Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/03/2022 05:50:24 63.11 79.91 79.91 38.3 33.6 27.5 69.78 83.02 83.02 45 40.2 34.2
11/03/2022 05:50:25 66.5 75.81 79.91 43.4 38.6 32.6 72.47 79.11 83.02 49.6 44.8 38.8
11/03/2022 05:50:26 78.28 77.2 79.91 53.9 49.1 43.1 80.3 79.59 83.02 56.5 51.7 45.7
11/03/2022 05:50:27 63.82 76.37 79.91 54 49.3 43.3 70.26 78.94 83.02 56.8 52.1 46
11/03/2022 05:50:28 86.33 85.21 85.21 62.3 57.5 51.5 89.16 87.92 87.92 65.1 60.3 54.3
11/03/2022 05:50:29 65.9 84.62 85.21 62.3 57.5 51.5 71.09 87.36 87.92 65.1 60.4 54.4
11/03/2022 05:50:30 70.56 80.46 85.21 62.4 57.6 51.6 76.15 83.28 87.92 65.3 60.6 54.5
11/03/2022 05:50:31 66.94 77.06 85.21 62.4 57.7 51.6 72.77 80.53 87.92 65.4 60.6 54.6
11/03/2022 05:50:32 82.53 81.8 85.21 63.7 58.9 52.9 85.09 84.44 87.92 66.6 61.8 55.8
11/03/2022 05:50:33 68.01 80.62 85.21 63.7 59 53 73.39 83.3 87.92 66.6 61.9 55.9
11/03/2022 05:50:34 69.31 76.83 85.21 63.8 59 53 73.36 79.83 87.92 66.7 61.9 55.9
11/03/2022 05:50:35 63.52 73.47 85.21 63.8 59 53 70.25 76.79 87.92 66.7 62 56
11/03/2022 05:50:36 66.36 69.92 85.21 63.8 59.1 53 71.53 73.91 87.92 66.8 62 56
11/03/2022 05:50:37 76.96 76.45 85.21 64.1 59.4 53.3 81.85 81.31 87.92 67.2 62.5 56.4
11/03/2022 05:50:38 81.2 81.15 85.21 64.8 60 54 85.31 85.41 87.92 68.1 63.3 57.3
11/03/2022 05:50:39 67.61 78.84 85.21 64.8 60.1 54 73.15 83.14 87.92 68.1 63.4 57.3
11/03/2022 05:50:40 64.32 75.09 85.21 64.8 60.1 54.1 70.45 79.55 87.92 68.1 63.4 57.4
11/03/2022 05:50:41 66.38 71.42 85.21 64.9 60.1 54.1 72.29 76.11 87.92 68.2 63.4 57.4
11/03/2022 05:50:42 67.78 69.64 85.21 64.9 60.1 54.1 73.48 75.08 87.92 68.2 63.5 57.4
11/03/2022 05:50:43 66.51 68.18 85.21 64.9 60.1 54.1 71.75 73.53 87.92 68.3 63.5 57.5
11/03/2022 05:50:44 83.08 81.81 85.21 65.8 61 55 85.86 84.64 87.92 69 64.3 58.2
11/03/2022 05:50:45 79.85 80.65 85.21 66.1 61.4 55.3 82.63 83.48 87.92 69.3 64.6 58.6
11/03/2022 05:50:46 80.38 81.42 85.21 66.5 61.7 55.7 83.98 84.3 87.92 69.7 65 59
11/03/2022 05:50:47 66.79 79.9 85.21 66.5 61.7 55.7 72.22 83.38 87.92 69.8 65 59
11/03/2022 05:50:48 83.96 82.68 85.21 67.3 62.5 56.5 88.23 86.9 87.92 70.7 65.9 59.9
11/03/2022 05:50:49 81.22 83.76 85.21 67.6 62.8 56.8 83.07 87.19 87.92 70.9 66.2 60.1
11/03/2022 05:50:50 67.87 80.78 85.21 67.6 62.8 56.8 72.7 84.11 87.92 71 66.2 60.2
11/03/2022 05:50:51 68.57 76.91 85.21 67.6 62.9 56.8 73.19 80.37 87.92 71 66.2 60.2
11/03/2022 05:50:52 70.25 73.71 85.21 67.7 62.9 56.9 75.52 78.03 87.92 71 66.2 60.2
11/03/2022 05:50:53 68.25 71.61 85.21 67.7 62.9 56.9 73 75.85 87.92 71 66.3 60.2
11/03/2022 05:50:54 67.67 70.05 85.21 67.7 62.9 56.9 74.5 75.31 87.92 71.1 66.3 60.3
11/03/2022 05:50:55 70.87 70.75 85.21 67.7 62.9 56.9 72.88 74.06 87.92 71.1 66.3 60.3
11/03/2022 05:50:56 73.33 73.6 85.21 67.8 63 57 78.36 78.13 87.92 71.2 66.4 60.4
11/03/2022 05:50:57 75.33 75.14 85.21 67.9 63.1 57.1 81.69 81.26 87.92 71.3 66.6 60.5
11/03/2022 05:50:58 75.4 76.3 84.62 67.9 63.2 57.1 79.72 81.41 87.36 71.4 66.7 60.6
11/03/2022 05:50:59 69.1 75 83.76 68 63.2 57.2 73.16 80.08 87.19 71.4 66.7 60.7
11/03/2022 05:51:00 80.75 79.89 83.76 68.2 63.5 57.4 85.49 84.68 87.19 71.8 67 61
11/03/2022 05:51:01 69.28 79.46 83.76 68.2 63.5 57.4 75.04 84.22 87.19 71.8 67.1 61
11/03/2022 05:51:02 71.26 75.94 83.76 68.3 63.5 57.5 73.22 80.87 87.19 71.9 67.1 61.1
11/03/2022 05:51:03 82.57 81.91 83.76 68.6 63.9 57.9 89.09 88.44 88.44 72.6 67.8 61.8
11/03/2022 05:51:04 74.1 81.91 83.76 68.7 63.9 57.9 80.1 88.44 88.44 72.6 67.9 61.8
11/03/2022 05:51:05 67.79 78.52 83.76 68.7 63.9 57.9 72.2 84.97 88.44 72.7 67.9 61.9
11/03/2022 05:51:06 63.64 74.9 83.76 68.7 63.9 57.9 70.02 81.11 88.44 72.7 67.9 61.9
11/03/2022 05:51:07 65.2 71.14 83.76 68.7 63.9 57.9 71.84 77.38 88.44 72.7 67.9 61.9
11/03/2022 05:51:08 72.12 71.53 83.76 68.7 64 58 77.45 77.17 88.44 72.7 67.9 61.9
11/03/2022 05:51:09 76.32 75.93 83.76 68.8 64.1 58 82.43 81.93 88.44 72.8 68.1 62.1
11/03/2022 05:51:10 75.53 76.53 83.76 68.9 64.1 58.1 79.35 82.5 88.44 72.9 68.1 62.1
11/03/2022 05:51:11 79.22 79.27 83.76 69.1 64.3 58.3 85.11 84.96 88.44 73.1 68.4 62.4
11/03/2022 05:51:12 82.76 83.28 83.76 69.4 64.6 58.6 86.67 87.87 88.44 73.5 68.7 62.7
11/03/2022 05:51:13 89.43 88.33 88.33 70.6 65.9 59.8 93.72 92.62 92.62 74.8 70 64
11/03/2022 05:51:14 66.28 87.62 88.33 70.6 65.9 59.9 72.85 91.94 92.62 74.8 70 64
11/03/2022 05:51:15 69.01 83.42 88.33 70.7 65.9 59.9 74.84 87.77 92.62 74.8 70 64
11/03/2022 05:51:16 64.25 79.44 88.33 70.7 65.9 59.9 70.61 83.88 92.62 74.8 70 64
11/03/2022 05:51:17 80.84 80.64 88.33 70.8 66 60 86.62 86.29 92.62 75 70.2 64.2
11/03/2022 05:51:18 82.45 83.18 88.33 71 66.2 60.2 86.97 88.27 92.62 75.2 70.5 64.4
11/03/2022 05:51:19 87.87 86.75 88.33 71.7 66.9 60.9 94.27 92.99 92.99 76.3 71.5 65.5
11/03/2022 05:51:20 64.9 85.79 88.33 71.7 66.9 60.9 74.4 91.99 92.99 76.3 71.5 65.5
11/03/2022 05:51:21 82.7 83.33 88.33 71.8 67.1 61.1 86.6 87.93 92.99 76.4 71.7 65.6
11/03/2022 05:51:22 76.7 83.43 88.33 71.9 67.1 61.1 81.06 87.98 92.99 76.5 71.7 65.7
11/03/2022 05:51:23 62.98 80.03 88.33 71.9 67.1 61.1 69.94 84.6 92.99 76.5 71.7 65.7
11/03/2022 05:51:24 72.24 75.93 88.33 71.9 67.1 61.1 78.18 80.88 92.99 76.5 71.7 65.7
11/03/2022 05:51:25 83.12 82.11 88.33 72.1 67.3 61.3 86.95 86.07 92.99 76.7 71.9 65.9
11/03/2022 05:51:26 74.87 82.21 88.33 72.1 67.4 61.3 79.33 86.15 92.99 76.7 71.9 65.9
11/03/2022 05:51:27 63 78.68 88.33 72.1 67.4 61.3 70.66 82.73 92.99 76.7 71.9 65.9
11/03/2022 05:51:28 62.93 74.62 88.33 72.1 67.4 61.3 70.46 78.93 92.99 76.7 71.9 65.9
11/03/2022 05:51:29 63.32 70.85 88.33 72.1 67.4 61.3 70.3 75.58 92.99 76.7 71.9 65.9
11/03/2022 05:51:30 63.17 67.75 88.33 72.1 67.4 61.3 70.33 73.06 92.99 76.7 71.9 65.9
11/03/2022 05:51:31 70.95 70.53 88.33 72.1 67.4 61.3 72.87 72.91 92.99 76.7 71.9 65.9
11/03/2022 05:51:32 62.98 70.32 88.33 72.1 67.4 61.4 69.92 72.8 92.99 76.7 71.9 65.9
11/03/2022 05:51:33 64 67.21 88.33 72.1 67.4 61.4 71.14 71.7 92.99 76.7 71.9 65.9
11/03/2022 05:51:34 67.74 68.27 88.33 72.2 67.4 61.4 76.5 76.1 92.99 76.7 72 65.9
11/03/2022 05:51:35 62.75 66.27 88.33 72.2 67.4 61.4 69.56 74.1 92.99 76.7 72 65.9
11/03/2022 05:51:36 63.03 64.43 88.33 72.2 67.4 61.4 70.29 71.87 92.99 76.7 72 65.9
11/03/2022 05:51:37 62.89 63.84 88.33 72.2 67.4 61.4 69.4 70.94 92.99 76.7 72 65.9
11/03/2022 05:51:38 62.56 63.06 88.33 72.2 67.4 61.4 69.4 70.04 92.99 76.7 72 65.9
11/03/2022 05:51:39 63.36 63.14 88.33 72.2 67.4 61.4 70.41 70.12 92.99 76.7 72 65.9
11/03/2022 05:51:40 65.27 65.11 88.33 72.2 67.4 61.4 70.67 70.53 92.99 76.7 72 65.9
11/03/2022 05:51:41 68.76 68.45 88.33 72.2 67.4 61.4 71.46 71.56 92.99 76.7 72 66
11/03/2022 05:51:42 63.84 66.95 88.33 72.2 67.4 61.4 69.89 70.83 92.99 76.7 72 66
11/03/2022 05:51:43 64.65 65.36 87.62 72.2 67.4 61.4 70 70.26 92.99 76.8 72 66
11/03/2022 05:51:44 63.23 64.79 86.75 72.2 67.4 61.4 69.93 70.14 92.99 76.8 72 66
11/03/2022 05:51:45 62.83 63.88 86.75 72.2 67.4 61.4 69.45 70.01 92.99 76.8 72 66
11/03/2022 05:51:46 63.26 63.34 86.75 72.2 67.4 61.4 69.75 69.79 92.99 76.8 72 66
11/03/2022 05:51:47 63.31 63.4 86.75 72.2 67.4 61.4 69.93 69.97 92.99 76.8 72 66
11/03/2022 05:51:48 63.08 63.3 86.75 72.2 67.4 61.4 69.66 69.92 92.99 76.8 72 66
11/03/2022 05:51:49 63.27 63.38 85.79 72.2 67.4 61.4 70.71 70.76 91.99 76.8 72 66
11/03/2022 05:51:50 69.36 68.41 83.43 72.2 67.4 61.4 71.34 71.17 87.98 76.8 72 66
11/03/2022 05:51:51 76.41 76.16 83.43 72.2 67.5 61.4 80.01 79.72 87.98 76.8 72 66
11/03/2022 05:51:52 74.84 77.51 82.21 72.3 67.5 61.5 79.2 81.05 86.15 76.8 72.1 66
11/03/2022 05:51:53 63.7 74.64 82.21 72.3 67.5 61.5 70.62 78.7 86.15 76.8 72.1 66
11/03/2022 05:51:54 66.09 70.93 82.21 72.3 67.5 61.5 73.06 75.42 86.15 76.8 72.1 66
11/03/2022 05:51:55 71 70.81 82.21 72.3 67.5 61.5 73.72 74.24 86.15 76.8 72.1 66.1
11/03/2022 05:51:56 73.57 73.49 78.68 72.3 67.5 61.5 73.59 74.39 82.73 76.9 72.1 66.1
11/03/2022 05:51:57 65.76 72.63 77.51 72.3 67.5 61.5 71.92 73.68 81.05 76.9 72.1 66.1
11/03/2022 05:51:58 73.85 73.07 77.51 72.3 67.5 61.5 79.29 78.21 81.05 76.9 72.1 66.1
11/03/2022 05:51:59 72.08 72.35 77.51 72.3 67.6 61.5 75.17 76.91 81.05 76.9 72.1 66.1
11/03/2022 05:52:00 76.9 76.61 77.51 72.4 67.6 61.6 78.07 78.18 81.05 76.9 72.1 66.1
11/03/2022 05:52:01 71.21 76.49 77.51 72.4 67.6 61.6 73.48 78.14 81.05 76.9 72.1 66.1
11/03/2022 05:52:02 73.72 74.2 77.51 72.4 67.6 61.6 74.08 75.9 81.05 76.9 72.2 66.1
11/03/2022 05:52:03 74.1 74.14 77.51 72.4 67.7 61.6 74.21 74.89 81.05 76.9 72.2 66.1
11/03/2022 05:52:04 69.03 74.1 77.51 72.4 67.7 61.6 71.62 74.51 81.05 76.9 72.2 66.1
11/03/2022 05:52:05 70.5 71.95 77.51 72.4 67.7 61.6 74.64 74.34 81.05 76.9 72.2 66.2
11/03/2022 05:52:06 63.21 70.59 77.51 72.4 67.7 61.6 69.85 73.75 81.05 76.9 72.2 66.2
11/03/2022 05:52:07 71.39 70.93 77.51 72.5 67.7 61.7 72.61 72.62 81.05 77 72.2 66.2
11/03/2022 05:52:08 66.48 71.14 77.51 72.5 67.7 61.7 71.2 73.1 81.05 77 72.2 66.2
11/03/2022 05:52:09 66.58 68.89 77.51 72.5 67.7 61.7 71.02 71.87 81.05 77 72.2 66.2
11/03/2022 05:52:10 66.63 67.76 77.51 72.5 67.7 61.7 70.93 71.3 81.05 77 72.2 66.2
11/03/2022 05:52:11 74.98 73.83 77.51 72.5 67.7 61.7 76.11 75.18 81.05 77 72.2 66.2
11/03/2022 05:52:12 64.02 73.3 77.51 72.5 67.7 61.7 70.28 74.84 81.05 77 72.2 66.2
11/03/2022 05:52:13 67.49 70.1 77.51 72.5 67.7 61.7 72.49 73.03 81.05 77 72.2 66.2
11/03/2022 05:52:14 70.64 71.28 77.51 72.5 67.7 61.7 75.38 75.56 81.05 77 72.2 66.2
11/03/2022 05:52:15 75.21 74.2 77.51 72.5 67.8 61.7 77.23 76.42 81.05 77 72.2 66.2
11/03/2022 05:52:16 73.24 73.51 77.51 72.5 67.8 61.8 74.99 75.84 81.05 77 72.2 66.2
11/03/2022 05:52:17 66.29 73.15 77.51 72.6 67.8 61.8 70.57 75.34 81.05 77 72.3 66.2
11/03/2022 05:52:18 63.62 70.14 77.51 72.6 67.8 61.8 71.38 72.98 81.05 77 72.3 66.2
11/03/2022 05:52:19 68.11 68.27 77.51 72.6 67.8 61.8 71.34 72.24 81.05 77 72.3 66.2
11/03/2022 05:52:20 74.36 73.07 77.51 72.6 67.8 61.8 74.22 73.54 81.05 77 72.3 66.2
11/03/2022 05:52:21 74.65 74.51 77.51 72.6 67.8 61.8 74.48 74.43 81.05 77 72.3 66.3
11/03/2022 05:52:22 64.24 73.87 76.61 72.6 67.8 61.8 70.07 73.96 78.7 77 72.3 66.3
11/03/2022 05:52:23 72.33 71.97 76.61 72.6 67.8 61.8 73.66 73.18 78.21 77.1 72.3 66.3
11/03/2022 05:52:24 66.85 71.51 76.61 72.6 67.9 61.8 70.6 73.07 78.21 77.1 72.3 66.3
11/03/2022 05:52:25 68.27 69.87 76.61 72.6 67.9 61.8 80.59 79.06 79.06 77.1 72.3 66.3
11/03/2022 05:52:26 68.17 69.03 76.61 72.6 67.9 61.8 81.21 80.51 80.51 77.1 72.4 66.3
11/03/2022 05:52:27 70.01 70.01 76.61 72.6 67.9 61.9 81.36 81.06 81.06 77.2 72.4 66.4
11/03/2022 05:52:28 67.23 69.1 76.61 72.6 67.9 61.9 81.02 81.07 81.07 77.2 72.4 66.4
11/03/2022 05:52:29 67.35 68.02 76.61 72.7 67.9 61.9 81.22 81.18 81.18 77.2 72.5 66.4
11/03/2022 05:52:30 67.39 67.71 76.49 72.7 67.9 61.9 81.16 81.23 81.23 77.3 72.5 66.5
11/03/2022 05:52:31 68.09 67.97 74.51 72.7 67.9 61.9 81.34 81.27 81.27 77.3 72.5 66.5
11/03/2022 05:52:32 67.7 67.91 74.51 72.7 67.9 61.9 81.41 81.37 81.37 77.3 72.6 66.6
11/03/2022 05:52:33 67.49 67.81 74.51 72.7 67.9 61.9 81.29 81.37 81.37 77.4 72.6 66.6
11/03/2022 05:52:34 67.34 67.6 74.51 72.7 67.9 61.9 81.26 81.34 81.37 77.4 72.6 66.6
11/03/2022 05:52:35 67.62 67.58 74.51 72.7 67.9 61.9 81.28 81.33 81.37 77.5 72.7 66.7
11/03/2022 05:52:36 67.61 67.64 74.51 72.7 67.9 61.9 81.3 81.34 81.37 77.5 72.7 66.7
11/03/2022 05:52:37 68.09 68.03 74.51 72.7 67.9 61.9 81.31 81.38 81.38 77.5 72.8 66.7
11/03/2022 05:52:38 67.97 68.34 74.51 72.7 67.9 61.9 81.38 81.35 81.38 77.6 72.8 66.8
11/03/2022 05:52:39 67.75 67.93 74.51 72.7 67.9 61.9 81.35 81.41 81.41 77.6 72.8 66.8
11/03/2022 05:52:40 68.14 68.11 74.51 72.7 67.9 61.9 81.28 81.39 81.41 77.6 72.9 66.8
11/03/2022 05:52:41 68.13 68.12 74.51 72.7 67.9 61.9 81.16 81.35 81.41 77.7 72.9 66.9
11/03/2022 05:52:42 68.51 68.42 74.51 72.7 67.9 61.9 81.21 81.24 81.41 77.7 72.9 66.9
11/03/2022 05:52:43 67.7 69.28 74.51 72.7 67.9 61.9 76.92 81.24 81.41 77.7 72.9 66.9
11/03/2022 05:52:44 63.94 67.58 74.51 72.7 67.9 61.9 70.97 78.66 81.41 77.7 72.9 66.9
11/03/2022 05:52:45 63.39 65.72 74.51 72.7 67.9 61.9 70.35 75.48 81.41 77.7 72.9 66.9
11/03/2022 05:52:46 68.04 67.44 74.51 72.7 68 61.9 71.79 73.01 81.41 77.7 72.9 66.9
11/03/2022 05:52:47 63.78 67.43 74.51 72.7 68 61.9 70.65 72.44 81.41 77.7 72.9 66.9
11/03/2022 05:52:48 64.19 65.44 74.51 72.7 68 61.9 70.97 71.37 81.41 77.7 72.9 66.9
11/03/2022 05:52:49 74.24 73.49 74.51 72.8 68 62 74.53 73.99 81.41 77.7 73 66.9
11/03/2022 05:52:50 64.47 73.05 74.51 72.8 68 62 70.85 73.88 81.41 77.7 73 66.9
11/03/2022 05:52:51 64.15 69.69 73.87 72.8 68 62 70.97 72.26 81.41 77.7 73 66.9
11/03/2022 05:52:52 64.63 67.04 73.49 72.8 68 62 70.86 71.45 81.41 77.7 73 66.9
11/03/2022 05:52:53 64.06 65.6 73.49 72.8 68 62 70.75 71.18 81.41 77.7 73 66.9
11/03/2022 05:52:54 64.27 64.65 73.49 72.8 68 62 70.96 71.04 81.41 77.7 73 66.9
11/03/2022 05:52:55 63.38 64.37 73.49 72.8 68 62 70.47 70.86 81.41 77.7 73 67
11/03/2022 05:52:56 63.94 64.19 73.49 72.8 68 62 72.38 72.09 81.41 77.7 73 67
11/03/2022 05:52:57 63.23 63.76 73.49 72.8 68 62 70.51 71.65 81.41 77.8 73 67
11/03/2022 05:52:58 63.42 63.51 73.49 72.8 68 62 70.57 71 81.41 77.8 73 67
11/03/2022 05:52:59 63.66 63.77 73.49 72.8 68 62 70.86 70.98 81.41 77.8 73 67
11/03/2022 05:53:00 63.49 63.59 73.49 72.8 68 62 70.98 70.96 81.41 77.8 73 67
11/03/2022 05:53:01 64.53 64.37 73.49 72.8 68 62 71.22 71.2 81.41 77.8 73 67
11/03/2022 05:53:02 64.95 65.01 73.49 72.8 68 62 71.41 71.45 81.41 77.8 73 67
11/03/2022 05:53:03 73 71.91 73.49 72.8 68 62 75.93 75.18 81.41 77.8 73 67
11/03/2022 05:53:04 71.53 72.73 73.49 72.8 68 62 76.02 76.54 81.41 77.8 73 67
11/03/2022 05:53:05 68.97 71.58 73.49 72.8 68 62 72.33 75.56 81.41 77.8 73 67
11/03/2022 05:53:06 66.88 70.61 73.49 72.8 68 62 72.06 74 81.41 77.8 73 67
11/03/2022 05:53:07 71.06 70.85 73.49 72.8 68 62 73.43 73.67 81.41 77.8 73 67
11/03/2022 05:53:08 64.27 69.86 73.49 72.8 68.1 62 70.98 73.05 81.41 77.8 73 67
11/03/2022 05:53:09 70.11 69.91 73.49 72.8 68.1 62 73.27 72.86 81.39 77.8 73 67
11/03/2022 05:53:10 73.06 73 73.49 72.8 68.1 62.1 77.66 77.3 81.35 77.8 73 67
11/03/2022 05:53:11 64.26 71.43 73.49 72.8 68.1 62.1 70.27 75.97 81.24 77.8 73.1 67
11/03/2022 05:53:12 64.7 68.39 73.49 72.8 68.1 62.1 70.94 73.33 81.24 77.8 73.1 67
11/03/2022 05:53:13 65.7 66.58 73.49 72.9 68.1 62.1 70.98 72.08 78.66 77.8 73.1 67
11/03/2022 05:53:14 64.98 66.07 73.49 72.9 68.1 62.1 71.12 71.41 77.3 77.8 73.1 67
11/03/2022 05:53:15 70.01 69.47 73.49 72.9 68.1 62.1 72.83 72.59 77.3 77.8 73.1 67
11/03/2022 05:53:16 69.44 69.85 73.49 72.9 68.1 62.1 73.76 73.77 77.3 77.8 73.1 67
11/03/2022 05:53:17 66.67 69.79 73.49 72.9 68.1 62.1 71.67 73.77 77.3 77.8 73.1 67.1
11/03/2022 05:53:18 79.38 78.43 78.43 72.9 68.2 62.1 82.86 81.97 81.97 77.9 73.1 67.1
11/03/2022 05:53:19 75.54 77.29 78.43 73 68.2 62.2 81.72 82.36 82.36 77.9 73.2 67.1
11/03/2022 05:53:20 70.84 75.93 78.43 73 68.2 62.2 75.05 81.06 82.36 77.9 73.2 67.1
11/03/2022 05:53:21 79.31 78.94 78.94 73 68.3 62.2 81.01 81.02 82.36 78 73.2 67.2
11/03/2022 05:53:22 85.27 84.47 84.47 73.3 68.5 62.5 91.25 90.22 90.22 78.3 73.5 67.5
11/03/2022 05:53:23 81.74 83.14 84.47 73.4 68.6 62.6 81.31 88.68 90.22 78.3 73.5 67.5
11/03/2022 05:53:24 71.24 83.14 84.47 73.4 68.6 62.6 74.44 85.94 90.22 78.3 73.5 67.5
11/03/2022 05:53:25 73.8 79.32 84.47 73.4 68.6 62.6 75.36 82.18 90.22 78.3 73.5 67.5
11/03/2022 05:53:26 94.37 92.56 92.56 74.9 70.1 64.1 97.77 95.75 95.75 79.4 74.7 68.6
11/03/2022 05:53:27 80.94 92.46 92.56 75 70.2 64.2 81.8 95.64 95.75 79.5 74.7 68.7
11/03/2022 05:53:28 81.15 88.74 92.56 75 70.3 64.2 83.11 91.69 95.75 79.5 74.7 68.7
11/03/2022 05:53:29 81.64 85.64 92.56 75.1 70.3 64.3 83.71 88.37 95.75 79.5 74.8 68.7
11/03/2022 05:53:30 85.8 86.68 92.56 75.3 70.5 64.5 85.92 87.6 95.75 79.6 74.8 68.8
11/03/2022 05:53:31 76.93 84.71 92.56 75.3 70.5 64.5 78.02 85.67 95.75 79.6 74.8 68.8
11/03/2022 05:53:32 69.95 81.44 92.56 75.3 70.5 64.5 73.91 82.41 95.75 79.6 74.8 68.8
11/03/2022 05:53:33 76.76 79.1 92.56 75.3 70.5 64.5 79.33 80.72 95.75 79.6 74.8 68.8
11/03/2022 05:53:34 74.98 76.41 92.56 75.3 70.5 64.5 76.97 78.59 95.75 79.6 74.8 68.8
11/03/2022 05:53:35 75.53 77.1 92.56 75.3 70.6 64.5 77.1 78.66 95.75 79.6 74.9 68.8
11/03/2022 05:53:36 63.83 75.27 92.56 75.3 70.6 64.5 70.42 77.03 95.75 79.6 74.9 68.8
11/03/2022 05:53:37 65.26 71.53 92.56 75.3 70.6 64.5 70.71 74.14 95.75 79.6 74.9 68.8
11/03/2022 05:53:38 65.56 68.73 92.56 75.3 70.6 64.5 71.14 72.3 95.75 79.6 74.9 68.8
11/03/2022 05:53:39 72.19 71.44 92.56 75.3 70.6 64.6 76.51 75.65 95.75 79.6 74.9 68.8
11/03/2022 05:53:40 66.94 71.59 92.56 75.3 70.6 64.6 73.69 76.21 95.75 79.6 74.9 68.9
11/03/2022 05:53:41 78.09 76.51 92.56 75.4 70.6 64.6 80.83 79.81 95.75 79.7 74.9 68.9
11/03/2022 05:53:42 83.01 81.95 92.56 75.5 70.7 64.7 84.97 84.04 95.75 79.7 74.9 68.9
11/03/2022 05:53:43 76.24 81.77 92.56 75.5 70.7 64.7 79.21 83.81 95.75 79.7 75 68.9
11/03/2022 05:53:44 74.69 78.92 92.56 75.5 70.7 64.7 79.34 81.22 95.75 79.7 75 68.9
11/03/2022 05:53:45 74.21 77.8 92.56 75.5 70.7 64.7 82.11 81.8 95.75 79.8 75 69
11/03/2022 05:53:46 71.32 75.3 92.56 75.5 70.7 64.7 80.96 81.48 95.75 79.8 75 69
11/03/2022 05:53:47 70.76 73.18 92.56 75.5 70.7 64.7 80.85 81.16 95.75 79.8 75 69
11/03/2022 05:53:48 78.23 76.98 92.56 75.5 70.8 64.7 82.59 82.22 95.75 79.8 75.1 69
11/03/2022 05:53:49 71.24 76.47 92.56 75.5 70.8 64.7 80.62 81.93 95.75 79.8 75.1 69.1
11/03/2022 05:53:50 68.33 73.79 92.56 75.5 70.8 64.8 80.77 81.14 95.75 79.9 75.1 69.1
11/03/2022 05:53:51 69.9 71.26 92.56 75.5 70.8 64.8 81.16 81.09 95.75 79.9 75.1 69.1
11/03/2022 05:53:52 70.56 70.61 92.56 75.6 70.8 64.8 81.44 81.3 95.75 79.9 75.1 69.1
11/03/2022 05:53:53 70.52 70.62 92.56 75.6 70.8 64.8 81.45 81.41 95.75 79.9 75.2 69.1
11/03/2022 05:53:54 72.46 72.06 92.56 75.6 70.8 64.8 81.86 81.72 95.75 79.9 75.2 69.2
11/03/2022 05:53:55 71.36 72.13 92.56 75.6 70.8 64.8 81.62 81.75 95.75 80 75.2 69.2
11/03/2022 05:53:56 70.28 71.53 92.46 75.6 70.8 64.8 81.38 81.65 95.64 80 75.2 69.2
11/03/2022 05:53:57 71.36 71.36 88.74 75.6 70.8 64.8 81.7 81.68 91.69 80 75.2 69.2
11/03/2022 05:53:58 69.79 71.35 86.68 75.6 70.8 64.8 81.42 81.68 88.37 80 75.3 69.2
11/03/2022 05:53:59 69.41 70.45 86.68 75.6 70.8 64.8 81.39 81.54 87.6 80 75.3 69.3
11/03/2022 05:54:00 69.5 69.83 84.71 75.6 70.8 64.8 81.48 81.48 85.67 80.1 75.3 69.3
11/03/2022 05:54:01 77.62 77.27 81.95 75.6 70.8 64.8 83.26 83.05 84.04 80.1 75.3 69.3
11/03/2022 05:54:02 76.32 78.68 81.95 75.6 70.9 64.8 82.78 83.48 84.04 80.1 75.4 69.3
11/03/2022 05:54:03 78.41 78.67 81.95 75.7 70.9 64.9 83.12 83.3 84.04 80.2 75.4 69.4
11/03/2022 05:54:04 82.15 81.67 81.95 75.7 70.9 64.9 87.65 86.98 86.98 80.2 75.5 69.4
11/03/2022 05:54:05 78.26 81.32 81.95 75.7 71 65 83.94 86.41 86.98 80.3 75.5 69.5
11/03/2022 05:54:06 80.79 80.72 81.95 75.8 71 65 84.79 85.04 86.98 80.3 75.5 69.5
11/03/2022 05:54:07 81.5 82.21 82.21 75.8 71.1 65.1 85.04 85.7 86.98 80.4 75.6 69.6
11/03/2022 05:54:08 79.33 81.04 82.21 75.9 71.1 65.1 83.46 84.81 86.98 80.4 75.6 69.6
11/03/2022 05:54:09 72.78 79.41 82.21 75.9 71.1 65.1 76.96 83.78 86.98 80.4 75.6 69.6
11/03/2022 05:54:10 63.88 76.19 82.21 75.9 71.1 65.1 71.02 80.54 86.98 80.4 75.6 69.6
11/03/2022 05:54:11 64.48 72.35 82.21 75.9 71.1 65.1 71.43 77.02 86.98 80.4 75.6 69.6
11/03/2022 05:54:12 68.07 69.3 82.21 75.9 71.1 65.1 71.71 74.42 86.98 80.4 75.6 69.6
11/03/2022 05:54:13 64.1 68.57 82.21 75.9 71.1 65.1 71.35 72.94 86.98 80.4 75.6 69.6
11/03/2022 05:54:14 64.54 66.34 82.21 75.9 71.1 65.1 71.28 72.03 86.98 80.4 75.6 69.6
11/03/2022 05:54:15 67.6 67.28 82.21 75.9 71.1 65.1 71.49 71.75 86.98 80.4 75.6 69.6
11/03/2022 05:54:16 64.21 66.67 82.21 75.9 71.1 65.1 70.63 71.47 86.98 80.4 75.6 69.6
11/03/2022 05:54:17 67.92 67.6 82.21 75.9 71.1 65.1 73.52 73.1 86.98 80.4 75.6 69.6
11/03/2022 05:54:18 68.66 68.76 82.21 75.9 71.1 65.1 74.87 74.65 86.98 80.4 75.6 69.6
11/03/2022 05:54:19 73.32 73.09 82.21 75.9 71.1 65.1 77.04 76.91 86.98 80.4 75.6 69.6
11/03/2022 05:54:20 74.98 74.88 82.21 75.9 71.1 65.1 79.59 79.25 86.98 80.4 75.7 69.6
11/03/2022 05:54:21 68.29 74.59 82.21 75.9 71.2 65.1 72.9 79.02 86.98 80.4 75.7 69.6
11/03/2022 05:54:22 77.02 76.48 82.21 75.9 71.2 65.1 77.97 77.91 86.98 80.4 75.7 69.6
11/03/2022 05:54:23 65.72 75.78 82.21 75.9 71.2 65.2 72.19 77.59 86.98 80.4 75.7 69.6
11/03/2022 05:54:24 64.63 72.1 82.21 75.9 71.2 65.2 71.34 74.94 86.98 80.4 75.7 69.6
11/03/2022 05:54:25 64.22 68.92 82.21 75.9 71.2 65.2 71.05 73.02 86.98 80.4 75.7 69.7
11/03/2022 05:54:26 63.41 66.56 82.21 75.9 71.2 65.2 71.11 71.89 86.98 80.4 75.7 69.7
11/03/2022 05:54:27 63.66 64.85 82.21 75.9 71.2 65.2 71.55 71.62 86.98 80.4 75.7 69.7
11/03/2022 05:54:28 70.04 68.75 82.21 75.9 71.2 65.2 77.4 76.33 86.98 80.5 75.7 69.7
11/03/2022 05:54:29 66.4 68.14 82.21 76 71.2 65.2 73.57 75.43 86.98 80.5 75.7 69.7
11/03/2022 05:54:30 66.08 67.32 82.21 76 71.2 65.2 73.49 74.64 86.98 80.5 75.7 69.7
11/03/2022 05:54:31 65.13 66.63 82.21 76 71.2 65.2 72.48 74 86.98 80.5 75.7 69.7
11/03/2022 05:54:32 63.38 65.64 82.21 76 71.2 65.2 70.83 73 86.98 80.5 75.7 69.7
11/03/2022 05:54:33 63.58 64.38 82.21 76 71.2 65.2 70.99 71.8 86.98 80.5 75.7 69.7
11/03/2022 05:54:34 63.59 63.91 82.21 76 71.2 65.2 71.92 71.86 86.41 80.5 75.7 69.7
11/03/2022 05:54:35 64.28 64.18 82.21 76 71.2 65.2 71.09 71.87 85.7 80.5 75.7 69.7
11/03/2022 05:54:36 63.68 64.11 82.21 76 71.2 65.2 70.77 71.41 85.7 80.5 75.7 69.7
11/03/2022 05:54:37 63.99 64.05 81.04 76 71.2 65.2 71.35 71.37 84.81 80.5 75.7 69.7
11/03/2022 05:54:38 63.94 64.02 79.41 76 71.2 65.2 71.75 71.71 83.78 80.5 75.7 69.7
11/03/2022 05:54:39 64.02 64.09 76.48 76 71.2 65.2 71.46 71.86 80.54 80.5 75.7 69.7
11/03/2022 05:54:40 63.49 64 76.48 76 71.2 65.2 71.16 71.49 79.25 80.5 75.7 69.7
11/03/2022 05:54:41 63.7 63.85 76.48 76 71.2 65.2 71.05 71.27 79.25 80.5 75.7 69.7
11/03/2022 05:54:42 64.04 64.02 76.48 76 71.2 65.2 71.14 71.24 79.25 80.5 75.7 69.7
11/03/2022 05:54:43 76.34 75.12 76.48 76 71.2 65.2 77.54 76.56 79.25 80.5 75.7 69.7
11/03/2022 05:54:44 73.08 76.04 76.48 76 71.2 65.2 74.93 77.18 79.25 80.5 75.7 69.7
11/03/2022 05:54:45 63.59 73.39 76.48 76 71.2 65.2 71.18 75.25 79.25 80.5 75.7 69.7
11/03/2022 05:54:46 65.16 69.85 76.48 76 71.2 65.2 72.7 73.19 79.25 80.5 75.7 69.7
11/03/2022 05:54:47 64.79 67.6 76.48 76 71.2 65.2 71.77 72.99 79.25 80.5 75.7 69.7
11/03/2022 05:54:48 64.46 66.06 76.48 76 71.2 65.2 72.14 72.47 79.25 80.5 75.7 69.7
11/03/2022 05:54:49 65.55 65.59 76.48 76 71.2 65.2 71.72 72.15 79.25 80.5 75.7 69.7
11/03/2022 05:54:50 72.62 71.5 76.48 76 71.2 65.2 75.74 74.97 79.02 80.5 75.7 69.7
11/03/2022 05:54:51 76.75 75.82 76.48 76 71.2 65.2 76.7 76.5 77.91 80.5 75.7 69.7
11/03/2022 05:54:52 67.3 75.2 76.04 76 71.2 65.2 71.75 75.94 77.59 80.5 75.7 69.7
11/03/2022 05:54:53 68.65 71.99 76.04 76 71.2 65.2 74.89 74.94 77.18 80.5 75.7 69.7
11/03/2022 05:54:54 67.71 70.39 76.04 76 71.3 65.2 73.15 74.78 77.18 80.5 75.8 69.7
11/03/2022 05:54:55 72.99 73.08 76.04 76 71.3 65.2 78.48 78.16 78.16 80.5 75.8 69.7
11/03/2022 05:54:56 67.26 70.82 76.04 76 71.3 65.2 74.55 76.76 78.16 80.5 75.8 69.7
11/03/2022 05:54:57 71.57 71.26 76.04 76 71.3 65.2 75.73 75.81 78.16 80.5 75.8 69.7
11/03/2022 05:54:58 81.63 80.34 80.34 76.1 71.3 65.3 80.63 79.74 79.74 80.6 75.8 69.8
11/03/2022 05:54:59 79.01 81.61 81.61 76.1 71.3 65.3 82.74 83.31 83.31 80.6 75.8 69.8
11/03/2022 05:55:00 64.2 78.48 81.61 76.1 71.3 65.3 70.48 80.51 83.31 80.6 75.8 69.8
11/03/2022 05:55:01 63.12 74.48 81.61 76.1 71.3 65.3 70.1 76.92 83.31 80.6 75.8 69.8
11/03/2022 05:55:02 65.66 70.73 81.61 76.1 71.3 65.3 71.07 73.95 83.31 80.6 75.8 69.8
11/03/2022 05:55:03 63.62 68.4 81.61 76.1 71.4 65.3 70.41 72.49 83.31 80.6 75.8 69.8
11/03/2022 05:55:04 63.02 66.12 81.61 76.1 71.4 65.3 70.15 71.4 83.31 80.6 75.8 69.8
11/03/2022 05:55:05 68.41 68.16 81.61 76.1 71.4 65.3 72.91 72.7 83.31 80.6 75.8 69.8
11/03/2022 05:55:06 68.29 68.62 81.61 76.1 71.4 65.3 72.16 72.42 83.31 80.6 75.8 69.8
11/03/2022 05:55:07 72.58 71.85 81.61 76.1 71.4 65.3 76.23 75.28 83.31 80.6 75.8 69.8
11/03/2022 05:55:08 67.61 71.05 81.61 76.1 71.4 65.3 72.75 75.15 83.31 80.6 75.8 69.8
11/03/2022 05:55:09 66.91 68.86 81.61 76.1 71.4 65.3 72.46 73.41 83.31 80.6 75.8 69.8
11/03/2022 05:55:10 67.5 68.75 81.61 76.1 71.4 65.3 73.62 74.31 83.31 80.6 75.8 69.8
11/03/2022 05:55:11 63.82 67.23 81.61 76.1 71.4 65.3 70.94 73.01 83.31 80.6 75.8 69.8
11/03/2022 05:55:12 63.63 65.44 81.61 76.1 71.4 65.3 70.54 71.86 83.31 80.6 75.8 69.8
11/03/2022 05:55:13 64.1 64.43 81.61 76.1 71.4 65.3 70.82 71.18 83.31 80.6 75.8 69.8
11/03/2022 05:55:14 66.41 65.91 81.61 76.1 71.4 65.4 71.48 71.4 83.31 80.6 75.8 69.8
11/03/2022 05:55:15 64.14 65.83 81.61 76.1 71.4 65.4 70.83 71.32 83.31 80.6 75.8 69.8
11/03/2022 05:55:16 64.23 64.98 81.61 76.1 71.4 65.4 71.02 71.16 83.31 80.6 75.8 69.8
11/03/2022 05:55:17 77.33 76.55 81.61 76.2 71.4 65.4 82.82 82.11 83.31 80.6 75.9 69.8
11/03/2022 05:55:18 71.38 76.54 81.61 76.2 71.4 65.4 75.05 81.91 83.31 80.6 75.9 69.8
11/03/2022 05:55:19 63.43 73.56 81.61 76.2 71.4 65.4 70.41 78.71 83.31 80.6 75.9 69.8
11/03/2022 05:55:20 63.92 69.97 81.61 76.2 71.4 65.4 70.99 75.42 83.31 80.6 75.9 69.9
11/03/2022 05:55:21 76.08 75.39 81.61 76.2 71.4 65.4 78.03 77.6 83.31 80.7 75.9 69.9
11/03/2022 05:55:22 76.98 78.17 81.61 76.2 71.4 65.4 79.69 80.58 83.31 80.7 75.9 69.9
11/03/2022 05:55:23 63.29 75.31 81.61 76.2 71.4 65.4 70.49 77.94 83.31 80.7 75.9 69.9
11/03/2022 05:55:24 71.65 72.07 81.61 76.2 71.4 65.4 78.71 78.65 83.31 80.7 75.9 69.9
11/03/2022 05:55:25 70.71 71.83 81.61 76.2 71.4 65.4 72.66 77.77 83.31 80.7 75.9 69.9
11/03/2022 05:55:26 71.05 71.16 81.61 76.2 71.4 65.4 72.53 75.32 83.31 80.7 75.9 69.9
11/03/2022 05:55:27 71.65 71.48 81.61 76.2 71.5 65.4 73.14 73.8 83.31 80.7 75.9 69.9
11/03/2022 05:55:28 71.3 71.54 81.61 76 71.5 65.4 73 73.47 83.31 80.6 75.9 69.9
11/03/2022 05:55:29 71.29 71.37 78.48 76.1 71.5 65.4 72.82 73.11 82.11 80.6 75.9 69.9
11/03/2022 05:55:30 71.2 71.34 78.17 76.1 71.5 65.4 72.76 73.06 82.11 80.6 75.9 69.9
11/03/2022 05:55:31 71.37 71.38 78.17 76.1 71.5 65.4 72.81 72.87 82.11 80.6 75.9 69.9
11/03/2022 05:55:32 71.09 71.38 78.17 76 71.5 65.5 72.68 72.87 82.11 80.5 75.9 69.9
11/03/2022 05:55:33 71.37 71.47 78.17 76 71.5 65.5 73.04 73.04 82.11 80.5 75.9 69.9
11/03/2022 05:55:34 71.32 71.4 78.17 76 71.5 65.5 72.87 72.94 82.11 80.5 75.9 69.9
11/03/2022 05:55:35 71.52 71.51 78.17 76 71.5 65.5 73.1 73.05 82.11 80.5 75.9 69.9
11/03/2022 05:55:36 72.19 71.91 78.17 76 71.5 65.5 73.57 73.39 82.11 80.5 75.9 69.9
11/03/2022 05:55:37 73.09 72.96 78.17 76 71.5 65.5 74.07 74.01 82.11 80.5 75.9 69.9
11/03/2022 05:55:38 72.64 72.74 78.17 76 71.5 65.5 73.79 73.83 82.11 80.5 75.9 69.9
11/03/2022 05:55:39 72.44 72.64 78.17 76 71.5 65.5 73.84 73.87 82.11 80.5 75.9 69.9
11/03/2022 05:55:40 71.56 72.48 78.17 76 71.5 65.5 73.16 73.8 82.11 80.5 75.9 69.9
11/03/2022 05:55:41 71.96 72.11 78.17 76 71.5 65.5 73.51 73.55 82.11 80.5 75.9 69.9
11/03/2022 05:55:42 71.97 72.06 78.17 76 71.5 65.5 73.68 73.66 82.11 80.5 75.9 69.9
11/03/2022 05:55:43 72.65 72.5 78.17 76 71.5 65.5 73.86 73.84 82.11 80.5 76 69.9
11/03/2022 05:55:44 71.87 72.36 78.17 75.9 71.5 65.5 73.86 73.87 82.11 80.4 76 69.9
11/03/2022 05:55:45 71.74 72.09 78.17 75.9 71.5 65.5 73.42 73.84 82.11 80.4 76 69.9
11/03/2022 05:55:46 72.88 72.6 78.17 75.8 71.6 65.5 76.04 75.4 82.11 80.4 76 69.9
11/03/2022 05:55:47 72.71 72.79 78.17 75.8 71.6 65.5 74.89 75.43 81.91 80.4 76 69.9
11/03/2022 05:55:48 71.18 72.63 78.17 75.8 71.6 65.5 73.16 75 80.58 80.3 76 69.9
11/03/2022 05:55:49 72.04 72.17 78.17 75.7 71.6 65.5 74.01 74.19 80.58 80.3 76 70
11/03/2022 05:55:50 72.91 72.92 78.17 75.7 71.6 65.6 75.26 75.16 80.58 80.3 76 70
11/03/2022 05:55:51 72.4 73.01 78.17 75.7 71.6 65.6 75.13 75.51 80.58 80.3 76 70
11/03/2022 05:55:52 71.09 72.48 75.31 75.7 71.6 65.6 73.28 75.02 78.65 80.3 76 70
11/03/2022 05:55:53 73.64 73.61 73.61 75.7 71.6 65.6 74.42 74.54 78.65 80.3 76 70
11/03/2022 05:55:54 72.59 74.14 74.14 75.7 71.6 65.6 73.79 74.72 77.77 80.3 76 70
11/03/2022 05:55:55 71.3 72.58 74.14 75.7 71.6 65.6 74.23 74.34 75.51 80.3 76 70
11/03/2022 05:55:56 72.26 72.26 74.14 75.7 71.6 65.6 74.62 74.65 75.51 80.3 76 70
11/03/2022 05:55:57 71.06 72.08 74.14 75.7 71.6 65.6 73.89 74.45 75.51 80.2 76 70
11/03/2022 05:55:58 71.48 71.73 74.14 75.7 71.6 65.6 74.12 74.33 75.51 80.2 76 70
11/03/2022 05:55:59 70.5 71.45 74.14 75.7 71.6 65.6 73.21 74.07 75.51 80.2 76 70
11/03/2022 05:56:00 70.49 71.07 74.14 75.7 71.6 65.6 72.93 73.67 75.51 80.2 76 70
11/03/2022 05:56:01 70.1 70.56 74.14 75.7 71.6 65.6 72.85 73.15 75.51 80.2 76 70
11/03/2022 05:56:02 70.72 70.59 74.14 75.7 71.6 65.6 73.23 73.13 75.51 80.2 76 70
11/03/2022 05:56:03 70.22 70.63 74.14 75.6 71.6 65.6 72.8 73.15 75.51 80.1 76 70
11/03/2022 05:56:04 70.64 70.62 74.14 75.6 71.6 65.6 73.41 73.26 75.51 80.1 76 70
11/03/2022 05:56:05 70.19 70.52 74.14 75.6 71.6 65.6 73.03 73.29 75.51 80.1 76 70
11/03/2022 05:56:06 70.36 70.39 74.14 75.6 71.6 65.6 72.83 73.16 75.51 80.1 76 70
11/03/2022 05:56:07 71.04 71.08 74.14 75.6 71.6 65.6 73.07 73.17 75.51 80.1 76 70
11/03/2022 05:56:08 71.34 71.67 74.14 75.6 71.7 65.6 74.16 73.97 75.51 80.1 76 70
11/03/2022 05:56:09 70.45 71 74.14 75.6 71.7 65.6 72.84 73.61 75.51 80 76 70
11/03/2022 05:56:10 69.96 70.71 74.14 75.6 71.7 65.6 72.6 73.21 75.51 80 76 70
11/03/2022 05:56:11 71.08 70.87 74.14 75.6 71.7 65.6 73.23 73.14 75.51 80 76 70
11/03/2022 05:56:12 70.76 70.98 74.14 75.5 71.7 65.6 73.36 73.34 75.51 79.9 76 70
11/03/2022 05:56:13 70.05 70.81 74.14 75.1 71.7 65.7 72.82 73.25 75.51 79.6 76 70
11/03/2022 05:56:14 71.91 71.7 74.14 75.1 71.7 65.7 73.93 73.75 75.51 79.6 76 70
11/03/2022 05:56:15 71.41 71.84 74.14 75.1 71.7 65.7 74.07 74 75.51 79.6 76 70
11/03/2022 05:56:16 73.06 73.37 74.14 75.1 71.7 65.7 74.9 75.32 75.51 79.6 76 70
11/03/2022 05:56:17 70.55 71.9 74.14 75.1 71.7 65.7 72.59 74.14 75.51 79.5 76 70
11/03/2022 05:56:18 69.92 71.16 74.14 75 71.7 65.7 72.01 73.28 75.51 79.4 76.1 70
11/03/2022 05:56:19 70.05 70.46 74.14 74.7 71.7 65.7 72.45 72.57 75.51 79 76.1 70
11/03/2022 05:56:20 70.16 70.3 74.14 74.7 71.7 65.7 72.63 72.67 75.51 79 76.1 70
11/03/2022 05:56:21 70.69 70.67 74.14 74.6 71.7 65.7 74.73 74.17 75.32 78.9 76.1 70
11/03/2022 05:56:22 68.7 70.49 74.14 74.6 71.7 65.7 74.59 74.84 75.32 78.9 76.1 70
11/03/2022 05:56:23 63.51 69.32 74.14 74.6 71.7 65.7 69.71 74.51 75.32 78.9 76.1 70
11/03/2022 05:56:24 65.8 67.4 73.37 74.6 71.7 65.7 70.42 72.15 75.32 78.8 76.1 70
11/03/2022 05:56:25 62.83 65.79 73.37 74.5 71.7 65.7 69.79 71.1 75.32 78.7 76.1 70
11/03/2022 05:56:26 65.08 65.27 73.37 74.5 71.7 65.7 70.39 70.54 75.32 78.7 76.1 70
11/03/2022 05:56:27 64.76 65.47 73.37 74.5 71.7 65.7 70.43 70.58 75.32 78.7 76.1 70
11/03/2022 05:56:28 69.64 69.06 73.37 74.5 71.7 65.7 71.59 71.41 75.32 78.7 76.1 70.1
11/03/2022 05:56:29 63.68 68.87 73.37 74.5 71.7 65.7 70.39 71.41 75.32 78.7 76.1 70.1
11/03/2022 05:56:30 74.82 74.32 74.32 74.5 71.7 65.7 75.26 74.89 75.32 78.7 76.1 70.1
11/03/2022 05:56:31 81.47 80.8 80.8 74.6 71.8 65.8 81.9 81.02 81.02 78.8 76.1 70.1
11/03/2022 05:56:32 62.87 79.13 80.8 74.6 71.8 65.8 69.85 79.58 81.02 78.8 76.1 70.1
11/03/2022 05:56:33 63.26 75.05 80.8 74.6 71.8 65.8 70.08 76.05 81.02 78.8 76.1 70.1
11/03/2022 05:56:34 63.33 71.26 80.8 74.6 71.8 65.8 70.24 73.32 81.02 78.8 76.1 70.1
11/03/2022 05:56:35 63.17 68.03 80.8 74.6 71.8 65.8 70.07 71.69 81.02 78.8 76.1 70.1
11/03/2022 05:56:36 63.09 65.66 80.8 74.6 71.8 65.8 70.45 70.71 81.02 78.8 76.1 70.1
11/03/2022 05:56:37 63.27 64.25 80.8 74.6 71.8 65.8 70.28 70.56 81.02 78.8 76.1 70.1
11/03/2022 05:56:38 63.18 63.71 80.8 74.6 71.8 65.8 70.21 70.45 81.02 78.8 76.1 70.1
11/03/2022 05:56:39 63.59 63.75 80.8 74.6 71.8 65.8 70.26 70.47 81.02 78.8 76.1 70.1
11/03/2022 05:56:40 62.99 63.5 80.8 74.6 71.8 65.8 70.04 70.28 81.02 78.8 76.1 70.1
11/03/2022 05:56:41 64.37 64.23 80.8 74.6 71.8 65.8 70.92 70.78 81.02 78.8 76.1 70.1
11/03/2022 05:56:42 62.98 64.23 80.8 74.6 71.8 65.8 70.12 70.78 81.02 78.8 76.1 70.1
11/03/2022 05:56:43 65.34 65.14 80.8 74.6 71.8 65.8 71.45 71.33 81.02 78.8 76.1 70.1
11/03/2022 05:56:44 63.33 64.34 80.8 74.6 71.8 65.8 70.84 71.03 81.02 78.8 76.1 70.1
11/03/2022 05:56:45 62.93 63.74 80.8 74.6 71.8 65.8 70.47 70.85 81.02 78.8 76.1 70.1
11/03/2022 05:56:46 63.03 63.22 80.8 74.6 71.8 65.8 70.35 70.55 81.02 78.8 76.1 70.1
11/03/2022 05:56:47 62.86 63.18 80.8 74.6 71.8 65.8 70.2 70.54 81.02 78.8 76.1 70.1
11/03/2022 05:56:48 62.89 62.99 80.8 74.6 71.8 65.8 70.3 70.4 81.02 78.8 76.1 70.1
11/03/2022 05:56:49 63.17 63.17 80.8 74.6 71.8 65.8 70.37 70.42 81.02 78.8 76.1 70.1
11/03/2022 05:56:50 63.02 63.24 80.8 74.6 71.8 65.8 70.06 70.46 81.02 78.8 76.1 70.1
11/03/2022 05:56:51 68.45 68.08 80.8 74.6 71.8 65.8 73.04 72.72 81.02 78.7 76.1 70.1
11/03/2022 05:56:52 64.98 68.3 80.8 74.5 71.8 65.8 71.15 72.92 81.02 78.7 76.1 70.1
11/03/2022 05:56:53 63.19 66.17 80.8 74.5 71.8 65.8 70.38 71.69 81.02 78.7 76.1 70.1
11/03/2022 05:56:54 62.89 64.58 80.8 74.5 71.8 65.8 70.31 70.97 81.02 78.7 76.1 70.1
11/03/2022 05:56:55 64.45 64.52 80.8 74.5 71.8 65.8 71.47 71.35 81.02 78.7 76.1 70.1
11/03/2022 05:56:56 65.37 65.91 80.8 74.5 71.8 65.8 71.64 72.23 81.02 78.7 76.1 70.1
11/03/2022 05:56:57 62.98 64.56 80.8 74.5 71.8 65.8 70.07 71.18 81.02 78.7 76.1 70.1
11/03/2022 05:56:58 63.43 63.72 80.8 74.5 71.8 65.8 70.31 70.58 81.02 78.7 76.1 70.1
11/03/2022 05:56:59 63 63.58 80.8 74.5 71.8 65.8 70.02 70.47 81.02 78.7 76.1 70.1
11/03/2022 05:57:00 65.09 64.74 80.8 74.5 71.8 65.8 71.86 71.52 81.02 78.7 76.1 70.1
11/03/2022 05:57:01 76.54 75.45 79.13 74.5 71.8 65.8 82.86 81.88 81.88 78.7 76.2 70.1
11/03/2022 05:57:02 65.03 74.96 75.45 74.5 71.8 65.8 71.67 81.24 81.88 78.7 76.2 70.1
11/03/2022 05:57:03 63.99 71.35 75.45 74.5 71.8 65.8 71.51 77.69 81.88 78.7 76.2 70.1
11/03/2022 05:57:04 72.5 72.08 75.45 74.5 71.8 65.8 78.52 78.22 81.88 78.7 76.2 70.1
11/03/2022 05:57:05 77.61 76.98 76.98 74.5 71.8 65.8 82.74 82.25 82.25 78.8 76.2 70.2
11/03/2022 05:57:06 68.51 75.24 76.98 74.5 71.8 65.8 73.7 80.64 82.25 78.8 76.2 70.2
11/03/2022 05:57:07 67.6 72.19 76.98 74.5 71.8 65.8 73.53 77.59 82.25 78.8 76.2 70.2
11/03/2022 05:57:08 68.03 69.97 76.98 74.5 71.8 65.8 74 75.6 82.25 78.8 76.2 70.2
11/03/2022 05:57:09 67.8 69.45 76.98 74.5 71.8 65.8 75.74 75.77 82.25 78.8 76.2 70.2
11/03/2022 05:57:10 67.51 68.12 76.98 74.5 71.8 65.8 73.09 75.77 82.25 78.8 76.2 70.2
11/03/2022 05:57:11 63.97 67.89 76.98 74.5 71.8 65.8 70.31 74.29 82.25 78.8 76.2 70.2
11/03/2022 05:57:12 66.73 66.78 76.98 74.5 71.8 65.8 71.62 72.2 82.25 78.8 76.2 70.2
11/03/2022 05:57:13 66.67 67.28 76.98 74.5 71.8 65.8 76.01 75.25 82.25 78.8 76.2 70.2
11/03/2022 05:57:14 67.82 67.45 76.98 74.5 71.9 65.8 74.44 74.87 82.25 78.8 76.2 70.2
11/03/2022 05:57:15 67.67 67.93 76.98 74.5 71.9 65.8 74.87 75.7 82.25 78.8 76.2 70.2
11/03/2022 05:57:16 66.25 67.47 76.98 74.5 71.9 65.8 77.92 77.48 82.25 78.8 76.2 70.2
11/03/2022 05:57:17 66.72 66.93 76.98 74.5 71.9 65.8 72.93 76.4 82.25 78.8 76.2 70.2
11/03/2022 05:57:18 63.81 66.62 76.98 74.5 71.9 65.8 71.31 74.77 82.25 78.8 76.2 70.2
11/03/2022 05:57:19 75.17 74.17 76.98 74.5 71.9 65.8 80.94 80.08 82.25 78.8 76.2 70.2
11/03/2022 05:57:20 81.81 80.85 80.85 74.5 71.9 65.9 86.97 86.28 86.28 78.9 76.3 70.3
11/03/2022 05:57:21 72.15 79.74 80.85 74.5 71.9 65.9 75.35 84.86 86.28 78.9 76.3 70.3
11/03/2022 05:57:22 79.53 79.45 80.85 74.6 71.9 65.9 84.95 84.75 86.28 78.9 76.3 70.3
11/03/2022 05:57:23 65.94 78.29 80.85 74.6 71.9 65.9 70.96 83.48 86.28 78.9 76.3 70.3
11/03/2022 05:57:24 65.38 74.45 80.85 74.6 71.9 65.9 70.58 79.61 86.28 78.9 76.3 70.3
11/03/2022 05:57:25 71.31 71.48 80.85 74.6 72 65.9 75.17 76.18 86.28 78.9 76.3 70.3
11/03/2022 05:57:26 70.49 71.54 80.85 74.6 72 65.9 74.16 75.76 86.28 78.9 76.3 70.3
11/03/2022 05:57:27 71.95 71.78 80.85 74.6 72 65.9 75.54 75.44 86.28 78.9 76.4 70.3
11/03/2022 05:57:28 71.56 71.7 80.85 74.6 72 65.9 75.25 75.37 86.28 78.9 76.4 70.3
11/03/2022 05:57:29 70.65 71.84 80.85 74.6 72 65.9 74.48 75.34 86.28 78.9 76.4 70.3
11/03/2022 05:57:30 71.53 71.55 80.85 74.6 72 66 74.94 75.13 86.28 78.8 76.4 70.3
11/03/2022 05:57:31 71.19 71.89 80.85 74.6 72 66 74.4 75.04 86.28 78.8 76.4 70.3
11/03/2022 05:57:32 63.89 71.52 80.85 74.6 72 66 70.03 74.69 86.28 78.8 76.4 70.3
11/03/2022 05:57:33 63.73 68.35 80.85 74.6 72 66 70.08 72.37 86.28 78.8 76.4 70.3
11/03/2022 05:57:34 68.91 68.61 80.85 74.6 72 66 73.08 72.66 86.28 78.7 76.4 70.4
11/03/2022 05:57:35 70.86 70.47 80.85 74.6 72 66 73.73 73.59 86.28 78.7 76.4 70.4
11/03/2022 05:57:36 71.64 71.16 80.85 74.6 72 66 73.96 73.76 86.28 78.7 76.4 70.4
11/03/2022 05:57:37 70.9 71.73 80.85 74.6 72 66 72.98 74.04 86.28 78.7 76.4 70.4
11/03/2022 05:57:38 69.46 70.73 80.85 74.6 72 66 72.04 73.18 86.28 78.7 76.4 70.4
11/03/2022 05:57:39 70.91 70.79 80.85 74.6 72 66 73.64 73.37 86.28 78.6 76.4 70.4
11/03/2022 05:57:40 69.82 70.54 80.85 74.6 72 66 73.93 73.83 86.28 78.6 76.4 70.4
11/03/2022 05:57:41 70.32 70.75 80.85 74.6 72 66 73.63 73.99 86.28 78.6 76.4 70.4
11/03/2022 05:57:42 67.61 70.19 80.85 74.6 72 66 76.24 76.09 86.28 78.6 76.4 70.4
11/03/2022 05:57:43 71.76 71.15 80.85 74.6 72 66 77.24 76.79 86.28 78.6 76.4 70.4
11/03/2022 05:57:44 71.9 71.73 80.85 74.6 72 66 78.18 77.87 86.28 78.6 76.4 70.4
11/03/2022 05:57:45 70.28 71.54 80.85 74.6 72 66 75.76 77.87 86.28 78.6 76.4 70.4
11/03/2022 05:57:46 71.49 71.48 80.85 74.6 72 66 77.94 77.5 86.28 78.6 76.4 70.4
11/03/2022 05:57:47 69.98 71.38 80.85 74.6 72 66 77.82 77.71 86.28 78.6 76.4 70.4
11/03/2022 05:57:48 71.32 71.11 80.85 74.6 72 66 78.58 78.3 86.28 78.6 76.4 70.4
11/03/2022 05:57:49 69.29 70.78 80.85 74.6 72 66 77.94 78.3 86.28 78.6 76.4 70.4
11/03/2022 05:57:50 71.97 71.44 79.74 74.6 72 66 77.14 78.19 84.86 78.6 76.4 70.4
11/03/2022 05:57:51 72.39 72.18 79.45 74.7 72 66 76.91 77.65 84.75 78.6 76.5 70.4
11/03/2022 05:57:52 70.68 72.28 78.29 74.7 72 66 77.03 77.34 83.48 78.7 76.5 70.4
11/03/2022 05:57:53 71.39 71.81 74.45 74.7 72.1 66 76.54 77.66 79.61 78.7 76.5 70.4
11/03/2022 05:57:54 70.57 70.9 72.28 74.7 72.1 66 77.55 77.66 78.3 78.7 76.5 70.4
11/03/2022 05:57:55 72.36 71.99 72.28 74.7 72.1 66 77.04 77.5 78.3 78.7 76.5 70.5
11/03/2022 05:57:56 71.17 72.27 72.28 74.7 72.1 66 75.48 77.16 78.3 78.7 76.5 70.5
11/03/2022 05:57:57 72.44 72.2 72.28 74.7 72.1 66 77.72 77.03 78.3 78.7 76.5 70.5
11/03/2022 05:57:58 71.34 72.08 72.28 74.7 72.1 66.1 78.87 78.18 78.3 78.7 76.5 70.5
11/03/2022 05:57:59 72.72 72.53 72.53 74.7 72.1 66.1 79.75 79.44 79.44 78.7 76.5 70.5
11/03/2022 05:58:00 72.83 73.27 73.27 74.7 72.1 66.1 78.41 79 79.44 78.7 76.5 70.5
11/03/2022 05:58:01 71.65 72.26 73.27 74.7 72.1 66.1 78.35 78.93 79.44 78.7 76.5 70.5
11/03/2022 05:58:02 71.9 72.19 73.27 74.7 72.1 66.1 78.09 78.62 79.44 78.7 76.5 70.5
11/03/2022 05:58:03 72.28 72.43 73.27 74.7 72.1 66.1 77.92 78.26 79.44 78.8 76.5 70.5
11/03/2022 05:58:04 70.5 72.15 73.27 74.7 72.1 66.1 77.02 78.2 79.44 78.8 76.5 70.5
11/03/2022 05:58:05 71.54 71.56 73.27 74.7 72.1 66.1 77.84 78.14 79.44 78.8 76.5 70.5
11/03/2022 05:58:06 71.37 71.57 73.27 74.7 72.1 66.1 76.92 77.44 79.44 78.8 76.5 70.5
11/03/2022 05:58:07 69.64 71.27 73.27 74.7 72.1 66.1 77.98 77.7 79.44 78.8 76.6 70.5
11/03/2022 05:58:08 72.79 72.23 73.27 74.7 72.1 66.1 78.17 78.13 79.44 78.8 76.6 70.5
11/03/2022 05:58:09 72.5 72.55 73.27 74.7 72.1 66.1 76.97 78.2 79.44 78.8 76.6 70.5
11/03/2022 05:58:10 71.81 72.47 73.27 74.7 72.1 66.1 76.86 77.33 79.44 78.8 76.6 70.6
11/03/2022 05:58:11 63.53 71.96 73.27 74.7 72.1 66.1 70.06 77 79.44 78.8 76.6 70.6
11/03/2022 05:58:12 64.07 68.58 73.27 74.7 72.1 66.1 70.25 74 79.44 78.8 76.6 70.6
11/03/2022 05:58:13 63.2 66.45 73.27 74.7 72.1 66.1 70.37 72.12 79.44 78.8 76.6 70.6
11/03/2022 05:58:14 63.12 64.72 73.27 74.7 72.1 66.1 70.41 71.14 79.44 78.8 76.6 70.6
11/03/2022 05:58:15 71.26 69.99 73.27 74.7 72.1 66.1 75.56 74.32 79.44 78.8 76.6 70.6
11/03/2022 05:58:16 76.45 75.11 75.11 74.7 72.1 66.1 77.79 76.98 79.44 78.8 76.6 70.6
11/03/2022 05:58:17 73.21 75.15 75.15 74.8 72.2 66.1 78.15 78.05 79.44 78.8 76.6 70.6
11/03/2022 05:58:18 73.23 74.01 75.15 74.7 72.2 66.1 77.76 77.98 79.44 78.8 76.6 70.6
11/03/2022 05:58:19 75.04 74.85 75.15 74.7 72.2 66.1 77.85 78.13 79.44 78.8 76.6 70.6
11/03/2022 05:58:20 75.39 75.41 75.41 74.7 72.2 66.2 77.64 78.24 79.44 78.8 76.6 70.6
11/03/2022 05:58:21 71.78 75.03 75.41 74.7 72.2 66.2 76.13 77.65 79.44 78.8 76.6 70.6
11/03/2022 05:58:22 74.3 74.25 75.41 74.5 72.2 66.2 77.09 77.1 79.44 78.5 76.6 70.6
11/03/2022 05:58:23 73.13 73.97 75.41 74.5 72.2 66.2 77.78 77.78 79.44 78.5 76.6 70.6
11/03/2022 05:58:24 71.63 73.37 75.41 74.5 72.2 66.2 76.91 77.51 79.44 78.5 76.6 70.6
11/03/2022 05:58:25 94.92 93.55 93.55 75.8 73 67 97.35 95.91 95.91 79.5 77.2 71.1
11/03/2022 05:58:26 90.39 93.77 93.77 75.2 73.3 67.3 93.4 96.35 96.35 78.8 77.4 71.3
11/03/2022 05:58:27 76.46 91.3 93.77 75.1 73.3 67.3 78.34 93.94 96.35 78.8 77.4 71.4
11/03/2022 05:58:28 74.24 87.27 93.77 75.1 73.3 67.3 77.13 89.88 96.35 78.8 77.4 71.4
11/03/2022 05:58:29 76.16 83.39 93.77 75 73.3 67.3 77.78 86.01 96.35 78.7 77.4 71.4
11/03/2022 05:58:30 75.06 80.34 93.77 74.9 73.3 67.3 77.79 82.73 96.35 78.7 77.4 71.4
11/03/2022 05:58:31 73.26 77.82 93.77 74.9 73.3 67.3 78.08 80.37 96.35 78.7 77.4 71.4
11/03/2022 05:58:32 71.66 75.58 93.77 74.9 73.3 67.3 76.77 79.3 96.35 78.7 77.4 71.4
11/03/2022 05:58:33 71.71 73.46 93.77 74.8 73.3 67.3 77.15 77.86 96.35 78.7 77.4 71.4
11/03/2022 05:58:34 73.35 73.7 93.77 74.8 73.3 67.3 78.29 78.17 96.35 78.7 77.4 71.4
11/03/2022 05:58:35 71.71 72.75 93.77 74.8 73.3 67.3 76.68 77.79 96.35 78.7 77.4 71.4
11/03/2022 05:58:36 74.76 74.35 93.77 74.8 73.3 67.3 77.9 77.86 96.35 78.7 77.4 71.4
11/03/2022 05:58:37 77.65 76.43 93.77 74.9 73.3 67.3 80.72 79.79 96.35 78.7 77.4 71.4
11/03/2022 05:58:38 74.66 76.42 93.77 74.9 73.4 67.3 78.71 79.75 96.35 78.7 77.4 71.4
11/03/2022 05:58:39 73.3 75.21 93.77 74.9 73.4 67.3 77.68 79.15 96.35 78.7 77.4 71.4
11/03/2022 05:58:40 77.15 77.08 93.77 74.9 73.4 67.4 79.61 79.33 96.35 78.7 77.4 71.4
11/03/2022 05:58:41 72.48 75.64 93.77 74.9 73.4 67.4 82.42 81.47 96.35 78.7 77.5 71.4
11/03/2022 05:58:42 72.53 73.88 93.77 74.8 73.4 67.4 82.36 82.06 96.35 78.7 77.5 71.5
11/03/2022 05:58:43 72.26 73.1 93.77 74.8 73.4 67.4 82.9 82.57 96.35 78.7 77.5 71.5
11/03/2022 05:58:44 71.95 72.52 93.77 74.8 73.4 67.4 83.77 83.69 96.35 78.8 77.5 71.5
11/03/2022 05:58:45 71.94 72.46 93.77 74.8 73.4 67.4 83.08 83.82 96.35 78.8 77.5 71.5
11/03/2022 05:58:46 73.15 72.91 93.77 74.8 73.4 67.4 82 83.07 96.35 78.8 77.5 71.5
11/03/2022 05:58:47 71.39 72.91 93.77 74.8 73.4 67.4 82.13 82.56 96.35 78.8 77.6 71.5
11/03/2022 05:58:48 72.78 72.68 93.77 74.8 73.4 67.4 82.58 82.68 96.35 78.8 77.6 71.6
11/03/2022 05:58:49 77.26 76.7 93.77 74.8 73.4 67.4 82.61 82.67 96.35 78.8 77.6 71.6
11/03/2022 05:58:50 76.91 77.93 93.77 74.8 73.4 67.4 82.76 82.96 96.35 78.8 77.6 71.6
11/03/2022 05:58:51 71.67 76.54 93.77 74.8 73.4 67.4 81.8 82.73 96.35 78.8 77.6 71.6
11/03/2022 05:58:52 71.65 74.4 93.77 74.8 73.4 67.4 82.01 82.29 96.35 78.8 77.6 71.6
11/03/2022 05:58:53 76.73 75.88 93.77 74.8 73.4 67.4 83.34 83.08 96.35 78.8 77.6 71.6
11/03/2022 05:58:54 74.25 75.58 93.77 74.8 73.4 67.4 82.07 82.77 96.35 78.8 77.7 71.6
11/03/2022 05:58:55 71.08 74.75 93.77 74.8 73.5 67.4 81.29 82.36 96.35 78.8 77.7 71.7
11/03/2022 05:58:56 72.37 72.8 91.3 74.8 73.5 67.4 81.7 81.86 93.94 78.8 77.7 71.7
11/03/2022 05:58:57 70.04 72.61 87.27 74.8 73.5 67.4 81.82 82.05 89.88 78.8 77.7 71.7
11/03/2022 05:58:58 70.24 71.16 83.39 74.8 73.5 67.4 82.23 82.28 86.01 78.8 77.7 71.7
11/03/2022 05:58:59 72.36 72.03 80.34 74.8 73.5 67.4 81.67 82.21 83.82 78.8 77.7 71.7
11/03/2022 05:59:00 75.17 74.65 77.93 74.8 73.5 67.4 82.16 82.12 83.82 78.8 77.7 71.7
11/03/2022 05:59:01 78.26 77.65 77.93 74.8 73.5 67.5 82.54 82.53 83.82 78.8 77.8 71.7
11/03/2022 05:59:02 71.31 77.22 77.93 74.8 73.5 67.5 81.84 82.45 83.82 78.8 77.8 71.7
11/03/2022 05:59:03 71.53 74.47 77.93 74.8 73.5 67.5 81.74 82.09 83.82 78.8 77.8 71.8
11/03/2022 05:59:04 71.57 73.14 77.93 74.7 73.5 67.5 82.09 82.08 83.82 78.7 77.8 71.8
11/03/2022 05:59:05 71.04 72.06 77.93 74.7 73.5 67.5 81.52 82.02 83.82 78.7 77.8 71.8
11/03/2022 05:59:06 71.88 71.9 77.93 74.7 73.5 67.5 81.97 82.06 83.82 78.7 77.8 71.8
11/03/2022 05:59:07 76.68 75.75 77.93 74.6 73.5 67.5 82.01 82.09 83.82 78.7 77.8 71.8
11/03/2022 05:59:08 70.39 75.53 77.93 74.6 73.5 67.5 81.34 82.02 83.82 78.6 77.8 71.8
11/03/2022 05:59:09 73.96 74.21 77.93 74.6 73.5 67.5 81.07 81.64 83.82 78.7 77.8 71.8
11/03/2022 05:59:10 76.13 76.01 77.93 74.6 73.5 67.5 78.36 81.25 83.82 78.7 77.9 71.8
11/03/2022 05:59:11 76.51 77.69 77.93 74.6 73.5 67.5 78.34 80.53 83.82 78.7 77.9 71.8
11/03/2022 05:59:12 67.24 75.45 77.93 74.6 73.5 67.5 75.85 78.49 83.82 78.7 77.9 71.8
11/03/2022 05:59:13 76.13 75.77 77.93 74.6 73.5 67.5 78.22 78.11 83.82 78.7 77.9 71.8
11/03/2022 05:59:14 71.19 75.75 77.93 74.6 73.5 67.5 75.79 78.07 83.82 78.7 77.9 71.8
11/03/2022 05:59:15 76.17 75.84 77.93 74.7 73.6 67.5 77.73 77.7 83.08 78.7 77.9 71.9
11/03/2022 05:59:16 73.41 76.12 77.93 74.7 73.6 67.5 76.23 77.73 83.08 78.7 77.9 71.9
11/03/2022 05:59:17 73.12 74.18 77.93 74.7 73.6 67.5 76.12 76.7 83.08 78.7 77.9 71.9
11/03/2022 05:59:18 71.71 73.6 77.93 74.7 73.6 67.5 75.94 76.43 83.08 78.7 77.9 71.9
11/03/2022 05:59:19 92.65 92.14 92.14 75.5 73.9 67.9 94.53 94.02 94.02 79.2 78.1 72.1
11/03/2022 05:59:20 95.49 94.74 94.74 76.7 74.6 68.6 98.21 97.18 97.18 80.2 78.6 72.5
11/03/2022 05:59:21 77.93 94.49 94.74 76.7 74.6 68.6 82.69 97.13 97.18 80.3 78.6 72.6
11/03/2022 05:59:22 76.57 90.38 94.74 76.7 74.6 68.6 78.8 93.07 97.18 80.3 78.6 72.6
11/03/2022 05:59:23 75.3 86.4 94.74 76.8 74.6 68.6 78.36 89.1 97.18 80.3 78.6 72.6
11/03/2022 05:59:24 76.2 82.71 94.74 76.8 74.6 68.6 77.47 85.39 97.18 80.3 78.6 72.6
11/03/2022 05:59:25 74.53 79.83 94.74 76.8 74.6 68.6 77.16 82.18 97.18 80.3 78.6 72.6
11/03/2022 05:59:26 71.28 77.29 94.74 76.8 74.6 68.6 76.56 79.76 97.18 80.3 78.6 72.6
11/03/2022 05:59:27 69.24 74.52 94.74 76.8 74.6 68.6 76.39 78.22 97.18 80.3 78.6 72.6
11/03/2022 05:59:28 78.63 78.16 94.74 76.8 74.6 68.6 79.74 79.65 97.18 80.3 78.6 72.6
11/03/2022 05:59:29 71.35 76.24 94.74 76.8 74.6 68.6 75.9 78.43 97.18 80.3 78.6 72.6
11/03/2022 05:59:30 80.09 79.84 94.74 76.8 74.7 68.6 79.4 79.51 97.18 80.3 78.6 72.6
11/03/2022 05:59:31 73.53 78.22 94.74 76.8 74.7 68.6 76.93 78.41 97.18 80.3 78.6 72.6
11/03/2022 05:59:32 72.54 75.94 94.74 76.8 74.7 68.6 75.63 77.61 97.18 80.3 78.6 72.6
11/03/2022 05:59:33 76.1 75.67 94.74 76.9 74.7 68.6 77.39 77.21 97.18 80.3 78.6 72.6
11/03/2022 05:59:34 73.24 75.8 94.74 76.9 74.7 68.6 76.76 77.51 97.18 80.3 78.6 72.6
11/03/2022 05:59:35 75.03 75.51 94.74 76.9 74.7 68.7 78.88 78.52 97.18 80.3 78.6 72.6
11/03/2022 05:59:36 75.77 75.81 94.74 76.9 74.7 68.7 80.49 79.75 97.18 80.3 78.6 72.6
11/03/2022 05:59:37 73.03 74.95 94.74 76.9 74.7 68.7 81.32 80.76 97.18 80.4 78.7 72.6
11/03/2022 05:59:38 72.76 74.04 94.74 76.9 74.7 68.7 80.9 80.92 97.18 80.4 78.7 72.6
11/03/2022 05:59:39 72.97 73.43 94.74 76.9 74.7 68.7 81.32 81.22 97.18 80.4 78.7 72.6
11/03/2022 05:59:40 72.84 73.65 94.74 76.9 74.7 68.7 81.01 81.21 97.18 80.4 78.7 72.7
11/03/2022 05:59:41 71.56 72.6 94.74 76.9 74.7 68.7 81.08 81.27 97.18 80.4 78.7 72.7
11/03/2022 05:59:42 73.06 72.86 94.74 76.9 74.7 68.7 81.02 81.12 97.18 80.4 78.7 72.7
11/03/2022 05:59:43 73.4 73.59 94.74 76.9 74.7 68.7 81.65 81.5 97.18 80.4 78.7 72.7
11/03/2022 05:59:44 70.92 73.01 94.74 76.9 74.7 68.7 81.67 81.65 97.18 80.5 78.7 72.7
11/03/2022 05:59:45 71.96 72.04 94.74 76.9 74.7 68.7 81.49 81.74 97.18 80.5 78.7 72.7
11/03/2022 05:59:46 74.35 73.74 94.74 76.9 74.7 68.7 81.52 81.84 97.18 80.5 78.7 72.7
11/03/2022 05:59:47 73.44 74.21 94.74 76.9 74.7 68.7 81.14 81.49 97.18 80.5 78.7 72.7
11/03/2022 05:59:48 70.63 73.26 94.74 76.9 74.7 68.7 80.85 81.26 97.18 80.5 78.7 72.7
11/03/2022 05:59:49 72.79 72.58 94.74 76.9 74.7 68.7 81.34 81.34 97.18 80.5 78.8 72.7
11/03/2022 05:59:50 72.19 73.05 94.49 76.9 74.7 68.7 80.83 81.25 97.13 80.5 78.8 72.7
11/03/2022 05:59:51 69.63 71.97 90.38 76.9 74.7 68.7 80.39 81.06 93.07 80.6 78.8 72.8
11/03/2022 05:59:52 71.07 71.05 86.4 76.9 74.7 68.7 80.93 80.96 89.1 80.6 78.8 72.8
11/03/2022 05:59:53 72.22 71.89 82.71 76.9 74.7 68.7 80.85 81.29 85.39 80.6 78.8 72.8
11/03/2022 05:59:54 73.24 72.99 79.84 76.9 74.7 68.7 80.4 80.74 82.18 80.6 78.8 72.8
11/03/2022 05:59:55 73.25 73.49 79.84 76.9 74.7 68.7 80.49 80.64 81.84 80.6 78.8 72.8
11/03/2022 05:59:56 71.11 73.01 79.84 76.9 74.7 68.7 80.22 80.48 81.84 80.6 78.8 72.8
11/03/2022 05:59:57 71.07 72.04 79.84 76.9 74.7 68.7 80.81 80.69 81.84 80.6 78.8 72.8
11/03/2022 05:59:58 71.84 72.08 79.84 76.9 74.7 68.7 80.57 80.79 81.84 80.6 78.8 72.8
11/03/2022 05:59:59 70.49 71.52 79.84 76.9 74.7 68.7 80.77 80.88 81.84 80.6 78.8 72.8
11/03/2022 06:00:00 71.58 71.46 78.22 76.9 74.7 68.7 81.58 81.54 81.84 80.6 78.8 72.8
11/03/2022 06:00:01 72.77 72.41 75.94 76.9 74.8 68.7 80.89 81.22 81.84 80.6 78.8 72.8
11/03/2022 06:00:02 73.95 73.75 75.81 76.9 74.8 68.7 79.24 81.22 81.84 80.6 78.9 72.8
11/03/2022 06:00:03 71.16 73.13 75.81 76.9 74.8 68.7 78.11 79.86 81.84 80.7 78.9 72.8
11/03/2022 06:00:04 72.7 73.37 75.81 76.9 74.8 68.7 77.34 78.69 81.84 80.7 78.9 72.8
11/03/2022 06:00:05 71.56 72.16 75.81 76.9 74.8 68.7 76.28 77.73 81.84 80.7 78.9 72.8
11/03/2022 06:00:06 70.72 71.61 74.95 76.9 74.8 68.7 78.74 78.54 81.84 80.7 78.9 72.8
11/03/2022 06:00:07 73.49 73.4 74.21 76.9 74.8 68.7 80.65 80.35 81.84 80.7 78.9 72.9
11/03/2022 06:00:08 70.08 72.19 74.21 76.9 74.8 68.7 76.37 79.65 81.84 80.7 78.9 72.9
11/03/2022 06:00:09 75.22 74.56 74.56 76.9 74.8 68.8 81.73 81.18 81.84 80.7 78.9 72.9
11/03/2022 06:00:10 73.55 74.94 74.94 76.9 74.8 68.8 79.43 81.88 81.88 80.7 78.9 72.9
11/03/2022 06:00:11 71.3 73.82 74.94 76.9 74.8 68.8 76.93 80.01 81.88 80.7 78.9 72.9
11/03/2022 06:00:12 71.76 72.14 74.94 76.9 74.8 68.8 77.31 78.1 81.88 80.7 78.9 72.9
11/03/2022 06:00:13 75.72 75.24 75.24 76.9 74.8 68.8 77.45 78.09 81.88 80.7 78.9 72.9
11/03/2022 06:00:14 72.16 75.36 75.36 76.9 74.8 68.8 76.83 77.88 81.88 80.7 78.9 72.9
11/03/2022 06:00:15 70.41 73.33 75.36 76.9 74.8 68.8 76.36 77.29 81.88 80.7 78.9 72.9
11/03/2022 06:00:16 70.2 71.87 75.36 76.9 74.8 68.8 76.1 76.69 81.88 80.7 78.9 72.9
11/03/2022 06:00:17 69.56 70.88 75.36 76.9 74.8 68.8 76.58 76.61 81.88 80.7 78.9 72.9
11/03/2022 06:00:18 69.28 70.19 75.36 76.9 74.8 68.8 77.38 77.33 81.88 80.7 78.9 72.9
11/03/2022 06:00:19 69.97 70.13 75.36 76.9 74.8 68.8 77.92 77.63 81.88 80.7 78.9 72.9
11/03/2022 06:00:20 70.15 70.19 75.36 76.9 74.8 68.8 80.23 79.52 81.88 80.7 78.9 72.9
11/03/2022 06:00:21 70.99 70.77 75.36 76.9 74.8 68.8 79.43 80.19 81.88 80.7 78.9 72.9
11/03/2022 06:00:22 73.25 73.08 75.36 76.9 74.8 68.8 80.56 80.87 81.88 80.7 78.9 72.9
11/03/2022 06:00:23 67.49 72.56 75.36 76.9 74.8 68.8 73.73 80.26 81.88 80.7 78.9 72.9
11/03/2022 06:00:24 70.55 70.82 75.36 76.9 74.8 68.8 75.6 77.4 81.88 80.7 78.9 72.9
11/03/2022 06:00:25 72.3 72.03 75.36 76.9 74.8 68.8 77.12 77.07 81.88 80.7 78.9 72.9
11/03/2022 06:00:26 71.64 71.91 75.36 76.9 74.8 68.8 77.38 77.51 81.88 80.7 78.9 72.9
11/03/2022 06:00:27 71.36 71.76 75.36 76.9 74.8 68.8 77.03 77.48 81.88 80.7 79 72.9
11/03/2022 06:00:28 74.87 74.72 75.36 76.9 74.8 68.8 78.04 78.18 81.88 80.8 79 72.9
11/03/2022 06:00:29 76.8 76.84 76.84 76.9 74.8 68.8 80.51 80.25 81.88 80.8 79 72.9
11/03/2022 06:00:30 80.72 80.35 80.35 77 74.8 68.8 81.48 81.56 81.88 80.8 79 73
11/03/2022 06:00:31 71.98 80.34 80.35 77 74.8 68.8 76.9 81.52 81.88 80.8 79 73
11/03/2022 06:00:32 72.89 77.03 80.35 77 74.9 68.8 76.75 79.26 81.88 80.8 79 73
11/03/2022 06:00:33 75.59 76.14 80.35 77 74.9 68.8 80.85 80.47 81.88 80.8 79 73
11/03/2022 06:00:34 72.33 75.21 80.35 77 74.9 68.8 77.55 79.91 81.88 80.8 79 73
11/03/2022 06:00:35 72.17 73.4 80.35 77 74.9 68.8 77.69 78.47 81.88 80.8 79 73
11/03/2022 06:00:36 78.42 77.94 80.35 77 74.9 68.9 84.46 83.98 83.98 80.8 79 73
11/03/2022 06:00:37 79.58 80.33 80.35 77 74.9 68.9 84.65 85.95 85.95 80.9 79 73
11/03/2022 06:00:38 75.87 78.22 80.35 77 74.9 68.9 79.7 83.62 85.95 80.9 79 73
11/03/2022 06:00:39 74.23 76.85 80.35 77 74.9 68.9 77.36 81.54 85.95 80.9 79 73
11/03/2022 06:00:40 72.84 75.52 80.35 77 74.9 68.9 76.27 79.5 85.95 80.9 79 73
11/03/2022 06:00:41 87.85 87.48 87.48 77.2 75 69 90.47 90.12 90.12 81 79.1 73.1
11/03/2022 06:00:42 94.42 92.98 92.98 77.9 75.4 69.4 97.82 96.56 96.56 81.7 79.4 73.4
11/03/2022 06:00:43 77.81 92.69 92.98 77.9 75.4 69.4 80.79 96.37 96.56 81.7 79.5 73.4
11/03/2022 06:00:44 74.4 88.73 92.98 77.9 75.4 69.4 79.08 92.32 96.56 81.7 79.5 73.4
11/03/2022 06:00:45 75.94 84.73 92.98 77.9 75.4 69.4 77.75 88.39 96.56 81.7 79.5 73.4
11/03/2022 06:00:46 75.12 81.33 92.98 77.9 75.4 69.4 78.5 84.72 96.56 81.7 79.5 73.4
11/03/2022 06:00:47 74.99 78.56 92.98 77.9 75.4 69.4 78.42 82.07 96.56 81.7 79.5 73.5
11/03/2022 06:00:48 72.72 76.62 92.98 77.9 75.4 69.4 77.41 80.11 96.56 81.7 79.5 73.5
11/03/2022 06:00:49 73.47 74.67 92.98 77.9 75.4 69.4 79.87 79.62 96.56 81.7 79.5 73.5
11/03/2022 06:00:50 75.54 75.33 92.98 77.9 75.4 69.4 77.78 79.66 96.56 81.7 79.5 73.5
11/03/2022 06:00:51 78.77 78.13 92.98 77.9 75.4 69.4 79.31 79.87 96.56 81.7 79.5 73.5
11/03/2022 06:00:52 74.48 77.31 92.98 77.9 75.5 69.4 78.34 79.11 96.56 81.7 79.5 73.5
11/03/2022 06:00:53 74.01 75.61 92.98 77.9 75.5 69.4 76.88 78.28 96.56 81.7 79.5 73.5
11/03/2022 06:00:54 73.49 74.78 92.98 77.9 75.5 69.4 79.31 79.2 96.56 81.7 79.5 73.5
11/03/2022 06:00:55 72.56 74.07 92.98 77.9 75.5 69.4 82.64 81.51 96.56 81.7 79.5 73.5
11/03/2022 06:00:56 71.12 73.17 92.98 77.9 75.5 69.4 81.49 81.59 96.56 81.7 79.5 73.5
11/03/2022 06:00:57 71.87 72 92.98 77.9 75.5 69.4 82.3 82.13 96.56 81.7 79.5 73.5
11/03/2022 06:00:58 72.72 72.6 92.98 77.9 75.5 69.4 81.63 82.17 96.56 81.8 79.5 73.5
11/03/2022 06:00:59 72.84 72.8 92.98 77.9 75.5 69.4 82.65 82.58 96.56 81.8 79.5 73.5
11/03/2022 06:01:00 72.54 72.85 92.98 77.9 75.5 69.5 83.14 83.02 96.56 81.8 79.6 73.5
11/03/2022 06:01:01 72.44 72.72 92.98 77.9 75.5 69.5 81.99 82.83 96.56 81.8 79.6 73.5
11/03/2022 06:01:02 76.47 76 92.98 77.9 75.5 69.5 82.37 82.72 96.56 81.8 79.6 73.6
11/03/2022 06:01:03 70.18 74.77 92.98 77.9 75.5 69.5 81.17 82.24 96.56 81.8 79.6 73.6
11/03/2022 06:01:04 71.91 72.41 92.98 77.9 75.5 69.5 83.43 82.8 96.56 81.9 79.6 73.6
11/03/2022 06:01:05 73 72.77 92.98 77.9 75.5 69.5 81.39 82.9 96.56 81.9 79.6 73.6
11/03/2022 06:01:06 72.95 73.01 92.98 77.9 75.5 69.5 82.04 82.1 96.56 81.9 79.6 73.6
11/03/2022 06:01:07 74.25 73.98 92.98 78 75.5 69.5 83.31 83.11 96.56 81.9 79.6 73.6
11/03/2022 06:01:08 71.26 73.76 92.98 78 75.5 69.5 76.86 82.87 96.56 81.9 79.6 73.6
11/03/2022 06:01:09 70.49 72.28 92.98 78 75.5 69.5 76.65 80.17 96.56 81.9 79.6 73.6
11/03/2022 06:01:10 68.38 71.66 92.98 78 75.5 69.5 74.5 78.33 96.56 81.9 79.6 73.6
11/03/2022 06:01:11 70.03 70.14 92.98 78 75.5 69.5 80.03 79.11 96.56 81.9 79.6 73.6
11/03/2022 06:01:12 69.26 70.23 92.69 77.9 75.5 69.5 77.6 79.09 96.37 81.9 79.6 73.6
11/03/2022 06:01:13 71.23 70.86 88.73 78 75.5 69.5 78.26 78.36 92.32 81.9 79.6 73.6
11/03/2022 06:01:14 76.29 75.78 84.73 78 75.5 69.5 79 79.05 88.39 81.9 79.6 73.6
11/03/2022 06:01:15 70.55 75.47 81.33 78 75.5 69.5 77.18 79.02 84.72 81.9 79.6 73.6
11/03/2022 06:01:16 71.3 73.16 78.56 78 75.5 69.5 77.96 78.42 83.11 81.9 79.6 73.6
11/03/2022 06:01:17 70.15 71.97 78.13 78 75.5 69.5 77.07 78.53 83.11 81.9 79.6 73.6
11/03/2022 06:01:18 71.12 71.26 78.13 78 75.5 69.5 76.02 77.11 83.11 81.9 79.7 73.6
11/03/2022 06:01:19 68.48 71.04 78.13 78 75.5 69.5 76.17 76.64 83.11 81.9 79.7 73.6
11/03/2022 06:01:20 78.68 77.74 78.13 78 75.5 69.5 80.86 80.26 83.11 81.9 79.7 73.6
11/03/2022 06:01:21 70.56 77.63 77.74 78 75.5 69.5 77.16 80.28 83.11 81.9 79.7 73.6
11/03/2022 06:01:22 69.79 74.52 77.74 78 75.5 69.5 77.83 78.54 83.11 81.9 79.7 73.6
11/03/2022 06:01:23 70.78 72.19 77.74 78 75.5 69.5 78.38 78.45 83.11 82 79.7 73.6
11/03/2022 06:01:24 71.01 71.57 77.74 78 75.5 69.5 80.23 79.99 83.11 82 79.7 73.7
11/03/2022 06:01:25 72.47 72.58 77.74 78 75.5 69.5 80.84 80.9 83.11 82 79.7 73.7
11/03/2022 06:01:26 69.03 72.16 77.74 78 75.5 69.5 76.4 80.65 83.11 82 79.7 73.7
11/03/2022 06:01:27 77.29 75.88 77.74 78 75.5 69.5 80.99 80.38 83.11 82 79.7 73.7
11/03/2022 06:01:28 77.49 76.91 77.74 78 75.5 69.5 81.89 81.35 83.11 82 79.7 73.7
11/03/2022 06:01:29 79.23 78.73 78.73 78 75.6 69.5 82.86 82.39 83.11 82 79.7 73.7
11/03/2022 06:01:30 84.82 84.38 84.38 78.1 75.6 69.6 85.4 84.73 84.73 82 79.7 73.7
11/03/2022 06:01:31 84.43 84.56 84.56 78.1 75.6 69.6 84.87 84.99 84.99 82.1 79.7 73.7
11/03/2022 06:01:32 78.71 84.6 84.6 78.1 75.6 69.6 81.99 85.01 85.01 82.1 79.7 73.7
11/03/2022 06:01:33 79.91 81.74 84.6 78.1 75.7 69.6 82.99 83.35 85.01 82.1 79.8 73.7
11/03/2022 06:01:34 81.39 81.37 84.6 78.2 75.7 69.7 84.11 84.03 85.01 82.1 79.8 73.8
11/03/2022 06:01:35 84.55 84.35 84.6 78.2 75.7 69.7 85.84 85.69 85.69 82.1 79.8 73.8
11/03/2022 06:01:36 80.58 84.31 84.6 78.3 75.7 69.7 84.12 85.69 85.69 82.2 79.8 73.8
11/03/2022 06:01:37 81.87 83.44 84.6 78.3 75.7 69.7 84.88 85.67 85.69 82.2 79.8 73.8
11/03/2022 06:01:38 80.87 82.26 84.6 78.3 75.8 69.7 84.22 85.16 85.69 82.2 79.8 73.8
11/03/2022 06:01:39 77.64 80.85 84.6 78.3 75.8 69.8 82.35 84.26 85.69 82.2 79.8 73.8
11/03/2022 06:01:40 78.64 79.13 84.6 78.4 75.8 69.8 82.79 83.23 85.69 82.2 79.9 73.8
11/03/2022 06:01:41 78.23 78.86 84.6 78.4 75.8 69.8 82.46 83.15 85.69 82.3 79.9 73.8
11/03/2022 06:01:42 86.63 86.04 86.04 78.5 75.8 69.8 86.02 85.76 85.76 82.3 79.9 73.9
11/03/2022 06:01:43 79.53 84.79 86.04 78.5 75.9 69.8 82.74 84.89 85.76 82.3 79.9 73.9
11/03/2022 06:01:44 86.62 85.92 86.04 78.6 75.9 69.9 86.34 85.8 85.8 82.3 79.9 73.9
11/03/2022 06:01:45 83.07 86.52 86.52 78.6 75.9 69.9 84.65 86.55 86.55 82.4 79.9 73.9
11/03/2022 06:01:46 84.26 84.81 86.52 78.7 76 70 86.25 86.39 86.55 82.4 79.9 73.9
11/03/2022 06:01:47 79.35 84.23 86.52 78.7 76 70 82.51 85.81 86.55 82.4 80 73.9
11/03/2022 06:01:48 79.15 81.81 86.52 78.7 76 70 83.17 84.09 86.55 82.4 80 73.9
11/03/2022 06:01:49 79.01 80.34 86.52 78.7 76 70 82.92 83.8 86.55 82.4 80 74
11/03/2022 06:01:50 78.14 79.5 86.52 78.7 76 70 81.98 83.12 86.55 82.5 80 74
11/03/2022 06:01:51 78.71 78.72 86.52 78.7 76 70 83.07 82.93 86.55 82.5 80 74
11/03/2022 06:01:52 78.26 78.74 86.52 78.7 76 70 82.76 83.14 86.55 82.5 80 74
11/03/2022 06:01:53 78.31 78.53 86.52 78.8 76 70 82.61 82.91 86.55 82.5 80 74
11/03/2022 06:01:54 78.77 78.66 86.52 78.8 76 70 83.2 83.04 86.55 82.5 80 74
11/03/2022 06:01:55 78.6 79 86.52 78.8 76.1 70 82.18 83.03 86.55 82.5 80 74
11/03/2022 06:01:56 77.97 78.76 86.52 78.8 76.1 70 80.66 82.43 86.55 82.5 80 74
11/03/2022 06:01:57 77.97 78.05 86.52 78.8 76.1 70 78.71 81.34 86.55 82.5 80 74
11/03/2022 06:01:58 73.16 78.01 86.52 78.8 76.1 70.1 78.16 79.81 86.55 82.5 80 74
11/03/2022 06:01:59 72.97 75.53 86.52 78.8 76.1 70.1 79.83 79.75 86.55 82.6 80 74
11/03/2022 06:02:00 70.63 74.13 86.52 78.8 76.1 70.1 77.66 79.58 86.55 82.6 80 74
11/03/2022 06:02:01 70.6 72.19 86.52 78.8 76.1 70.1 76.61 78.37 86.55 82.5 80 74
11/03/2022 06:02:02 72.36 72.13 86.52 78.8 76.1 70.1 77.75 77.96 86.55 82.5 80.1 74
11/03/2022 06:02:03 73.6 73.13 86.52 78.8 76.1 70.1 77.67 77.97 86.55 82.6 80.1 74
11/03/2022 06:02:04 72 73.09 86.52 78.8 76.1 70.1 80.14 79.61 86.55 82.6 80.1 74
11/03/2022 06:02:05 73.44 73.19 86.52 78.8 76.1 70.1 79.98 80.59 86.55 82.5 80.1 74
11/03/2022 06:02:06 70.34 73.06 86.52 78.8 76.1 70.1 77.42 79.5 86.55 82.5 80.1 74
11/03/2022 06:02:07 77.22 76.43 86.52 78.8 76.1 70.1 80 80.29 86.55 82.6 80.1 74.1
11/03/2022 06:02:08 69.79 75.61 86.52 78.8 76.1 70.1 78.23 79.35 86.55 82.6 80.1 74.1
11/03/2022 06:02:09 79.99 79.8 86.52 78.8 76.1 70.1 80.87 81.25 86.55 82.6 80.1 74.1
11/03/2022 06:02:10 75.88 77.38 86.52 78.8 76.1 70.1 79.09 79.78 86.55 82.6 80.1 74.1
11/03/2022 06:02:11 69.46 76.57 86.52 78.8 76.1 70.1 77.21 79.43 86.55 82.6 80.1 74.1
11/03/2022 06:02:12 72.66 73.47 86.52 78.9 76.1 70.1 77.36 78.13 86.55 82.6 80.1 74.1
11/03/2022 06:02:13 74.51 74.99 86.52 78.9 76.1 70.1 77.31 77.71 86.55 82.6 80.1 74.1
11/03/2022 06:02:14 66.75 74.94 86.52 78.9 76.1 70.1 71.77 77.56 86.55 82.6 80.1 74.1
11/03/2022 06:02:15 70.91 72.6 84.81 78.9 76.1 70.1 72.51 74.82 86.39 82.6 80.1 74.1
11/03/2022 06:02:16 75.51 75.67 84.23 78.9 76.1 70.1 75 75.52 85.81 82.6 80.1 74.1
11/03/2022 06:02:17 71.21 73.36 81.81 78.9 76.1 70.1 72.65 73.95 84.09 82.6 80.1 74.1
11/03/2022 06:02:18 69.29 72.26 80.34 78.9 76.1 70.1 72.44 73.3 83.8 82.6 80.1 74.1
11/03/2022 06:02:19 66.32 70.76 79.8 78.9 76.1 70.1 72.23 72.81 83.14 82.6 80.1 74.1
11/03/2022 06:02:20 75.45 74.14 79.8 78.8 76.1 70.1 75.55 74.83 83.14 82.5 80.1 74.1
11/03/2022 06:02:21 76.29 76.34 79.8 78.8 76.1 70.1 76.03 76.13 83.14 82.5 80.1 74.1
11/03/2022 06:02:22 65.37 75.05 79.8 78.8 76.1 70.1 71.75 75.22 83.04 82.5 80.1 74.1
11/03/2022 06:02:23 73.79 73.84 79.8 78.8 76.1 70.1 74.67 74.69 83.04 82.5 80.1 74.1
11/03/2022 06:02:24 67.61 73.19 79.8 78.8 76.1 70.1 72.28 74.31 83.03 82.5 80.1 74.1
11/03/2022 06:02:25 68.62 70.69 79.8 78.8 76.1 70.1 72.88 73.35 82.43 82.5 80.1 74.1
11/03/2022 06:02:26 68.93 70.61 79.8 78.8 76.1 70.1 72.64 73.27 81.34 82.5 80.1 74.1
11/03/2022 06:02:27 65.53 68.55 79.8 78.8 76.1 70.1 71.28 72.55 81.25 82.5 80.1 74.1
11/03/2022 06:02:28 64.91 66.96 79.8 78.8 76.1 70.1 71.67 71.9 81.25 82.5 80.1 74.1
11/03/2022 06:02:29 64.82 65.75 79.8 78.8 76.1 70.1 71.54 71.79 81.25 82.5 80.1 74.1
11/03/2022 06:02:30 66.4 66.37 79.8 78.8 76.1 70.1 71.74 71.93 81.25 82.5 80.1 74.1
11/03/2022 06:02:31 68 67.89 79.8 78.8 76.1 70.1 72.25 72.32 81.25 82.5 80.1 74.1
11/03/2022 06:02:32 76.53 75.96 79.8 78.8 76.2 70.1 77.57 76.97 81.25 82.5 80.1 74.1
11/03/2022 06:02:33 72.26 75.94 79.8 78.8 76.2 70.1 77.98 77.68 81.25 82.5 80.1 74.1
11/03/2022 06:02:34 77.81 77.46 79.8 78.8 76.2 70.1 79.54 79.11 81.25 82.5 80.1 74.1
11/03/2022 06:02:35 71.34 76.25 79.8 78.8 76.2 70.1 77.67 78.77 81.25 82.5 80.1 74.1
11/03/2022 06:02:36 71.71 73.88 79.8 78.8 76.2 70.1 76.52 78.12 81.25 82.5 80.1 74.1
11/03/2022 06:02:37 73.71 74.12 79.8 78.8 76.2 70.1 77.88 77.68 81.25 82.5 80.1 74.1
11/03/2022 06:02:38 71.84 72.89 79.8 78.8 76.2 70.1 77.3 77.77 81.25 82.5 80.1 74.1
11/03/2022 06:02:39 73.26 73.75 77.46 78.8 76.2 70.1 77.21 77.94 79.78 82.5 80.1 74.1
11/03/2022 06:02:40 71.85 72.77 77.46 78.8 76.2 70.2 78.45 78.51 79.43 82.5 80.1 74.1
11/03/2022 06:02:41 73.97 74.07 77.46 78.8 76.2 70.2 78.98 78.73 79.11 82.5 80.1 74.1
11/03/2022 06:02:42 69.11 73.74 77.46 78.8 76.2 70.2 79.37 79.49 79.49 82.5 80.1 74.1
11/03/2022 06:02:43 71.09 71.63 77.46 78.8 76.2 70.2 76.18 79.28 79.49 82.5 80.1 74.1
11/03/2022 06:02:44 71.38 71.93 77.46 78.8 76.2 70.2 76.62 77.81 79.49 82.5 80.1 74.1
11/03/2022 06:02:45 69.75 71.18 77.46 78.8 76.2 70.2 76.49 77.06 79.49 82.5 80.1 74.1
11/03/2022 06:02:46 74.29 73.65 77.46 78.9 76.2 70.2 77.93 77.56 79.49 82.5 80.2 74.1
11/03/2022 06:02:47 76.28 76.27 77.46 78.9 76.2 70.2 79.77 79.36 79.49 82.5 80.2 74.1
11/03/2022 06:02:48 78.88 78.74 78.74 78.9 76.2 70.2 80.56 80.32 80.32 82.5 80.2 74.1
11/03/2022 06:02:49 78.89 79.52 79.52 78.9 76.2 70.2 81.35 81.71 81.71 82.5 80.2 74.1
11/03/2022 06:02:50 78.54 79.93 79.93 78.9 76.2 70.2 79.81 81.15 81.71 82.5 80.2 74.2
11/03/2022 06:02:51 70.42 77.98 79.93 78.9 76.2 70.2 76.91 80.08 81.71 82.5 80.2 74.2
11/03/2022 06:02:52 70.82 74.84 79.93 78.9 76.2 70.2 76.38 78.44 81.71 82.5 80.2 74.2
11/03/2022 06:02:53 73.65 74.02 79.93 78.9 76.2 70.2 78.74 78.45 81.71 82.6 80.2 74.2
11/03/2022 06:02:54 71.08 73.99 79.93 78.9 76.2 70.2 76.71 78.43 81.71 82.6 80.2 74.2
11/03/2022 06:02:55 74.12 74.01 79.93 78.9 76.2 70.2 77.38 77.78 81.71 82.6 80.2 74.2
11/03/2022 06:02:56 80.81 79.41 79.93 78.9 76.2 70.2 81.62 80.63 81.71 82.6 80.2 74.2
11/03/2022 06:02:57 77.88 79.48 79.93 78.9 76.2 70.2 81.65 81.45 81.71 82.6 80.2 74.2
11/03/2022 06:02:58 74.56 78.45 79.93 78.9 76.2 70.2 80.96 81.44 81.71 82.6 80.2 74.2
11/03/2022 06:02:59 75.03 76.49 79.93 78.9 76.3 70.2 81.58 81.46 81.71 82.6 80.2 74.2
11/03/2022 06:03:00 71 75.41 79.93 78.9 76.3 70.2 76.88 81.42 81.71 82.6 80.2 74.2
11/03/2022 06:03:01 73.57 73.79 79.93 78.9 76.3 70.2 77.27 79.26 81.71 82.6 80.2 74.2
11/03/2022 06:03:02 74.42 74.5 79.93 78.9 76.3 70.2 79.13 79 81.71 82.6 80.2 74.2
11/03/2022 06:03:03 77 76.53 79.93 78.9 76.3 70.2 80.59 80.34 81.71 82.6 80.2 74.2
11/03/2022 06:03:04 73.58 76.26 79.93 78.9 76.3 70.2 78.66 79.88 81.71 82.6 80.2 74.2
11/03/2022 06:03:05 75.59 76.4 79.93 78.9 76.3 70.3 79.56 80.01 81.71 82.6 80.2 74.2
11/03/2022 06:03:06 77.3 77.37 79.93 79 76.3 70.3 80.88 80.83 81.71 82.6 80.2 74.2
11/03/2022 06:03:07 89.29 88.75 88.75 79.1 76.4 70.4 91.73 91.22 91.22 82.7 80.3 74.3
11/03/2022 06:03:08 95.95 94.85 94.85 79.7 76.8 70.8 98.29 97.36 97.36 83.2 80.6 74.6
11/03/2022 06:03:09 81.11 93.6 94.85 79.8 76.8 70.8 83.44 96.18 97.36 83.2 80.6 74.6
11/03/2022 06:03:10 84.55 89.73 94.85 79.8 76.8 70.8 90.16 92.58 97.36 83.3 80.7 74.6
11/03/2022 06:03:11 83.71 87.05 94.85 79.8 76.9 70.8 89.95 90.96 97.36 83.3 80.7 74.7
11/03/2022 06:03:12 84.49 87.08 94.85 79.9 76.9 70.9 90.59 92.86 97.36 83.4 80.7 74.7
11/03/2022 06:03:13 73.91 84.35 94.85 79.9 76.9 70.9 78.75 89.86 97.36 83.4 80.7 74.7
11/03/2022 06:03:14 77.38 80.93 94.85 79.9 76.9 70.9 79.7 86.15 97.36 83.4 80.7 74.7
11/03/2022 06:03:15 82.49 81.85 94.85 79.9 76.9 70.9 83.47 84.12 97.36 83.4 80.8 74.7
11/03/2022 06:03:16 75.74 80.85 94.85 79.9 76.9 70.9 78.18 83.06 97.36 83.4 80.8 74.7
11/03/2022 06:03:17 75.94 78.37 94.85 79.9 76.9 70.9 78.23 80.63 97.36 83.4 80.8 74.7
11/03/2022 06:03:18 82.73 81.73 94.85 79.9 76.9 70.9 83.42 82.55 97.36 83.4 80.8 74.7
11/03/2022 06:03:19 80.32 81.74 94.85 80 76.9 70.9 82.73 83.48 97.36 83.5 80.8 74.8
11/03/2022 06:03:20 85.01 85.08 94.85 80 77 71 84.1 84.65 97.36 83.5 80.8 74.8
11/03/2022 06:03:21 76.85 83.45 94.85 80 77 71 80.34 83.25 97.36 83.5 80.8 74.8
11/03/2022 06:03:22 74.54 80.64 94.85 80 77 71 77.31 81.82 97.36 83.5 80.8 74.8
11/03/2022 06:03:23 75.61 77.87 94.85 80 77 71 77.8 79.59 97.36 83.5 80.8 74.8
11/03/2022 06:03:24 75.35 77.16 94.85 80 77 71 77.69 78.77 97.36 83.5 80.8 74.8
11/03/2022 06:03:25 74.56 75.62 94.85 79.5 77 71 76.94 77.93 97.36 83.1 80.8 74.8
11/03/2022 06:03:26 74.96 75.66 94.85 79.4 77 71 81.35 80.26 97.36 83 80.8 74.8
11/03/2022 06:03:27 73.41 74.83 94.85 79.4 77 71 81.27 80.98 97.36 83 80.8 74.8
11/03/2022 06:03:28 74.35 74.78 94.85 79.4 77 71 81.21 81.23 97.36 83 80.8 74.8
11/03/2022 06:03:29 78.53 78.11 94.85 79.4 77 71 82.73 82.27 97.36 83 80.8 74.8
11/03/2022 06:03:30 78.3 79.26 94.85 79.4 77 71 82.27 82.73 97.36 83 80.8 74.8
11/03/2022 06:03:31 71.05 77.31 94.85 79.4 77 71 81.66 82.16 97.36 83 80.8 74.8
11/03/2022 06:03:32 73.22 74.51 94.85 79.4 77 71 81.66 81.85 97.36 83 80.8 74.8
11/03/2022 06:03:33 72.66 73.61 94.85 79.4 77 71 81.92 81.91 97.36 83 80.8 74.8
11/03/2022 06:03:34 83.35 81.94 94.85 79.4 77 71 85.19 84.48 97.36 83 80.9 74.8
11/03/2022 06:03:35 75.92 81.93 94.85 79.4 77 71 82.63 84.45 97.36 83 80.9 74.8
11/03/2022 06:03:36 74.97 79.07 94.85 79.4 77 71 81.7 83.42 97.36 83 80.9 74.9
11/03/2022 06:03:37 72.09 77.13 94.85 79.4 77 71 82.17 82.49 97.36 83 80.9 74.9
11/03/2022 06:03:38 89.46 89.06 93.6 79.5 77.1 71.1 89.36 89.05 96.18 83.1 80.9 74.9
11/03/2022 06:03:39 85.57 89.66 89.73 79.6 77.2 71.1 87.26 89.84 92.86 83.1 80.9 74.9
11/03/2022 06:03:40 80.29 86.6 89.66 79.6 77.2 71.2 83.61 87.47 92.86 83.1 80.9 74.9
11/03/2022 06:03:41 81.4 84.32 89.66 79.6 77.2 71.2 83.92 85.72 92.86 83.1 81 74.9
11/03/2022 06:03:42 77.39 81.97 89.66 79.6 77.2 71.2 83.09 84.38 89.86 83.2 81 74.9
11/03/2022 06:03:43 78.86 80.82 89.66 79.6 77.2 71.2 83.05 83.87 89.84 83.2 81 74.9
11/03/2022 06:03:44 72.26 78.57 89.66 79.6 77.2 71.2 81.9 83.13 89.84 83.1 81 75
11/03/2022 06:03:45 72.52 75.8 89.66 79.6 77.2 71.2 82.36 82.45 89.84 83.1 81 75
11/03/2022 06:03:46 75.66 75.34 89.66 79.6 77.2 71.2 82.11 82.48 89.84 83.1 81 75
11/03/2022 06:03:47 76.01 76.54 89.66 79.6 77.2 71.2 81.57 82.41 89.84 83.1 81 75
11/03/2022 06:03:48 76.25 76.36 89.66 79.6 77.2 71.2 81.33 81.87 89.84 83.1 81 75
11/03/2022 06:03:49 77.38 77.96 89.66 79.6 77.2 71.2 82.19 82.32 89.84 83.1 81 75
11/03/2022 06:03:50 80.64 79.7 89.66 79.7 77.2 71.2 82.89 82.68 89.84 83.1 81 75
11/03/2022 06:03:51 81.41 81.22 89.66 79.7 77.2 71.2 83.72 83.58 89.84 83.1 81 75
11/03/2022 06:03:52 76.15 81.23 89.66 79.7 77.2 71.2 81.73 83.5 89.84 83.1 81 75
11/03/2022 06:03:53 74.49 78.24 89.66 79.7 77.2 71.2 80.86 82.22 89.84 83.1 81 75
11/03/2022 06:03:54 70.88 76.24 89.66 79.7 77.2 71.2 80.14 81.45 89.84 83.1 81 75
11/03/2022 06:03:55 73.92 74.21 89.66 79.7 77.3 71.2 79.78 80.71 89.84 83.1 81 75
11/03/2022 06:03:56 70.13 74.08 89.66 79.7 77.3 71.2 76.13 80.09 89.84 83.1 81 75
11/03/2022 06:03:57 71.8 72.36 89.66 79.7 77.3 71.2 77.63 78.2 89.84 83.1 81 75
11/03/2022 06:03:58 76.22 75.03 89.66 79.7 77.3 71.2 80.17 79.66 89.84 83.1 81 75
11/03/2022 06:03:59 74.8 76.46 89.66 79.7 77.3 71.2 79.31 80.97 89.84 83.1 81.1 75
11/03/2022 06:04:00 72.48 74.3 89.66 79.7 77.3 71.2 77.66 79.14 89.84 83.1 81.1 75
11/03/2022 06:04:01 74.41 74.09 89.66 79.7 77.3 71.2 77.4 77.99 89.84 83.1 81.1 75
11/03/2022 06:04:02 77.68 77.31 89.66 79.7 77.3 71.2 81.35 81.02 89.84 83.1 81.1 75
11/03/2022 06:04:03 71.04 76.45 89.66 79.7 77.3 71.3 76.68 80.19 89.84 83.1 81.1 75
11/03/2022 06:04:04 74.31 74.48 89.66 79.7 77.3 71.3 79.3 79.12 89.84 83.1 81.1 75
11/03/2022 06:04:05 71.92 74.12 89.66 79.7 77.3 71.3 80.95 80.37 89.84 83.1 81.1 75
11/03/2022 06:04:06 73.43 73.28 89.66 79.7 77.3 71.3 80.9 80.99 89.84 83.1 81.1 75.1
11/03/2022 06:04:07 73.56 73.53 89.66 79.7 77.3 71.3 81.11 81.07 89.84 83.1 81.1 75.1
11/03/2022 06:04:08 73.5 73.94 89.66 79.7 77.3 71.3 81 81.06 89.84 83.1 81.1 75.1
11/03/2022 06:04:09 82.86 82.12 86.6 79.7 77.3 71.3 85.18 84.62 87.47 83.1 81.1 75.1
11/03/2022 06:04:10 73.03 81.94 84.32 79.7 77.3 71.3 81.04 84.63 85.72 83.1 81.1 75.1
11/03/2022 06:04:11 76.66 78.43 82.12 79.7 77.3 71.3 82.06 82.69 84.63 83.1 81.1 75.1
11/03/2022 06:04:12 72.64 77.76 82.12 79.7 77.3 71.3 81.17 82.45 84.63 83.1 81.1 75.1
11/03/2022 06:04:13 84.97 84.08 84.08 79.8 77.3 71.3 85.74 85.28 85.28 83.1 81.1 75.1
11/03/2022 06:04:14 74.81 81.9 84.08 79.8 77.3 71.3 81.35 83.92 85.28 83.1 81.1 75.1
11/03/2022 06:04:15 72.29 78.86 84.08 79.8 77.3 71.3 80.38 82.55 85.28 83.1 81.1 75.1
11/03/2022 06:04:16 74.87 75.89 84.08 79.8 77.3 71.3 81.1 81.35 85.28 83.1 81.1 75.1
11/03/2022 06:04:17 73.72 75.27 84.08 79.8 77.3 71.3 80.9 81.32 85.28 83.1 81.1 75.1
11/03/2022 06:04:18 72.95 74.35 84.08 79.8 77.3 71.3 81.7 81.59 85.28 83.2 81.2 75.1
11/03/2022 06:04:19 80.6 79.77 84.08 79.5 77.4 71.3 83.3 83.03 85.28 83 81.2 75.1
11/03/2022 06:04:20 70.02 78.5 84.08 78.9 77.4 71.3 80.75 82.51 85.28 82.5 81.2 75.1
11/03/2022 06:04:21 69.71 75.19 84.08 78.9 77.4 71.3 80.3 81.52 85.28 82.5 81.2 75.1
11/03/2022 06:04:22 70.87 72.5 84.08 78.8 77.4 71.3 80.81 81.07 85.28 82.5 81.2 75.2
11/03/2022 06:04:23 70.75 71.54 84.08 78.8 77.4 71.3 80.63 80.88 85.28 82.5 81.2 75.2
11/03/2022 06:04:24 72.71 72.23 84.08 78.8 77.4 71.3 82.66 82.28 85.28 82.5 81.2 75.2
11/03/2022 06:04:25 71.3 72.65 84.08 78.8 77.4 71.3 77.74 81.96 85.28 82.5 81.2 75.2
11/03/2022 06:04:26 70.16 71.31 84.08 78.8 77.4 71.3 78.17 79.53 85.28 82.5 81.2 75.2
11/03/2022 06:04:27 72.71 72.12 84.08 78.8 77.4 71.3 77.94 79.29 85.28 82.5 81.2 75.2
11/03/2022 06:04:28 70.93 72.06 84.08 78.8 77.4 71.3 73.49 78.14 85.28 82.5 81.2 75.2
11/03/2022 06:04:29 72.33 72.72 84.08 78.8 77.4 71.3 73.81 75.81 85.28 82.5 81.2 75.2
11/03/2022 06:04:30 70.4 71.71 84.08 78.8 77.4 71.3 79.05 78.34 85.28 82.5 81.2 75.2
11/03/2022 06:04:31 70.94 71.28 84.08 78.8 77.4 71.3 77.34 78.61 85.28 82.5 81.2 75.2
11/03/2022 06:04:32 69.9 71.37 84.08 78.8 77.4 71.3 78.91 78.77 85.28 82.5 81.2 75.2
11/03/2022 06:04:33 70.02 70.41 84.08 78.8 77.4 71.3 77.1 78.22 85.28 82.5 81.2 75.2
11/03/2022 06:04:34 70.67 70.89 84.08 78.8 77.4 71.4 75.82 77.79 85.28 82.5 81.2 75.2
11/03/2022 06:04:35 71.51 71.35 84.08 78.8 77.4 71.4 79.98 79.31 85.28 82.5 81.2 75.2
11/03/2022 06:04:36 71.4 71.45 84.08 78.8 77.4 71.4 80.58 80.39 85.28 82.5 81.2 75.2
11/03/2022 06:04:37 71.64 71.6 84.08 78.8 77.4 71.4 82.2 81.75 85.28 82.5 81.2 75.2
11/03/2022 06:04:38 69.94 71.57 84.08 78.8 77.4 71.4 80.81 81.62 85.28 82.5 81.2 75.2
11/03/2022 06:04:39 70.83 70.89 84.08 78.8 77.4 71.4 81.6 81.89 85.28 82.5 81.2 75.2
11/03/2022 06:04:40 71.7 71.41 84.08 78.8 77.4 71.4 80.84 81.32 85.28 82.5 81.2 75.2
11/03/2022 06:04:41 71.66 71.97 84.08 78.8 77.4 71.4 80.58 81.11 85.28 82.5 81.2 75.2
11/03/2022 06:04:42 72.1 71.9 84.08 78.8 77.4 71.4 81.88 81.67 85.28 82.5 81.2 75.2
11/03/2022 06:04:43 71.93 71.99 81.9 78.8 77.4 71.4 82.59 82.79 83.92 82.5 81.2 75.2
11/03/2022 06:04:44 72.71 72.57 79.77 78.8 77.4 71.4 81.27 82.05 83.03 82.5 81.3 75.2
11/03/2022 06:04:45 71.69 72.51 79.77 78.8 77.4 71.4 80.22 81.5 83.03 82.5 81.3 75.2
11/03/2022 06:04:46 70.83 72.51 79.77 78.8 77.4 71.4 76.72 80.74 83.03 82.5 81.3 75.2
11/03/2022 06:04:47 68 70.73 79.77 78.8 77.4 71.4 77.22 78.56 83.03 82.5 81.3 75.2
11/03/2022 06:04:48 73.68 72.94 79.77 78.8 77.4 71.4 77.55 77.98 83.03 82.5 81.3 75.2
11/03/2022 06:04:49 72.39 73.32 78.5 78.8 77.4 71.4 75.65 77.73 82.79 82.5 81.3 75.2
11/03/2022 06:04:50 73.58 73.26 75.19 78.8 77.4 71.4 77.78 77.67 82.79 82.4 81.3 75.2
11/03/2022 06:04:51 73.44 74.11 74.11 78.8 77.4 71.4 76.77 77.42 82.79 82.4 81.3 75.2
11/03/2022 06:04:52 67.37 72.94 74.11 78.8 77.4 71.4 75.43 76.76 82.79 82.4 81.3 75.2
11/03/2022 06:04:53 73.31 72.65 74.11 78.8 77.4 71.4 77.43 76.98 82.79 82.4 81.3 75.2
11/03/2022 06:04:54 74.81 74.16 74.16 78.8 77.4 71.4 77.43 77.42 82.79 82.4 81.3 75.3
11/03/2022 06:04:55 72.63 74.08 74.16 78.8 77.4 71.4 76.24 77.19 82.79 82.4 81.3 75.3
11/03/2022 06:04:56 75.37 75.21 75.21 78.8 77.4 71.4 77.28 77.25 82.79 82.4 81.3 75.3
11/03/2022 06:04:57 73.54 75.1 75.21 78.8 77.4 71.4 78.19 77.98 82.79 82.4 81.3 75.3
11/03/2022 06:04:58 72.21 74.03 75.21 78.8 77.4 71.4 76.63 78.04 82.79 82.4 81.3 75.3
11/03/2022 06:04:59 74.54 74.17 75.21 78.8 77.4 71.4 79.07 78.43 82.79 82.4 81.3 75.3
11/03/2022 06:05:00 77.22 76.81 76.81 78.8 77.4 71.4 80.85 80.58 82.79 82.4 81.3 75.3
11/03/2022 06:05:01 76.85 76.84 76.84 78.8 77.4 71.4 81.56 81.24 82.79 82.4 81.3 75.3
11/03/2022 06:05:02 79.26 78.64 78.64 78.8 77.4 71.4 82.13 82.05 82.79 82.4 81.3 75.3
11/03/2022 06:05:03 75.45 78.75 78.75 78.8 77.4 71.4 79.41 82.22 82.79 82.4 81.3 75.3
11/03/2022 06:05:04 75.53 76.75 78.75 78.8 77.4 71.4 78.95 80.52 82.79 82.4 81.3 75.3
11/03/2022 06:05:05 83.04 82.2 82.2 78.9 77.5 71.4 83.9 83.27 83.27 82.4 81.3 75.3
11/03/2022 06:05:06 83.71 83.96 83.96 78.9 77.5 71.4 84.59 84.76 84.76 82.4 81.3 75.3
11/03/2022 06:05:07 81.84 83.56 83.96 78.9 77.5 71.5 83.84 84.87 84.87 82.5 81.3 75.3
11/03/2022 06:05:08 71.39 82.4 83.96 78.9 77.5 71.5 77.7 83.88 84.87 82.5 81.3 75.3
11/03/2022 06:05:09 69.43 78.63 83.96 78.9 77.5 71.5 75.5 81 84.87 82.4 81.3 75.3
11/03/2022 06:05:10 71.06 75.22 83.96 78.9 77.5 71.5 79.5 79.68 84.87 82.4 81.3 75.3
11/03/2022 06:05:11 70.04 73.1 83.96 78.9 77.5 71.5 77.7 79.65 84.87 82.4 81.3 75.3
11/03/2022 06:05:12 73.04 72.6 83.96 78.9 77.5 71.5 77.16 78.6 84.87 82.4 81.3 75.3
11/03/2022 06:05:13 75.35 74.7 83.96 78.9 77.5 71.5 78.97 78.72 84.87 82.4 81.3 75.3
11/03/2022 06:05:14 71.67 74.72 83.96 78.9 77.5 71.5 76.51 78.59 84.87 82.4 81.3 75.3
11/03/2022 06:05:15 72.64 73.05 83.96 78.9 77.5 71.5 76.3 77.34 84.87 82.4 81.3 75.3
11/03/2022 06:05:16 71.87 72.65 83.96 78.9 77.5 71.5 77.32 77.6 84.87 82.5 81.3 75.3
11/03/2022 06:05:17 69.11 72.26 83.96 78.9 77.5 71.5 78.5 78.36 84.87 82.5 81.4 75.3
11/03/2022 06:05:18 73.02 72.75 83.96 78.9 77.5 71.5 76.86 78.31 84.87 82.5 81.4 75.3
11/03/2022 06:05:19 71.5 72.94 83.96 78.9 77.5 71.5 76.54 77.54 84.87 82.5 81.4 75.3
11/03/2022 06:05:20 72.55 72.59 83.96 78.9 77.5 71.5 77.25 77.36 84.87 82.4 81.4 75.3
11/03/2022 06:05:21 74.49 74.3 83.96 78.9 77.5 71.5 77.36 78.06 84.87 82.4 81.4 75.3
11/03/2022 06:05:22 69.72 73.38 83.96 78.9 77.5 71.5 77.76 77.78 84.87 82.4 81.4 75.3
11/03/2022 06:05:23 72.62 72.53 83.96 78.9 77.5 71.5 76.11 77.79 84.87 82.4 81.4 75.3
11/03/2022 06:05:24 72.26 72.55 83.96 78.9 77.5 71.5 77.35 77.61 84.87 82.4 81.4 75.3
11/03/2022 06:05:25 73.06 73.08 83.96 78.9 77.5 71.5 75.32 77.04 84.87 82.4 81.4 75.3
11/03/2022 06:05:26 74.9 74.67 83.96 78.9 77.5 71.5 77.17 77.02 84.87 82.4 81.4 75.3
11/03/2022 06:05:27 71.55 74.33 83.96 78.9 77.5 71.5 76.93 77.26 84.87 82.4 81.4 75.3
11/03/2022 06:05:28 73.34 73.64 83.96 78.9 77.5 71.5 78.32 78.27 84.87 82.4 81.3 75.4
11/03/2022 06:05:29 69.13 73.16 83.96 78.9 77.5 71.5 76.42 77.97 84.87 82.4 81.3 75.4
11/03/2022 06:05:30 71.61 71.68 83.96 78.9 77.5 71.5 79.14 78.98 84.87 82.4 81.3 75.4
11/03/2022 06:05:31 72.98 72.6 83.96 78.9 77.5 71.5 78.42 78.67 84.87 82.4 81.3 75.4
11/03/2022 06:05:32 72.1 72.32 83.96 78.9 77.5 71.5 77.19 78.44 84.87 82.4 81.3 75.4
11/03/2022 06:05:33 72.79 72.99 83.96 78.9 77.5 71.5 77.57 78.55 84.87 82.4 81.3 75.4
11/03/2022 06:05:34 72.12 72.4 83.96 78.9 77.5 71.5 77.65 78.19 84.87 82.4 81.3 75.4
11/03/2022 06:05:35 72.44 72.55 83.96 78.9 77.5 71.5 78.24 78.23 84.87 82.4 81.3 75.4
11/03/2022 06:05:36 72.35 72.54 83.56 78.9 77.5 71.5 76.28 78.25 84.87 82.4 81.3 75.4
11/03/2022 06:05:37 77.69 77.13 82.4 78.9 77.5 71.5 82.32 81.53 83.88 82.4 81.3 75.4
11/03/2022 06:05:38 77.19 77.41 78.63 78.9 77.5 71.5 81.4 81.48 81.53 82.4 81.3 75.4
11/03/2022 06:05:39 71.19 76.52 77.41 78.9 77.5 71.5 76.33 81.13 81.53 82.4 81.3 75.4
11/03/2022 06:05:40 83.08 81.69 81.69 78.9 77.5 71.5 83.49 82.56 82.56 82.4 81.3 75.4
11/03/2022 06:05:41 87.21 85.76 85.76 78.9 77.5 71.6 86.72 85.55 85.55 82.4 81.4 75.4
11/03/2022 06:05:42 87.83 87.12 87.12 78.5 77.6 71.6 87.35 86.66 86.66 81.9 81.4 75.4
11/03/2022 06:05:43 87.68 87.65 87.65 78.6 77.6 71.7 87.15 87.21 87.21 81.9 81.4 75.4
11/03/2022 06:05:44 85.54 87.49 87.65 78.7 77.6 71.7 85.14 87.1 87.21 81.9 81.4 75.5
11/03/2022 06:05:45 82.34 86.15 87.65 78.7 77.6 71.7 82.63 85.64 87.21 81.9 81.4 75.5
11/03/2022 06:05:46 81.65 84.12 87.65 78.7 77.6 71.7 81.24 83.95 87.21 81.9 81.4 75.5
11/03/2022 06:05:47 81.87 82.81 87.65 78.7 77.7 71.7 81.05 82.47 87.21 82 81.4 75.5
11/03/2022 06:05:48 81.69 82.27 87.65 78.8 77.6 71.8 81.04 81.74 87.21 82 81.4 75.5
11/03/2022 06:05:49 81.62 81.84 87.65 78.8 77.6 71.8 82.19 81.99 87.21 82 81.4 75.5
11/03/2022 06:05:50 81.89 81.88 87.65 78.8 77.7 71.8 81.93 82.09 87.21 82 81.4 75.5
11/03/2022 06:05:51 82.61 82.35 87.65 78.8 77.7 71.8 81.43 82.01 87.21 82 81.4 75.5
11/03/2022 06:05:52 82.03 82.37 87.65 78.8 77.7 71.8 81.91 81.89 87.21 82 81.4 75.5
11/03/2022 06:05:53 80.34 82.5 87.65 78.9 77.7 71.8 80.66 81.91 87.21 82 81.4 75.5
11/03/2022 06:05:54 80.47 81.06 87.65 78.9 77.7 71.8 79.78 81.25 87.21 82 81.4 75.5
11/03/2022 06:05:55 80.05 80.72 87.65 78.9 77.7 71.8 80.03 80.59 87.21 82 81.4 75.5
11/03/2022 06:05:56 78.27 80.14 87.65 78.9 77.7 71.8 79 79.99 87.21 82 81.4 75.5
11/03/2022 06:05:57 79.03 79.25 87.65 78.9 77.7 71.8 79.17 79.5 87.21 82 81.4 75.5
11/03/2022 06:05:58 77.08 79.13 87.65 78.9 77.7 71.8 77.87 79.53 87.21 82 81.4 75.5
11/03/2022 06:05:59 75.83 77.84 87.65 78.9 77.7 71.9 78.48 78.74 87.21 82 81.4 75.5
11/03/2022 06:06:00 79.92 79.19 87.65 78.9 77.7 71.9 79.48 79.26 87.21 81.9 81.4 75.5
11/03/2022 06:06:01 77.8 79.35 87.65 78.9 77.7 71.9 77.74 79.44 87.21 81.9 81.4 75.5
11/03/2022 06:06:02 77.94 78.19 87.65 79 77.7 71.9 78.35 78.43 87.21 81.9 81.4 75.5
11/03/2022 06:06:03 75.41 78.01 87.65 79 77.7 71.9 77.28 78.26 87.21 81.9 81.4 75.5
11/03/2022 06:06:04 72.96 76.4 87.65 79 77.7 71.9 77.33 78.13 87.21 81.9 81.4 75.5
11/03/2022 06:06:05 73.4 74.4 87.65 79 77.7 71.9 77.22 77.35 87.21 81.9 81.4 75.5
11/03/2022 06:06:06 75.21 74.77 87.65 79 77.7 71.9 77.58 77.86 87.21 81.9 81.4 75.5
11/03/2022 06:06:07 72 74.75 87.65 79 77.7 71.9 76.45 77.33 87.21 81.9 81.4 75.5
11/03/2022 06:06:08 74.99 74.59 87.65 79 77.7 71.9 76.37 76.87 87.21 81.9 81.4 75.5
11/03/2022 06:06:09 75.92 75.78 87.65 79 77.7 71.9 77.31 77.3 87.21 81.9 81.4 75.5
11/03/2022 06:06:10 72.26 75.28 87.65 79 77.7 71.9 75.85 76.92 87.21 81.9 81.4 75.5
11/03/2022 06:06:11 74.17 74.38 87.65 79 77.7 71.9 77.87 77.56 87.21 81.9 81.3 75.5
11/03/2022 06:06:12 73.21 74.03 87.65 79 77.7 71.9 77.84 78.05 87.21 81.9 81.3 75.5
11/03/2022 06:06:13 72.43 73.51 87.49 79 77.6 71.9 75.83 78.12 87.1 81.9 81.2 75.5
11/03/2022 06:06:14 75.31 74.98 86.15 79 77.6 71.9 77.79 77.55 85.64 81.9 81.2 75.5
11/03/2022 06:06:15 69.54 74.17 84.12 79 77.6 71.9 75.02 77.33 83.95 81.9 81.2 75.5
11/03/2022 06:06:16 72.09 72.26 82.81 79 77.6 71.9 76.69 76.55 82.47 81.9 81.2 75.5
11/03/2022 06:06:17 72.01 72.36 82.5 79 77.6 71.9 76.68 76.94 82.09 81.9 81.2 75.5
11/03/2022 06:06:18 72.73 72.73 82.5 79 77.6 71.9 77.55 77.2 82.09 81.9 81.2 75.5
11/03/2022 06:06:19 73.43 73.28 82.5 79 77.6 71.9 76.4 77.12 82.09 81.9 81.1 75.5
11/03/2022 06:06:20 71.45 73.29 82.5 79 77.6 71.9 75.31 76.71 82.01 81.9 81.1 75.5
11/03/2022 06:06:21 71.28 72.14 82.5 79 77.5 71.9 75.95 76.08 81.91 81.9 81.1 75.6
11/03/2022 06:06:22 72.08 72.19 82.5 79 77.5 71.9 77.99 77.57 81.91 81.9 81.1 75.6
11/03/2022 06:06:23 72.49 73.65 81.06 79 77.5 71.9 76.46 77.81 81.25 81.9 81.1 75.6
11/03/2022 06:06:24 75.95 75.54 80.72 79 77.6 71.9 79.24 78.49 80.59 81.8 81.1 75.6
11/03/2022 06:06:25 77.48 77.47 80.14 79 77.5 71.9 78.88 79.16 79.99 81.8 81.1 75.6
11/03/2022 06:06:26 70.24 76.44 79.35 79 77.5 71.9 75.46 78.53 79.53 81.8 81.1 75.6
11/03/2022 06:06:27 72.52 73.68 79.35 79 77.5 71.9 76.32 76.86 79.53 81.8 81.1 75.6
11/03/2022 06:06:28 72.17 73.16 79.35 79 77.5 71.9 76.12 76.62 79.44 81.8 81.1 75.6
11/03/2022 06:06:29 71.21 72.47 79.35 79 77.5 71.9 75.89 76.48 79.44 81.8 81.1 75.6
11/03/2022 06:06:30 86.23 84.87 84.87 79 77.6 71.9 85.13 83.93 83.93 81.8 81.1 75.6
11/03/2022 06:06:31 76.84 83.24 84.87 78.9 77.6 72 77.61 82.5 83.93 81.8 81.1 75.6
11/03/2022 06:06:32 74.35 80.25 84.87 78.9 77.6 72 76.44 80 83.93 81.8 81.1 75.6
11/03/2022 06:06:33 75.96 77.47 84.87 78.9 77.6 72 77.96 78.22 83.93 81.8 81.1 75.6
11/03/2022 06:06:34 75.77 76.68 84.87 78.9 77.6 72 77.36 78.25 83.93 81.7 81.1 75.6
11/03/2022 06:06:35 76.25 78.16 84.87 78.9 77.6 72 78.22 78.76 83.93 81.7 81.1 75.6
11/03/2022 06:06:36 73.95 76.23 84.87 78.8 77.6 72 76.42 77.88 83.93 81.7 81.1 75.6
11/03/2022 06:06:37 70.81 74.26 84.87 78.8 77.6 72 75.78 76.77 83.93 81.7 81.1 75.6
11/03/2022 06:06:38 71.18 72.44 84.87 78.8 77.6 72 76.6 76.68 83.93 81.6 81.1 75.6
11/03/2022 06:06:39 74.55 74.59 84.87 78.8 77.6 72 79.17 79.12 83.93 81.6 81.1 75.6
11/03/2022 06:06:40 76.2 76.27 84.87 78.8 77.6 72 79.19 79.28 83.93 81.6 81.1 75.6
11/03/2022 06:06:41 73.47 77.17 84.87 78.8 77.6 72 79.97 79.89 83.93 81.6 81.1 75.6
11/03/2022 06:06:42 84.27 83.19 84.87 78.7 77.6 72 83.2 82.8 83.93 81.6 81.1 75.6
11/03/2022 06:06:43 79.53 81.58 84.87 78.7 77.6 72 79.39 81.54 83.93 81.6 81.1 75.6
11/03/2022 06:06:44 65.89 80.69 84.87 78.6 77.6 72 71.59 80.53 83.93 81.5 81.1 75.6
11/03/2022 06:06:45 78.8 79.27 84.87 78.6 77.6 72 77.28 78.12 83.93 81.5 81.1 75.6
11/03/2022 06:06:46 65.35 78.8 84.87 78.6 77.6 72 70.57 77.71 83.93 81.5 81.1 75.6
11/03/2022 06:06:47 80.82 80.91 84.87 78.6 77.6 72 78.99 79.18 83.93 81.5 81.1 75.6
11/03/2022 06:06:48 76.59 78.48 84.87 78.6 77.6 72 77 77.64 83.93 81.5 81.1 75.6
11/03/2022 06:06:49 75.02 78.23 84.87 78.6 77.7 72 75.96 77.76 83.93 81.4 81.1 75.6
11/03/2022 06:06:50 75.97 78.5 84.87 78.5 77.7 72 75.76 77.92 83.93 81.4 81.1 75.6
11/03/2022 06:06:51 67.26 75.47 84.87 78.5 77.7 72 71.92 75.71 83.93 81.4 81.1 75.6
11/03/2022 06:06:52 69.07 72.19 84.87 78.5 77.6 72 72.55 73.77 83.93 81.4 81.1 75.6
11/03/2022 06:06:53 66.56 70.55 84.87 78.5 77.6 72 72.51 73.08 83.93 81.4 81.1 75.6
11/03/2022 06:06:54 66.1 68.73 84.87 78.5 77.6 72 71.35 72.93 83.93 81.3 81.1 75.6
11/03/2022 06:06:55 66.79 67.2 84.87 78.5 77.6 72 71.75 71.98 83.93 81.3 81.1 75.6
11/03/2022 06:06:56 66.21 67.39 84.87 78.5 77.6 72 71.6 72.11 83.93 81.3 81.1 75.6
11/03/2022 06:06:57 74.62 74.1 84.87 78.5 77.6 72 75.67 75.23 83.93 81.3 81.1 75.6
11/03/2022 06:06:58 71.67 74.05 84.87 78.5 77.6 72 74.44 75.22 83.93 81.3 81.1 75.6
11/03/2022 06:06:59 67.87 72.97 84.87 78.5 77.6 72 72.28 74.9 83.93 81.3 81.1 75.6
11/03/2022 06:07:00 64.42 70.31 83.24 78.5 77.6 72 70.62 73.3 82.8 81.3 81.1 75.6
11/03/2022 06:07:01 79.67 78.23 83.19 78.5 77.6 72 80.01 78.53 82.8 81.3 81.1 75.6
11/03/2022 06:07:02 78.51 79.32 83.19 78.5 77.7 72 79.72 80.07 82.8 81.3 81.1 75.6
11/03/2022 06:07:03 75.6 78.1 83.19 78.5 77.7 72 76.81 79 82.8 81.3 81.1 75.6
11/03/2022 06:07:04 69.62 76.38 83.19 78.5 77.7 72 74.15 77.65 82.8 81.3 81.1 75.6
11/03/2022 06:07:05 68.73 73.49 83.19 78.5 77.7 72 73.07 75.81 82.8 81.3 81.1 75.6
11/03/2022 06:07:06 68.74 71.17 83.19 78.5 77.7 72 73.41 74.11 82.8 81.3 81.1 75.6
11/03/2022 06:07:07 68.66 69.92 83.19 78.5 77.7 72.1 73.78 73.96 82.8 81.3 81.1 75.6
11/03/2022 06:07:08 67.89 69.15 83.19 78.5 77.7 72.1 74.4 74.51 82.8 81.3 81.1 75.6
11/03/2022 06:07:09 66.75 68.22 83.19 78.5 77.7 72.1 73.2 74.11 82.8 81.3 81.1 75.6
11/03/2022 06:07:10 68.89 68.81 83.19 78.4 77.7 72.1 74.57 74.63 82.8 81.3 81.1 75.6
11/03/2022 06:07:11 67.89 68.36 83.19 78.4 77.7 72.1 75.15 74.98 82.8 81.3 81.1 75.6
11/03/2022 06:07:12 66.77 68.22 81.58 78.4 77.7 72.1 72.76 75.15 81.54 81.3 81.1 75.6
11/03/2022 06:07:13 65.8 67.1 80.91 78.4 77.7 72.1 70.86 73.48 80.53 81.2 81.1 75.6
11/03/2022 06:07:14 66.83 66.94 80.91 78.4 77.7 72.1 71.47 72.15 80.07 81.2 81.1 75.6
11/03/2022 06:07:15 68.68 68.25 80.91 78.4 77.7 72.1 73.92 73.43 80.07 81.2 81.1 75.6
11/03/2022 06:07:16 69.74 69.4 80.91 78.4 77.6 72.1 73.95 73.84 80.07 81.2 81.1 75.6
11/03/2022 06:07:17 70.16 70.15 79.32 78.4 77.6 72.1 73.77 73.94 80.07 81.2 81.1 75.6
11/03/2022 06:07:18 72.36 71.85 79.32 78.4 77.7 72.1 74.68 74.5 80.07 81.2 81.1 75.6
11/03/2022 06:07:19 66.47 71.53 79.32 78.4 77.7 72.1 73.24 74.47 80.07 81.2 81.1 75.6
11/03/2022 06:07:20 69.31 69.57 79.32 78.4 77.6 72.1 74.25 74.52 80.07 81.2 81.1 75.6
11/03/2022 06:07:21 72.17 71.25 79.32 78.4 77.6 72.1 74.51 74.45 80.07 81.2 81.1 75.6
11/03/2022 06:07:22 69.04 71.3 79.32 78.4 77.6 72.1 74.36 74.92 80.07 81.2 81.1 75.6
11/03/2022 06:07:23 69.13 69.72 79.32 78.4 77.6 72.1 73.69 74.38 80.07 81.2 81.1 75.6
11/03/2022 06:07:24 67.55 69.59 79.32 78.4 77.6 72.1 74.3 74.24 80.07 81.2 81.1 75.6
11/03/2022 06:07:25 68.47 68.72 79.32 78.4 77.6 72.1 75.01 75.1 80.07 81.2 81.1 75.6
11/03/2022 06:07:26 64.22 68.4 79.32 78.4 77.6 72.1 71.26 74.48 80.07 81.2 81.1 75.7
11/03/2022 06:07:27 67.56 67.49 79.32 78.4 77.6 72.1 80.14 79.21 80.07 81.3 81.1 75.7
11/03/2022 06:07:28 68.66 68.36 79.32 78.4 77.6 72.1 80.11 79.77 80.07 81.3 81.1 75.7
11/03/2022 06:07:29 68.91 68.82 79.32 78.4 77.6 72.1 78.79 79.72 80.07 81.3 81.1 75.7
11/03/2022 06:07:30 68.31 68.83 79.32 78.4 77.6 72.1 76.24 79 80.07 81.3 81.1 75.7
11/03/2022 06:07:31 69.03 69.04 79.32 78.4 77.6 72.1 75.02 77.54 80.07 81.3 81.1 75.7
11/03/2022 06:07:32 65.53 68.77 78.1 78.4 77.6 72.1 71.91 76.07 79.77 81.3 81.1 75.7
11/03/2022 06:07:33 68.02 67.96 76.38 78.4 77.6 72.1 74.45 74.36 79.77 81.3 81.1 75.7
11/03/2022 06:07:34 67.75 67.75 73.49 78.4 77.6 72.1 76.58 75.94 79.77 81.3 81.1 75.7
11/03/2022 06:07:35 67.61 67.87 71.85 78.4 77.6 72.1 73.33 75.96 79.77 81.3 81.1 75.7
11/03/2022 06:07:36 70.37 69.67 71.85 78.4 77.6 72.1 75.06 74.93 79.77 81.3 81.1 75.7
11/03/2022 06:07:37 68.25 69.71 71.85 78.4 77.6 72.1 75.99 76.01 79.77 81.3 81.1 75.7
11/03/2022 06:07:38 67.82 69.05 71.85 78.4 77.6 72.1 74.81 75.97 79.77 81.3 81.1 75.7
11/03/2022 06:07:39 65 67.93 71.85 78.4 77.6 72.1 72.5 74.77 79.77 81.3 81.1 75.7
11/03/2022 06:07:40 65.34 66.33 71.85 78.4 77.6 72.1 74.11 74.44 79.77 81.2 81.1 75.7
11/03/2022 06:07:41 67.12 67.08 71.85 78.4 77.6 72.1 73.21 74.17 79.77 81.2 81.1 75.7
11/03/2022 06:07:42 68.84 68.21 71.85 78.4 77.6 72.1 73.72 73.88 79.77 81.2 81.1 75.7
11/03/2022 06:07:43 68.78 68.72 71.85 78.4 77.6 72.1 74.82 74.52 79.77 81.2 81.1 75.7
11/03/2022 06:07:44 72.48 71.52 71.85 78.4 77.6 72.1 75.14 75.02 79.77 81.2 81.1 75.7
11/03/2022 06:07:45 69.42 71.55 71.85 78.4 77.6 72.1 73.52 74.79 79.77 81.2 81.1 75.7
11/03/2022 06:07:46 68.99 70.14 71.85 78.4 77.6 72.1 74.22 74.31 79.77 81.2 81.1 75.7
11/03/2022 06:07:47 71.8 71.28 71.85 78.4 77.7 72.1 75.14 74.81 79.77 81.2 81.1 75.7
11/03/2022 06:07:48 71.85 72.01 72.01 78.4 77.7 72.1 74.83 75.02 79.77 81.2 81.1 75.7
11/03/2022 06:07:49 72.44 72.25 72.25 78.3 77.7 72.1 75.45 75.23 79.77 81.2 81.1 75.7
11/03/2022 06:07:50 70.9 72.11 72.25 78.3 77.7 72.1 75.14 75.35 79.77 81.2 81.1 75.7
11/03/2022 06:07:51 73.11 72.8 72.8 78.3 77.7 72.1 75.7 75.88 79.77 81.2 81.1 75.7
11/03/2022 06:07:52 71.59 72.56 72.8 78.3 77.7 72.1 75.55 75.81 79.77 81.2 81.1 75.7
11/03/2022 06:07:53 72.75 72.49 72.8 78.3 77.7 72.1 77.09 76.64 79.77 81.2 81.1 75.7
11/03/2022 06:07:54 68.02 72.34 72.8 78.3 77.7 72.1 79.09 78.82 79.77 81.2 81.1 75.7
11/03/2022 06:07:55 70.7 70.56 72.8 78.3 77.7 72.1 79.68 79.11 79.77 81.2 81.1 75.7
11/03/2022 06:07:56 72.06 71.66 72.8 78.3 77.7 72.1 79.4 79.41 79.77 81.2 81.1 75.7
11/03/2022 06:07:57 72.28 72.18 72.8 78.3 77.7 72.1 76.45 79.34 79.77 81.2 81.1 75.7
11/03/2022 06:07:58 74.62 73.74 73.74 78.3 77.7 72.1 77.15 77.66 79.72 81.2 81.1 75.7
11/03/2022 06:07:59 73.99 74.07 74.07 78.3 77.7 72.1 76.6 77.33 79.41 81.2 81.1 75.7
11/03/2022 06:08:00 70.16 73.86 74.07 78.3 77.7 72.1 75.8 77.22 79.41 81.2 81.1 75.7
11/03/2022 06:08:01 68.95 71.59 74.07 78.3 77.7 72.1 74.51 76.03 79.41 81.2 81.1 75.7
11/03/2022 06:08:02 70.31 70.41 74.07 78.3 77.7 72.1 74.71 75.57 79.41 81.1 81.1 75.7
11/03/2022 06:08:03 71.36 71.17 74.07 78.3 77.7 72.1 76.26 75.89 79.41 81.1 81.1 75.7
11/03/2022 06:08:04 72.15 71.85 74.07 78.3 77.7 72.1 75.39 75.75 79.41 81.1 81.1 75.7
11/03/2022 06:08:05 71.46 72.15 74.07 78.3 77.7 72.1 76.54 76.25 79.41 81.1 81.1 75.7
11/03/2022 06:08:06 67.73 71.33 74.07 78.3 77.7 72.1 77.39 78.09 79.41 81.1 81.1 75.7
11/03/2022 06:08:07 68.46 69.51 74.07 78.1 77.7 72.1 74.85 76.59 79.41 81 81.1 75.7
11/03/2022 06:08:08 69.56 69.42 74.07 77.1 77.7 72.1 75.21 75.66 79.41 80.1 81.1 75.7
11/03/2022 06:08:09 70.32 70.33 74.07 77.1 77.7 72.1 76.07 76.33 79.41 80.1 81.1 75.7
11/03/2022 06:08:10 70.06 70.94 74.07 77 77.7 72.1 76.59 77.32 79.41 79.9 81.1 75.7
11/03/2022 06:08:11 70.53 70.99 74.07 76.9 77.7 72.1 75.59 76.09 79.41 79.8 81.1 75.7
11/03/2022 06:08:12 70.32 70.36 74.07 76.8 77.7 72.1 74.64 76.04 79.41 79.6 81.1 75.7
11/03/2022 06:08:13 68.91 70.35 74.07 76.8 77.7 72.1 74.67 75.08 79.41 79.6 81.1 75.7
11/03/2022 06:08:14 69.46 69.74 74.07 76.8 77.7 72.1 74.57 74.95 79.41 79.6 81.1 75.7
11/03/2022 06:08:15 69.89 69.99 74.07 76.8 77.7 72.1 75.38 75.28 79.41 79.6 81.1 75.7
11/03/2022 06:08:16 73.4 72.63 74.07 76.8 77.7 72.1 75.93 75.93 79.41 79.6 81.1 75.7
11/03/2022 06:08:17 74.04 73.51 74.07 76.7 77.7 72.1 76.31 76.3 79.41 79.6 81.1 75.7
11/03/2022 06:08:18 72.89 73.58 74.07 76.7 77.7 72.1 76.74 76.67 79.41 79.5 81.1 75.7
11/03/2022 06:08:19 68.97 72.99 74.07 76.7 77.7 72.1 77.91 77.79 79.41 79.5 81.1 75.7
11/03/2022 06:08:20 70.39 71.38 74.07 76.6 77.7 72.1 82.55 81.52 81.52 79.5 81.1 75.7
11/03/2022 06:08:21 71.39 71.1 74.07 76.6 77.7 72.1 79.23 81.4 81.52 79.5 81.1 75.7
11/03/2022 06:08:22 73.15 72.72 74.07 76.6 77.6 72.1 78.21 80.38 81.52 79.5 81.1 75.7
11/03/2022 06:08:23 71.33 72.34 74.07 76.5 77.6 72.1 76 78.96 81.52 79.5 81 75.7
11/03/2022 06:08:24 73.94 73.27 74.07 76.5 77.6 72.1 76.92 77.4 81.52 79.5 81 75.7
11/03/2022 06:08:25 73.86 73.76 74.07 76.5 77.6 72.1 77.76 77.68 81.52 79.5 81 75.7
11/03/2022 06:08:26 71.97 73.73 74.07 76.5 77.4 72.1 76.44 77.56 81.52 79.5 80.8 75.7
11/03/2022 06:08:27 68.8 72.44 74.07 76.5 77.4 72.1 75.32 76.82 81.52 79.5 80.8 75.7
11/03/2022 06:08:28 70.94 71.17 74.07 76.5 77.4 72.1 75.33 76.32 81.52 79.4 80.8 75.7
11/03/2022 06:08:29 72.07 71.65 73.86 76.5 77.4 72.1 76.36 76.26 81.52 79.4 80.8 75.7
11/03/2022 06:08:30 74.29 73.55 73.76 76.5 77.3 72.1 75.98 76.38 81.52 79.4 80.8 75.7
11/03/2022 06:08:31 73.41 73.61 73.76 76.5 77.3 72.1 76.35 76.42 81.52 79.4 80.8 75.7
11/03/2022 06:08:32 70.07 73.45 73.76 76.5 77.3 72.1 77.33 77.76 81.52 79.4 80.8 75.7
11/03/2022 06:08:33 67.43 71.4 73.76 76.5 77.3 72.1 73.96 76.55 81.52 79.3 80.8 75.7
11/03/2022 06:08:34 69.19 69.45 73.76 76.4 77.3 72.1 75.41 75.47 81.52 79.3 80.8 75.7
11/03/2022 06:08:35 71.07 70.66 73.76 76.4 77.3 72.1 75.1 75.72 81.52 79.3 80.8 75.7
11/03/2022 06:08:36 71.36 71.1 73.76 76.4 77.3 72.1 76.87 76.59 81.52 79.3 80.8 75.8
11/03/2022 06:08:37 67.81 71.08 73.76 76.4 77.3 72.1 75.92 76.33 81.52 79.2 80.8 75.8
11/03/2022 06:08:38 71.4 71.02 73.76 76.1 77.3 72.1 74.99 76.37 81.52 79.1 80.8 75.8
11/03/2022 06:08:39 71.41 71.31 73.76 76 77.3 72.1 76.02 76.09 81.52 79 80.8 75.8
11/03/2022 06:08:40 68.91 71.49 73.76 76 77.3 72.1 73.82 76.12 81.52 79 80.8 75.8
11/03/2022 06:08:41 71.78 71.42 73.76 75.9 77.3 72.1 75.93 75.58 81.52 78.9 80.8 75.8
11/03/2022 06:08:42 71.5 72.03 73.76 75.9 77.3 72.1 75.48 75.78 81.52 78.9 80.8 75.8
11/03/2022 06:08:43 71 71.28 73.76 75.9 77.3 72.1 78.61 77.69 81.52 78.9 80.8 75.8
11/03/2022 06:08:44 70.82 71.53 73.76 75.9 77.3 72.1 76.92 77.82 81.52 78.8 80.8 75.8
11/03/2022 06:08:45 69.69 70.76 73.76 75.9 77.3 72.1 74.13 76.96 81.52 78.8 80.8 75.8
11/03/2022 06:08:46 70.46 70.49 73.76 75.9 77.3 72.1 75.23 75.45 81.52 78.8 80.8 75.8
11/03/2022 06:08:47 70.97 70.8 73.76 75.8 77.3 72.1 75.43 75.73 81.52 78.8 80.8 75.8
11/03/2022 06:08:48 76.61 75.76 75.76 75.8 77.3 72.1 80.84 79.53 81.52 78.8 80.8 75.8
11/03/2022 06:08:49 70.4 74.63 75.76 75.8 77.3 72.1 77.82 79.63 81.52 78.7 80.8 75.8
11/03/2022 06:08:50 82.58 82.33 82.33 75.9 77.3 72.2 82.93 83.05 83.05 78.7 80.8 75.8
11/03/2022 06:08:51 78.52 82.97 82.97 75.8 77.3 72.2 79.3 83.49 83.49 78.7 80.8 75.8
11/03/2022 06:08:52 67.23 79.76 82.97 75.8 77.3 72.2 74.48 80.63 83.49 78.7 80.7 75.8
11/03/2022 06:08:53 75.88 77.53 82.97 75.8 77.3 72.2 77.67 78.81 83.49 78.7 80.7 75.8
11/03/2022 06:08:54 69.64 75.26 82.97 75.8 77.3 72.2 80.7 80.09 83.49 78.7 80.7 75.8
11/03/2022 06:08:55 78.73 78.41 82.97 75.8 77.3 72.2 81.13 81.27 83.49 78.7 80.7 75.8
11/03/2022 06:08:56 68.28 77.46 82.97 75.8 77.3 72.2 80.47 80.89 83.49 78.7 80.7 75.8
11/03/2022 06:08:57 68.58 74.04 82.97 75.8 77.3 72.2 78.96 80.84 83.49 78.7 80.7 75.8
11/03/2022 06:08:58 69.84 71.5 82.97 75.8 77.3 72.2 81.61 81.28 83.49 78.7 80.7 75.8
11/03/2022 06:08:59 73.12 73.29 82.97 75.8 77.3 72.2 78.49 80.99 83.49 78.7 80.7 75.8
11/03/2022 06:09:00 70.98 71.68 82.97 75.8 77.3 72.2 77.16 79.44 83.49 78.7 80.7 75.8
11/03/2022 06:09:01 67.82 71.14 82.97 75.8 77.3 72.2 78.64 78.69 83.49 78.7 80.7 75.8
11/03/2022 06:09:02 73.41 72.62 82.97 75.8 77.3 72.2 77.71 78.66 83.49 78.7 80.7 75.8
11/03/2022 06:09:03 75.35 74.56 82.97 75.8 77.3 72.2 77.52 78.14 83.49 78.7 80.7 75.8
11/03/2022 06:09:04 75.37 75.09 82.97 75.8 77.3 72.2 77.67 77.84 83.49 78.7 80.7 75.8
11/03/2022 06:09:05 76.2 75.85 82.97 75.8 77.3 72.2 78.33 78.31 83.49 78.7 80.7 75.8
11/03/2022 06:09:06 76.48 76.3 82.97 75.8 77.3 72.2 78.63 78.68 83.49 78.7 80.7 75.8
11/03/2022 06:09:07 76.87 76.73 82.97 75.8 77.3 72.2 79.15 79.04 83.49 78.7 80.7 75.8
11/03/2022 06:09:08 76.82 76.89 82.97 75.8 77.3 72.2 77.16 79 83.49 78.7 80.7 75.8
11/03/2022 06:09:09 77.62 77.55 82.97 75.8 77.3 72.2 80.93 80.58 83.49 78.6 80.7 75.8
11/03/2022 06:09:10 76.22 77.52 82.97 75.8 77.3 72.2 78.98 80.57 83.49 78.6 80.7 75.8
11/03/2022 06:09:11 76.44 76.8 82.97 75.8 77.3 72.2 79.23 79.85 83.49 78.6 80.7 75.8
11/03/2022 06:09:12 76.27 76.55 82.97 75.8 77.3 72.2 79.36 79.44 83.49 78.6 80.7 75.8
11/03/2022 06:09:13 77.46 77.1 82.97 75.7 77.3 72.2 79.58 79.58 83.49 78.5 80.7 75.8
11/03/2022 06:09:14 76.61 77.08 82.97 75.7 77.3 72.2 79.94 79.93 83.49 78.5 80.7 75.8
11/03/2022 06:09:15 76.91 76.9 82.97 75.7 77.3 72.2 79.88 79.96 83.49 78.5 80.7 75.8
11/03/2022 06:09:16 77.65 77.45 82.97 75.7 77.3 72.2 79.99 80.02 83.49 78.5 80.7 75.8
11/03/2022 06:09:17 77.57 77.72 82.97 75.7 77.3 72.2 80.6 80.77 83.49 78.5 80.7 75.8
11/03/2022 06:09:18 76.53 77.57 82.97 75.8 77.3 72.2 78.53 80.36 83.49 78.5 80.7 75.9
11/03/2022 06:09:19 76.82 76.93 82.97 75.7 77.3 72.2 78.63 79.39 83.49 78.5 80.7 75.9
11/03/2022 06:09:20 77.62 77.41 82.97 75.7 77.3 72.2 77.91 78.83 83.49 78.4 80.7 75.9
11/03/2022 06:09:21 77.09 77.35 79.76 75.8 77.3 72.2 77.89 78.31 81.28 78.4 80.7 75.9
11/03/2022 06:09:22 77.11 77.24 78.41 75.8 77.3 72.2 80.56 80.13 81.28 78.4 80.7 75.9
11/03/2022 06:09:23 76.13 77.18 78.41 75.8 77.3 72.2 81.1 80.84 81.28 78.4 80.7 75.9
11/03/2022 06:09:24 79.35 78.62 78.62 75.8 77.3 72.3 82.84 82.44 82.44 78.4 80.7 75.9
11/03/2022 06:09:25 77.73 78.56 78.62 75.8 77.3 72.3 80.26 82.11 82.44 78.4 80.7 75.9
11/03/2022 06:09:26 77.75 78.06 78.62 75.9 77.3 72.3 80.31 81.12 82.44 78.5 80.7 75.9
11/03/2022 06:09:27 77.99 78.01 78.62 75.9 77.3 72.3 80.73 80.93 82.44 78.5 80.7 75.9
11/03/2022 06:09:28 77.69 77.95 78.62 75.9 77.3 72.3 79.91 80.59 82.44 78.5 80.7 75.9
11/03/2022 06:09:29 77.04 78.06 78.62 75.9 77.4 72.3 79.56 80.53 82.44 78.5 80.7 75.9
11/03/2022 06:09:30 76.59 77.16 78.62 75.9 77.4 72.3 79.44 79.62 82.44 78.5 80.7 75.9
11/03/2022 06:09:31 76.85 76.93 78.62 75.9 77.4 72.3 79.72 79.77 82.44 78.5 80.7 75.9
11/03/2022 06:09:32 76.63 76.84 78.62 75.9 77.4 72.3 79.25 79.69 82.44 78.5 80.7 75.9
11/03/2022 06:09:33 76.83 76.83 78.62 76 77.4 72.3 79.61 79.6 82.44 78.5 80.7 75.9
11/03/2022 06:09:34 76.37 76.83 78.62 76 77.4 72.3 80.61 80.53 82.44 78.5 80.7 75.9
11/03/2022 06:09:35 75.97 76.86 78.62 76 77.4 72.3 78.32 80.62 82.44 78.5 80.7 75.9
11/03/2022 06:09:36 75 76.03 78.62 76 77.4 72.3 76.31 79.07 82.44 78.5 80.7 75.9
11/03/2022 06:09:37 75.43 75.49 78.62 76 77.4 72.3 77 77.79 82.44 78.5 80.7 75.9
11/03/2022 06:09:38 75.38 75.54 78.62 76 77.4 72.3 78.59 78.51 82.44 78.5 80.7 75.9
11/03/2022 06:09:39 74.59 75.41 78.62 76 77.4 72.3 76.45 78.43 82.44 78.5 80.7 75.9
11/03/2022 06:09:40 74.73 74.84 78.62 76 77.4 72.3 77.97 77.93 82.44 78.4 80.7 75.9
11/03/2022 06:09:41 75.32 75.26 78.62 76 77.4 72.3 76.22 77.53 82.44 78.4 80.8 75.9
11/03/2022 06:09:42 74.97 75.13 78.62 76 77.4 72.3 77.07 77.33 82.44 78.4 80.8 75.9
11/03/2022 06:09:43 74.8 75.07 78.62 76 77.4 72.3 77.64 77.54 82.44 78.4 80.8 75.9
11/03/2022 06:09:44 75.12 75.1 78.62 76 77.4 72.3 77.34 77.59 82.44 78.4 80.8 75.9
11/03/2022 06:09:45 76.24 75.96 78.62 76 77.4 72.3 78.7 78.54 82.44 78.4 80.8 75.9
11/03/2022 06:09:46 76.15 76.07 78.62 76.1 77.4 72.3 77.78 78.08 82.44 78.4 80.8 75.9
11/03/2022 06:09:47 75.1 75.96 78.62 76.1 77.4 72.3 77.34 77.92 82.44 78.4 80.8 75.9
11/03/2022 06:09:48 73.74 75.32 78.62 76.1 77.4 72.3 78.91 78.69 82.44 78.4 80.8 75.9
11/03/2022 06:09:49 73.91 74.55 78.62 76.1 77.4 72.3 82.26 81.65 82.44 78.4 80.8 75.9
11/03/2022 06:09:50 74.82 74.57 78.62 76.1 77.4 72.3 81.18 81.2 82.44 78.4 80.8 75.9
11/03/2022 06:09:51 75.27 75.21 78.62 76.1 77.4 72.3 78.61 81.2 82.44 78.4 80.8 75.9
11/03/2022 06:09:52 74.67 74.92 78.62 76.1 77.4 72.3 76.53 79.55 82.44 78.4 80.8 75.9
11/03/2022 06:09:53 75.03 75.11 78.62 76.1 77.4 72.3 77.08 77.88 82.44 78.4 80.8 75.9
11/03/2022 06:09:54 75.61 75.49 78.56 76.1 77.4 72.3 77.25 77.52 82.11 78.4 80.8 75.9
11/03/2022 06:09:55 74.83 75.59 78.06 76.1 77.4 72.3 79.15 78.64 81.65 78.4 80.8 75.9
11/03/2022 06:09:56 74.92 75.07 78.06 76.1 77.4 72.3 79.74 79.42 81.65 78.4 80.8 75.9
11/03/2022 06:09:57 75.51 75.34 78.06 76.1 77.4 72.3 79.67 79.64 81.65 78.4 80.8 76
11/03/2022 06:09:58 76.31 76.11 78.06 76.1 77.4 72.3 80.46 80.14 81.65 78.5 80.8 76
11/03/2022 06:09:59 76.39 76.35 77.16 76.1 77.4 72.3 79.4 80.15 81.65 78.5 80.8 76
11/03/2022 06:10:00 76.31 76.4 76.93 76.1 77.4 72.4 79.99 79.93 81.65 78.4 80.8 76
11/03/2022 06:10:01 74.29 76.22 76.86 76.1 77.4 72.4 80.27 80.54 81.65 78.4 80.8 76
11/03/2022 06:10:02 74 75.04 76.86 76.1 77.4 72.4 79.23 79.96 81.65 78.4 80.8 76
11/03/2022 06:10:03 75.16 74.88 76.86 76.1 77.4 72.4 79.68 79.76 81.65 78.4 80.8 76
11/03/2022 06:10:04 76.08 75.68 76.86 76.1 77.4 72.4 79.65 79.7 81.65 78.4 80.8 76
11/03/2022 06:10:05 75.9 75.97 76.4 76 77.4 72.4 79.77 79.97 81.65 78.4 80.8 76
11/03/2022 06:10:06 74.95 75.75 76.4 75.9 77.4 72.4 79.92 80.16 81.65 78.4 80.8 76
11/03/2022 06:10:07 74.25 75.57 76.4 75.9 77.4 72.4 77.87 79.89 81.65 78.3 80.8 76
11/03/2022 06:10:08 71.2 74.37 76.4 75.9 77.4 72.4 75.04 78.41 81.65 78.3 80.8 76
11/03/2022 06:10:09 67.79 72.67 76.4 75.9 77.4 72.4 74.57 76.66 81.65 78.3 80.8 76
11/03/2022 06:10:10 71.29 71.33 76.4 75.9 77.4 72.4 75.01 75.67 81.65 78.3 80.8 76
11/03/2022 06:10:11 71.13 71.5 76.4 75.9 77.4 72.4 76.32 76.22 81.65 78.3 80.8 76
11/03/2022 06:10:12 72.08 71.81 76.4 75.9 77.4 72.4 80.49 79.24 81.65 78.3 80.8 76
11/03/2022 06:10:13 71.09 72.4 76.4 75.9 77.4 72.4 77.1 79.27 81.65 78.3 80.8 76
11/03/2022 06:10:14 68.73 70.93 76.4 75.9 77.4 72.4 75.22 77.88 81.65 78.3 80.8 76
11/03/2022 06:10:15 69.44 70.82 76.4 75.9 77.4 72.4 78 78.44 81.65 78.3 80.8 76
11/03/2022 06:10:16 69.64 69.73 76.4 75.9 77.4 72.4 76.17 76.89 81.65 78.3 80.8 76
11/03/2022 06:10:17 71.7 71.06 76.4 75.9 77.4 72.4 74.88 76.46 81.65 78.3 80.8 76
11/03/2022 06:10:18 70.89 71.26 76.4 75.9 77.4 72.4 76.45 76.79 81.65 78.3 80.8 76
11/03/2022 06:10:19 68.92 70.86 76.4 75.9 77.4 72.4 74.87 75.98 81.2 78.3 80.8 76
11/03/2022 06:10:20 72.24 71.62 76.4 75.9 77.4 72.4 75.25 75.57 81.2 78.3 80.8 76
11/03/2022 06:10:21 70.82 71.5 76.4 75.9 77.4 72.4 75.35 75.46 80.54 78.3 80.8 76
11/03/2022 06:10:22 70.24 71.42 76.4 75.9 77.4 72.4 74.11 75.4 80.54 78.3 80.8 76
11/03/2022 06:10:23 70.56 70.76 76.4 75.9 77.4 72.4 75.46 75.29 80.54 78.3 80.8 76
11/03/2022 06:10:24 75.82 75.1 76.4 75.9 77.4 72.4 79.64 78.93 80.54 78.3 80.8 76
11/03/2022 06:10:25 80.27 78.95 78.95 75.9 77.4 72.4 82.5 81.48 81.48 78.3 80.8 76
11/03/2022 06:10:26 82.32 81.51 81.51 76 77.4 72.4 85.02 84.19 84.19 78.4 80.8 76
11/03/2022 06:10:27 81.45 82.62 82.62 76 77.5 72.4 82.5 84.14 84.19 78.4 80.8 76
11/03/2022 06:10:28 76.26 80.84 82.62 76 77.5 72.4 81.48 82.58 84.19 78.4 80.8 76
11/03/2022 06:10:29 85.45 84.01 84.01 76.1 77.5 72.4 86.6 85.5 85.5 78.5 80.9 76
11/03/2022 06:10:30 82.3 84.14 84.14 76.2 77.5 72.4 84.21 85.59 85.59 78.5 80.9 76
11/03/2022 06:10:31 78.39 83.03 84.14 76.2 77.5 72.5 80.04 84.68 85.59 78.5 80.9 76.1
11/03/2022 06:10:32 73.65 80.27 84.14 76.2 77.5 72.5 76.26 82.08 85.59 78.5 80.9 76.1
11/03/2022 06:10:33 69.6 76.97 84.14 76.2 77.5 72.5 71.61 79.09 85.59 78.5 80.9 76.1
11/03/2022 06:10:34 73.67 74.02 84.14 76.2 77.5 72.5 74.09 76.02 85.59 78.5 80.9 76.1
11/03/2022 06:10:35 74.82 74.58 84.14 76.2 77.5 72.5 76.59 76.21 85.59 78.5 80.9 76.1
11/03/2022 06:10:36 74.47 74.55 84.14 76.2 77.5 72.5 76.03 76.27 85.59 78.5 80.9 76.1
11/03/2022 06:10:37 76.39 76.04 84.14 76.2 77.5 72.5 77.96 77.63 85.59 78.5 80.9 76.1
11/03/2022 06:10:38 71.72 75.68 84.14 76.2 77.5 72.5 74.34 77.22 85.59 78.5 80.9 76.1
11/03/2022 06:10:39 70.75 73.53 84.14 76.2 77.5 72.5 74.08 75.88 85.59 78.5 80.9 76.1
11/03/2022 06:10:40 72.62 72.52 84.14 76.1 77.5 72.5 78.36 77.31 85.59 78.4 80.9 76.1
11/03/2022 06:10:41 68.17 72.39 84.14 75.9 77.5 72.5 73.62 77.11 85.59 78.3 80.9 76.1
11/03/2022 06:10:42 66.12 70.1 84.14 75.7 77.5 72.5 72.82 75.17 85.59 78.2 80.9 76.1
11/03/2022 06:10:43 68.33 68.62 84.14 75.5 77.5 72.5 73.24 73.75 85.59 78.1 80.9 76.1
11/03/2022 06:10:44 80.56 78.64 84.14 75.4 77.5 72.5 84.51 82.71 85.59 78.1 80.9 76.1
11/03/2022 06:10:45 76.52 78.51 84.14 75.3 77.5 72.5 80.13 82.36 85.59 78.1 80.9 76.1
11/03/2022 06:10:46 68.66 77.22 84.14 75.3 77.5 72.5 73.99 80.98 85.59 78.1 80.9 76.1
11/03/2022 06:10:47 66.16 73.78 84.14 75.2 77.5 72.5 72.57 77.83 85.59 78 80.9 76.1
11/03/2022 06:10:48 65.86 70.67 84.14 75.1 77.5 72.5 71.42 75.44 85.59 78 80.9 76.1
11/03/2022 06:10:49 67.49 68.58 84.14 75.1 77.5 72.5 71.99 73.26 85.59 78 80.9 76.1
11/03/2022 06:10:50 66.9 68.84 84.14 75 77.5 72.5 72.31 73.62 85.59 78 80.9 76.1
11/03/2022 06:10:51 63.6 66.56 84.14 74.9 77.5 72.5 70.37 71.84 85.59 77.9 80.9 76.1
11/03/2022 06:10:52 65.27 65.49 84.14 74.9 77.5 72.5 71.43 71.33 85.59 77.9 80.9 76.1
11/03/2022 06:10:53 65.41 65.72 84.14 74.8 77.5 72.5 71.82 71.96 85.59 77.9 80.9 76.1
11/03/2022 06:10:54 69.15 68.48 84.14 74.8 77.5 72.5 73.9 73.47 85.59 77.8 80.9 76.1
11/03/2022 06:10:55 67.76 68.51 84.14 74.7 77.5 72.5 74.43 74.07 85.59 77.8 80.9 76.1
11/03/2022 06:10:56 65.76 67.87 84.14 74.7 77.5 72.5 73.08 74.08 85.59 77.8 80.9 76.1
11/03/2022 06:10:57 66 66.5 84.14 74.6 77.5 72.5 71.85 73.49 85.59 77.8 80.9 76.1
11/03/2022 06:10:58 65.98 66.36 84.14 74.6 77.5 72.5 71.47 72.5 85.59 77.8 80.9 76.1
11/03/2022 06:10:59 66.39 67.33 84.14 74.6 77.5 72.5 71.49 72.39 85.59 77.8 80.9 76.1
11/03/2022 06:11:00 64.91 66.02 83.03 74.6 77.5 72.5 71.19 71.56 84.68 77.8 80.9 76.1
11/03/2022 06:11:01 63.96 65.53 80.27 74.5 77.5 72.5 70.17 71.42 82.71 77.7 80.9 76.1
11/03/2022 06:11:02 66.45 66 78.64 74.5 77.5 72.5 76.53 75.38 82.71 77.7 80.9 76.1
11/03/2022 06:11:03 65.84 66.07 78.64 74.5 77.5 72.5 74.57 75.44 82.71 77.7 80.9 76.1
11/03/2022 06:11:04 67.74 67.24 78.64 74.5 77.5 72.5 73.97 74.85 82.71 77.7 80.9 76.1
11/03/2022 06:11:05 65.3 66.94 78.64 74.5 77.5 72.5 71.63 74.39 82.71 77.7 80.9 76.1
11/03/2022 06:11:06 63.56 66.12 78.64 74.4 77.5 72.5 69.94 72.84 82.71 77.7 80.9 76.1
11/03/2022 06:11:07 62.87 64.58 78.64 74.4 77.5 72.5 71.31 71.69 82.71 77.7 80.9 76.1
11/03/2022 06:11:08 67.65 66.95 78.64 74.4 77.5 72.5 75.47 74.71 82.71 77.7 80.9 76.1
11/03/2022 06:11:09 67.79 67.55 78.64 74.4 77.5 72.5 74.74 75.2 82.71 77.7 80.9 76.1
11/03/2022 06:11:10 69.4 68.85 78.64 74.4 77.5 72.5 77.63 76.71 82.71 77.7 80.9 76.1
11/03/2022 06:11:11 69.89 69.64 78.64 74.4 77.5 72.5 76.21 76.64 82.71 77.7 80.9 76.1
11/03/2022 06:11:12 70.07 70.11 78.64 74.4 77.5 72.5 79.14 78.77 82.71 77.7 80.9 76.1
11/03/2022 06:11:13 68.98 69.64 78.64 74.4 77.5 72.5 78.21 78.44 82.71 77.7 80.9 76.1
11/03/2022 06:11:14 69.96 70.06 78.51 74.4 77.5 72.5 79.37 79.68 82.36 77.7 80.9 76.1
11/03/2022 06:11:15 69.2 69.73 77.22 74.4 77.5 72.5 76.98 78.76 80.98 77.7 80.9 76.1
11/03/2022 06:11:16 68.14 69.22 73.78 74.4 77.5 72.5 76.35 77.49 79.68 77.7 80.9 76.1
11/03/2022 06:11:17 70.8 70.29 70.67 74.4 77.5 72.5 78.23 77.78 79.68 77.7 80.9 76.1
11/03/2022 06:11:18 75.38 74.23 74.23 74.4 77.5 72.5 77.12 77.72 79.68 77.7 80.9 76.1
11/03/2022 06:11:19 76.05 75.48 75.48 74.4 77.5 72.5 77.46 77.57 79.68 77.7 80.9 76.1
11/03/2022 06:11:20 76.16 76.02 76.02 74.4 77.5 72.5 76.77 77.45 79.68 77.7 80.9 76.1
11/03/2022 06:11:21 76.55 76.38 76.38 74.4 77.5 72.5 77.41 77.37 79.68 77.7 80.9 76.1
11/03/2022 06:11:22 77.14 76.94 76.94 74.4 77.5 72.5 77.3 77.6 79.68 77.7 80.9 76.1
11/03/2022 06:11:23 75.36 76.83 76.94 74.4 77.5 72.5 75.85 77.23 79.68 77.7 80.9 76.1
11/03/2022 06:11:24 76.52 76.42 76.94 74.4 77.5 72.5 76.79 76.73 79.68 77.7 80.9 76.1
11/03/2022 06:11:25 77.04 76.85 76.94 74.4 77.5 72.5 76.92 76.92 79.68 77.7 80.9 76.1
11/03/2022 06:11:26 76.81 76.86 76.94 74.5 77.5 72.5 76.8 76.85 79.68 77.7 80.9 76.1
11/03/2022 06:11:27 78.5 77.98 77.98 74.5 77.5 72.5 78.32 77.88 79.68 77.7 80.9 76.1
11/03/2022 06:11:28 77.72 78.26 78.26 74.5 77.5 72.5 77.57 77.99 79.68 77.7 80.9 76.1
11/03/2022 06:11:29 76.39 77.66 78.26 74.5 77.5 72.5 76.84 77.66 79.68 77.7 80.9 76.1
11/03/2022 06:11:30 77.74 77.58 78.26 74.3 77.5 72.5 77.3 77.34 79.68 77.7 80.9 76.1
11/03/2022 06:11:31 78.01 78.05 78.26 74.3 77.5 72.5 77.42 77.61 79.68 77.7 80.9 76.1
11/03/2022 06:11:32 77.11 77.72 78.26 74.4 77.5 72.5 76.44 77.28 79.68 77.7 80.9 76.1
11/03/2022 06:11:33 77.7 77.61 78.26 74.4 77.5 72.5 77.79 77.54 79.68 77.7 80.9 76.1
11/03/2022 06:11:34 77.59 77.71 78.26 74.4 77.6 72.6 77.65 77.71 79.68 77.7 80.9 76.1
11/03/2022 06:11:35 77.31 77.58 78.26 74.4 77.6 72.6 77 77.55 79.68 77.7 80.9 76.1
11/03/2022 06:11:36 77.35 77.43 78.26 74.4 77.6 72.6 77.23 77.3 79.68 77.7 80.9 76.1
11/03/2022 06:11:37 78.08 77.95 78.26 74.4 77.6 72.6 77.66 77.6 79.68 77.7 80.9 76.1
11/03/2022 06:11:38 77.3 77.88 78.26 74.4 77.6 72.6 77.26 77.59 79.68 77.7 80.9 76.1
11/03/2022 06:11:39 77.11 77.49 78.26 74.5 77.6 72.6 77.04 77.31 79.68 77.7 80.9 76.1
11/03/2022 06:11:40 77.14 77.35 78.26 74.5 77.6 72.6 77.28 77.42 79.68 77.6 80.9 76.1
11/03/2022 06:11:41 76.02 77.13 78.26 74.5 77.6 72.6 76.49 77.18 79.68 77.6 80.9 76.1
11/03/2022 06:11:42 76.74 76.78 78.26 74.4 77.6 72.6 79.86 79.08 79.68 77.6 80.9 76.1
11/03/2022 06:11:43 77.74 77.42 78.26 74.3 77.6 72.6 78.71 79 79.68 77.6 80.9 76.1
11/03/2022 06:11:44 77.68 77.71 78.26 74.4 77.6 72.6 78 78.77 79.08 77.6 80.9 76.1
11/03/2022 06:11:45 77.22 77.53 78.26 74.4 77.6 72.6 78.97 78.74 79.08 77.6 80.9 76.2
11/03/2022 06:11:46 77.86 77.75 78.26 74.4 77.6 72.6 80.07 79.56 79.56 77.6 80.9 76.2
11/03/2022 06:11:47 78.93 78.48 78.48 74.4 77.6 72.6 80.05 79.91 79.91 77.6 80.9 76.2
11/03/2022 06:11:48 78.02 78.55 78.55 74.4 77.6 72.6 79.7 80.04 80.04 77.7 80.9 76.2
11/03/2022 06:11:49 78.96 78.8 78.8 74.4 77.6 72.6 80.69 80.42 80.42 77.7 80.9 76.2
11/03/2022 06:11:50 78.17 78.96 78.96 74.4 77.6 72.6 80.83 80.82 80.82 77.7 81 76.2
11/03/2022 06:11:51 74.2 78.2 78.96 74.4 77.6 72.6 79.23 80.62 80.82 77.7 81 76.2
11/03/2022 06:11:52 72.34 76.13 78.96 74.4 77.6 72.6 79.32 79.81 80.82 77.7 81 76.2
11/03/2022 06:11:53 70.67 73.94 78.96 74.4 77.6 72.6 78.97 79.52 80.82 77.7 81 76.2
11/03/2022 06:11:54 73.75 73.35 78.96 74.4 77.6 72.6 79.6 79.48 80.82 77.8 81 76.2
11/03/2022 06:11:55 74.11 74.04 78.96 74.5 77.6 72.6 79.44 79.6 80.82 77.8 81 76.2
11/03/2022 06:11:56 70.84 73.84 78.96 74.5 77.6 72.6 79.21 79.46 80.82 77.8 81 76.2
11/03/2022 06:11:57 73.91 73.57 78.96 74.5 77.6 72.6 79.69 79.8 80.82 77.8 81 76.2
11/03/2022 06:11:58 73.86 73.99 78.96 74.5 77.6 72.6 79.02 79.7 80.82 77.8 81 76.2
11/03/2022 06:11:59 71.83 73.8 78.96 74.5 77.6 72.6 78.59 79.17 80.82 77.8 81 76.2
11/03/2022 06:12:00 74.43 73.84 78.96 74.5 77.6 72.6 79.74 79.48 80.82 77.9 81 76.2
11/03/2022 06:12:01 74.61 74.49 78.96 74.4 77.6 72.6 81.42 80.97 80.97 77.9 81 76.2
11/03/2022 06:12:02 75.53 75.26 78.96 74.4 77.6 72.6 79.09 80.6 80.97 77.9 81 76.2
11/03/2022 06:12:03 72.41 75.23 78.96 74.4 77.6 72.6 78.07 79.75 80.97 77.9 81 76.2
11/03/2022 06:12:04 71.45 73.72 78.96 74.4 77.6 72.6 78.86 79.05 80.97 77.9 81 76.2
11/03/2022 06:12:05 73.58 73.22 78.96 74.4 77.6 72.6 78.84 79.05 80.97 77.9 81 76.2
11/03/2022 06:12:06 74.84 74.52 78.96 74.4 77.6 72.6 80.4 80.14 80.97 77.9 81 76.2
11/03/2022 06:12:07 74.89 74.93 78.96 74.5 77.6 72.6 78.76 79.99 80.97 77.9 81 76.2
11/03/2022 06:12:08 75.91 75.63 78.96 74.5 77.6 72.6 80.13 79.91 80.97 77.9 81 76.2
11/03/2022 06:12:09 74.2 75.71 78.96 74.5 77.7 72.6 79.13 79.81 80.97 78 81 76.2
11/03/2022 06:12:10 76.38 76.22 78.96 74.5 77.7 72.6 80.9 80.53 80.97 78 81 76.2
11/03/2022 06:12:11 76.83 76.73 78.96 74.5 77.7 72.6 81.04 81.15 81.15 78 81 76.2
11/03/2022 06:12:12 83.5 82.62 82.62 74.6 77.7 72.7 84.44 83.8 83.8 78.1 81 76.2
11/03/2022 06:12:13 74.92 82.37 82.62 74.6 77.7 72.7 79.67 83.63 83.8 78.1 81 76.2
11/03/2022 06:12:14 81.72 81.05 82.62 74.7 77.7 72.7 83.28 82.86 83.8 78.1 81 76.2
11/03/2022 06:12:15 81.86 81.78 82.62 74.8 77.7 72.7 84.21 83.75 83.8 78.2 81 76.2
11/03/2022 06:12:16 79.01 82.05 82.62 74.8 77.7 72.7 80.86 83.74 83.8 78.2 81 76.2
11/03/2022 06:12:17 74.77 79.86 82.62 74.8 77.7 72.7 79.22 81.95 83.8 78.2 81 76.3
11/03/2022 06:12:18 75.76 77.36 82.62 74.8 77.7 72.7 80.42 81.04 83.8 78.2 81 76.3
11/03/2022 06:12:19 81.66 81.19 82.62 74.9 77.7 72.7 82.6 82.48 83.8 78.3 81 76.3
11/03/2022 06:12:20 77.36 81.4 82.62 74.9 77.7 72.7 79.6 82.59 83.8 78.3 81 76.3
11/03/2022 06:12:21 77.12 79 82.62 74.9 77.7 72.7 80.11 80.84 83.8 78.3 81 76.3
11/03/2022 06:12:22 80.26 80.78 82.62 75 77.7 72.7 82.43 82.19 83.8 78.3 81 76.3
11/03/2022 06:12:23 80.35 80.28 82.62 75 77.7 72.7 82.15 82.11 83.8 78.4 81 76.3
11/03/2022 06:12:24 81.94 82.28 82.62 75.1 77.7 72.7 83.49 83.65 83.8 78.4 81 76.3
11/03/2022 06:12:25 74.61 81.61 82.62 75.1 77.7 72.7 78.67 83.09 83.8 78.4 81 76.3
11/03/2022 06:12:26 81.1 80.98 82.62 75.2 77.7 72.7 82.8 82.63 83.8 78.4 81 76.3
11/03/2022 06:12:27 78.12 80.98 82.62 75.2 77.8 72.7 80.89 83 83.8 78.4 81 76.3
11/03/2022 06:12:28 78.4 79.26 82.62 75.2 77.8 72.8 80.43 81.53 83.8 78.4 81 76.3
11/03/2022 06:12:29 76.4 78.81 82.62 75.2 77.8 72.8 80.49 81.42 83.8 78.5 81 76.3
11/03/2022 06:12:30 73.31 77.45 82.62 75.2 77.8 72.8 77.14 80.39 83.8 78.5 81 76.3
11/03/2022 06:12:31 81.63 81.34 82.62 75.3 77.8 72.8 82.37 82 83.8 78.5 81.1 76.3
11/03/2022 06:12:32 69.5 80.36 82.62 75.3 77.8 72.8 76.06 81.45 83.8 78.5 81.1 76.3
11/03/2022 06:12:33 73.05 76.68 82.62 75.3 77.8 72.8 79.22 79.45 83.8 78.5 81.1 76.3
11/03/2022 06:12:34 75.37 75.43 82.62 75.3 77.8 72.8 79.42 79.5 83.8 78.5 81.1 76.3
11/03/2022 06:12:35 72.07 75.44 82.62 75.3 77.8 72.8 79.4 79.7 83.8 78.5 81.1 76.3
11/03/2022 06:12:36 76.2 75.86 82.62 75.3 77.8 72.8 80.27 80.22 83.8 78.5 81.1 76.3
11/03/2022 06:12:37 74.47 75.63 82.62 75.4 77.8 72.8 78.95 80.11 83.8 78.5 81.1 76.3
11/03/2022 06:12:38 78.71 77.82 82.62 75.4 77.8 72.8 82.16 81.38 83.8 78.6 81.1 76.3
11/03/2022 06:12:39 80.96 80.04 82.62 75.4 77.8 72.8 84.48 83.5 83.8 78.6 81.1 76.3
11/03/2022 06:12:40 79.4 80.48 82.62 75.5 77.8 72.8 81.35 83.41 83.8 78.6 81.1 76.3
11/03/2022 06:12:41 85.43 84.74 84.74 75.6 77.8 72.8 86.11 85.63 85.63 78.7 81.1 76.3
11/03/2022 06:12:42 82.55 83.63 84.74 75.7 77.8 72.8 83.98 84.77 85.63 78.8 81.1 76.4
11/03/2022 06:12:43 79.14 83.61 84.74 75.7 77.8 72.8 82.25 85.03 85.63 78.8 81.1 76.4
11/03/2022 06:12:44 74.96 81.09 84.74 75.7 77.8 72.8 78.75 83.01 85.63 78.8 81.1 76.4
11/03/2022 06:12:45 65.51 78.14 84.74 75.7 77.8 72.8 72.98 80.71 85.63 78.8 81.1 76.4
11/03/2022 06:12:46 74.63 75.07 84.74 75.7 77.8 72.8 77.77 78.17 85.63 78.8 81.1 76.4
11/03/2022 06:12:47 71.31 74.71 84.74 75.7 77.8 72.8 76.33 77.76 85.63 78.8 81.1 76.4
11/03/2022 06:12:48 70.7 72.87 84.74 75.7 77.8 72.8 77.3 77.39 85.63 78.8 81.1 76.4
11/03/2022 06:12:49 70.33 71.46 84.74 75.7 77.8 72.8 75.98 77.07 85.63 78.8 81.1 76.4
11/03/2022 06:12:50 69.04 71.37 84.74 75.7 77.8 72.8 76.12 77.04 85.63 78.8 81.1 76.4
11/03/2022 06:12:51 70.59 70.36 84.74 75.7 77.8 72.8 76.15 76.28 85.63 78.8 81.1 76.4
11/03/2022 06:12:52 70.61 70.6 84.74 75.7 77.8 72.8 75.63 76.2 85.63 78.8 81.1 76.4
11/03/2022 06:12:53 69.45 70.6 84.74 75.7 77.8 72.8 75.33 76.15 85.63 78.8 81.1 76.4
11/03/2022 06:12:54 68.28 69.63 84.74 75.7 77.8 72.8 75.21 75.54 85.63 78.8 81.1 76.4
11/03/2022 06:12:55 68.85 69 84.74 75.7 77.8 72.8 75.67 75.91 85.63 78.8 81.1 76.4
11/03/2022 06:12:56 69.15 69.14 84.74 75.7 77.8 72.8 73.98 75.45 85.63 78.8 81.1 76.4
11/03/2022 06:12:57 73.14 72.05 84.74 75.7 77.8 72.8 75.72 75.38 85.63 78.8 81.1 76.4
11/03/2022 06:12:58 71.13 72.17 84.74 75.7 77.8 72.8 75.42 75.64 85.63 78.8 81.1 76.4
11/03/2022 06:12:59 76.58 76.01 84.74 75.7 77.8 72.8 78.52 78.04 85.63 78.8 81.1 76.4
11/03/2022 06:13:00 79.74 79.12 84.74 75.7 77.9 72.9 82.53 81.68 85.63 78.8 81.1 76.4
11/03/2022 06:13:01 77.98 78.52 84.74 75.8 77.9 72.9 81.9 81.88 85.63 78.8 81.1 76.4
11/03/2022 06:13:02 75.26 78.33 84.74 75.8 77.9 72.9 79.62 81.82 85.63 78.8 81.1 76.4
11/03/2022 06:13:03 73.5 76.81 84.74 75.8 77.9 72.9 76.81 80.57 85.63 78.8 81.1 76.4
11/03/2022 06:13:04 70.22 74.74 84.74 75.8 77.9 72.9 75.04 78.46 85.63 78.8 81.1 76.4
11/03/2022 06:13:05 72.87 73.19 84.74 75.8 77.9 72.9 75.87 76.97 85.63 78.8 81.1 76.4
11/03/2022 06:13:06 73.51 73.62 84.74 75.8 77.9 72.9 78.52 78.08 85.63 78.8 81.1 76.4
11/03/2022 06:13:07 74.16 74.11 84.74 75.8 77.9 72.9 79.77 79.22 85.63 78.9 81.1 76.4
11/03/2022 06:13:08 74.38 74.47 84.74 75.8 77.9 72.9 78.68 79.03 85.63 78.9 81.1 76.4
11/03/2022 06:13:09 74.6 75.32 84.74 75.8 77.9 72.9 78.15 79.46 85.63 78.9 81.1 76.4
11/03/2022 06:13:10 72.26 74.21 84.74 75.8 77.9 72.9 75.14 78.15 85.63 78.9 81.1 76.4
11/03/2022 06:13:11 73.16 73.77 83.63 75.8 77.9 72.9 78.54 78.02 85.03 78.9 81.1 76.4
11/03/2022 06:13:12 70.24 72.83 83.61 75.8 77.9 72.9 77.51 78.15 85.03 78.9 81.1 76.4
11/03/2022 06:13:13 72.85 72.81 81.09 75.8 77.9 72.9 77.59 78 83.01 78.9 81.1 76.4
11/03/2022 06:13:14 72.33 72.85 79.12 75.8 77.9 72.9 76.22 77.88 81.88 78.9 81.1 76.4
11/03/2022 06:13:15 69.78 72.93 79.12 75.8 77.9 72.9 73.85 77.04 81.88 78.9 81.1 76.4
11/03/2022 06:13:16 69.94 70.65 79.12 75.8 77.9 72.9 76.05 75.89 81.88 78.9 81.1 76.4
11/03/2022 06:13:17 74.76 73.82 79.12 75.8 77.9 72.9 78.24 77.68 81.88 78.9 81.1 76.4
11/03/2022 06:13:18 71.06 74.08 79.12 75.8 77.9 72.9 74.7 77.68 81.88 78.9 81.1 76.4
11/03/2022 06:13:19 69.05 71.88 79.12 75.8 77.9 72.9 77.56 77.26 81.88 78.9 81.1 76.4
11/03/2022 06:13:20 70.22 70.65 79.12 75.8 77.9 72.9 74.94 77.17 81.88 78.9 81.1 76.4
11/03/2022 06:13:21 70.63 70.68 79.12 75.8 77.9 72.9 78.21 77.71 81.88 78.9 81.1 76.4
11/03/2022 06:13:22 70.63 70.82 79.12 75.8 77.9 72.9 76.14 77.35 81.88 78.9 81.1 76.4
11/03/2022 06:13:23 73.26 72.73 79.12 75.8 77.9 72.9 77.35 77.53 81.88 78.9 81.1 76.4
11/03/2022 06:13:24 69.29 72.21 79.12 75.8 77.9 72.9 77.18 77.51 81.88 78.9 81.1 76.4
11/03/2022 06:13:25 70.72 70.93 79.12 75.8 77.6 72.9 76.57 77.35 81.88 78.9 80.9 76.4
11/03/2022 06:13:26 72.67 72.29 79.12 75.8 77.5 72.9 76.46 76.89 81.88 78.9 80.8 76.4
11/03/2022 06:13:27 72.9 72.53 79.12 75.8 77.5 72.9 77.69 77.69 81.88 78.9 80.8 76.4
11/03/2022 06:13:28 73.42 73.48 79.12 75.8 77.5 72.9 78.65 78.53 81.88 78.9 80.8 76.4
11/03/2022 06:13:29 76.28 76.26 79.12 75.8 77.5 72.9 78.04 79.32 81.88 78.9 80.8 76.4
11/03/2022 06:13:30 73.64 74.67 78.52 75.8 77.5 72.9 78.09 78.47 81.88 78.9 80.8 76.4
11/03/2022 06:13:31 71.96 74.25 78.33 75.8 77.5 72.9 78.13 78.5 81.82 78.9 80.8 76.4
11/03/2022 06:13:32 77.05 76.22 76.81 75.8 77.5 72.9 80.69 80.46 80.57 78.9 80.8 76.4
11/03/2022 06:13:33 71 75.81 76.26 75.8 77.5 72.9 76.51 79.71 80.46 78.9 80.8 76.4
11/03/2022 06:13:34 72.4 73.35 76.26 75.8 77.5 72.9 77.45 78.24 80.46 78.9 80.8 76.4
11/03/2022 06:13:35 76.82 76.01 76.26 75.8 77.5 72.9 81.67 80.93 80.93 78.9 80.8 76.4
11/03/2022 06:13:36 76.23 76.5 76.5 75.8 77.5 72.9 79.87 81.09 81.09 78.9 80.8 76.4
11/03/2022 06:13:37 73.62 75.87 76.5 75.9 77.5 72.9 79.48 80.01 81.09 78.9 80.8 76.4
11/03/2022 06:13:38 77.39 76.51 76.51 75.9 77.5 72.9 79.89 80.18 81.09 78.9 80.8 76.4
11/03/2022 06:13:39 74.66 76.5 76.51 75.9 77.5 72.9 77.39 79.69 81.09 79 80.8 76.5
11/03/2022 06:13:40 73.16 75.17 76.51 75.9 77.5 72.9 77.01 78.3 81.09 79 80.8 76.5
11/03/2022 06:13:41 71.57 74.05 76.51 75.9 77.5 72.9 76.29 77.65 81.09 79 80.8 76.5
11/03/2022 06:13:42 71.4 72.79 76.51 75.9 77.5 72.9 75.83 77.08 81.09 79 80.8 76.5
11/03/2022 06:13:43 69.05 71.73 76.51 75.9 77.5 72.9 75.97 76.26 81.09 79 80.8 76.5
11/03/2022 06:13:44 71.55 71.39 76.51 75.9 77.5 72.9 75.9 76.28 81.09 78.9 80.8 76.5
11/03/2022 06:13:45 69.43 71.37 76.51 75.9 77.5 72.9 75.2 76.04 81.09 78.9 80.8 76.5
11/03/2022 06:13:46 71.02 70.88 76.51 75.9 77.5 72.9 75.22 75.63 81.09 78.9 80.8 76.5
11/03/2022 06:13:47 72.44 72.12 76.51 75.9 77.5 72.9 75.92 75.81 81.09 79 80.8 76.5
11/03/2022 06:13:48 73.18 73.08 76.51 75.9 77.5 72.9 76.45 76.52 81.09 78.9 80.8 76.5
11/03/2022 06:13:49 70.85 72.85 76.51 75.9 77.5 72.9 75.87 76.62 81.09 78.9 80.8 76.5
11/03/2022 06:13:50 73.56 73.04 76.51 75.8 77.5 72.9 76.42 76.2 81.09 78.9 80.8 76.5
11/03/2022 06:13:51 75.39 74.67 76.51 75.8 77.5 72.9 76.59 76.48 81.09 78.9 80.8 76.5
11/03/2022 06:13:52 75.76 75.83 76.51 75.8 77.5 72.9 76.62 76.83 81.09 78.9 80.8 76.5
11/03/2022 06:13:53 73.58 75.76 76.51 75.8 77.5 72.9 76.68 77.13 81.09 78.9 80.8 76.5
11/03/2022 06:13:54 71.74 74.45 76.51 75.8 77.5 72.9 76.17 77.05 81.09 78.9 80.8 76.5
11/03/2022 06:13:55 71.05 72.78 76.51 75.8 77.5 72.9 74.75 76.27 81.09 78.9 80.8 76.5
11/03/2022 06:13:56 68.05 71.92 76.51 75.8 77.5 72.9 74.83 75.61 81.09 78.8 80.7 76.5
11/03/2022 06:13:57 68.63 69.91 76.51 75.8 77.5 72.9 76.65 76.14 81.09 78.8 80.7 76.5
11/03/2022 06:13:58 69.77 69.8 76.51 75.8 77.5 72.9 75.44 76.22 81.09 78.8 80.7 76.5
11/03/2022 06:13:59 74.09 73.02 76.51 75.8 77.5 72.9 78.99 78.33 81.09 78.8 80.7 76.5
11/03/2022 06:14:00 72.46 73.34 76.51 75.8 77.5 72.9 78.01 78.58 81.09 78.8 80.7 76.5
11/03/2022 06:14:01 71.15 72.54 76.51 75.8 77.5 72.9 76.86 78.23 81.09 78.8 80.7 76.5
11/03/2022 06:14:02 70.53 71.71 76.51 75.8 77.5 72.9 75.18 77.21 81.09 78.8 80.7 76.5
11/03/2022 06:14:03 74.5 73.73 76.51 75.8 77.5 72.9 76.66 76.51 81.09 78.8 80.7 76.5
11/03/2022 06:14:04 73.49 74.24 76.51 75.8 77.5 72.9 76.22 76.65 81.09 78.8 80.7 76.5
11/03/2022 06:14:05 72.26 73.21 76.51 75.8 77.5 72.9 75.24 76.28 81.09 78.8 80.7 76.5
11/03/2022 06:14:06 73.06 73.14 76.51 75.8 77.5 72.9 76.41 76.3 80.18 78.8 80.7 76.5
11/03/2022 06:14:07 70.62 73.07 76.51 75.7 77.5 72.9 76.17 76.4 80.18 78.8 80.7 76.5
11/03/2022 06:14:08 71.81 72.03 76.5 75.7 77.5 72.9 76.87 76.82 79.69 78.8 80.7 76.5
11/03/2022 06:14:09 76.1 75.85 75.85 75.7 77.5 72.9 82.13 81.8 81.8 78.8 80.7 76.5
11/03/2022 06:14:10 77.56 77.42 77.42 75.7 77.5 72.9 83.5 83.3 83.3 78.8 80.7 76.5
11/03/2022 06:14:11 82.45 81.54 81.54 75.8 77.5 73 86.59 85.94 85.94 78.9 80.7 76.5
11/03/2022 06:14:12 81.91 82.98 82.98 75.8 77.5 73 85.76 87.14 87.14 78.9 80.7 76.5
11/03/2022 06:14:13 83.02 83.23 83.23 75.9 77.5 73 87.26 87.47 87.47 79 80.7 76.5
11/03/2022 06:14:14 72.11 82.14 83.23 75.9 77.5 73 76.5 86.26 87.47 79 80.7 76.5
11/03/2022 06:14:15 72.74 78.51 83.23 75.9 77.5 73 76.83 82.71 87.47 79 80.7 76.5
11/03/2022 06:14:16 77.93 77.27 83.23 75.9 77.5 73 79.77 80.35 87.47 79 80.8 76.5
11/03/2022 06:14:17 72.96 77.09 83.23 75.8 77.5 73 77.44 79.7 87.47 79 80.8 76.5
11/03/2022 06:14:18 75.77 75.73 83.23 75.8 77.5 73 79.29 79.28 87.47 79 80.8 76.5
11/03/2022 06:14:19 74.58 75.94 83.23 75.8 77.4 73 79.14 79.66 87.47 79 80.6 76.5
11/03/2022 06:14:20 71.97 74.8 83.23 75.8 77.1 73 77.35 79.03 87.47 79 80.4 76.5
11/03/2022 06:14:21 70.97 73.24 83.23 75.8 77.1 73 75.66 78.02 87.47 79 80.4 76.5
11/03/2022 06:14:22 72.75 72.86 83.23 75.8 77.1 73 78.99 78.49 87.47 79 80.4 76.5
11/03/2022 06:14:23 72.81 72.86 83.23 75.8 77.1 73 78.15 78.41 87.47 79 80.4 76.5
11/03/2022 06:14:24 72.79 73.19 83.23 75.8 77.1 73 77.17 78.54 87.47 79 80.4 76.6
11/03/2022 06:14:25 75.11 74.76 83.23 75.7 77.1 73 77.92 77.93 87.47 78.9 80.4 76.6
11/03/2022 06:14:26 75.07 75.08 83.23 75.7 77.1 73 78.03 78.02 87.47 78.9 80.4 76.6
11/03/2022 06:14:27 74.18 74.85 83.23 75.7 77.1 73 79.25 78.89 87.47 78.9 80.4 76.6
11/03/2022 06:14:28 73.46 74.47 83.23 75.7 77.1 73 77.1 78.94 87.47 78.9 80.4 76.6
11/03/2022 06:14:29 73.75 73.92 83.23 75.7 77.1 73 77.66 77.81 87.47 78.9 80.4 76.6
11/03/2022 06:14:30 70.58 73.95 83.23 75.7 77 73 75.59 77.84 87.47 78.9 80.4 76.6
11/03/2022 06:14:31 68.24 71.92 83.23 75.7 77 73 74.39 76.42 87.47 78.9 80.3 76.6
11/03/2022 06:14:32 68.79 70.13 83.23 75.7 77 73 73.58 75.26 87.47 78.9 80.3 76.6
11/03/2022 06:14:33 65.78 69.35 83.23 75.6 77 73 71.17 74.15 87.47 78.9 80.3 76.6
11/03/2022 06:14:34 65.28 67.17 83.23 75.6 77 73 71.07 72.39 87.47 78.9 80.3 76.6
11/03/2022 06:14:35 68.83 68.12 83.23 75.6 77 73 73.67 73.17 87.47 78.8 80.3 76.6
11/03/2022 06:14:36 69.91 69.37 83.23 75.6 77 73 74.47 74.05 87.47 78.8 80.3 76.6
11/03/2022 06:14:37 67.48 69.35 83.23 75.6 77 73 72.44 74.06 87.47 78.8 80.3 76.6
11/03/2022 06:14:38 70.88 70.86 83.23 75.6 77 73 75.32 75.31 87.47 78.8 80.3 76.6
11/03/2022 06:14:39 73.08 73.1 83.23 75.6 77 73 76.97 77.09 87.47 78.8 80.3 76.6
11/03/2022 06:14:40 67.72 71.66 83.23 75.6 77 73 73.1 75.81 87.47 78.8 80.3 76.6
11/03/2022 06:14:41 67.85 69.71 83.23 75.6 77 73 73 74.44 87.47 78.8 80.3 76.6
11/03/2022 06:14:42 67.59 68.7 83.23 75.5 77 73 72.7 73.59 87.47 78.8 80.3 76.6
11/03/2022 06:14:43 67.68 68.09 82.14 75.5 77 73 72.68 73.13 86.26 78.8 80.3 76.6
11/03/2022 06:14:44 64.79 67.82 78.51 75.5 77 73 70.81 72.76 82.71 78.8 80.3 76.6
11/03/2022 06:14:45 68.02 67.89 77.27 75.5 77 73 73.36 73.25 80.35 78.8 80.3 76.6
11/03/2022 06:14:46 69.25 69.61 77.09 75.5 77 73 74.22 74.71 79.7 78.8 80.3 76.6
11/03/2022 06:14:47 68.62 68.79 75.94 75.5 77 73 73.82 73.86 79.66 78.8 80.3 76.6
11/03/2022 06:14:48 72.44 71.54 75.94 75.5 77 73 75.56 75.15 79.66 78.8 80.3 76.6
11/03/2022 06:14:49 71.19 71.47 75.08 75.5 77 73 73.88 74.99 79.03 78.7 80.3 76.6
11/03/2022 06:14:50 72.8 72.71 75.08 75.5 77 73 75.85 75.4 78.94 78.7 80.3 76.6
11/03/2022 06:14:51 72.18 72.46 75.08 75.5 77 73 75.48 76 78.94 78.7 80.3 76.6
11/03/2022 06:14:52 71.61 72.21 75.08 75.5 77 73 74.93 75.27 78.94 78.7 80.3 76.6
11/03/2022 06:14:53 70.51 71.91 75.08 75.4 77 73 75.71 75.68 78.94 78.7 80.3 76.6
11/03/2022 06:14:54 71.43 71.45 75.08 75.4 77 73 75.43 75.7 78.94 78.7 80.3 76.6
11/03/2022 06:14:55 72.51 72.49 75.08 75.4 77 73 75.87 76.46 78.94 78.7 80.3 76.6
11/03/2022 06:14:56 74.56 74.06 74.85 75.4 77 73 77.59 77.05 78.94 78.7 80.3 76.6
11/03/2022 06:14:57 74.93 74.74 74.74 75.4 77 73 78.83 78.46 78.94 78.7 80.2 76.6
11/03/2022 06:14:58 71.46 74.84 74.84 75.4 77 73 75.23 78.46 78.46 78.7 80.2 76.6
11/03/2022 06:14:59 72.54 73.5 74.84 75.4 77 73 76.65 77.49 78.46 78.7 80.2 76.6
11/03/2022 06:15:00 71.67 72.89 74.84 75.4 77 73 76.28 77.14 78.46 78.6 80.2 76.6
11/03/2022 06:15:01 70.84 72.04 74.84 75.4 77 73 73.5 76.04 78.46 78.6 80.2 76.6
11/03/2022 06:15:02 73.16 72.71 74.84 75.4 77 73 74.5 74.63 78.46 78.6 80.2 76.6
11/03/2022 06:15:03 69.77 72.63 74.84 75.4 77 73 73.28 74.59 78.46 78.6 80.2 76.6
11/03/2022 06:15:04 71.32 71.47 74.84 75.4 77 73 73.62 74.04 78.46 78.6 80.2 76.6
11/03/2022 06:15:05 72.24 72.16 74.84 75.4 77 73 76.16 75.55 78.46 78.6 80.2 76.6
11/03/2022 06:15:06 68.52 72.08 74.84 75.3 77 73 73.95 75.66 78.46 78.6 80.2 76.6
11/03/2022 06:15:07 70.85 70.88 74.84 75.3 77 73 74.64 74.74 78.46 78.6 80.2 76.6
11/03/2022 06:15:08 72.11 71.56 74.84 75.3 77 73 75.25 75.42 78.46 78.6 80.2 76.6
11/03/2022 06:15:09 70.21 71.75 74.84 75.3 77 73 73.49 74.82 78.46 78.6 80.2 76.6
11/03/2022 06:15:10 69.83 70.62 74.84 75.3 77 73 74.03 74.15 78.46 78.6 80.2 76.6
11/03/2022 06:15:11 69.08 70.17 74.84 75.3 77 73 72.89 74.02 78.46 78.6 80.2 76.6
11/03/2022 06:15:12 70.12 70.47 74.84 75.3 77 73 75.12 74.57 78.46 78.5 80.2 76.6
11/03/2022 06:15:13 68.58 69.61 74.84 75.3 77 73 73 74.41 78.46 78.5 80.2 76.6
11/03/2022 06:15:14 73.41 72.69 74.84 75.3 77 73 75.92 75.6 78.46 78.5 80.2 76.6
11/03/2022 06:15:15 71.33 72.41 74.84 75.3 77 73 76.06 76 78.46 78.5 80.2 76.6
11/03/2022 06:15:16 69.79 71.84 74.84 75.3 77 73 74.98 76 78.46 78.5 80.2 76.6
11/03/2022 06:15:17 70.5 70.9 74.84 75.3 77 73 74.38 75.6 78.46 78.5 80.2 76.6
11/03/2022 06:15:18 71.83 71.65 74.84 75.3 77 73 74.99 75.33 78.46 78.5 80.2 76.6
11/03/2022 06:15:19 68.13 71.27 74.84 75.3 77 73 72.57 74.77 78.46 78.5 80.2 76.6
11/03/2022 06:15:20 72.75 71.96 74.84 75.3 77 73 75.02 74.55 78.46 78.5 80.2 76.6
11/03/2022 06:15:21 74.54 73.76 74.84 75.4 77 73 78.07 77.03 78.46 78.5 80.2 76.6
11/03/2022 06:15:22 72.71 73.67 74.84 75.4 77 73 75.99 77.12 78.46 78.5 80.2 76.6
11/03/2022 06:15:23 73.95 73.88 74.84 75.4 77 73 77.47 77.4 78.46 78.5 80.2 76.6
11/03/2022 06:15:24 74.51 74.37 74.84 75.4 77 73 79.05 78.55 78.55 78.5 80.2 76.6
11/03/2022 06:15:25 73.67 74.37 74.84 75.3 77 73 78.25 78.67 78.67 78.5 80.2 76.6
11/03/2022 06:15:26 76.18 75.91 75.91 75.3 77 73.1 80.09 79.84 79.84 78.5 80.2 76.6
11/03/2022 06:15:27 76.6 76.35 76.35 75.2 77 73.1 79.25 79.55 79.84 78.4 80.2 76.6
11/03/2022 06:15:28 72.96 76.4 76.4 75.2 77 73.1 77.13 79.38 79.84 78.4 80.2 76.6
11/03/2022 06:15:29 74.03 74.43 76.4 75.1 77 73.1 77.72 78.02 79.84 78.3 80.2 76.6
11/03/2022 06:15:30 73.59 74.59 76.4 75 77 73.1 78.33 78.76 79.84 78.3 80.2 76.6
11/03/2022 06:15:31 72.56 73.84 76.4 75 77 73.1 77.64 78 79.84 78.3 80.2 76.6
11/03/2022 06:15:32 71.88 73.03 76.4 75 77 73.1 78.71 78.61 79.84 78.3 80.2 76.6
11/03/2022 06:15:33 72.68 73.34 76.4 75 77 73.1 80.64 80.03 80.03 78.3 80.2 76.6
11/03/2022 06:15:34 74.72 74.35 76.4 75 77 73.1 79.4 80.29 80.29 78.3 80.2 76.6
11/03/2022 06:15:35 72.45 73.95 76.4 75 77 73.1 75.63 79.47 80.29 78.3 80.2 76.6
11/03/2022 06:15:36 72.73 73.05 76.4 75 77 73.1 76.71 77.54 80.29 78.3 80.2 76.6
11/03/2022 06:15:37 72 72.84 76.4 75 77 73.1 76.98 77.13 80.29 78.3 80.2 76.6
11/03/2022 06:15:38 73.79 73.56 76.4 75 77 73.1 77.37 77.4 80.29 78.3 80.2 76.6
11/03/2022 06:15:39 72.79 73.59 76.4 75 77 73.1 76.63 77.51 80.29 78.3 80.2 76.6
11/03/2022 06:15:40 74.39 74.14 76.4 75 77 73.1 76.83 77.01 80.29 78.3 80.2 76.6
11/03/2022 06:15:41 71.53 74.24 76.4 75 76.9 73.1 76.07 77.45 80.29 78.3 80.1 76.6
11/03/2022 06:15:42 72.33 73.03 76.4 75 76.7 73.1 76.53 76.83 80.29 78.3 79.8 76.6
11/03/2022 06:15:43 75.52 74.91 76.4 75 76.7 73.1 77.71 77.54 80.29 78.4 79.8 76.6
11/03/2022 06:15:44 75.09 75.4 76.4 75 76.7 73.1 79.46 79.06 80.29 78.3 79.8 76.6
11/03/2022 06:15:45 72.8 74.79 76.4 74.9 76.7 73.1 78.1 78.66 80.29 78.3 79.8 76.6
11/03/2022 06:15:46 73.24 73.77 76.4 75 76.7 73.1 77.53 78.54 80.29 78.3 79.8 76.6
11/03/2022 06:15:47 74.51 74.37 76.4 75 76.7 73.1 78 78.04 80.29 78.3 79.8 76.6
11/03/2022 06:15:48 70.94 74.32 76.4 75 76.7 73.1 75.77 77.86 80.29 78.3 79.8 76.6
11/03/2022 06:15:49 71.07 72.55 76.4 75 76.7 73.1 75.46 76.82 80.29 78.3 79.8 76.6
11/03/2022 06:15:50 66.63 71.74 76.4 75 76.7 73.1 72.3 75.9 80.29 78.3 79.8 76.6
11/03/2022 06:15:51 68.21 69.11 76.4 75 76.7 73.1 73.94 74.22 80.29 78.3 79.8 76.6
11/03/2022 06:15:52 70.52 69.98 76.4 75 76.7 73.1 75.22 74.89 80.29 78.3 79.8 76.6
11/03/2022 06:15:53 70.65 70.43 76.4 75 76.6 73.1 75.6 75.5 80.29 78.3 79.8 76.6
11/03/2022 06:15:54 71.81 71.74 76.4 75 76.6 73.1 76.76 76.4 80.29 78.3 79.8 76.7
11/03/2022 06:15:55 70.96 72.53 76.4 75 76.6 73.1 76.01 76.52 80.29 78.3 79.8 76.7
11/03/2022 06:15:56 68.91 70.84 76.4 75 76.6 73.1 75.99 76.66 80.29 78.4 79.8 76.7
11/03/2022 06:15:57 68.87 69.56 76.4 75 76.6 73.1 75.26 75.81 80.29 78.4 79.8 76.7
11/03/2022 06:15:58 69.24 69.61 75.4 75 76.6 73.1 75.03 75.83 80.29 78.4 79.8 76.7
11/03/2022 06:15:59 70.23 70.3 75.4 75 76.6 73.1 75.05 75.33 80.29 78.4 79.8 76.7
11/03/2022 06:16:00 71.83 71.65 75.4 75 76.6 73.1 75.62 75.87 80.29 78.4 79.8 76.7
11/03/2022 06:16:01 76.35 75.18 75.4 75 76.6 73.1 80.59 79.39 80.29 78.4 79.8 76.7
11/03/2022 06:16:02 68.9 74.89 75.4 75 76.6 73.1 75.08 79.1 80.29 78.4 79.8 76.7
11/03/2022 06:16:03 71.85 72.19 75.4 75 76.6 73.1 74.68 76.95 80.29 78.4 79.8 76.7
11/03/2022 06:16:04 73.28 73.23 75.4 75 76.6 73.1 76.36 76.19 79.47 78.4 79.8 76.7
11/03/2022 06:16:05 68.5 72.78 75.4 75 76.6 73.1 75.93 76.86 79.39 78.4 79.7 76.7
11/03/2022 06:16:06 72.91 72.24 75.4 75 76.6 73.1 76.79 76.63 79.39 78.4 79.7 76.7
11/03/2022 06:16:07 72.18 72.58 75.4 75.1 76.6 73.1 76.7 76.91 79.39 78.4 79.7 76.7
11/03/2022 06:16:08 70.4 72.08 75.4 75.1 76.6 73.1 77.32 77.34 79.39 78.4 79.7 76.7
11/03/2022 06:16:09 70.46 71.18 75.4 75.1 76.6 73.1 75.88 77.17 79.39 78.4 79.7 76.7
11/03/2022 06:16:10 70.88 71.42 75.4 75.1 76.6 73.1 76.26 76.79 79.39 78.4 79.7 76.7
11/03/2022 06:16:11 67.96 70.75 75.4 75.1 76.6 73.1 74.99 76.15 79.39 78.4 79.7 76.7
11/03/2022 06:16:12 73.8 72.99 75.4 75.1 76.6 73.1 77.06 76.95 79.39 78.4 79.7 76.7
11/03/2022 06:16:13 73.29 73.54 75.4 75.1 76.6 73.1 78.5 78.21 79.39 78.4 79.7 76.7
11/03/2022 06:16:14 70.44 73.15 75.18 75.1 76.6 73.1 76.62 77.79 79.39 78.4 79.7 76.7
11/03/2022 06:16:15 66.87 71.46 75.18 75.1 76.6 73.1 73.16 76.83 79.39 78.4 79.7 76.7
11/03/2022 06:16:16 68.78 69.2 75.18 75.1 76.6 73.1 74.04 74.78 79.39 78.4 79.7 76.7
11/03/2022 06:16:17 70.64 70.16 75.18 75.1 76.6 73.1 76.67 75.89 79.39 78.4 79.7 76.7
11/03/2022 06:16:18 70.45 70.65 75.18 75.1 76.6 73.1 74.95 75.83 79.39 78.4 79.7 76.7
11/03/2022 06:16:19 70 70.7 75.18 75 76.6 73.1 75.89 75.96 79.39 78.4 79.7 76.7
11/03/2022 06:16:20 71.77 71.6 75.18 75 76.6 73.1 76.78 76.88 79.39 78.4 79.7 76.7
11/03/2022 06:16:21 75.54 74.47 75.18 75 76.6 73.1 78.93 78.12 79.39 78.4 79.7 76.7
11/03/2022 06:16:22 73.26 74.46 75.18 75 76.6 73.1 76.77 78.07 79.39 78.4 79.7 76.7
11/03/2022 06:16:23 69.84 73.61 75.18 75 76.6 73.1 75.49 77.36 79.39 78.4 79.7 76.7
11/03/2022 06:16:24 72.6 72.57 75.18 75 76.6 73.1 76.58 76.66 79.39 78.4 79.7 76.7
11/03/2022 06:16:25 72.09 73.1 75.18 75 76.6 73.1 76.36 76.91 79.39 78.4 79.7 76.7
11/03/2022 06:16:26 70.89 71.98 75.18 75 76.6 73.1 75.15 76.4 79.39 78.4 79.7 76.7
11/03/2022 06:16:27 73.29 72.63 75.18 74.9 76.6 73.1 75.87 75.85 79.39 78.4 79.7 76.7
11/03/2022 06:16:28 73.34 73.22 75.18 74.9 76.6 73.1 77.83 77.3 79.39 78.4 79.7 76.7
11/03/2022 06:16:29 74.78 74.28 75.18 74.9 76.6 73.1 78.49 78.07 79.39 78.4 79.7 76.7
11/03/2022 06:16:30 72.66 74.37 75.18 74.9 76.6 73.1 76.57 78.01 79.39 78.4 79.7 76.7
11/03/2022 06:16:31 72.17 73.28 74.89 74.9 76.6 73.1 78.44 78.51 79.1 78.4 79.7 76.7
11/03/2022 06:16:32 73.04 73.02 74.47 74.9 76.6 73.1 77.18 77.87 78.51 78.4 79.7 76.7
11/03/2022 06:16:33 73.58 73.46 74.47 74.8 76.6 73.1 77.72 77.84 78.51 78.4 79.7 76.7
11/03/2022 06:16:34 74.76 74.75 74.75 74.8 76.5 73.1 79.79 79.2 79.2 78.4 79.6 76.7
11/03/2022 06:16:35 72.79 74.08 74.75 74.8 76.5 73.1 77.93 79.07 79.2 78.4 79.6 76.7
11/03/2022 06:16:36 74.97 75.07 75.07 74.8 76.5 73.1 77.1 78.81 79.2 78.4 79.6 76.7
11/03/2022 06:16:37 71.68 74.05 75.07 74.8 76.5 73.1 76.1 77.4 79.2 78.4 79.6 76.7
11/03/2022 06:16:38 78.65 77.9 77.9 74.8 76.5 73.1 81.7 80.74 80.74 78.4 79.6 76.7
11/03/2022 06:16:39 77.02 77.98 77.98 74.8 76.5 73.1 81.24 81.37 81.37 78.4 79.6 76.7
11/03/2022 06:16:40 91.83 90.19 90.19 75.4 76.6 73.2 94.81 93.27 93.27 79 79.7 76.8
11/03/2022 06:16:41 94.43 94 94 76.4 76.9 73.4 98.05 97.44 97.44 80 80.1 76.9
11/03/2022 06:16:42 74.67 93.13 94 76.4 76.9 73.4 77.51 96.58 97.44 80 80 76.9
11/03/2022 06:16:43 77.07 88.98 94 76.4 76.9 73.4 78.65 92.42 97.44 80 80 76.9
11/03/2022 06:16:44 80.1 85.18 94 76.4 76.8 73.4 81.58 88.48 97.44 80 80 77
11/03/2022 06:16:45 81.01 83.26 94 76.5 76.8 73.4 81.87 85.83 97.44 80 80 77
11/03/2022 06:16:46 81.21 82.71 94 76.5 76.8 73.4 82.02 83.97 97.44 80 80 77
11/03/2022 06:16:47 76.88 81.05 94 76.5 76.8 73.4 80.26 82.73 97.44 80 80 77
11/03/2022 06:16:48 78.26 79.19 94 76.5 76.8 73.4 80.74 81.27 97.44 80.1 80 77
11/03/2022 06:16:49 75.43 78.39 94 76.5 76.8 73.4 77.96 80.68 97.44 80 80 77
11/03/2022 06:16:50 74.67 76.59 94 76.5 76.8 73.4 79.42 79.33 97.44 80 80 77
11/03/2022 06:16:51 70.7 75.4 94 76.5 76.8 73.4 78.37 79.35 97.44 80 80 77
11/03/2022 06:16:52 71.89 73.08 94 76.5 76.8 73.4 76.77 78.72 97.44 80 80 77
11/03/2022 06:16:53 68.84 72.44 94 76.5 76.8 73.4 75.05 77.64 97.44 80 80 77
11/03/2022 06:16:54 70.21 70.61 94 76.5 76.8 73.4 74.69 76.26 97.44 80 79.9 77
11/03/2022 06:16:55 73.03 72.28 94 76.4 76.8 73.4 75.81 75.82 97.44 80 79.9 77
11/03/2022 06:16:56 71.58 72.24 94 76.4 76.8 73.4 76.48 76.37 97.44 80 79.9 77
11/03/2022 06:16:57 74.35 73.91 94 76.5 76.8 73.4 77.6 77.17 97.44 80 79.9 77
11/03/2022 06:16:58 71.48 73.82 94 76.4 76.8 73.4 76.64 77.18 97.44 80 79.9 77
11/03/2022 06:16:59 73.71 73.95 94 76.4 76.8 73.4 79.48 79.26 97.44 80 79.9 77
11/03/2022 06:17:00 82.06 80.8 94 76.5 76.8 73.4 83.06 82.3 97.44 80 79.9 77
11/03/2022 06:17:01 78.18 80.35 94 76.5 76.8 73.4 80.47 82.01 97.44 80 79.9 77
11/03/2022 06:17:02 74.73 79.21 94 76.5 76.8 73.4 79.53 81.02 97.44 80 79.9 77
11/03/2022 06:17:03 74.89 76.47 94 76.5 76.8 73.4 81.22 81.06 97.44 80 80 77
11/03/2022 06:17:04 78.96 78.96 94 76.5 76.8 73.4 82.63 82.54 97.44 80 80 77
11/03/2022 06:17:05 80.24 80.38 94 76.6 76.8 73.4 83.01 83.22 97.44 80.1 80 77
11/03/2022 06:17:06 81.35 81.45 94 76.6 76.8 73.5 82.99 83.36 97.44 80.1 80 77
11/03/2022 06:17:07 80.29 81.72 94 76.6 76.8 73.5 83.5 84.14 97.44 80.1 80 77
11/03/2022 06:17:08 76.88 80.7 94 76.6 76.8 73.5 81.04 83.51 97.44 80.1 80 77
11/03/2022 06:17:09 76.33 78.56 94 76.6 76.8 73.5 80.97 81.97 97.44 80.1 80 77
11/03/2022 06:17:10 80.89 80.46 94 76.6 76.8 73.5 83.39 83.07 97.44 80.1 80 77
11/03/2022 06:17:11 76.53 80.28 93.13 76.6 76.8 73.5 81.35 82.98 96.58 80.1 80 77
11/03/2022 06:17:12 72.41 78.16 88.98 76.6 76.8 73.5 78.77 81.95 92.42 80.1 80 77
11/03/2022 06:17:13 78.52 77.62 85.18 76.6 76.8 73.5 81.53 81.17 88.48 80.1 80 77
11/03/2022 06:17:14 75.05 77.42 83.26 76.6 76.8 73.5 79.57 80.93 85.83 80.1 80 77
11/03/2022 06:17:15 73.42 76.1 82.71 76.5 76.8 73.5 78.42 80.09 84.14 80 80 77
11/03/2022 06:17:16 71.88 74.6 81.72 76.5 76.8 73.5 79.26 79.35 84.14 80 80 77
11/03/2022 06:17:17 74.31 73.94 81.72 76.5 76.8 73.5 79.09 79.26 84.14 80 80 77
11/03/2022 06:17:18 73.54 73.93 81.72 76.5 76.8 73.5 78.8 79.31 84.14 80 80 77
11/03/2022 06:17:19 73.47 74.46 81.72 76.4 76.8 73.5 77.3 79.09 84.14 80 80 77
11/03/2022 06:17:20 70.8 73.31 81.72 76.4 76.8 73.5 76.17 77.75 84.14 80 80 77
11/03/2022 06:17:21 75.49 74.56 81.72 76.4 76.8 73.5 78.73 78.23 84.14 80 80 77
11/03/2022 06:17:22 77.59 76.92 81.72 76.4 76.8 73.5 79.38 79.15 84.14 80 80 77
11/03/2022 06:17:23 80.67 80.34 81.72 76.4 76.8 73.5 82.56 81.93 84.14 80 80 77.1
11/03/2022 06:17:24 72.93 78.94 81.72 76.4 76.8 73.5 78.02 81.1 84.14 80 80 77.1
11/03/2022 06:17:25 74.25 76.34 81.72 76.4 76.8 73.5 76.48 79.46 84.14 80 80 77.1
11/03/2022 06:17:26 74.95 75.45 81.72 76.3 76.9 73.5 76.99 77.77 84.14 79.9 80 77.1
11/03/2022 06:17:27 73.49 74.94 81.72 76.3 76.9 73.5 75.81 77.31 84.14 79.9 80 77.1
11/03/2022 06:17:28 73.81 74.24 81.72 76.3 76.9 73.5 78.46 78.02 84.14 79.9 80 77.1
11/03/2022 06:17:29 77.78 76.98 81.72 76.3 76.9 73.5 79.94 79.51 84.14 79.9 80 77.1
11/03/2022 06:17:30 77.61 78.28 81.72 76.3 76.9 73.5 80.11 80.36 84.14 79.9 80 77.1
11/03/2022 06:17:31 74.89 76.95 81.72 76.3 76.9 73.5 78.04 79.57 84.14 79.9 80 77.1
11/03/2022 06:17:32 73.8 75.72 81.72 76.3 76.9 73.5 77.42 78.71 84.14 79.9 80 77.1
11/03/2022 06:17:33 73.98 74.74 81.72 76.3 76.9 73.5 77.85 78.27 84.14 79.9 80 77.1
11/03/2022 06:17:34 76.63 75.87 81.72 76.3 76.9 73.5 78.69 78.73 84.14 79.9 80 77.1
11/03/2022 06:17:35 71.53 75.83 81.72 76.3 76.9 73.5 76.02 78.24 84.14 79.9 80 77.1
11/03/2022 06:17:36 76.7 76.4 81.72 76.3 76.9 73.5 81.04 80.56 84.14 79.9 80 77.1
11/03/2022 06:17:37 71.24 75.55 80.7 76.3 76.9 73.5 77.61 79.72 83.51 79.9 80 77.1
11/03/2022 06:17:38 73 73.37 80.46 76.3 76.9 73.5 76.92 78.38 83.07 79.9 80 77.1
11/03/2022 06:17:39 71.76 73.38 80.46 76.2 76.9 73.5 75.5 77.48 83.07 79.9 80 77.1
11/03/2022 06:17:40 71.46 72.45 80.34 76.2 76.9 73.5 76.37 76.6 82.98 79.8 80 77.1
11/03/2022 06:17:41 71.13 71.99 80.34 76.1 76.9 73.5 77.53 77.42 81.95 79.8 80 77.1
11/03/2022 06:17:42 68.58 71.15 80.34 76 76.9 73.5 77.67 77.66 81.93 79.8 80 77.1
11/03/2022 06:17:43 72.21 71.49 80.34 76 76.9 73.5 77.82 78.12 81.93 79.7 80 77.1
11/03/2022 06:17:44 78.73 78.49 80.34 76 76.9 73.5 81.73 81.65 81.93 79.7 80 77.1
11/03/2022 06:17:45 76.71 79.57 80.34 76 76.9 73.5 81.17 83.06 83.06 79.8 80 77.1
11/03/2022 06:17:46 72.99 76.83 80.34 76 76.9 73.5 76.08 80.72 83.06 79.8 80 77.1
11/03/2022 06:17:47 71.63 75.14 80.34 76 76.9 73.5 76.41 78.65 83.06 79.8 80 77.1
11/03/2022 06:17:48 70.75 72.79 80.34 76 76.9 73.5 77.22 77.36 83.06 79.8 80 77.1
11/03/2022 06:17:49 69.88 71.92 80.34 76 76.9 73.5 77.3 77.4 83.06 79.8 80 77.1
11/03/2022 06:17:50 67.73 70.77 80.34 76 76.9 73.5 77.37 77.52 83.06 79.8 80 77.1
11/03/2022 06:17:51 65.89 69.1 80.34 76 76.9 73.5 75.39 77.5 83.06 79.8 80 77.1
11/03/2022 06:17:52 66.86 67.4 80.34 76 76.9 73.5 72.17 75.89 83.06 79.8 80 77.1
11/03/2022 06:17:53 68.77 68.43 79.57 76 76.9 73.5 72.47 74.11 83.06 79.8 80 77.1
11/03/2022 06:17:54 67.35 68.23 79.57 76 76.9 73.5 72.42 73.26 83.06 79.8 80 77.1
11/03/2022 06:17:55 67.77 68.4 79.57 76 76.8 73.5 72.37 72.99 83.06 79.8 80 77.1
11/03/2022 06:17:56 71.94 71.24 79.57 76 76.8 73.5 78.8 77.75 83.06 79.8 80 77.1
11/03/2022 06:17:57 69.51 72.14 79.57 76 76.8 73.5 73.42 77.55 83.06 79.8 80 77.1
11/03/2022 06:17:58 65.85 69.4 79.57 76 76.8 73.5 73.93 75.11 83.06 79.8 80 77.1
11/03/2022 06:17:59 66.02 67.57 79.57 76 76.8 73.5 74.1 74.72 83.06 79.8 80 77.1
11/03/2022 06:18:00 64.17 66.68 79.57 76 76.8 73.5 71.19 74.23 83.06 79.7 80 77.1
11/03/2022 06:18:01 62.65 65.16 79.57 76 76.8 73.5 70.41 72.53 83.06 79.7 80 77.1
11/03/2022 06:18:02 66.93 66.83 79.57 75.9 76.8 73.5 72.38 72.48 83.06 79.7 80 77.1
11/03/2022 06:18:03 71.25 70.2 79.57 75.9 76.8 73.5 75.33 74.51 83.06 79.7 80 77.1
11/03/2022 06:18:04 73.67 72.79 79.57 75.9 76.8 73.5 78.74 77.71 83.06 79.7 80 77.1
11/03/2022 06:18:05 73.12 73.33 79.57 75.9 76.8 73.5 77.68 77.9 83.06 79.7 80 77.1
11/03/2022 06:18:06 68.51 72.87 79.57 75.9 76.8 73.5 76.25 78.28 83.06 79.7 80 77.1
11/03/2022 06:18:07 70.66 71.06 79.57 75.9 76.7 73.5 77.33 77.38 83.06 79.7 79.9 77.1
11/03/2022 06:18:08 69.69 70.92 79.57 75.9 76.3 73.5 77.63 78.1 83.06 79.7 79.6 77.1
11/03/2022 06:18:09 70.34 70.52 79.57 75.9 76.3 73.5 77.38 77.8 83.06 79.7 79.6 77.1
11/03/2022 06:18:10 72.12 71.9 79.57 75.9 76.3 73.5 76.23 77.6 83.06 79.7 79.5 77.1
11/03/2022 06:18:11 73.42 73.42 79.57 75.9 76.2 73.5 76.84 77.38 83.06 79.7 79.5 77.1
11/03/2022 06:18:12 69.94 72.46 79.57 75.9 76.2 73.5 76.49 76.8 83.06 79.7 79.4 77.1
11/03/2022 06:18:13 69.62 71.21 79.57 75.9 76.2 73.5 77.44 77.63 83.06 79.7 79.4 77.1
11/03/2022 06:18:14 70 70.34 79.57 75.9 76.2 73.5 79.12 78.85 83.06 79.7 79.4 77.1
11/03/2022 06:18:15 71.15 70.84 76.83 75.9 76.2 73.5 78.99 78.77 80.72 79.7 79.4 77.1
11/03/2022 06:18:16 70.36 71.25 75.14 75.9 76.2 73.5 77.03 78.56 78.85 79.7 79.4 77.1
11/03/2022 06:18:17 69.28 70.47 73.42 75.9 76.2 73.5 76.05 77.92 78.85 79.7 79.4 77.1
11/03/2022 06:18:18 67.91 70.01 73.42 75.9 76.2 73.6 76.21 77.44 78.85 79.7 79.4 77.1
11/03/2022 06:18:19 68.01 68.75 73.42 75.9 76.1 73.6 75.28 76.23 78.85 79.7 79.4 77.1
11/03/2022 06:18:20 68.27 68.42 73.42 75.9 76.1 73.6 75.59 76.03 78.85 79.7 79.4 77.1
11/03/2022 06:18:21 67.85 68.34 73.42 75.9 76.1 73.6 76.67 76.54 78.85 79.7 79.4 77.1
11/03/2022 06:18:22 70.22 69.84 73.42 75.9 76.1 73.6 76.13 76.67 78.85 79.7 79.4 77.1
11/03/2022 06:18:23 68.54 69.97 73.42 75.9 76.1 73.6 75.21 76.58 78.85 79.7 79.4 77.1
11/03/2022 06:18:24 74.15 73.42 73.42 75.9 76.1 73.6 79.63 78.87 78.87 79.7 79.4 77.1
11/03/2022 06:18:25 75.61 75.13 75.13 75.9 76.1 73.6 79.88 79.61 79.61 79.7 79.4 77.1
11/03/2022 06:18:26 75.87 76.45 76.45 75.9 76.1 73.6 78.88 80.14 80.14 79.7 79.4 77.1
11/03/2022 06:18:27 80.9 80.23 80.23 76 76.1 73.6 82.88 82.28 82.28 79.7 79.4 77.1
11/03/2022 06:18:28 77.9 80 80.23 76 76.1 73.6 81.14 82.88 82.88 79.7 79.4 77.1
11/03/2022 06:18:29 79.54 80.33 80.33 76 76.1 73.6 81.27 82.15 82.88 79.7 79.4 77.1
11/03/2022 06:18:30 77.36 78.48 80.33 76 76.1 73.6 80.23 80.96 82.88 79.8 79.4 77.1
11/03/2022 06:18:31 93.9 92.73 92.73 76.8 76.4 73.7 96.13 94.92 94.92 80.3 79.6 77.2
11/03/2022 06:18:32 90.37 93.86 93.86 77.1 76.5 73.8 92.37 96.07 96.07 80.5 79.7 77.3
11/03/2022 06:18:33 78.26 90.15 93.86 77.1 76.5 73.8 80.17 92.36 96.07 80.5 79.7 77.3
11/03/2022 06:18:34 76.91 86.31 93.86 77.1 76.5 73.8 78.31 88.51 96.07 80.6 79.6 77.3
11/03/2022 06:18:35 78.39 82.67 93.86 77.1 76.5 73.8 80.24 84.83 96.07 80.5 79.6 77.3
11/03/2022 06:18:36 80.82 81.44 93.86 77.2 76.5 73.8 82.13 82.89 96.07 80.6 79.6 77.3
11/03/2022 06:18:37 80.83 81.57 93.86 77.2 76.5 73.8 83.47 83.92 96.07 80.6 79.6 77.3
11/03/2022 06:18:38 80.32 82.01 93.86 77.2 76.4 73.8 84.75 85.2 96.07 80.6 79.6 77.3
11/03/2022 06:18:39 78.16 80.43 93.86 77.2 76.4 73.8 80.12 83.99 96.07 80.6 79.6 77.3
11/03/2022 06:18:40 79.62 80.22 93.86 77.2 76.4 73.8 82.85 83.08 96.07 80.6 79.6 77.3
11/03/2022 06:18:41 80.93 81.36 93.86 77.3 76.4 73.8 83.86 84.16 96.07 80.6 79.6 77.3
11/03/2022 06:18:42 80.86 81.47 93.86 77.3 76.4 73.8 81.45 83.2 96.07 80.7 79.6 77.3
11/03/2022 06:18:43 77.39 81.44 93.86 77.3 76.4 73.8 79.88 82.72 96.07 80.7 79.6 77.3
11/03/2022 06:18:44 81.47 81.87 93.86 77.3 76.4 73.8 83.8 83.93 96.07 80.7 79.6 77.3
11/03/2022 06:18:45 71.69 80.32 93.86 77.3 76.4 73.8 76.45 82.53 96.07 80.7 79.6 77.3
11/03/2022 06:18:46 80.02 80.26 93.86 77.4 76.4 73.8 82.55 82.5 96.07 80.7 79.6 77.3
11/03/2022 06:18:47 79.29 79.72 93.86 77.4 76.4 73.8 83.04 83.18 96.07 80.7 79.6 77.3
11/03/2022 06:18:48 84.48 84.25 93.86 77.4 76.5 73.8 84.97 85.16 96.07 80.8 79.6 77.3
11/03/2022 06:18:49 86.09 85.81 93.86 77.5 76.5 73.9 87.45 87.13 96.07 80.8 79.6 77.4
11/03/2022 06:18:50 86.26 87.38 93.86 77.6 76.5 73.9 87.41 88.47 96.07 80.9 79.6 77.4
11/03/2022 06:18:51 79.05 85.69 93.86 77.7 76.5 73.9 81.42 86.91 96.07 80.9 79.6 77.4
11/03/2022 06:18:52 79.35 83.04 93.86 77.7 76.5 73.9 81.39 84.59 96.07 80.9 79.6 77.4
11/03/2022 06:18:53 87.18 85.91 93.86 77.8 76.6 73.9 88.42 87.13 96.07 81 79.6 77.4
11/03/2022 06:18:54 88.75 88.19 93.86 78 76.7 74 89.39 88.95 96.07 81.1 79.7 77.4
11/03/2022 06:18:55 87.7 88.66 93.86 78.1 76.7 74 87.97 89.21 96.07 81.1 79.7 77.4
11/03/2022 06:18:56 83.2 87.57 93.86 78.1 76.7 74 85.47 88.03 96.07 81.2 79.7 77.4
11/03/2022 06:18:57 79.39 85.66 93.86 78.2 76.7 74 82.53 86.95 96.07 81.2 79.7 77.4
11/03/2022 06:18:58 77.24 82.58 93.86 78.2 76.7 74 82.16 84.49 96.07 81.2 79.7 77.4
11/03/2022 06:18:59 76.25 79.87 93.86 78.2 76.7 74 79.69 82.92 96.07 81.2 79.7 77.4
11/03/2022 06:19:00 72.58 78.2 93.86 78.2 76.7 74 78.83 81.31 96.07 81.2 79.7 77.4
11/03/2022 06:19:01 80.2 79.81 93.86 78.2 76.8 74 83.09 82.72 96.07 81.2 79.8 77.4
11/03/2022 06:19:02 82.32 81.66 90.15 78.2 76.8 74 84.25 83.93 92.36 81.3 79.8 77.4
11/03/2022 06:19:03 82.86 83.32 88.66 78.3 76.8 74 84.49 84.95 89.21 81.3 79.8 77.5
11/03/2022 06:19:04 77.5 81.77 88.66 78.3 76.8 74 81.11 83.74 89.21 81.3 79.8 77.5
11/03/2022 06:19:05 85.18 83.99 88.66 78.3 76.8 74 87.15 86.22 89.21 81.3 79.8 77.5
11/03/2022 06:19:06 80.49 84.42 88.66 78.4 76.8 74 82.51 86.29 89.21 81.4 79.8 77.5
11/03/2022 06:19:07 88.56 87.38 88.66 78.5 76.9 74.1 88.14 87.22 89.21 81.4 79.8 77.5
11/03/2022 06:19:08 82.96 87.63 88.66 78.5 76.9 74.1 85.08 87.38 89.21 81.4 79.8 77.5
11/03/2022 06:19:09 74.1 84.91 88.66 78.5 76.9 74.1 79.01 85.92 89.21 81.4 79.8 77.5
11/03/2022 06:19:10 75.95 81.16 88.66 78.5 76.9 74.1 80.6 82.88 89.21 81.4 79.8 77.5
11/03/2022 06:19:11 81.27 80.55 88.66 78.5 76.9 74.1 84.22 83.43 89.21 81.4 79.8 77.5
11/03/2022 06:19:12 78 80.56 88.66 78.5 76.9 74.1 81.76 83.62 89.21 81.4 79.8 77.5
11/03/2022 06:19:13 81.82 81.68 88.66 78.5 76.9 74.1 83.96 83.8 89.21 81.4 79.8 77.5
11/03/2022 06:19:14 78.32 81.8 88.66 78.5 76.9 74.1 81.48 83.88 89.21 81.4 79.8 77.5
11/03/2022 06:19:15 76.09 79.78 88.66 78.5 76.9 74.1 80.41 82.47 89.21 81.4 79.8 77.5
11/03/2022 06:19:16 83.02 82.75 88.66 78.5 76.9 74.1 84.7 84.53 89.21 81.4 79.8 77.5
11/03/2022 06:19:17 76.25 82.69 88.66 78.5 76.9 74.1 78.89 84.48 89.21 81.4 79.8 77.5
11/03/2022 06:19:18 80.45 81.4 88.66 78.6 76.9 74.1 81.46 82.79 89.21 81.4 79.8 77.5
11/03/2022 06:19:19 84.19 83.99 88.66 78.6 76.9 74.1 84.48 84.27 89.21 81.4 79.8 77.5
11/03/2022 06:19:20 85.02 85.25 88.66 78.7 77 74.2 87.71 86.81 89.21 81.5 79.9 77.5
11/03/2022 06:19:21 87.18 86.8 88.66 78.8 77 74.2 88.14 88.06 89.21 81.5 79.9 77.6
11/03/2022 06:19:22 85.14 86.93 88.66 78.8 77.1 74.2 86.72 88.28 89.21 81.6 79.9 77.6
11/03/2022 06:19:23 83.36 85.96 88.66 78.9 77.1 74.2 85.82 87.37 89.21 81.6 79.9 77.6
11/03/2022 06:19:24 86.84 87.2 88.66 79 77.1 74.2 87.69 88.08 89.21 81.7 79.9 77.6
11/03/2022 06:19:25 82.94 85.65 87.63 79 77.1 74.2 86.17 86.97 88.28 81.7 79.9 77.6
11/03/2022 06:19:26 80 84.56 87.63 79 77.1 74.2 82.38 86.84 88.28 81.7 80 77.6
11/03/2022 06:19:27 80.21 82.46 87.63 79 77.1 74.2 81.54 84.49 88.28 81.7 80 77.6
11/03/2022 06:19:28 79.93 80.94 87.63 79 77.2 74.3 82.28 82.74 88.28 81.7 80 77.6
11/03/2022 06:19:29 88.22 87.56 87.63 79.1 77.2 74.3 88.79 88.1 88.28 81.8 80 77.6
11/03/2022 06:19:30 81.13 86.51 87.63 79.2 77.2 74.3 83.84 87.09 88.28 81.8 80 77.6
11/03/2022 06:19:31 83.17 85.16 87.63 79.2 77.2 74.3 84.23 86.19 88.28 81.8 80 77.6
11/03/2022 06:19:32 76.67 82.77 87.63 79.2 77.2 74.3 79.79 84.02 88.28 81.8 80 77.6
11/03/2022 06:19:33 71.9 79.88 87.63 79.2 77.2 74.3 77.04 81.79 88.28 81.8 80 77.6
11/03/2022 06:19:34 74.42 76.6 87.63 79.2 77.2 74.3 80.95 80.75 88.28 81.9 80 77.6
11/03/2022 06:19:35 70.55 75.46 87.63 79.2 77.2 74.3 76.25 80.71 88.28 81.9 80 77.6
11/03/2022 06:19:36 78.7 77.63 87.63 79.2 77.3 74.3 80.96 80.28 88.28 81.9 80 77.6
11/03/2022 06:19:37 77.4 77.45 87.63 79.2 77.3 74.3 80.39 80.31 88.28 81.9 80 77.6
11/03/2022 06:19:38 75.19 77.62 87.56 79.2 77.3 74.3 80.71 81.18 88.28 81.9 80 77.6
11/03/2022 06:19:39 70.03 75.74 87.56 79.2 77.3 74.3 76.43 80.38 88.28 81.9 80 77.6
11/03/2022 06:19:40 73.58 74.13 87.56 79.2 77.3 74.3 78.04 78.45 88.28 81.9 80 77.7
11/03/2022 06:19:41 70.95 73.79 87.56 79.2 77.3 74.3 76.97 78.41 88.28 81.9 80 77.7
11/03/2022 06:19:42 70.54 71.65 87.56 79.2 77.3 74.3 77.51 77.96 88.28 81.9 80 77.7
11/03/2022 06:19:43 71.44 71.83 87.56 79.2 77.3 74.3 76.68 77.56 88.28 81.9 80 77.7
11/03/2022 06:19:44 74.52 73.68 87.56 79.2 77.3 74.3 77.97 77.69 88.28 81.9 80 77.7
11/03/2022 06:19:45 72.03 73.55 87.56 79.2 77.3 74.3 77.12 77.87 88.28 81.9 80 77.7
11/03/2022 06:19:46 71.63 72.68 87.56 79.2 77.3 74.3 75.96 77.18 88.28 81.9 80 77.7
11/03/2022 06:19:47 73.02 72.87 87.56 79.2 77.3 74.3 77.17 77.15 88.28 81.9 80 77.7
11/03/2022 06:19:48 84.54 83.42 87.56 79.3 77.3 74.3 86.28 85.15 88.28 81.9 80 77.7
11/03/2022 06:19:49 81.93 83.49 87.56 79.3 77.3 74.3 83.49 85.14 88.28 82 80 77.7
11/03/2022 06:19:50 79.43 82.42 87.56 79.3 77.3 74.3 81.25 83.88 88.28 82 80 77.7
11/03/2022 06:19:51 73.14 80.32 87.56 79.3 77.3 74.3 78.01 82.1 88.28 82 80 77.7
11/03/2022 06:19:52 72.05 77.09 87.56 79.3 77.3 74.3 76.17 79.85 88.1 82 80 77.7
11/03/2022 06:19:53 76.28 76.27 87.56 79.3 77.3 74.3 78.87 78.99 88.1 82 80 77.7
11/03/2022 06:19:54 71.86 76.12 87.56 79.3 77.3 74.3 76.98 78.83 88.1 82 80 77.7
11/03/2022 06:19:55 73.19 74.19 87.56 79.3 77.3 74.3 77.34 78.16 88.1 82 80 77.7
11/03/2022 06:19:56 72.26 73.39 87.56 79.3 77.3 74.3 76.23 77.45 88.1 82 80 77.7
11/03/2022 06:19:57 84.96 84.01 87.56 79.4 77.3 74.4 86.7 85.72 88.1 82 80 77.7
11/03/2022 06:19:58 80.18 83.89 87.56 79.4 77.3 74.4 82.47 85.67 88.1 82 80 77.7
11/03/2022 06:19:59 80.62 81.8 86.51 79.4 77.3 74.4 82.22 83.84 87.09 82 80 77.7
11/03/2022 06:20:00 78.9 82.29 85.16 79.4 77.3 74.4 80.98 83.55 86.19 82 80 77.7
11/03/2022 06:20:01 71.64 79.79 84.01 79.4 77.3 74.4 77.81 81.7 85.72 82 80 77.7
11/03/2022 06:20:02 76.11 76.63 84.01 79.4 77.3 74.4 80.04 80.16 85.72 82.1 80 77.7
11/03/2022 06:20:03 78.95 78.24 84.01 79.4 77.3 74.4 80.44 80.78 85.72 82.1 80 77.7
11/03/2022 06:20:04 85.45 83.72 84.01 79.5 77.4 74.4 86.05 84.57 85.72 82.1 80.1 77.7
11/03/2022 06:20:05 77.22 83.23 84.01 79.5 77.4 74.4 80.31 84.05 85.72 82.1 80.1 77.7
11/03/2022 06:20:06 74.51 80.48 84.01 79.5 77.3 74.4 77.76 82.15 85.72 82.1 80 77.7
11/03/2022 06:20:07 73.01 77.85 84.01 79.5 77.3 74.4 78.25 80.02 85.72 82.1 80 77.7
11/03/2022 06:20:08 71.74 75.53 84.01 79.5 77.3 74.4 77.09 79.01 85.72 82.1 80 77.7
11/03/2022 06:20:09 70.17 73.36 84.01 79.5 77.3 74.4 77 77.85 85.72 82.1 80 77.7
11/03/2022 06:20:10 77.89 76.68 84.01 79.5 77.3 74.4 81.56 80.39 85.72 82.1 80 77.7
11/03/2022 06:20:11 79.87 79.4 84.01 79.5 77.3 74.4 83.62 83.21 85.72 82.1 80 77.7
11/03/2022 06:20:12 78 79.33 84.01 79.5 77.3 74.4 80.67 82.95 85.72 82.2 80 77.7
11/03/2022 06:20:13 77.28 79.63 84.01 79.5 77.3 74.4 79.69 82.16 85.72 82.2 80 77.7
11/03/2022 06:20:14 72.21 77.24 84.01 79.5 77.3 74.4 76.75 80.23 85.72 82.2 80 77.7
11/03/2022 06:20:15 78.04 77.74 84.01 79.5 77.4 74.4 80.66 80.5 85.72 82.2 80.1 77.7
11/03/2022 06:20:16 77.65 77.82 84.01 79.6 77.4 74.4 80.4 80.58 85.72 82.2 80.1 77.7
11/03/2022 06:20:17 81.44 80.91 84.01 79.6 77.4 74.4 85.21 84.16 85.72 82.2 80.1 77.7
11/03/2022 06:20:18 82.12 82.28 84.01 79.6 77.4 74.4 83.36 84.65 85.72 82.2 80.1 77.8
11/03/2022 06:20:19 76.5 81.13 84.01 79.6 77.4 74.4 78.46 83.03 85.72 82.2 80.1 77.8
11/03/2022 06:20:20 83.26 82.66 84.01 79.6 77.4 74.4 85.53 84.7 85.72 82.2 80.1 77.8
11/03/2022 06:20:21 80.22 82.93 84.01 79.6 77.4 74.4 82.05 84.72 85.72 82.3 80.1 77.8
11/03/2022 06:20:22 79.04 80.88 84.01 79.7 77.4 74.4 80.61 82.9 85.72 82.3 80.1 77.8
11/03/2022 06:20:23 76.12 80.17 84.01 79.7 77.4 74.5 78.21 82.02 85.72 82.3 80.1 77.8
11/03/2022 06:20:24 75.44 77.64 84.01 79.7 77.4 74.5 78.71 79.81 85.72 82.3 80.1 77.8
11/03/2022 06:20:25 71.58 76.18 84.01 79.7 77.4 74.5 76.15 78.87 85.72 82.3 80.1 77.8
11/03/2022 06:20:26 74.65 74.84 84.01 79.7 77.4 74.5 78 77.97 85.72 82.3 80.1 77.8
11/03/2022 06:20:27 84.33 83.32 83.89 79.7 77.4 74.5 85.23 84.42 85.67 82.3 80.1 77.8
11/03/2022 06:20:28 85.21 85.18 85.18 79.7 77.5 74.5 85.93 85.93 85.93 82.3 80.1 77.8
11/03/2022 06:20:29 85.3 85.83 85.83 79.8 77.5 74.5 86.24 86.45 86.45 82.3 80.1 77.8
11/03/2022 06:20:30 76.37 84.7 85.83 79.8 77.5 74.5 80.27 85.8 86.45 82.3 80.1 77.8
11/03/2022 06:20:31 83.24 83.49 85.83 79.8 77.5 74.5 83.62 84.12 86.45 82.4 80.2 77.8
11/03/2022 06:20:32 79.56 82.99 85.83 79.8 77.5 74.5 81.66 83.72 86.45 82.4 80.2 77.8
11/03/2022 06:20:33 83.51 83.02 85.83 79.9 77.5 74.5 84.3 83.94 86.45 82.4 80.2 77.8
11/03/2022 06:20:34 83.72 84.2 85.83 79.9 77.6 74.5 85.28 85.38 86.45 82.4 80.2 77.8
11/03/2022 06:20:35 71.25 83.51 85.83 79.9 77.6 74.5 76.38 84.81 86.45 82.4 80.2 77.8
11/03/2022 06:20:36 78.74 79.75 85.83 79.9 77.6 74.5 81.34 81.94 86.45 82.4 80.2 77.8
11/03/2022 06:20:37 85.13 84.39 85.83 79.9 77.6 74.5 85.89 85.3 86.45 82.4 80.2 77.8
11/03/2022 06:20:38 84.34 84.74 85.83 80 77.6 74.6 85 85.57 86.45 82.5 80.2 77.8
11/03/2022 06:20:39 83.94 85.2 85.83 80 77.6 74.6 84.2 85.47 86.45 82.5 80.2 77.8
11/03/2022 06:20:40 81.99 83.94 85.83 80 77.6 74.6 83.47 84.51 86.45 82.5 80.2 77.8
11/03/2022 06:20:41 83.38 84.39 85.83 80.1 77.6 74.6 84.45 85.35 86.45 82.5 80.2 77.8
11/03/2022 06:20:42 83.27 83.69 85.83 80.1 77.6 74.6 83.95 84.43 86.45 82.5 80.2 77.9
11/03/2022 06:20:43 81.07 83.48 85.83 80.1 77.5 74.6 82.52 84.22 86.45 82.5 80.2 77.9
11/03/2022 06:20:44 80.52 82.39 85.83 80.1 77.5 74.6 81.71 83.41 86.45 82.5 80.2 77.9
11/03/2022 06:20:45 82.03 83.25 85.83 80.1 77.5 74.6 82.99 83.9 86.45 82.5 80.2 77.9
11/03/2022 06:20:46 84.15 83.68 85.83 80.2 77.5 74.6 86.05 85.44 86.45 82.6 80.2 77.9
11/03/2022 06:20:47 80.83 82.95 85.83 80.2 77.5 74.6 82.44 84.57 86.45 82.6 80.2 77.9
11/03/2022 06:20:48 81.12 82.54 85.83 80.2 77.5 74.6 82.12 83.78 86.45 82.6 80.2 77.9
11/03/2022 06:20:49 78.71 80.79 85.83 80.2 77.5 74.6 80.77 82.19 86.45 82.6 80.2 77.9
11/03/2022 06:20:50 79.82 80.28 85.83 80.2 77.5 74.6 82.39 82.55 86.45 82.6 80.2 77.9
11/03/2022 06:20:51 79.54 79.92 85.83 80.2 77.5 74.6 82.74 82.92 86.45 82.6 80.2 77.9
11/03/2022 06:20:52 83.59 83.55 85.83 80.3 77.5 74.7 84.01 84.53 86.45 82.6 80.2 77.9
11/03/2022 06:20:53 72.51 81.43 85.83 80.3 77.5 74.7 76.88 82.85 86.45 82.6 80.2 77.9
11/03/2022 06:20:54 82.24 81.29 85.83 80.3 77.5 74.7 84.46 83.46 86.45 82.7 80.2 77.9
11/03/2022 06:20:55 84.82 84.03 85.83 80.3 77.5 74.7 86.49 85.76 86.45 82.7 80.2 77.9
11/03/2022 06:20:56 78.29 83.38 85.83 80.3 77.5 74.7 80.56 85.13 86.45 82.7 80.2 77.9
11/03/2022 06:20:57 80.11 80.89 85.83 80.3 77.5 74.7 81.78 82.64 86.45 82.7 80.2 77.9
11/03/2022 06:20:58 76.58 80.33 85.83 80.3 77.5 74.7 79.35 82.1 86.45 82.7 80.2 77.9
11/03/2022 06:20:59 79.91 79.91 85.2 80.4 77.5 74.7 81.2 81.3 85.8 82.7 80.2 77.9
11/03/2022 06:21:00 77.7 79.72 85.2 80.4 77.5 74.7 80.02 81.23 85.76 82.7 80.2 77.9
11/03/2022 06:21:01 75.56 78.68 85.2 80.4 77.5 74.7 79.02 80.67 85.76 82.7 80.2 77.9
11/03/2022 06:21:02 74.87 76.87 85.2 80.4 77.5 74.7 78.99 79.78 85.76 82.7 80.2 77.9
11/03/2022 06:21:03 73.12 75.72 85.2 80.4 77.5 74.7 77.94 79.06 85.76 82.7 80.2 77.9
11/03/2022 06:21:04 83.14 81.75 85.2 80.4 77.5 74.7 84.09 82.94 85.76 82.7 80.2 77.9
11/03/2022 06:21:05 77.27 81.89 85.2 80.4 77.5 74.7 79.98 83.03 85.76 82.7 80.2 77.9
11/03/2022 06:21:06 79.42 79.92 85.2 80.4 77.5 74.7 81.26 81.6 85.76 82.8 80.2 77.9
11/03/2022 06:21:07 75.02 79.48 85.2 80.4 77.5 74.7 78.17 81.39 85.76 82.8 80.2 77.9
11/03/2022 06:21:08 76.71 77.35 85.2 80.4 77.5 74.7 79.01 79.66 85.76 82.8 80.2 77.9
11/03/2022 06:21:09 75.46 76.98 84.39 80.4 77.5 74.7 79.92 79.91 85.76 82.8 80.2 77.9
11/03/2022 06:21:10 74.09 76.06 84.39 80.4 77.5 74.7 77.96 79.62 85.76 82.8 80.2 77.9
11/03/2022 06:21:11 78.22 78.06 84.03 80.4 77.5 74.7 80.82 80.49 85.76 82.8 80.2 77.9
11/03/2022 06:21:12 72.28 76.45 84.03 80.4 77.5 74.7 77.53 79.73 85.76 82.8 80.2 77.9
11/03/2022 06:21:13 74.6 75.02 84.03 80.4 77.5 74.7 78.51 78.85 85.76 82.8 80.2 77.9
11/03/2022 06:21:14 75.57 76.15 84.03 80.4 77.5 74.7 78.95 79.62 85.76 82.8 80.2 77.9
11/03/2022 06:21:15 78.57 77.76 84.03 80.4 77.5 74.7 80.96 80.41 85.76 82.8 80.3 77.9
11/03/2022 06:21:16 81.57 80.88 84.03 80.5 77.5 74.7 83.25 82.68 85.76 82.8 80.3 78
11/03/2022 06:21:17 80.8 81.24 84.03 80.5 77.6 74.7 82.4 82.69 85.76 82.8 80.3 78
11/03/2022 06:21:18 79.72 80.6 84.03 80.5 77.6 74.7 82.38 82.67 85.76 82.8 80.3 78
11/03/2022 06:21:19 79.97 80.75 84.03 80.5 77.6 74.7 81.61 82.83 85.76 82.8 80.3 78
11/03/2022 06:21:20 77.06 79.74 84.03 80.5 77.6 74.7 79.29 81.66 85.76 82.8 80.3 78
11/03/2022 06:21:21 77.21 78.36 84.03 80.5 77.6 74.7 81.2 81.46 85.76 82.8 80.3 78
11/03/2022 06:21:22 78.36 78.6 84.03 80.5 77.6 74.7 81.26 81.54 85.76 82.8 80.3 78
11/03/2022 06:21:23 72.17 78.35 84.03 80.5 77.6 74.7 77.86 81.36 85.76 82.8 80.3 78
11/03/2022 06:21:24 73.48 75.54 84.03 80.5 77.6 74.7 79.07 79.84 85.76 82.8 80.3 78
11/03/2022 06:21:25 74.12 74.46 83.38 80.5 77.6 74.7 77.74 79.22 85.13 82.8 80.3 78
11/03/2022 06:21:26 79.08 78.46 81.89 80.5 77.6 74.8 81.21 80.58 83.03 82.9 80.3 78
11/03/2022 06:21:27 81.17 81.65 81.89 80.5 77.6 74.8 82.19 82.6 83.03 82.9 80.3 78
11/03/2022 06:21:28 74.23 79.58 81.89 80.5 77.6 74.8 77.62 81.12 83.03 82.9 80.3 78
11/03/2022 06:21:29 76.47 77.33 81.89 80.5 77.6 74.8 79.56 79.87 83.03 82.9 80.3 78
11/03/2022 06:21:30 74.24 76.92 81.89 80.5 77.6 74.8 78.16 79.74 83.03 82.9 80.3 78
11/03/2022 06:21:31 70.88 75.25 81.89 80.5 77.6 74.8 76.23 78.67 83.03 82.9 80.3 78
11/03/2022 06:21:32 75.75 75.36 81.89 80.5 77.6 74.8 79.63 78.98 83.03 82.9 80.3 78
11/03/2022 06:21:33 80.89 80.32 81.89 80.5 77.6 74.8 83.04 82.41 83.03 82.9 80.3 78
11/03/2022 06:21:34 73.89 79.8 81.89 80.5 77.6 74.8 78.85 82.03 83.03 82.9 80.3 78
11/03/2022 06:21:35 81.79 80.61 81.65 80.6 77.6 74.8 83.99 83.01 83.01 82.9 80.3 78
11/03/2022 06:21:36 80.61 81.19 81.65 80.6 77.6 74.8 82.55 83.28 83.28 82.9 80.3 78
11/03/2022 06:21:37 79.38 80.49 81.65 80.6 77.6 74.8 81.3 82.57 83.28 82.9 80.3 78
11/03/2022 06:21:38 85.27 84.59 84.59 80.6 77.6 74.8 85.98 85.19 85.19 82.9 80.3 78
11/03/2022 06:21:39 77.8 84.7 84.7 80.6 77.6 74.8 80.6 85.25 85.25 82.9 80.3 78
11/03/2022 06:21:40 71.79 81.33 84.7 80.4 77.6 74.8 77.16 82.59 85.25 82.7 80.3 78
11/03/2022 06:21:41 81.09 80.63 84.7 80.1 77.6 74.8 83.75 83.16 85.25 82.2 80.3 78
11/03/2022 06:21:42 74.21 80.54 84.7 80.1 77.6 74.8 78.45 83.12 85.25 82.2 80.3 78
11/03/2022 06:21:43 80.05 80.01 84.7 80.1 77.6 74.8 81.51 81.6 85.25 82.2 80.3 78
11/03/2022 06:21:44 77.88 79.87 84.7 80.1 77.6 74.8 81.02 82.17 85.25 82.2 80.3 78
11/03/2022 06:21:45 73.75 78.41 84.7 80 77.6 74.8 79.38 80.9 85.25 82.2 80.3 78
11/03/2022 06:21:46 81.71 81.22 84.7 80.1 77.6 74.8 84.19 83.6 85.25 82.2 80.3 78
11/03/2022 06:21:47 80.38 82.07 84.7 80.1 77.6 74.8 83.05 84.33 85.25 82.2 80.4 78
11/03/2022 06:21:48 76 80.01 84.7 80.1 77.6 74.8 79.81 82.66 85.25 82.2 80.4 78
11/03/2022 06:21:49 77.8 78.25 84.7 80.1 77.6 74.8 80.94 81.36 85.25 82.2 80.4 78
11/03/2022 06:21:50 81.11 80.85 84.7 80.1 77.6 74.8 83.57 83.27 85.25 82.2 80.4 78
11/03/2022 06:21:51 72.16 80.34 84.7 80.1 77.6 74.8 78.82 82.96 85.25 82.2 80.4 78
11/03/2022 06:21:52 75.49 76.99 84.7 80.1 77.6 74.8 78.9 80.82 85.25 82.2 80.4 78
11/03/2022 06:21:53 68.68 76.43 84.7 80.1 77.6 74.8 74.79 79.96 85.25 82.2 80.4 78
11/03/2022 06:21:54 75.67 75.9 84.7 80.1 77.6 74.8 79.38 79.49 85.25 82.2 80.4 78
11/03/2022 06:21:55 77.57 77.21 84.7 80.1 77.6 74.8 80.58 80.38 85.25 82.2 80.4 78
11/03/2022 06:21:56 71.76 77.13 84.7 80.1 77.6 74.8 76.34 80.45 85.25 82.2 80.4 78
11/03/2022 06:21:57 70.26 74.3 84.7 80.1 77.6 74.8 75.25 78.12 85.25 82.2 80.4 78
11/03/2022 06:21:58 69.84 72.17 84.7 80.1 77.6 74.8 74.59 76.47 85.25 82.2 80.4 78
11/03/2022 06:21:59 70.36 71.37 84.7 80.1 77.6 74.8 76.43 76.21 85.25 82.2 80.4 78
11/03/2022 06:22:00 68.33 70.41 84.7 80.1 77.6 74.8 74.42 76.07 85.25 82.2 80.4 78.1
11/03/2022 06:22:01 72.26 71.97 84.7 80.1 77.6 74.8 78.15 77.54 85.25 82.2 80.4 78.1
11/03/2022 06:22:02 73.05 73.1 84.7 80.1 77.6 74.8 76.78 77.67 85.25 82.2 80.4 78.1
11/03/2022 06:22:03 70.78 72.59 84.7 80 77.6 74.8 75.4 76.88 85.25 82.2 80.4 78.1
11/03/2022 06:22:04 71.32 71.71 84.7 80 77.6 74.8 76.82 76.65 85.25 82.2 80.4 78.1
11/03/2022 06:22:05 73.82 73.44 84.7 80 77.6 74.8 76.91 76.9 85.25 82.2 80.4 78.1
11/03/2022 06:22:06 72.57 73.37 84.7 80 77.6 74.8 76.72 77.45 85.25 82.2 80.4 78.1
11/03/2022 06:22:07 73.91 73.78 84.7 80 77.6 74.8 77.42 77.23 85.25 82.1 80.4 78.1
11/03/2022 06:22:08 73.58 74.72 84.7 80 77.6 74.8 77.38 77.81 85.25 82.1 80.4 78.1
11/03/2022 06:22:09 73.12 73.56 82.07 80 77.6 74.8 78.14 77.97 84.33 82.1 80.4 78.1
11/03/2022 06:22:10 76.54 75.83 82.07 80 77.6 74.8 79.51 79.17 84.33 82.1 80.4 78.1
11/03/2022 06:22:11 72.32 75.35 82.07 80 77.6 74.8 77.03 78.85 84.33 82.1 80.4 78.1
11/03/2022 06:22:12 73.76 74.13 82.07 80 77.6 74.8 77.93 78.08 84.33 82.1 80.4 78.1
11/03/2022 06:22:13 77.59 76.87 82.07 80 77.6 74.9 80.16 79.79 84.33 82.1 80.4 78.1
11/03/2022 06:22:14 72.46 76.54 82.07 80 77.6 74.9 78.25 79.31 84.33 82.1 80.4 78.1
11/03/2022 06:22:15 72 74.49 82.07 80 77.6 74.9 77.62 78.65 84.33 82.1 80.4 78.1
11/03/2022 06:22:16 69.8 72.99 82.07 80 77.6 74.9 75.73 77.9 84.33 82.1 80.4 78.1
11/03/2022 06:22:17 75.84 75.19 80.85 80 77.6 74.9 79.76 79.31 83.27 82.1 80.4 78.1
11/03/2022 06:22:18 76.41 76.56 80.85 80 77.6 74.9 79.77 79.9 83.27 82.1 80.4 78.1
11/03/2022 06:22:19 72.47 75.73 80.85 80 77.6 74.9 77.91 79.41 83.27 82.1 80.4 78.1
11/03/2022 06:22:20 78.07 77 80.34 80 77.7 74.9 82.47 81.4 82.96 82.1 80.4 78.1
11/03/2022 06:22:21 75.59 76.82 77.21 80 77.7 74.9 79.8 81.22 81.4 82.1 80.4 78.1
11/03/2022 06:22:22 79.08 78.45 78.45 80 77.7 74.9 83.59 82.89 82.89 82.1 80.4 78.1
11/03/2022 06:22:23 74.62 78.11 78.45 80 77.7 74.9 79.14 82.56 82.89 82.1 80.4 78.1
11/03/2022 06:22:24 71.13 76.02 78.45 80 77.7 74.9 77.6 80.62 82.89 82.1 80.4 78.1
11/03/2022 06:22:25 72.12 73.64 78.45 80 77.7 74.9 77.16 79.01 82.89 82.1 80.4 78.1
11/03/2022 06:22:26 74.47 73.94 78.45 80 77.7 74.9 79.5 79.03 82.89 82.1 80.4 78.1
11/03/2022 06:22:27 77.65 76.67 78.45 80 77.7 74.9 80.5 80.14 82.89 82.1 80.4 78.1
11/03/2022 06:22:28 78.91 78.48 78.48 80 77.7 74.9 83.22 82.68 82.89 82.1 80.4 78.1
11/03/2022 06:22:29 74.83 78.72 78.72 80 77.7 74.9 79.21 82.68 82.89 82.1 80.4 78.1
11/03/2022 06:22:30 77.23 77.5 78.72 80 77.7 74.9 80.67 81.17 82.89 82.1 80.4 78.1
11/03/2022 06:22:31 78.46 78.16 78.72 80 77.7 74.9 81.9 81.73 82.89 82.2 80.5 78.1
11/03/2022 06:22:32 73.44 77.94 78.72 80 77.7 74.9 79.65 81.41 82.89 82.2 80.5 78.1
11/03/2022 06:22:33 75.54 76.07 78.72 80 77.7 74.9 80.93 81 82.89 82.2 80.5 78.1
11/03/2022 06:22:34 78.75 78.26 78.72 80 77.7 74.9 83.28 82.78 82.89 82.2 80.5 78.1
11/03/2022 06:22:35 78.92 79.13 79.13 80 77.7 74.9 82.86 83.28 83.28 82.2 80.5 78.1
11/03/2022 06:22:36 76.41 78.83 79.13 80 77.7 74.9 81.45 83.07 83.28 82.2 80.5 78.1
11/03/2022 06:22:37 79.16 78.71 79.13 80 77.7 74.9 83.08 83.1 83.28 82.2 80.5 78.1
11/03/2022 06:22:38 84.47 83.93 83.93 80 77.7 74.9 84.82 84.7 84.7 82.2 80.5 78.1
11/03/2022 06:22:39 83.06 84.05 84.05 80.1 77.7 74.9 83.76 84.78 84.78 82.2 80.5 78.1
11/03/2022 06:22:40 81.19 83.48 84.05 80.1 77.8 74.9 82.65 84.29 84.78 82.3 80.5 78.1
11/03/2022 06:22:41 75.49 82.17 84.05 80.1 77.8 74.9 79.99 83.25 84.78 82.3 80.5 78.1
11/03/2022 06:22:42 81.29 81.12 84.05 80.1 77.8 74.9 81.99 82.12 84.78 82.3 80.5 78.1
11/03/2022 06:22:43 77.35 80.97 84.05 80.1 77.8 74.9 79.17 82.04 84.78 82.3 80.5 78.1
11/03/2022 06:22:44 78.6 79.27 84.05 80.1 77.8 74.9 82.22 82.01 84.78 82.3 80.5 78.1
11/03/2022 06:22:45 75.74 78.75 84.05 80.1 77.8 74.9 79.8 81.6 84.78 82.3 80.5 78.1
11/03/2022 06:22:46 76.66 77.16 84.05 80.1 77.8 74.9 79.86 80.36 84.78 82.3 80.5 78.1
11/03/2022 06:22:47 73.91 76.82 84.05 80.1 77.8 74.9 77.3 80.14 84.78 82.3 80.5 78.1
11/03/2022 06:22:48 80.89 80.22 84.05 80.1 77.8 74.9 82.66 82.04 84.78 82.3 80.5 78.1
11/03/2022 06:22:49 71.21 78.92 84.05 80.1 77.8 74.9 78.45 81.13 84.78 82.3 80.5 78.1
11/03/2022 06:22:50 70.77 75.8 84.05 80.1 77.8 74.9 77.38 79.91 84.78 82.3 80.5 78.2
11/03/2022 06:22:51 71.33 73.34 84.05 80.1 77.8 74.9 76.42 78.32 84.78 82.3 80.5 78.2
11/03/2022 06:22:52 70.67 72.15 84.05 80.1 77.8 74.9 76.82 77.27 84.78 82.3 80.5 78.2
11/03/2022 06:22:53 67.61 71.1 84.05 80.1 77.8 74.9 75.87 77.07 84.78 82.3 80.5 78.2
11/03/2022 06:22:54 74.01 73.22 84.05 80.1 77.8 74.9 77.52 77.38 84.78 82.3 80.5 78.2
11/03/2022 06:22:55 73.3 73.51 84.05 80.1 77.8 74.9 76.98 77.64 84.78 82.3 80.5 78.2
11/03/2022 06:22:56 74.46 74.25 84.05 80.1 77.8 74.9 78.62 78.21 84.78 82.3 80.5 78.2
11/03/2022 06:22:57 75.47 75.68 84.05 80.1 77.8 74.9 80.61 80.13 84.78 82.3 80.5 78.2
11/03/2022 06:22:58 76.23 76.22 84.05 80.2 77.8 74.9 78.73 79.52 84.78 82.3 80.5 78.2
11/03/2022 06:22:59 74.13 75.3 84.05 80.2 77.8 74.9 78.66 78.97 84.78 82.3 80.5 78.2
11/03/2022 06:23:00 76.37 76.1 84.05 80.2 77.8 74.9 80.36 80.14 84.78 82.3 80.6 78.2
11/03/2022 06:23:01 77.27 77.45 84.05 80.2 77.8 74.9 81.19 81.32 84.78 82.3 80.6 78.2
11/03/2022 06:23:02 72.24 76.4 84.05 80.2 77.8 75 78.15 80.44 84.78 82.3 80.6 78.2
11/03/2022 06:23:03 73.11 74.67 84.05 80.2 77.8 75 76.9 79.39 84.78 82.3 80.6 78.2
11/03/2022 06:23:04 71.78 73.7 84.05 80.2 77.8 75 77.09 77.95 84.78 82.3 80.6 78.2
11/03/2022 06:23:05 70.92 72.45 84.05 80.2 77.8 75 76.13 77.61 84.78 82.3 80.6 78.2
11/03/2022 06:23:06 70.15 71.68 84.05 80.2 77.8 75 76.56 76.99 84.78 82.3 80.6 78.2
11/03/2022 06:23:07 72.11 72.05 84.05 80.2 77.8 75 79.22 78.59 84.78 82.3 80.6 78.2
11/03/2022 06:23:08 71.77 72.13 84.05 80.2 77.8 75 76.5 78.66 84.78 82.3 80.6 78.2
11/03/2022 06:23:09 71.99 72.31 83.48 80.2 77.8 75 77.13 77.31 84.29 82.3 80.6 78.2
11/03/2022 06:23:10 71.94 72.06 82.17 80.2 77.8 75 78.56 78.27 83.25 82.3 80.6 78.2
11/03/2022 06:23:11 71.79 72.35 81.12 80.2 77.8 75 75.75 78.26 82.12 82.3 80.6 78.2
11/03/2022 06:23:12 71.79 71.88 80.97 80.2 77.8 75 75.47 76.89 82.04 82.3 80.6 78.2
11/03/2022 06:23:13 72.48 72.29 80.22 80.2 77.8 75 77.1 76.9 82.04 82.3 80.6 78.2
11/03/2022 06:23:14 73.96 73.76 80.22 80.2 77.8 75 77.47 77.4 82.04 82.3 80.6 78.2
11/03/2022 06:23:15 74.32 74.32 80.22 80.2 77.8 75 78.13 77.94 82.04 82.3 80.6 78.2
11/03/2022 06:23:16 75.16 75.06 80.22 80.2 77.8 75 77.94 78.06 82.04 82.3 80.6 78.2
11/03/2022 06:23:17 68.29 75.05 80.22 80.2 77.8 75 74.52 78.05 82.04 82.3 80.6 78.2
11/03/2022 06:23:18 71.32 72.03 78.92 80.2 77.8 75 75.75 76.38 81.32 82.3 80.6 78.2
11/03/2022 06:23:19 71.68 71.81 77.45 80.2 77.8 75 76.81 76.59 81.32 82.3 80.6 78.2
11/03/2022 06:23:20 76.14 75.81 77.45 80.2 77.8 75 79.12 78.62 81.32 82.3 80.6 78.2
11/03/2022 06:23:21 70.39 74.84 77.45 80.2 77.8 75 75.8 78.29 81.32 82.3 80.6 78.2
11/03/2022 06:23:22 76.16 75.78 77.45 80.2 77.8 75 77.62 77.82 81.32 82.3 80.6 78.2
11/03/2022 06:23:23 64.68 74.88 77.45 80.2 77.8 75 70.94 77.13 81.32 82.3 80.6 78.2
11/03/2022 06:23:24 69.46 71.24 77.45 80.2 77.8 75 73.44 74.3 81.32 82.3 80.6 78.2
11/03/2022 06:23:25 70.21 71.91 77.45 80.2 77.8 75 74.14 75.05 81.32 82.3 80.6 78.2
11/03/2022 06:23:26 65.63 69.83 77.45 80.2 77.8 75 72.18 73.8 81.32 82.3 80.6 78.2
11/03/2022 06:23:27 67.12 67.79 77.45 80.2 77.8 75 72.7 72.91 81.32 82.3 80.6 78.2
11/03/2022 06:23:28 65.37 67.47 77.45 80.2 77.8 75 71.93 72.94 81.32 82.3 80.6 78.2
11/03/2022 06:23:29 70.7 70.26 77.45 80.1 77.8 75 75.76 75.29 81.32 82.3 80.6 78.2
11/03/2022 06:23:30 71.5 72.63 77.45 80.1 77.8 75 74.68 76.24 81.32 82.3 80.6 78.2
11/03/2022 06:23:31 63.19 70.14 76.4 79.8 77.8 75 70.71 74.38 80.44 81.9 80.5 78.2
11/03/2022 06:23:32 72.66 72.13 75.81 79.6 77.8 75 76.46 75.81 79.39 81.8 80.5 78.2
11/03/2022 06:23:33 76.5 75.53 75.81 79.6 77.8 75 77.62 77.19 78.66 81.8 80.6 78.2
11/03/2022 06:23:34 70.88 74.7 75.81 79.6 77.8 75 74.83 76.74 78.66 81.7 80.6 78.2
11/03/2022 06:23:35 74.5 74.54 75.81 79.6 77.8 75 76.77 76.93 78.66 81.7 80.6 78.2
11/03/2022 06:23:36 73.34 74.91 75.81 79.6 77.8 75 74.99 76.8 78.66 81.7 80.6 78.2
11/03/2022 06:23:37 68.19 73.14 75.81 79.6 77.8 75 73.63 75.41 78.66 81.7 80.6 78.2
11/03/2022 06:23:38 77.77 76.74 76.74 79.6 77.8 75 81.5 80.61 80.61 81.7 80.6 78.2
11/03/2022 06:23:39 74.2 76.66 76.74 79.6 77.8 75 76.89 80.57 80.61 81.7 80.6 78.2
11/03/2022 06:23:40 77.73 77.26 77.26 79.5 77.8 75 78.83 79.08 80.61 81.7 80.6 78.2
11/03/2022 06:23:41 76.61 77.23 77.26 79.5 77.8 75 78.46 78.96 80.61 81.7 80.6 78.2
11/03/2022 06:23:42 80.31 79.37 79.37 79.5 77.8 75 82.8 81.64 81.64 81.7 80.6 78.2
11/03/2022 06:23:43 79.45 79.6 79.6 79.5 77.8 75 83.43 83.35 83.35 81.7 80.6 78.2
11/03/2022 06:23:44 74.43 79.23 79.6 79.5 77.8 75 76.92 82.39 83.35 81.7 80.6 78.2
11/03/2022 06:23:45 74.53 76.99 79.6 79.5 77.8 75 77.16 79.88 83.35 81.7 80.6 78.2
11/03/2022 06:23:46 75.8 76.33 79.6 79.5 77.8 75 77.5 78.38 83.35 81.6 80.6 78.2
11/03/2022 06:23:47 74.75 75.82 79.6 79.5 77.8 75 78.15 78.6 83.35 81.6 80.6 78.2
11/03/2022 06:23:48 75.28 75.44 79.6 79.5 77.8 75 78.67 78.83 83.35 81.6 80.6 78.2
11/03/2022 06:23:49 72.82 75.22 79.6 79.4 77.8 75 74.94 78.37 83.35 81.6 80.6 78.2
11/03/2022 06:23:50 73.34 73.75 79.6 79.3 77.8 75 75.8 76.45 83.35 81.5 80.6 78.2
11/03/2022 06:23:51 72.16 73.49 79.6 79.3 77.8 75 75.66 76.13 83.35 81.5 80.6 78.2
11/03/2022 06:23:52 76.13 75.32 79.6 79.3 77.8 75 78.58 77.87 83.35 81.5 80.6 78.2
11/03/2022 06:23:53 72.83 75.45 79.6 79.2 77.8 75 75.44 77.75 83.35 81.4 80.6 78.2
11/03/2022 06:23:54 73.25 73.73 79.6 79.1 77.8 75 77.82 77.63 83.35 81.3 80.6 78.2
11/03/2022 06:23:55 72.41 73.33 79.6 79 77.8 75 76.73 77.53 83.35 81.3 80.6 78.2
11/03/2022 06:23:56 72.57 72.89 79.6 79 77.8 75 75.26 76.8 83.35 81.2 80.6 78.2
11/03/2022 06:23:57 74.17 73.99 79.6 78.9 77.8 75 77.36 76.96 83.35 81.2 80.6 78.2
11/03/2022 06:23:58 75.57 75.29 79.6 78.9 77.8 75 78.51 78.29 83.35 81.2 80.6 78.2
11/03/2022 06:23:59 72.2 74.49 79.6 78.9 77.8 75 76.91 77.75 83.35 81.2 80.5 78.2
11/03/2022 06:24:00 74.2 74.38 79.6 78.9 77.8 75 76.26 77.17 83.35 81.2 80.5 78.2
11/03/2022 06:24:01 79.09 78.33 79.6 78.9 77.8 75 80.58 79.89 83.35 81.2 80.6 78.2
11/03/2022 06:24:02 68.25 77.36 79.6 78.9 77.8 75 73.14 79.1 83.35 81.2 80.5 78.2
11/03/2022 06:24:03 72.7 73.9 79.6 78.9 77.8 75 77.55 77.47 83.35 81.1 80.5 78.2
11/03/2022 06:24:04 77.68 76.87 79.6 78.9 77.8 75 80.66 79.85 83.35 81.1 80.6 78.2
11/03/2022 06:24:05 75.42 76.35 79.6 78.8 77.8 75 80.42 80.74 83.35 81.1 80.6 78.2
11/03/2022 06:24:06 76.24 76.54 79.6 78.8 77.8 75 80.35 80.74 83.35 81.1 80.6 78.2
11/03/2022 06:24:07 75.74 76.75 79.6 78.7 77.8 75 78.91 80.87 83.35 81 80.6 78.2
11/03/2022 06:24:08 77.46 77.18 79.6 78.6 77.8 75 80.78 80.66 83.35 81 80.6 78.2
11/03/2022 06:24:09 77.43 77.53 79.6 78.7 77.8 75 80.15 80.93 83.35 81 80.6 78.2
11/03/2022 06:24:10 77.2 77.31 79.6 78.7 77.8 75 78.82 80.03 83.35 81 80.6 78.2
11/03/2022 06:24:11 77.63 77.64 79.6 78.6 77.8 75 79.68 79.75 83.35 81 80.6 78.2
11/03/2022 06:24:12 82.44 81.67 81.67 78.7 77.8 75 85.81 84.86 84.86 81 80.6 78.2
11/03/2022 06:24:13 76.92 80.83 81.67 78.6 77.8 75 81.4 84.05 84.86 81 80.6 78.3
11/03/2022 06:24:14 76.46 78.91 81.67 78.6 77.8 75 80.81 82.79 84.86 81 80.6 78.3
11/03/2022 06:24:15 70.22 77.33 81.67 78.6 77.8 75 74.1 81.38 84.86 81 80.6 78.3
11/03/2022 06:24:16 73.14 74.28 81.67 78.6 77.8 75 79.06 78.94 84.86 81 80.6 78.3
11/03/2022 06:24:17 74.74 74.51 81.67 78.6 77.8 75 79.31 79.45 84.86 81 80.6 78.3
11/03/2022 06:24:18 77.11 76.84 81.67 78.6 77.8 75 81.36 81.2 84.86 81 80.6 78.3
11/03/2022 06:24:19 74.95 76.83 81.67 78.5 77.8 75 80.65 81.3 84.86 80.9 80.6 78.3
11/03/2022 06:24:20 77.17 76.77 81.67 78.5 77.8 75 81.69 81.56 84.86 80.9 80.6 78.3
11/03/2022 06:24:21 73.27 77.01 81.67 78.4 77.8 75 78.02 81.57 84.86 80.8 80.6 78.3
11/03/2022 06:24:22 71.24 74.59 81.67 78.3 77.8 75 75.75 79.43 84.86 80.8 80.6 78.3
11/03/2022 06:24:23 71.91 73.35 81.67 78.3 77.8 75 77.46 78.16 84.86 80.7 80.6 78.3
11/03/2022 06:24:24 78.69 77.1 81.67 78.2 77.8 75 80.05 79.22 84.86 80.7 80.6 78.3
11/03/2022 06:24:25 77.74 78.14 81.67 78.1 77.8 75 80.15 80.09 84.86 80.6 80.6 78.3
11/03/2022 06:24:26 79.24 79.3 81.67 78.1 77.8 75.1 81.22 81.07 84.86 80.6 80.6 78.3
11/03/2022 06:24:27 77.27 79.23 81.67 78.1 77.8 75.1 81.8 81.81 84.86 80.6 80.6 78.3
11/03/2022 06:24:28 78.05 78.42 81.67 78.1 77.8 75.1 81.83 81.99 84.86 80.6 80.6 78.3
11/03/2022 06:24:29 76.37 78.05 81.67 78 77.8 75.1 80.69 81.65 84.86 80.5 80.6 78.3
11/03/2022 06:24:30 78.02 78.33 81.67 78 77.8 75.1 80.76 81.44 84.86 80.5 80.6 78.3
11/03/2022 06:24:31 76.98 78.58 81.67 77.9 77.8 75.1 79.7 81.26 84.86 80.5 80.6 78.3
11/03/2022 06:24:32 75.25 76.94 81.67 77.9 77.8 75.1 79.07 80.05 84.86 80.5 80.6 78.3
11/03/2022 06:24:33 72.77 76.36 81.67 77.9 77.8 75.1 78.35 79.74 84.86 80.5 80.6 78.3
11/03/2022 06:24:34 76.57 76.35 81.67 77.9 77.8 75.1 82.38 81.26 84.86 80.5 80.6 78.3
11/03/2022 06:24:35 79.47 79.27 81.67 78 77.8 75.1 81.41 81.79 84.86 80.5 80.6 78.3
11/03/2022 06:24:36 78.7 79.81 81.67 78 77.8 75.1 82.18 82.68 84.86 80.5 80.6 78.3
11/03/2022 06:24:37 71.15 78.48 81.67 77.9 77.8 75.1 78.31 81.67 84.86 80.5 80.6 78.3
11/03/2022 06:24:38 87.63 86.44 86.44 78.1 77.9 75.1 91.76 90.61 90.61 80.7 80.6 78.3
11/03/2022 06:24:39 78.85 86.37 86.44 78.1 77.9 75.1 83.73 90.56 90.61 80.7 80.7 78.3
11/03/2022 06:24:40 82.61 83.48 86.44 78.1 77.9 75.1 84.32 87.38 90.61 80.7 80.7 78.3
11/03/2022 06:24:41 81.52 83 86.44 78.1 77.9 75.1 84.92 86.25 90.61 80.8 80.7 78.3
11/03/2022 06:24:42 77.06 81.83 86.44 78.2 77.9 75.1 80.61 85.05 90.61 80.8 80.7 78.3
11/03/2022 06:24:43 79.47 80.29 86.44 78.2 77.9 75.1 83.68 83.9 90.61 80.8 80.7 78.3
11/03/2022 06:24:44 86.05 84.84 86.44 78.3 77.9 75.1 89.19 88.27 90.61 80.9 80.7 78.4
11/03/2022 06:24:45 90 89.41 89.41 78.5 78 75.2 91.63 91.23 91.23 81.1 80.8 78.4
11/03/2022 06:24:46 87.49 89.03 89.41 78.6 78 75.2 88.89 90.85 91.23 81.1 80.8 78.4
11/03/2022 06:24:47 84.02 88.48 89.41 78.6 78.1 75.2 86.66 90.12 91.23 81.2 80.8 78.4
11/03/2022 06:24:48 79.05 85.88 89.41 78.6 78.1 75.2 80.29 87.77 91.23 81.1 80.8 78.4
11/03/2022 06:24:49 74.86 82.76 89.41 78.6 78.1 75.2 79.3 84.54 91.23 81.1 80.8 78.4
11/03/2022 06:24:50 82.73 82.09 89.41 78.6 78.1 75.2 84.3 83.88 91.23 81.1 80.8 78.4
11/03/2022 06:24:51 84.02 84.37 89.41 78.6 78.1 75.2 85.52 85.74 91.23 81.2 80.8 78.4
11/03/2022 06:24:52 82.85 83.11 89.41 78.7 78.1 75.2 85.49 85.3 91.23 81.2 80.8 78.4
11/03/2022 06:24:53 84.87 84.62 89.41 78.7 78.1 75.2 88.18 87.72 91.23 81.3 80.9 78.4
11/03/2022 06:24:54 82.17 84.58 89.41 78.7 78.1 75.2 85.91 87.91 91.23 81.3 80.9 78.4
11/03/2022 06:24:55 74.84 83.09 89.41 78.7 78.1 75.2 79.29 86.4 91.23 81.3 80.9 78.4
11/03/2022 06:24:56 78.72 79.96 89.41 78.7 78.1 75.2 80.54 83.49 91.23 81.3 80.9 78.4
11/03/2022 06:24:57 78.21 79.52 89.41 78.7 78.1 75.2 81.76 82.16 91.23 81.3 80.9 78.4
11/03/2022 06:24:58 77.95 79.06 89.41 78.7 78.1 75.2 81.33 82.27 91.23 81.3 80.9 78.5
11/03/2022 06:24:59 81.49 80.74 89.41 78.7 78.2 75.3 85.16 84.13 91.23 81.3 80.9 78.5
11/03/2022 06:25:00 85.68 85.56 89.41 78.8 78.2 75.3 89.56 89.45 91.23 81.4 80.9 78.5
11/03/2022 06:25:01 89.45 89.28 89.41 78.9 78.2 75.3 92.38 92.64 92.64 81.6 81 78.5
11/03/2022 06:25:02 79.69 87.35 89.41 78.9 78.2 75.3 82.74 90.5 92.64 81.6 81 78.5
11/03/2022 06:25:03 83.05 84.16 89.41 79 78.3 75.3 85.53 87.32 92.64 81.6 81 78.5
11/03/2022 06:25:04 83.75 84.41 89.41 78.9 78.3 75.3 84.07 86.22 92.64 81.6 81 78.5
11/03/2022 06:25:05 84.35 84.93 89.41 79 78.3 75.3 86.72 87.01 92.64 81.6 81 78.5
11/03/2022 06:25:06 85.73 85.77 89.41 79 78.3 75.3 86.79 87.07 92.64 81.7 81 78.5
11/03/2022 06:25:07 88.16 87.57 89.41 79.1 78.4 75.4 89.52 88.92 92.64 81.7 81.1 78.5
11/03/2022 06:25:08 89.86 89.97 89.97 79.3 78.4 75.4 89.45 89.85 92.64 81.8 81.1 78.6
11/03/2022 06:25:09 86.56 89.65 89.97 79.4 78.5 75.4 87.95 89.51 92.64 81.9 81.1 78.6
11/03/2022 06:25:10 80.23 87.83 89.97 79.4 78.5 75.4 81.96 88.43 92.64 81.9 81.1 78.6
11/03/2022 06:25:11 78.53 84.64 89.97 79.4 78.5 75.4 81.44 85.52 92.64 81.9 81.1 78.6
11/03/2022 06:25:12 80.32 82.19 89.97 79.4 78.5 75.4 84.23 84.68 92.64 81.9 81.1 78.6
11/03/2022 06:25:13 75.84 80.79 89.97 79.4 78.5 75.4 80.01 83.6 92.64 81.9 81.1 78.6
11/03/2022 06:25:14 75.67 78.31 89.97 79.4 78.5 75.4 80.22 81.63 92.64 81.9 81.1 78.6
11/03/2022 06:25:15 77.97 77.96 89.97 79.4 78.5 75.4 81.49 81.55 92.64 81.9 81.1 78.6
11/03/2022 06:25:16 76 78.1 89.97 79.4 78.5 75.4 80.61 81.84 92.64 81.9 81.1 78.6
11/03/2022 06:25:17 78.6 78.85 89.97 79.4 78.5 75.4 80.32 81.42 92.64 81.9 81.1 78.6
11/03/2022 06:25:18 74.95 77.16 89.97 79.4 78.5 75.4 78.71 80.08 92.64 81.9 81.1 78.6
11/03/2022 06:25:19 72.43 75.86 89.97 79.4 78.5 75.4 77.19 79.26 92.64 81.9 81.1 78.6
11/03/2022 06:25:20 75.71 75.82 89.97 79.3 78.5 75.4 79.62 79.51 92.64 81.8 81.2 78.6
11/03/2022 06:25:21 81.76 80.45 89.97 79.3 78.5 75.4 83.84 82.63 92.64 81.8 81.2 78.6
11/03/2022 06:25:22 78.14 80.5 89.97 79.3 78.5 75.4 82.07 82.79 92.64 81.8 81.2 78.6
11/03/2022 06:25:23 72.32 78.94 89.97 79.3 78.5 75.4 77.05 82.19 92.64 81.8 81.2 78.6
11/03/2022 06:25:24 73.22 75.96 89.97 79.3 78.5 75.4 78.02 79.72 92.64 81.8 81.2 78.6
11/03/2022 06:25:25 76.61 76.5 89.97 79.3 78.5 75.4 79.75 79.91 92.64 81.8 81.2 78.6
11/03/2022 06:25:26 75.46 75.84 89.97 79.3 78.5 75.4 79.79 79.86 92.64 81.8 81.2 78.6
11/03/2022 06:25:27 73.2 75.73 89.97 79.3 78.5 75.4 76.18 79.69 92.64 81.8 81.1 78.6
11/03/2022 06:25:28 71.85 74.26 89.97 79.2 78.5 75.4 77.49 77.85 92.64 81.8 81.1 78.6
11/03/2022 06:25:29 71.91 72.85 89.97 79.2 78.5 75.4 76.17 77.58 92.64 81.7 81.1 78.6
11/03/2022 06:25:30 77 76.12 89.97 79.2 78.4 75.4 81.5 80.47 92.64 81.7 81.1 78.6
11/03/2022 06:25:31 73.89 76.16 89.97 79.1 78.4 75.4 79 80.49 90.5 81.7 81.1 78.6
11/03/2022 06:25:32 76.3 76.95 89.97 79.1 78.4 75.5 79.85 80.78 89.85 81.7 81.1 78.6
11/03/2022 06:25:33 79.63 78.85 89.97 79.1 78.4 75.5 81.7 81.21 89.85 81.7 81.1 78.6
11/03/2022 06:25:34 77.42 79.04 89.97 79.1 78.5 75.5 82.03 82.13 89.85 81.7 81.1 78.6
11/03/2022 06:25:35 78.81 78.87 89.97 79.1 78.5 75.5 81.98 82.09 89.85 81.7 81.1 78.6
11/03/2022 06:25:36 84.01 83.17 89.97 79.1 78.5 75.5 83.58 83.74 89.85 81.7 81.1 78.6
11/03/2022 06:25:37 78.02 82.18 89.97 79.1 78.5 75.5 80.23 82.67 89.85 81.7 81.1 78.6
11/03/2022 06:25:38 82.77 82.58 89.65 79.1 78.5 75.5 84.08 83.62 89.51 81.7 81.2 78.6
11/03/2022 06:25:39 77.41 82.5 87.83 79 78.5 75.5 80.44 83.74 88.43 81.7 81.2 78.6
11/03/2022 06:25:40 82.16 82.27 84.64 79 78.5 75.5 83.3 83.45 85.52 81.7 81.2 78.6
11/03/2022 06:25:41 77.62 80.96 83.17 79 78.5 75.5 80.05 82.5 84.68 81.7 81.2 78.6
11/03/2022 06:25:42 70.09 78.89 83.17 79 78.5 75.5 75.43 80.9 83.74 81.6 81.2 78.6
11/03/2022 06:25:43 81.1 79.88 83.17 79 78.5 75.5 81.77 81 83.74 81.6 81.2 78.6
11/03/2022 06:25:44 78.11 79.49 83.17 79 78.5 75.5 82.18 82.41 83.74 81.6 81.2 78.6
11/03/2022 06:25:45 83.17 82.16 83.17 79 78.5 75.5 88.58 87.12 87.12 81.7 81.2 78.7
11/03/2022 06:25:46 80.61 82.95 83.17 78.9 78.5 75.5 83.44 87.46 87.46 81.7 81.2 78.7
11/03/2022 06:25:47 78.88 80.8 83.17 78.9 78.5 75.5 80.3 84.81 87.46 81.7 81.2 78.7
11/03/2022 06:25:48 84.1 83.55 83.55 79 78.5 75.5 86.05 85.65 87.46 81.7 81.2 78.7
11/03/2022 06:25:49 74.64 83.4 83.55 78.9 78.5 75.5 77.47 85.61 87.46 81.7 81.2 78.7
11/03/2022 06:25:50 76.34 79.86 83.55 78.9 78.6 75.5 81.42 82.29 87.46 81.7 81.2 78.7
11/03/2022 06:25:51 76.18 78.5 83.55 78.9 78.6 75.5 80.16 82.34 87.46 81.7 81.2 78.7
11/03/2022 06:25:52 73.64 77.25 83.55 78.9 78.6 75.5 75.47 80.65 87.46 81.6 81.2 78.7
11/03/2022 06:25:53 81.28 80.88 83.55 78.9 78.6 75.5 84.86 84.42 87.46 81.7 81.2 78.7
11/03/2022 06:25:54 83.78 83.68 83.68 78.9 78.6 75.5 84.74 85.42 87.46 81.7 81.2 78.7
11/03/2022 06:25:55 73.62 82.61 83.68 78.9 78.6 75.5 75.54 84.26 87.46 81.6 81.2 78.7
11/03/2022 06:25:56 82.14 81.46 83.68 78.9 78.6 75.5 87.01 85.73 87.46 81.7 81.3 78.7
11/03/2022 06:25:57 83.9 83.92 83.92 78.9 78.6 75.5 85.81 86.93 87.46 81.7 81.3 78.7
11/03/2022 06:25:58 73.01 82.83 83.92 78.9 78.6 75.5 76.15 85.21 87.46 81.7 81.3 78.7
11/03/2022 06:25:59 74.04 79.26 83.92 78.9 78.6 75.5 77.14 81.75 87.46 81.7 81.3 78.7
11/03/2022 06:26:00 77.31 77.49 83.92 78.9 78.6 75.5 79.83 80.37 87.46 81.7 81.3 78.7
11/03/2022 06:26:01 81.69 81.88 83.92 78.9 78.6 75.6 81.78 82.27 87.46 81.7 81.3 78.7
11/03/2022 06:26:02 86.15 85.87 85.87 79 78.6 75.6 86.26 85.88 87.46 81.7 81.3 78.7
11/03/2022 06:26:03 82.44 84.33 85.87 79 78.7 75.6 85.05 85.34 87.46 81.7 81.3 78.7
11/03/2022 06:26:04 79.14 83.69 85.87 79 78.7 75.6 81.9 85.39 87.46 81.7 81.3 78.7
11/03/2022 06:26:05 73.22 80.93 85.87 79 78.7 75.6 77.42 83.16 87.46 81.7 81.3 78.7
11/03/2022 06:26:06 84.82 83.56 85.87 79 78.7 75.6 85.21 84.27 87.46 81.7 81.3 78.7
11/03/2022 06:26:07 78.93 83.03 85.87 79 78.7 75.6 80.38 83.77 87.46 81.8 81.3 78.7
11/03/2022 06:26:08 78.98 81.37 85.87 79 78.7 75.6 82.3 82.53 87.46 81.8 81.3 78.7
11/03/2022 06:26:09 83.72 83.05 85.87 79.1 78.7 75.6 88.84 88.2 88.2 81.8 81.4 78.7
11/03/2022 06:26:10 79.07 82.41 85.87 79.1 78.7 75.6 87.26 88.95 88.95 81.9 81.4 78.8
11/03/2022 06:26:11 72.89 80.29 85.87 79.1 78.7 75.6 82.07 87.11 88.95 81.9 81.4 78.8
11/03/2022 06:26:12 77.07 77.92 85.87 79.1 78.7 75.6 79.41 83.98 88.95 81.9 81.4 78.8
11/03/2022 06:26:13 75.79 78.04 85.87 79.1 78.7 75.6 79 82.08 88.95 81.9 81.4 78.8
11/03/2022 06:26:14 74.9 76.56 85.87 79.1 78.7 75.6 78.26 80.25 88.95 81.9 81.4 78.8
11/03/2022 06:26:15 83.24 82.01 85.87 79.1 78.7 75.6 82.88 82.08 88.95 81.9 81.4 78.8
11/03/2022 06:26:16 77.8 81.91 85.87 79.1 78.7 75.6 80.56 82.36 88.95 81.9 81.4 78.8
11/03/2022 06:26:17 74.29 79.56 85.87 79.1 78.7 75.6 78.62 80.89 88.95 81.9 81.4 78.8
11/03/2022 06:26:18 77.25 77.86 85.87 79.1 78.7 75.6 78.55 79.61 88.95 81.9 81.4 78.8
11/03/2022 06:26:19 78.38 78.27 85.87 79.1 78.7 75.6 90.18 89.33 89.33 81.9 81.4 78.8
11/03/2022 06:26:20 78.65 78.82 85.87 79.1 78.7 75.6 80.83 88.3 89.33 81.9 81.4 78.8
11/03/2022 06:26:21 77.32 78.86 85.87 79.1 78.7 75.6 90.05 90.08 90.08 82 81.5 78.8
11/03/2022 06:26:22 83.65 83.43 85.87 79.1 78.8 75.6 86.57 88.05 90.08 82.1 81.5 78.8
11/03/2022 06:26:23 87.91 88.28 88.28 79.2 78.8 75.7 87.83 89.9 90.08 82.1 81.5 78.8
11/03/2022 06:26:24 88.04 87.38 88.28 79.3 78.8 75.7 88.5 88.2 90.08 82.2 81.5 78.8
11/03/2022 06:26:25 80.98 87.25 88.28 79.3 78.8 75.7 82.57 88.05 90.08 82.2 81.5 78.8
11/03/2022 06:26:26 71.74 84.44 88.28 79.3 78.8 75.7 74.66 85.46 90.08 82.2 81.5 78.8
11/03/2022 06:26:27 75.76 80.57 88.28 79.3 78.8 75.7 77.85 81.79 90.08 82.1 81.5 78.8
11/03/2022 06:26:28 77.9 78.52 88.28 79.3 78.8 75.7 79.39 79.96 90.08 82.2 81.5 78.8
11/03/2022 06:26:29 78.49 79.46 88.28 79.3 78.8 75.7 81 81.12 90.08 82.2 81.5 78.8
11/03/2022 06:26:30 83.05 81.92 88.28 79.3 78.8 75.7 84.24 83.3 90.08 82.2 81.5 78.8
11/03/2022 06:26:31 83.31 83.41 88.28 79.4 78.9 75.7 84.21 84.15 90.08 82.2 81.5 78.8
11/03/2022 06:26:32 74.17 82.67 88.28 79.4 78.9 75.7 77.02 83.82 90.08 82.2 81.5 78.8
11/03/2022 06:26:33 79.63 79.89 88.28 79.4 78.9 75.7 82.64 82.37 90.08 82.2 81.5 78.8
11/03/2022 06:26:34 75.84 79.46 88.28 79.4 78.9 75.7 77.98 82.06 90.08 82.2 81.5 78.8
11/03/2022 06:26:35 78.69 79 88.28 79.4 78.9 75.7 80.21 80.73 90.08 82.2 81.5 78.8
11/03/2022 06:26:36 84.55 83.18 88.28 79.4 78.9 75.7 86.42 84.92 90.08 82.2 81.6 78.9
11/03/2022 06:26:37 80.01 83.09 88.28 79.4 78.9 75.7 80.44 84.86 90.08 82.2 81.6 78.9
11/03/2022 06:26:38 85.43 85.23 88.28 79.4 78.9 75.7 85.58 85.52 90.08 82.2 81.6 78.9
11/03/2022 06:26:39 83.6 85.6 88.28 79.4 78.9 75.7 83.59 85.87 90.08 82.2 81.6 78.9
11/03/2022 06:26:40 84.14 85.54 88.28 79.5 78.9 75.7 86.8 87.18 90.08 82.2 81.6 78.9
11/03/2022 06:26:41 83.15 83.71 88.28 79.5 78.9 75.8 84.86 85.38 90.08 82.2 81.6 78.9
11/03/2022 06:26:42 83.89 84.42 88.28 79.5 78.9 75.8 85.23 85.76 90.08 82.3 81.6 78.9
11/03/2022 06:26:43 83.05 84.18 88.28 79.5 78.9 75.8 83.11 85.52 90.08 82.3 81.6 78.9
11/03/2022 06:26:44 78.34 83.83 88.28 79.5 78.9 75.8 81.79 84.46 90.08 82.3 81.6 78.9
11/03/2022 06:26:45 89.67 87.92 88.28 79.7 79 75.8 89.74 88.11 90.08 82.3 81.6 78.9
11/03/2022 06:26:46 97.25 95.54 95.54 80.4 79.3 76 95.96 94.35 94.35 82.6 81.8 79
11/03/2022 06:26:47 91.68 95.46 95.54 80.6 79.4 76 90.48 94.28 94.35 82.7 81.8 79
11/03/2022 06:26:48 84.88 93.41 95.54 80.6 79.4 76 86.57 92.22 94.35 82.7 81.8 79
11/03/2022 06:26:49 85.51 90.01 95.54 80.7 79.4 76 86.36 89.63 94.35 82.8 81.8 79
11/03/2022 06:26:50 81.46 87.85 95.54 80.7 79.4 76 83.62 87.99 94.35 82.8 81.8 79
11/03/2022 06:26:51 83.3 84.76 95.54 80.7 79.4 76 85.88 86.44 94.35 82.8 81.8 79
11/03/2022 06:26:52 82.08 83.83 95.54 80.7 79.4 76 84.08 85.56 94.35 82.8 81.8 79
11/03/2022 06:26:53 76.91 83.02 95.54 80.7 79.4 76 79.72 84.84 94.35 82.8 81.8 79
11/03/2022 06:26:54 75.16 80.2 95.54 80.7 79.4 76 78.08 82.38 94.35 82.8 81.8 79
11/03/2022 06:26:55 87.05 86.15 95.54 80.8 79.5 76.1 87.28 86.46 94.35 82.8 81.9 79
11/03/2022 06:26:56 81.41 86.27 95.54 80.8 79.5 76.1 83.04 86.63 94.35 82.9 81.9 79
11/03/2022 06:26:57 76.37 83.67 95.54 80.8 79.5 76.1 78.93 84.51 94.35 82.9 81.9 79
11/03/2022 06:26:58 87.28 86.78 95.54 80.8 79.5 76.1 86.83 86.52 94.35 82.9 81.9 79
11/03/2022 06:26:59 81.5 87.02 95.54 80.9 79.5 76.1 82.03 86.74 94.35 82.9 81.9 79
11/03/2022 06:27:00 74.14 83.85 95.54 80.9 79.5 76.1 76.84 83.88 94.35 82.9 81.9 79
11/03/2022 06:27:01 85.9 85.34 95.54 80.9 79.5 76.1 87.82 86.81 94.35 82.9 81.9 79
11/03/2022 06:27:02 73.2 84.43 95.54 80.9 79.5 76.1 76.89 86.2 94.35 82.9 81.9 79
11/03/2022 06:27:03 70.37 80.81 95.54 80.9 79.5 76.1 76.24 82.87 94.35 82.9 81.9 79
11/03/2022 06:27:04 74.43 77.11 95.54 80.9 79.5 76.1 79.65 80.24 94.35 82.9 81.9 79
11/03/2022 06:27:05 73 75.57 95.54 80.9 79.5 76.1 79.53 79.81 94.35 82.9 81.9 79
11/03/2022 06:27:06 71.16 74.2 95.54 80.9 79.5 76.1 76.77 79.74 94.35 82.9 81.9 79
11/03/2022 06:27:07 74.02 73.75 95.54 80.9 79.5 76.1 77.07 78.05 94.35 82.9 81.9 79
11/03/2022 06:27:08 71.09 73.59 95.54 80.9 79.5 76.1 77.57 77.72 94.35 82.9 81.9 79.1
11/03/2022 06:27:09 76.93 75.67 95.54 80.9 79.5 76.1 81.38 80.33 94.35 83 81.9 79.1
11/03/2022 06:27:10 82.25 81.35 95.54 80.9 79.5 76.1 83.73 83.21 94.35 83 81.9 79.1
11/03/2022 06:27:11 81.45 83.07 95.54 80.9 79.5 76.1 84.65 85.04 94.35 83 81.9 79.1
11/03/2022 06:27:12 79.28 80.7 95.54 80.9 79.5 76.1 81.23 83.58 94.35 83 81.9 79.1
11/03/2022 06:27:13 74.42 80.38 95.54 80.9 79.5 76.1 80.37 82.54 94.35 83 81.9 79.1
11/03/2022 06:27:14 73.03 77.79 95.54 80.9 79.5 76.1 80.29 81.68 94.35 83 81.9 79.1
11/03/2022 06:27:15 80.6 79.9 95.54 80.9 79.5 76.1 82.77 82.49 94.35 83 81.9 79.1
11/03/2022 06:27:16 76.45 79.67 95.46 81 79.5 76.1 80.48 82.34 94.28 83 81.9 79.1
11/03/2022 06:27:17 78.02 78.78 93.41 81 79.5 76.1 80.2 81.7 92.22 83 81.9 79.1
11/03/2022 06:27:18 77.71 78.41 90.01 81 79.5 76.1 79.4 80.53 89.63 83 81.9 79.1
11/03/2022 06:27:19 76.5 78.45 87.85 81 79.5 76.1 80 80.76 87.99 83 81.9 79.1
11/03/2022 06:27:20 76.95 78.37 87.02 81 79.5 76.1 79.6 80.5 86.81 83 81.9 79.1
11/03/2022 06:27:21 75.23 76.7 87.02 81 79.5 76.1 79.01 79.72 86.81 83 81.9 79.1
11/03/2022 06:27:22 79.91 79.19 87.02 81 79.5 76.1 81.5 81.08 86.81 83 81.9 79.1
11/03/2022 06:27:23 76.13 79.2 87.02 81 79.5 76.1 79.6 81.13 86.81 83 81.9 79.1
11/03/2022 06:27:24 87.61 86.61 87.02 81 79.5 76.2 87.45 86.55 86.81 83 81.9 79.1
11/03/2022 06:27:25 87.94 87.86 87.86 81.1 79.6 76.2 88.82 88.35 88.35 83.1 81.9 79.1
11/03/2022 06:27:26 72.62 87.6 87.86 81.1 79.6 76.2 77.29 88.16 88.35 83.1 81.9 79.1
11/03/2022 06:27:27 84.09 84.16 87.86 81.1 79.6 76.2 85.24 85.13 88.35 83.1 81.9 79.1
11/03/2022 06:27:28 87.36 86.84 87.86 81.2 79.6 76.2 87.59 87.16 88.35 83.1 81.9 79.1
11/03/2022 06:27:29 80.74 85.7 87.86 81.2 79.6 76.2 83.03 86.32 88.35 83.1 81.9 79.1
11/03/2022 06:27:30 79.31 83.11 87.86 81.2 79.6 76.2 82.13 84.37 88.35 83.1 81.9 79.1
11/03/2022 06:27:31 79.47 81.18 87.86 81.2 79.6 76.2 81.28 83.11 88.35 83.1 81.9 79.1
11/03/2022 06:27:32 84.19 83.75 87.86 81.2 79.6 76.2 86.26 85.24 88.35 83.2 81.9 79.1
11/03/2022 06:27:33 86.66 86.9 87.86 81.3 79.6 76.2 88.01 88.33 88.35 83.2 82 79.1
11/03/2022 06:27:34 81.6 84.84 87.86 81.3 79.6 76.2 82.96 86.45 88.35 83.2 82 79.1
11/03/2022 06:27:35 76.75 83.31 87.86 81.3 79.6 76.2 80.47 84.77 88.35 83.2 82 79.1
11/03/2022 06:27:36 77.58 80.11 87.86 81.3 79.6 76.2 82.36 82.67 88.35 83.2 82 79.1
11/03/2022 06:27:37 77.5 78.8 87.86 81.3 79.6 76.2 81.2 82.51 88.35 83.2 82 79.1
11/03/2022 06:27:38 73.72 77.75 87.86 81.2 79.6 76.2 81.89 82.15 88.35 83.2 82 79.1
11/03/2022 06:27:39 82.57 81.53 87.86 81.2 79.6 76.2 83.86 83.43 88.35 83.2 82 79.2
11/03/2022 06:27:40 74.94 81.53 87.86 81.2 79.6 76.2 79.43 83.43 88.35 83.2 82 79.2
11/03/2022 06:27:41 75.34 78.51 87.86 81.2 79.6 76.2 79.23 81.34 88.35 83.2 82 79.2
11/03/2022 06:27:42 75.78 77.19 87.86 81.2 79.6 76.2 78.92 80.36 88.35 83.2 81.9 79.2
11/03/2022 06:27:43 75.5 76.73 87.86 81.2 79.6 76.2 79.01 79.68 88.35 83.2 81.9 79.2
11/03/2022 06:27:44 76.77 76.89 87.86 81.2 79.6 76.2 81.2 80.77 88.35 83.2 81.9 79.2
11/03/2022 06:27:45 73.79 76.32 87.86 81.2 79.6 76.2 80.81 80.88 88.35 83.2 82 79.2
11/03/2022 06:27:46 78.77 78.77 87.86 81.2 79.6 76.2 81.4 81.64 88.35 83.2 82 79.2
11/03/2022 06:27:47 86.01 84.56 87.86 81.2 79.6 76.3 86.34 85.2 88.35 83.2 82 79.2
11/03/2022 06:27:48 76.81 84.41 87.86 81.2 79.6 76.3 80.11 85.12 88.35 83.2 82 79.2
11/03/2022 06:27:49 75.12 81.3 87.86 81.2 79.6 76.3 79.49 82.77 88.35 83.2 82 79.2
11/03/2022 06:27:50 75.74 78.42 87.86 81.2 79.6 76.3 78.66 80.91 88.35 83.2 82 79.2
11/03/2022 06:27:51 80.7 81.41 87.86 81.3 79.6 76.3 81.74 81.8 88.35 83.2 82 79.2
11/03/2022 06:27:52 74.18 78.29 87.86 81.3 79.6 76.3 78.7 80.63 88.35 83.2 82 79.2
11/03/2022 06:27:53 74.06 75.99 87.86 81.3 79.7 76.3 77.97 79.15 88.35 83.2 82 79.2
11/03/2022 06:27:54 73.77 75.23 87.86 81.3 79.7 76.3 77.16 78.66 88.35 83.2 82 79.2
11/03/2022 06:27:55 73.58 74.57 87.6 81.3 79.7 76.3 77.36 78.1 88.33 83.2 82 79.2
11/03/2022 06:27:56 74.27 74.25 86.9 81.3 79.7 76.3 78.81 78.63 88.33 83.2 82 79.2
11/03/2022 06:27:57 79.52 78.75 86.9 81.3 79.7 76.3 82.31 81.83 88.33 83.2 82 79.2
11/03/2022 06:27:58 75.33 78.77 86.9 81.3 79.7 76.3 79.33 81.94 88.33 83.2 82 79.2
11/03/2022 06:27:59 79.05 78.89 86.9 81.3 79.7 76.3 81.85 81.88 88.33 83.2 82 79.2
11/03/2022 06:28:00 83.38 82.18 86.9 81.3 79.7 76.3 84.81 84.09 88.33 83.2 82 79.2
11/03/2022 06:28:01 81.29 82.87 86.9 81.3 79.7 76.3 83.7 84.87 88.33 83.2 82 79.2
11/03/2022 06:28:02 74.06 81.26 86.9 81.3 79.7 76.3 81.45 83.78 88.33 83.2 82 79.2
11/03/2022 06:28:03 71.38 78.16 84.84 81.3 79.7 76.3 78.17 81.9 86.45 83.2 82 79.2
11/03/2022 06:28:04 74.01 75.72 84.56 81.3 79.7 76.3 77.91 79.82 85.2 83.2 82 79.2
11/03/2022 06:28:05 73.44 74.23 84.56 81.3 79.7 76.3 77.27 78.52 85.2 83.2 82 79.2
11/03/2022 06:28:06 96.44 95.82 95.82 81.7 79.9 76.4 98.2 97.59 97.59 83.7 82.2 79.3
11/03/2022 06:28:07 98.84 98.72 98.72 82.4 80.3 76.6 100.64 100.48 100.48 84.3 82.5 79.5
11/03/2022 06:28:08 77.98 96.87 98.72 82.4 80.3 76.6 81.27 98.62 100.48 84.3 82.5 79.5
11/03/2022 06:28:09 75.06 92.71 98.72 82.4 80.3 76.6 78.42 94.5 100.48 84.3 82.5 79.5
11/03/2022 06:28:10 79.98 88.59 98.72 82.4 80.3 76.6 81.04 90.44 100.48 84.3 82.5 79.5
11/03/2022 06:28:11 82.86 85.22 98.72 82.5 80.3 76.6 83.47 86.92 100.48 84.3 82.5 79.5
11/03/2022 06:28:12 73.05 83.9 98.72 82.5 80.3 76.6 78.64 85.13 100.48 84.3 82.5 79.5
11/03/2022 06:28:13 82.22 82.58 98.72 82.5 80.3 76.6 82.39 83.12 100.48 84.4 82.5 79.5
11/03/2022 06:28:14 77.64 82.21 98.72 82.5 80.3 76.6 79.15 82.82 100.48 84.4 82.5 79.5
11/03/2022 06:28:15 83.9 83.3 98.72 82.5 80.3 76.6 84.22 83.49 100.48 84.4 82.5 79.5
11/03/2022 06:28:16 77.64 83.01 98.72 82.5 80.3 76.6 80.39 83.51 100.48 84.4 82.5 79.5
11/03/2022 06:28:17 81.13 81.22 98.72 82.5 80.3 76.6 82.2 82.38 100.48 84.4 82.5 79.5
11/03/2022 06:28:18 79.74 81.22 98.72 82.5 80.3 76.6 81.86 82.7 100.48 84.4 82.5 79.5
11/03/2022 06:28:19 72.68 80.07 98.72 82.5 80.3 76.6 76.17 81.81 100.48 84.4 82.5 79.5
11/03/2022 06:28:20 76.01 76.93 98.72 82.5 80.3 76.6 78.1 78.98 100.48 84.4 82.5 79.5
11/03/2022 06:28:21 83.08 82.21 98.72 82.5 80.3 76.7 83.89 83.04 100.48 84.4 82.5 79.5
11/03/2022 06:28:22 77.68 82.22 98.72 82.5 80.3 76.7 79.8 83.05 100.48 84.4 82.5 79.5
11/03/2022 06:28:23 77.04 79.9 98.72 82.5 80.3 76.7 81.36 81.61 100.48 84.4 82.5 79.5
11/03/2022 06:28:24 79.64 79.73 98.72 82.5 80.3 76.7 82.34 82.31 100.48 84.4 82.6 79.5
11/03/2022 06:28:25 80.79 81.29 98.72 82.5 80.3 76.7 82.65 83.13 100.48 84.4 82.6 79.5
11/03/2022 06:28:26 72.32 80.46 98.72 82.5 80.3 76.7 78.64 82.53 100.48 84.4 82.6 79.5
11/03/2022 06:28:27 87.41 85.96 98.72 82.6 80.3 76.7 87.23 85.97 100.48 84.4 82.6 79.5
11/03/2022 06:28:28 80.23 84.86 98.72 82.6 80.3 76.7 82.5 85.15 100.48 84.5 82.6 79.5
11/03/2022 06:28:29 78.39 82.48 98.72 82.6 80.3 76.7 82.29 83.68 100.48 84.5 82.6 79.5
11/03/2022 06:28:30 79.94 80.57 98.72 82.6 80.4 76.7 83.04 83.09 100.48 84.5 82.6 79.5
11/03/2022 06:28:31 77.1 80.44 98.72 82.6 80.4 76.7 80.95 83.16 100.48 84.5 82.6 79.5
11/03/2022 06:28:32 78.73 79.78 98.72 82.6 80.4 76.7 82.18 82.87 100.48 84.5 82.6 79.5
11/03/2022 06:28:33 73.73 78.3 98.72 82.6 80.4 76.7 78.72 81.68 100.48 84.5 82.6 79.5
11/03/2022 06:28:34 73.29 75.69 98.72 82.6 80.4 76.7 80.31 80.45 100.48 84.5 82.6 79.5
11/03/2022 06:28:35 79.81 78.39 98.72 82.6 80.4 76.7 81.62 81.25 100.48 84.5 82.6 79.5
11/03/2022 06:28:36 77.29 78.47 98.72 82.6 80.4 76.7 81.19 81.38 100.48 84.5 82.6 79.5
11/03/2022 06:28:37 74.73 77.61 96.87 82.6 80.4 76.7 78.64 81.29 98.62 84.5 82.6 79.5
11/03/2022 06:28:38 79.97 79.63 92.71 82.6 80.4 76.7 80.71 80.98 94.5 84.5 82.6 79.5
11/03/2022 06:28:39 77.33 79.25 88.59 82.6 80.4 76.7 80.33 80.7 90.44 84.5 82.6 79.5
11/03/2022 06:28:40 80.14 79.88 85.96 82.6 80.4 76.7 81.55 81.53 86.92 84.5 82.6 79.5
11/03/2022 06:28:41 78.56 79.93 85.96 82.6 80.4 76.7 80.18 81.53 85.97 84.5 82.6 79.5
11/03/2022 06:28:42 78.25 79.38 85.96 82.6 80.4 76.7 81.6 81.66 85.97 84.5 82.6 79.5
11/03/2022 06:28:43 74.61 78.52 85.96 82.6 80.4 76.7 78.13 81.16 85.97 84.5 82.6 79.5
11/03/2022 06:28:44 75.43 76.31 85.96 82.6 80.4 76.7 77.84 79.42 85.97 84.5 82.6 79.5
11/03/2022 06:28:45 74.37 75.77 85.96 82.6 80.4 76.7 78.95 79.38 85.97 84.5 82.6 79.5
11/03/2022 06:28:46 77.93 77.39 85.96 82.6 80.4 76.7 80.39 80.18 85.97 84.5 82.6 79.5
11/03/2022 06:28:47 83.91 83.23 85.96 82.6 80.4 76.7 84.88 84.2 85.97 84.5 82.6 79.5
11/03/2022 06:28:48 78.18 82.9 85.96 82.6 80.4 76.7 80.77 83.92 85.97 84.5 82.6 79.5
11/03/2022 06:28:49 79.46 81.11 85.96 82.7 80.4 76.7 81.39 82.52 85.97 84.5 82.6 79.5
11/03/2022 06:28:50 75.5 79.48 85.96 82.7 80.4 76.7 78.39 81.5 85.97 84.5 82.6 79.5
11/03/2022 06:28:51 77.06 77.83 85.96 82.7 80.4 76.7 79.53 80.09 85.97 84.5 82.6 79.5
11/03/2022 06:28:52 79.36 79.52 85.96 82.7 80.4 76.7 83.4 82.63 85.97 84.5 82.6 79.5
11/03/2022 06:28:53 81.59 81.64 85.96 82.7 80.4 76.7 83.86 83.76 85.97 84.5 82.6 79.5
11/03/2022 06:28:54 78.2 80.76 85.96 82.7 80.4 76.7 81.32 83.56 85.97 84.5 82.6 79.5
11/03/2022 06:28:55 79.22 79.72 85.96 82.7 80.4 76.7 79.66 81.7 85.97 84.5 82.6 79.5
11/03/2022 06:28:56 80.97 80.77 85.96 82.7 80.4 76.7 81.29 81.35 85.97 84.6 82.6 79.5
11/03/2022 06:28:57 82.19 82.56 84.86 82.7 80.4 76.7 83.21 83.28 85.15 84.6 82.6 79.6
11/03/2022 06:28:58 76.97 82.08 83.23 82.7 80.4 76.7 79.89 82.92 84.2 84.6 82.6 79.6
11/03/2022 06:28:59 73.26 79.54 83.23 82.7 80.4 76.7 77.44 81.16 84.2 84.6 82.6 79.6
11/03/2022 06:29:00 75.98 77.06 83.23 82.7 80.4 76.7 79.88 79.9 84.2 84.6 82.6 79.6
11/03/2022 06:29:01 86.53 85.4 85.4 82.7 80.4 76.7 85.84 84.78 84.78 84.6 82.6 79.6
11/03/2022 06:29:02 75.08 84.81 85.4 82.7 80.4 76.7 79.12 84.4 84.78 84.6 82.6 79.6
11/03/2022 06:29:03 72.84 81.11 85.4 82.7 80.4 76.7 75.72 81.63 84.78 84.6 82.6 79.6
11/03/2022 06:29:04 68.27 77.79 85.4 82.7 80.4 76.8 75.57 78.9 84.78 84.6 82.6 79.6
11/03/2022 06:29:05 70.05 74.28 85.4 82.7 80.4 76.8 76.62 77.33 84.78 84.6 82.6 79.6
11/03/2022 06:29:06 71.93 72.26 85.4 82.7 80.4 76.8 76.24 76.83 84.78 84.6 82.6 79.6
11/03/2022 06:29:07 72.48 72.72 85.4 82.7 80.4 76.8 76.93 77.16 84.78 84.6 82.6 79.6
11/03/2022 06:29:08 71.6 72.21 85.4 82.7 80.4 76.8 76.67 77.07 84.78 84.6 82.6 79.6
11/03/2022 06:29:09 71.61 72.28 85.4 82.7 80.4 76.8 76.73 76.91 84.78 84.6 82.6 79.6
11/03/2022 06:29:10 71.76 72.46 85.4 82.7 80.4 76.8 78.66 78.33 84.78 84.6 82.6 79.6
11/03/2022 06:29:11 70.86 71.48 85.4 82.7 80.4 76.8 77.5 78.68 84.78 84.6 82.6 79.6
11/03/2022 06:29:12 74.05 73.64 85.4 82.7 80.4 76.8 77.98 78.15 84.78 84.5 82.6 79.6
11/03/2022 06:29:13 71.94 73.66 85.4 82.7 80.4 76.8 76.75 78.2 84.78 84.5 82.6 79.6
11/03/2022 06:29:14 74.14 73.77 85.4 82.7 80.4 76.8 78.1 77.85 84.78 84.5 82.6 79.6
11/03/2022 06:29:15 71.58 73.88 85.4 82.7 80.4 76.8 77.56 77.93 84.78 84.5 82.6 79.6
11/03/2022 06:29:16 74.47 74.22 85.4 82.7 80.4 76.8 78.28 78.25 84.78 84.5 82.6 79.6
11/03/2022 06:29:17 74.63 74.72 85.4 82.7 80.4 76.8 77.05 78.14 84.78 84.5 82.6 79.6
11/03/2022 06:29:18 72.23 74.49 85.4 82.7 80.4 76.8 77.42 77.66 84.78 84.5 82.6 79.6
11/03/2022 06:29:19 74.33 74.12 85.4 82.7 80.4 76.8 78.66 78.42 84.78 84.5 82.6 79.6
11/03/2022 06:29:20 73.32 73.85 85.4 82.7 80.4 76.8 77.56 78.24 84.78 84.5 82.6 79.6
11/03/2022 06:29:21 73.22 73.63 85.4 82.7 80.4 76.8 76.89 77.94 84.78 84.5 82.6 79.6
11/03/2022 06:29:22 80.43 79.51 85.4 82.7 80.4 76.8 82.54 81.72 84.78 84.5 82.6 79.6
11/03/2022 06:29:23 74.98 79.55 85.4 82.7 80.4 76.8 78.58 81.75 84.78 84.5 82.6 79.6
11/03/2022 06:29:24 73.42 77.11 85.4 82.7 80.4 76.8 77.33 79.93 84.78 84.5 82.6 79.6
11/03/2022 06:29:25 73.56 75.1 85.4 82.7 80.4 76.8 76.96 78.52 84.78 84.5 82.6 79.6
11/03/2022 06:29:26 72.49 74.27 85.4 82.7 80.4 76.8 76.53 77.73 84.78 84.5 82.6 79.6
11/03/2022 06:29:27 72.4 73.25 85.4 82.7 80.4 76.8 76.59 77.02 84.78 84.5 82.6 79.6
11/03/2022 06:29:28 76.77 76.37 85.4 82.7 80.4 76.8 79.6 79.15 84.78 84.5 82.6 79.6
11/03/2022 06:29:29 75.12 75.9 85.4 82.7 80.4 76.8 77.4 78.66 84.78 84.5 82.6 79.6
11/03/2022 06:29:30 69.15 75.28 85.4 82.7 80.4 76.8 76.31 77.88 84.78 84.5 82.6 79.6
11/03/2022 06:29:31 74.49 74.07 84.81 82.7 80.4 76.8 77.51 77.44 84.4 84.5 82.6 79.6
11/03/2022 06:29:32 73.03 73.91 81.11 82.7 80.4 76.8 76.92 77.38 81.75 84.5 82.6 79.6
11/03/2022 06:29:33 73.83 73.99 79.55 82.7 80.4 76.8 77.69 77.64 81.75 84.5 82.6 79.6
11/03/2022 06:29:34 73.24 74.02 79.55 82.7 80.4 76.8 76.64 77.34 81.75 84.5 82.6 79.6
11/03/2022 06:29:35 71.57 73.8 79.55 82.7 80.4 76.8 76.25 77.17 81.75 84.5 82.6 79.6
11/03/2022 06:29:36 67.57 72.08 79.55 82.7 80.4 76.8 75.5 76.38 81.75 84.5 82.6 79.6
11/03/2022 06:29:37 68.72 69.8 79.55 82.7 80.4 76.8 76.11 76.31 81.75 84.5 82.6 79.6
11/03/2022 06:29:38 71.3 70.75 79.55 82.6 80.4 76.8 75.14 76.12 81.75 84.4 82.6 79.6
11/03/2022 06:29:39 71.46 71.43 79.55 82.6 80.4 76.8 76.26 76.18 81.75 84.4 82.6 79.6
11/03/2022 06:29:40 71.05 71.56 79.55 82.6 80.4 76.8 75.79 76.22 81.75 84.4 82.6 79.6
11/03/2022 06:29:41 73.87 73.15 79.55 82.6 80.4 76.8 76.48 76.32 81.75 84.4 82.6 79.6
11/03/2022 06:29:42 76.25 75.9 79.55 82.6 80.4 76.8 77.82 77.63 81.75 84.4 82.6 79.6
11/03/2022 06:29:43 75.03 75.61 79.55 82.6 80.4 76.8 78.72 78.42 81.75 84.4 82.6 79.6
11/03/2022 06:29:44 73.39 75.54 79.55 82.6 80.4 76.8 76.51 78.12 81.75 84.3 82.6 79.6
11/03/2022 06:29:45 72.55 74.67 79.55 82.5 80.4 76.8 76.54 77.47 81.75 84.2 82.6 79.6
11/03/2022 06:29:46 76.97 76.19 79.55 82.4 80.4 76.8 78.6 78.29 81.75 84.2 82.6 79.6
11/03/2022 06:29:47 78.67 77.93 79.55 82.4 80.4 76.8 80.4 79.63 81.75 84.2 82.6 79.6
11/03/2022 06:29:48 70.91 77.91 79.55 82.4 80.4 76.8 76.07 79.59 81.75 84.2 82.6 79.6
11/03/2022 06:29:49 73.9 74.83 79.55 82.4 80.4 76.8 76.84 77.68 81.75 84.2 82.6 79.6
11/03/2022 06:29:50 76.8 76.42 79.55 82.4 80.4 76.8 78.93 78.74 81.75 84.2 82.6 79.6
11/03/2022 06:29:51 68.92 75.59 79.55 82.4 80.4 76.8 75.81 78.06 81.75 84.1 82.6 79.6
11/03/2022 06:29:52 72.49 73 79.55 82.4 80.4 76.8 76.5 77 81.75 84.1 82.6 79.6
11/03/2022 06:29:53 72.22 72.94 77.93 82.3 80.4 76.8 77.65 77.69 79.93 84.1 82.6 79.6
11/03/2022 06:29:54 71.18 72.15 77.93 82.3 80.4 76.8 77.51 78.25 79.63 84.1 82.6 79.6
11/03/2022 06:29:55 83.79 82.26 82.26 82.3 80.4 76.8 84.2 82.92 82.92 84.1 82.6 79.6
11/03/2022 06:29:56 77.28 81.77 82.26 82.3 80.4 76.8 80.16 82.55 82.92 84.1 82.6 79.6
11/03/2022 06:29:57 76.37 79.33 82.26 82.3 80.4 76.8 78.29 81 82.92 84.1 82.6 79.6
11/03/2022 06:29:58 73.05 78.22 82.26 82.3 80.4 76.8 77.78 80.01 82.92 84.1 82.6 79.6
11/03/2022 06:29:59 71.39 75.36 82.26 82.3 80.4 76.8 77.14 78.6 82.92 84.1 82.6 79.6
11/03/2022 06:30:00 73.62 73.78 82.26 82.3 80.4 76.8 76.42 77.75 82.92 84 82.6 79.6
11/03/2022 06:30:01 75.3 75.24 82.26 82.2 80.4 76.8 78.27 78.13 82.92 83.9 82.6 79.6
11/03/2022 06:30:02 76.91 76.41 82.26 82.2 80.4 76.8 78.98 78.78 82.92 83.9 82.6 79.6
11/03/2022 06:30:03 72.17 76.16 82.26 82.2 80.4 76.8 74.16 78.59 82.92 83.9 82.6 79.6
11/03/2022 06:30:04 81.53 80.89 82.26 82.2 80.5 76.8 81.73 81.21 82.92 83.9 82.6 79.6
11/03/2022 06:30:05 78.38 81.09 82.26 82.2 80.5 76.8 80.66 81.95 82.92 83.9 82.6 79.6
11/03/2022 06:30:06 72.56 79.27 82.26 82.1 80.5 76.8 75.83 80.56 82.92 83.8 82.6 79.6
11/03/2022 06:30:07 75.12 76.4 82.26 82.1 80.5 76.8 77.76 78.54 82.92 83.8 82.6 79.6
11/03/2022 06:30:08 75.83 76.79 82.26 82 80.5 76.8 77.79 78.63 82.92 83.7 82.6 79.6
11/03/2022 06:30:09 79.77 79.44 82.26 82 80.5 76.8 80.99 80.62 82.92 83.7 82.6 79.6
11/03/2022 06:30:10 72.79 78.51 82.26 82 80.5 76.8 74.88 79.84 82.92 83.7 82.6 79.6
11/03/2022 06:30:11 71.38 75.92 82.26 82 80.5 76.8 75.32 77.45 82.92 83.7 82.6 79.6
11/03/2022 06:30:12 78.54 77.56 82.26 82 80.5 76.8 80.25 79.2 82.92 83.7 82.6 79.6
11/03/2022 06:30:13 77.3 78 82.26 82 80.5 76.8 80.37 80.4 82.92 83.7 82.6 79.6
11/03/2022 06:30:14 79.07 78.99 82.26 82 80.5 76.8 80.72 80.86 82.92 83.7 82.6 79.6
11/03/2022 06:30:15 72.8 78.42 82.26 82 80.5 76.8 75.19 80.42 82.92 83.7 82.6 79.6
11/03/2022 06:30:16 72.04 75.73 82.26 82 80.5 76.8 78.72 78.61 82.92 83.7 82.7 79.6
11/03/2022 06:30:17 72.6 74.02 82.26 82 80.5 76.8 76.53 78.44 82.92 83.7 82.7 79.6
11/03/2022 06:30:18 74.19 74.05 82.26 82 80.5 76.8 77.83 77.89 82.92 83.7 82.7 79.6
11/03/2022 06:30:19 80.45 79.89 82.26 82 80.5 76.8 81.83 81.43 82.92 83.7 82.7 79.6
11/03/2022 06:30:20 79.13 79.46 82.26 82 80.5 76.8 80.72 81.22 82.92 83.7 82.7 79.6
11/03/2022 06:30:21 75.63 79.64 82.26 82 80.5 76.8 78.41 81.07 82.92 83.7 82.7 79.6
11/03/2022 06:30:22 74.49 77.17 82.26 82 80.5 76.8 77.92 79.43 82.92 83.7 82.7 79.6
11/03/2022 06:30:23 73.75 75.83 82.26 82 80.5 76.8 78.24 78.95 82.92 83.7 82.7 79.6
11/03/2022 06:30:24 73.03 74.32 82.26 82 80.5 76.8 77.26 78.1 82.92 83.7 82.7 79.6
11/03/2022 06:30:25 77.31 76.36 81.77 82 80.5 76.8 80.32 79.75 82.55 83.7 82.7 79.6
11/03/2022 06:30:26 77.46 77.19 81.09 82 80.5 76.8 80.14 80.03 81.95 83.7 82.7 79.6
11/03/2022 06:30:27 74.86 76.79 81.09 82 80.5 76.8 77.6 79.68 81.95 83.7 82.7 79.6
11/03/2022 06:30:28 74.17 75.63 81.09 82 80.5 76.8 77.1 78.42 81.95 83.7 82.7 79.6
11/03/2022 06:30:29 77.89 77.28 81.09 82 80.5 76.8 80.83 80.3 81.95 83.7 82.7 79.6
11/03/2022 06:30:30 75 77.67 81.09 82 80.5 76.8 77.88 80.33 81.95 83.7 82.7 79.6
11/03/2022 06:30:31 77.15 77.38 81.09 82 80.5 76.8 79.36 79.93 81.95 83.7 82.7 79.6
11/03/2022 06:30:32 72.07 76.19 81.09 82 80.5 76.8 78.2 78.82 81.95 83.7 82.7 79.6
11/03/2022 06:30:33 72.76 74.25 81.09 82 80.5 76.8 76.92 78.51 81.95 83.7 82.7 79.6
11/03/2022 06:30:34 81.82 80.53 81.09 82 80.5 76.8 83.3 82.24 82.24 83.7 82.7 79.6
11/03/2022 06:30:35 81.89 82.53 82.53 82 80.5 76.8 82.15 83.17 83.17 83.7 82.7 79.6
11/03/2022 06:30:36 70.59 81.16 82.53 81.9 80.5 76.8 75.92 81.91 83.17 83.6 82.7 79.6
11/03/2022 06:30:37 76.75 77.55 82.53 81.9 80.5 76.8 79.39 79.49 83.17 83.6 82.7 79.6
11/03/2022 06:30:38 79.55 80.06 82.53 81.9 80.5 76.8 81.19 81.63 83.17 83.6 82.7 79.6
11/03/2022 06:30:39 80.31 80.64 82.53 81.9 80.5 76.8 80.97 81.36 83.17 83.6 82.7 79.7
11/03/2022 06:30:40 82.13 82.06 82.53 81.9 80.5 76.8 83.18 82.78 83.17 83.6 82.7 79.7
11/03/2022 06:30:41 81.73 81.86 82.53 81.9 80.5 76.8 83.12 83.06 83.17 83.6 82.7 79.7
11/03/2022 06:30:42 81.08 81.62 82.53 82 80.5 76.9 83.07 83.24 83.24 83.7 82.7 79.7
11/03/2022 06:30:43 82.56 83.32 83.32 82 80.5 76.9 84.28 84.47 84.47 83.7 82.7 79.7
11/03/2022 06:30:44 81.99 82.2 83.32 82 80.5 76.9 83.76 84.11 84.47 83.7 82.7 79.7
11/03/2022 06:30:45 77.93 82.04 83.32 82 80.5 76.9 79.9 83.81 84.47 83.6 82.7 79.7
11/03/2022 06:30:46 76.79 80.71 83.32 82 80.5 76.9 79.38 82.39 84.47 83.6 82.7 79.7
11/03/2022 06:30:47 74.86 78.16 83.32 81.9 80.5 76.9 77.25 80.36 84.47 83.6 82.7 79.7
11/03/2022 06:30:48 77.87 78.05 83.32 81.9 80.5 76.9 79.89 79.83 84.47 83.6 82.7 79.7
11/03/2022 06:30:49 78.13 78.07 83.32 81.9 80.5 76.9 79.02 79.71 84.47 83.6 82.7 79.7
11/03/2022 06:30:50 70.67 78.07 83.32 81.9 80.5 76.9 74.49 79.42 84.47 83.6 82.7 79.7
11/03/2022 06:30:51 87.49 85.93 85.93 82 80.6 76.9 88.98 87.57 87.57 83.6 82.7 79.7
11/03/2022 06:30:52 79.45 85.99 85.99 82 80.6 76.9 83.53 87.78 87.78 83.6 82.7 79.7
11/03/2022 06:30:53 81.83 83.09 85.99 82 80.6 76.9 83.37 85.23 87.78 83.6 82.7 79.7
11/03/2022 06:30:54 76.85 82.39 85.99 82 80.6 76.9 79.49 84.32 87.78 83.6 82.7 79.7
11/03/2022 06:30:55 77.04 79.59 85.99 82 80.6 76.9 80.92 81.74 87.78 83.6 82.7 79.7
11/03/2022 06:30:56 78.86 80.57 85.99 82 80.6 76.9 80.5 82.34 87.78 83.6 82.7 79.7
11/03/2022 06:30:57 80.85 80.6 85.99 82 80.6 76.9 82.92 82.56 87.78 83.6 82.7 79.7
11/03/2022 06:30:58 80.98 81.2 85.99 82 80.6 76.9 83.34 83.17 87.78 83.6 82.7 79.7
11/03/2022 06:30:59 79.21 81.08 85.99 82 80.6 76.9 81.79 83.02 87.78 83.6 82.7 79.7
11/03/2022 06:31:00 78.46 81.13 85.99 82 80.6 76.9 81.96 83.21 87.78 83.6 82.7 79.7
11/03/2022 06:31:01 72.49 79.1 85.99 82 80.6 76.9 80.41 82.3 87.78 83.6 82.7 79.7
11/03/2022 06:31:02 70.34 75.95 85.99 81.9 80.6 76.9 77.1 81.06 87.78 83.6 82.7 79.7
11/03/2022 06:31:03 71.36 73.24 85.99 81.9 80.6 76.9 78.77 78.95 87.78 83.6 82.7 79.7
11/03/2022 06:31:04 81.06 80.15 85.99 81.9 80.6 76.9 83.92 83.17 87.78 83.6 82.8 79.7
11/03/2022 06:31:05 78.28 80.68 85.99 81.9 80.6 76.9 82.94 83.38 87.78 83.6 82.8 79.7
11/03/2022 06:31:06 81.53 80.86 85.99 81.9 80.6 76.9 84.03 83.76 87.78 83.6 82.8 79.7
11/03/2022 06:31:07 77.45 80.74 85.99 81.9 80.6 76.9 80.62 83.68 87.78 83.6 82.8 79.7
11/03/2022 06:31:08 80.15 80.2 85.99 81.9 80.6 76.9 83.26 83.28 87.78 83.6 82.8 79.7
11/03/2022 06:31:09 80.87 80.91 85.99 81.9 80.6 76.9 84.16 83.93 87.78 83.6 82.8 79.7
11/03/2022 06:31:10 81.23 82.82 85.99 81.9 80.6 76.9 83.02 85.09 87.78 83.5 82.8 79.7
11/03/2022 06:31:11 80.39 81.02 85.99 81.9 80.6 76.9 83.02 83.51 87.78 83.5 82.8 79.7
11/03/2022 06:31:12 78.52 81.69 85.99 81.9 80.6 76.9 81.73 83.99 87.78 83.5 82.8 79.7
11/03/2022 06:31:13 73.32 78.96 85.99 81.9 80.6 76.9 78.91 82.03 87.78 83.5 82.8 79.7
11/03/2022 06:31:14 78.87 78.56 85.99 81.9 80.6 76.9 81.85 81.61 87.78 83.5 82.8 79.7
11/03/2022 06:31:15 79.41 79.62 85.99 81.9 80.6 76.9 84.04 83.66 87.78 83.6 82.8 79.7
11/03/2022 06:31:16 73.29 79.24 85.99 81.9 80.6 76.9 79.94 83.34 87.78 83.6 82.8 79.7
11/03/2022 06:31:17 78.92 78.61 85.99 81.9 80.6 76.9 82.73 82.59 87.78 83.6 82.8 79.7
11/03/2022 06:31:18 80.84 80.61 85.99 81.9 80.6 76.9 83.12 83.45 87.78 83.6 82.8 79.7
11/03/2022 06:31:19 80.23 80.61 85.99 81.9 80.6 76.9 83.16 83.21 87.78 83.5 82.8 79.7
11/03/2022 06:31:20 75.71 80.01 85.99 81.9 80.6 76.9 79.82 83.05 87.78 83.5 82.8 79.7
11/03/2022 06:31:21 76 77.75 85.99 81.9 80.6 76.9 81.66 82.35 87.78 83.5 82.8 79.7
11/03/2022 06:31:22 89.68 88.14 88.14 82 80.7 77 89.62 88.28 88.28 83.5 82.8 79.8
11/03/2022 06:31:23 81.61 88.09 88.14 81.9 80.7 77 83.79 88.37 88.37 83.5 82.8 79.8
11/03/2022 06:31:24 69.61 84.82 88.14 81.9 80.7 77 75.81 85.71 88.37 83.4 82.8 79.8
11/03/2022 06:31:25 88.02 86.25 88.14 81.9 80.7 77 88.2 86.64 88.37 83.5 82.9 79.8
11/03/2022 06:31:26 84.25 86.61 88.14 81.9 80.7 77 85.72 87.03 88.37 83.5 82.9 79.8
11/03/2022 06:31:27 81.31 84.68 88.14 81.9 80.7 77 84.04 85.97 88.37 83.5 82.9 79.8
11/03/2022 06:31:28 74.46 82.9 88.14 81.9 80.7 77 79.68 84.84 88.37 83.5 82.9 79.8
11/03/2022 06:31:29 71.43 79.59 88.14 81.9 80.7 77 78.06 82.36 88.37 83.5 82.9 79.8
11/03/2022 06:31:30 73.9 76.25 88.14 81.9 80.7 77 79.94 80.61 88.37 83.5 82.9 79.8
11/03/2022 06:31:31 83.75 81.98 88.14 81.9 80.7 77 84.59 83.4 88.37 83.5 82.9 79.8
11/03/2022 06:31:32 75.84 81.89 88.14 81.9 80.7 77 79.51 83.25 88.37 83.5 82.9 79.8
11/03/2022 06:31:33 70.54 79.41 88.14 81.9 80.7 77 76.54 81.48 88.37 83.5 82.9 79.8
11/03/2022 06:31:34 74.55 76.04 88.14 81.9 80.7 77 77.98 79.17 88.37 83.5 82.9 79.8
11/03/2022 06:31:35 82.86 82.15 88.14 81.9 80.7 77 84.52 83.55 88.37 83.5 82.9 79.8
11/03/2022 06:31:36 72.7 80.27 88.14 81.9 80.7 77 78.4 82.39 88.37 83.5 82.9 79.8
11/03/2022 06:31:37 80.1 79.76 88.14 81.9 80.7 77 82.09 82.15 88.37 83.5 82.9 79.8
11/03/2022 06:31:38 81.36 81.42 88.14 81.9 80.7 77 82.53 82.73 88.37 83.4 82.9 79.8
11/03/2022 06:31:39 80.07 81.86 88.14 81.9 80.7 77 81.26 82.81 88.37 83.4 82.9 79.8
11/03/2022 06:31:40 81.82 82.98 88.14 81.9 80.7 77 82.03 83.35 88.37 83.4 82.8 79.8
11/03/2022 06:31:41 78.96 80.2 88.14 81.8 80.6 77 81.58 81.73 88.37 83.4 82.7 79.8
11/03/2022 06:31:42 72.16 79.8 88.14 81.8 80.6 77 79.22 81.35 88.37 83.4 82.7 79.8
11/03/2022 06:31:43 72.01 76.42 88.14 81.8 80.6 77 77.6 80.27 88.37 83.4 82.7 79.8
11/03/2022 06:31:44 83.14 82.42 88.14 81.8 80.6 77 84.04 83.42 88.37 83.4 82.7 79.8
11/03/2022 06:31:45 73.58 80.87 88.14 81.7 80.6 77 78.45 82.35 88.37 83.3 82.7 79.8
11/03/2022 06:31:46 79.61 79.59 88.14 81.2 80.6 77 82.98 82.06 88.37 83.1 82.7 79.8
11/03/2022 06:31:47 72.4 78.62 88.14 81 80.6 77 78.35 82.07 88.37 83 82.7 79.8
11/03/2022 06:31:48 68.56 75.79 88.14 81 80.6 77 79.99 80.68 88.37 83 82.7 79.8
11/03/2022 06:31:49 81.16 79.92 88.14 81 80.6 77 84.26 83.26 88.37 83 82.7 79.8
11/03/2022 06:31:50 76.54 79.84 88.14 81 80.6 77 81.26 83.2 88.37 82.9 82.7 79.8
11/03/2022 06:31:51 76.96 78.38 88.14 80.9 80.6 77 82.35 82.77 88.37 82.9 82.7 79.8
11/03/2022 06:31:52 73.54 77.57 88.09 80.9 80.6 77 78.46 82.27 88.37 82.9 82.7 79.8
11/03/2022 06:31:53 78.58 78.49 86.61 80.9 80.6 77 81.79 81.92 87.03 82.9 82.7 79.8
11/03/2022 06:31:54 85.28 84.7 86.61 81 80.6 77 86.17 85.79 87.03 82.9 82.7 79.8
11/03/2022 06:31:55 78.38 83.44 86.61 80.9 80.6 77 81.72 84.75 87.03 82.9 82.7 79.8
11/03/2022 06:31:56 85.14 85.32 85.32 80.9 80.6 77.1 85.97 86.14 86.14 82.9 82.7 79.8
11/03/2022 06:31:57 82.4 83.46 85.32 80.9 80.6 77.1 85.83 85.95 86.14 83 82.7 79.8
11/03/2022 06:31:58 82.59 83.97 85.32 80.9 80.6 77.1 85.88 86.72 86.72 83 82.7 79.8
11/03/2022 06:31:59 77.09 82.12 85.32 80.9 80.6 77.1 81.68 85.42 86.72 83 82.7 79.8
11/03/2022 06:32:00 76.35 79.36 85.32 80.9 80.6 77.1 79.37 83.01 86.72 83 82.7 79.8
11/03/2022 06:32:01 73.22 77.63 85.32 80.9 80.6 77.1 76.69 80.91 86.72 82.9 82.7 79.8
11/03/2022 06:32:02 70.67 75.56 85.32 80.9 80.6 77.1 77.06 78.86 86.72 82.9 82.7 79.8
11/03/2022 06:32:03 76.38 76.07 85.32 80.9 80.6 77.1 79.34 79.33 86.72 82.9 82.7 79.8
11/03/2022 06:32:04 87.48 86.1 86.1 80.9 80.6 77.1 91.05 89.89 89.89 83 82.7 79.9
11/03/2022 06:32:05 86.25 86.98 86.98 81 80.7 77.1 86.93 89.78 89.89 83 82.7 79.9
11/03/2022 06:32:06 80.44 86.48 86.98 81 80.7 77.1 82.18 88.34 89.89 83 82.7 79.9
11/03/2022 06:32:07 79.74 84.03 86.98 81 80.7 77.1 80.72 85.63 89.89 83 82.7 79.9
11/03/2022 06:32:08 74.07 81.55 86.98 81 80.6 77.1 77.66 83.12 89.89 83 82.7 79.9
11/03/2022 06:32:09 78.59 79.79 86.98 81 80.7 77.1 79.84 81.27 89.89 83 82.7 79.9
11/03/2022 06:32:10 75.52 78.12 86.98 81 80.6 77.1 78.55 79.83 89.89 83 82.7 79.9
11/03/2022 06:32:11 78.08 78.46 86.98 81 80.6 77.1 82.84 82.23 89.89 83 82.7 79.9
11/03/2022 06:32:12 84.01 83.7 86.98 81 80.7 77.1 85.32 85.31 89.89 83 82.7 79.9
11/03/2022 06:32:13 80.3 83.19 86.98 81 80.7 77.1 82.5 84.82 89.89 83 82.7 79.9
11/03/2022 06:32:14 81.73 82.23 86.98 81 80.7 77.1 83.35 83.79 89.89 83.1 82.7 79.9
11/03/2022 06:32:15 72.64 81.94 86.98 81 80.7 77.1 77.78 83.53 89.89 83 82.7 79.9
11/03/2022 06:32:16 72.47 78.45 86.98 81 80.7 77.1 76.95 80.9 89.89 83 82.7 79.9
11/03/2022 06:32:17 70.96 75.75 86.98 81 80.7 77.1 77.63 78.91 89.89 83 82.7 79.9
11/03/2022 06:32:18 80.33 78.59 86.98 81 80.7 77.1 84.01 82.66 89.89 83 82.7 79.9
11/03/2022 06:32:19 85.04 83.58 86.98 81 80.7 77.1 86.83 85.69 89.89 83.1 82.8 79.9
11/03/2022 06:32:20 74.78 83.36 86.98 81 80.7 77.1 78.78 85.62 89.89 83.1 82.8 79.9
11/03/2022 06:32:21 71.12 80.1 86.98 81 80.7 77.1 76.57 82.7 89.89 83.1 82.8 79.9
11/03/2022 06:32:22 72.77 76.66 86.98 81 80.7 77.1 78.42 79.87 89.89 83.1 82.8 79.9
11/03/2022 06:32:23 73.1 75.09 86.98 81 80.7 77.1 78.11 79.12 89.89 83.1 82.7 79.9
11/03/2022 06:32:24 71.53 74.21 86.98 80.9 80.7 77.1 78.22 79.19 89.89 83 82.7 79.9
11/03/2022 06:32:25 71.06 72.59 86.98 80.9 80.7 77.1 78.51 78.94 89.89 83 82.7 79.9
11/03/2022 06:32:26 72.38 72.37 86.98 80.9 80.7 77.1 78.03 78.39 89.89 83 82.7 79.9
11/03/2022 06:32:27 74.86 73.95 86.98 80.8 80.7 77.1 78.78 78.9 89.89 83 82.7 79.9
11/03/2022 06:32:28 70.49 73.88 86.98 80.8 80.7 77.1 77.18 78.7 89.89 82.9 82.7 79.9
11/03/2022 06:32:29 69.42 71.9 86.98 80.8 80.7 77.1 78.56 78.34 89.89 82.9 82.7 79.9
11/03/2022 06:32:30 77.09 76.08 86.98 80.8 80.7 77.1 79.36 79.36 89.89 82.9 82.7 79.9
11/03/2022 06:32:31 80.2 79.14 86.98 80.8 80.7 77.1 84.17 82.75 89.89 82.9 82.8 79.9
11/03/2022 06:32:32 74.29 79.08 86.98 80.7 80.7 77.1 79.5 82.68 89.89 82.9 82.8 79.9
11/03/2022 06:32:33 84.65 84.35 86.98 80.7 80.7 77.1 84.75 84.71 89.89 82.9 82.8 79.9
11/03/2022 06:32:34 86.77 86.83 86.98 80.8 80.7 77.1 87.01 86.94 89.78 82.9 82.8 79.9
11/03/2022 06:32:35 82.91 86.74 86.83 80.8 80.7 77.2 86.46 87.59 88.34 82.9 82.8 79.9
11/03/2022 06:32:36 86.06 86.44 86.83 80.8 80.7 77.2 87.5 87.85 87.85 82.9 82.8 79.9
11/03/2022 06:32:37 83.1 86.56 86.83 80.8 80.7 77.2 85.76 88.31 88.31 83 82.8 79.9
11/03/2022 06:32:38 88.4 87.63 87.63 80.9 80.8 77.2 89.4 88.75 88.75 83 82.8 80
11/03/2022 06:32:39 82.63 87.56 87.63 80.9 80.8 77.2 83.67 88.68 88.75 83 82.8 80
11/03/2022 06:32:40 82.55 85.14 87.63 80.9 80.8 77.2 86.73 87.19 88.75 83 82.8 80
11/03/2022 06:32:41 86.39 87.12 87.63 81 80.8 77.2 86.99 88.54 88.75 83.1 82.8 80
11/03/2022 06:32:42 74.5 85.07 87.63 81 80.8 77.2 78.18 86.57 88.75 83.1 82.8 80
11/03/2022 06:32:43 86.42 85.49 87.63 81 80.8 77.2 88.45 87.43 88.75 83.1 82.9 80
11/03/2022 06:32:44 81.6 85.22 87.63 81 80.8 77.2 83.97 87.28 88.75 83.1 82.9 80
11/03/2022 06:32:45 88.95 88.05 88.05 81.1 80.8 77.2 89.11 88.51 88.75 83.2 82.9 80
11/03/2022 06:32:46 87.87 88.11 88.11 81.2 80.9 77.2 90.22 89.77 89.77 83.2 82.9 80
11/03/2022 06:32:47 82.95 88.06 88.11 81.2 80.9 77.3 86.95 90.22 90.22 83.2 82.9 80
11/03/2022 06:32:48 81.25 85.3 88.11 81.2 80.9 77.3 83.3 87.72 90.22 83.2 82.9 80
11/03/2022 06:32:49 80.73 83.45 88.11 81.2 80.9 77.3 83.29 85.49 90.22 83.3 82.9 80
11/03/2022 06:32:50 85.15 84.83 88.11 81.2 80.9 77.3 85.97 85.92 90.22 83.3 82.9 80
11/03/2022 06:32:51 79.49 84.21 88.11 81.2 80.9 77.3 81.98 85.45 90.22 83.3 82.9 80
11/03/2022 06:32:52 89.45 88.06 88.11 81.3 80.9 77.3 90.99 89.78 90.22 83.4 83 80
11/03/2022 06:32:53 90.78 90.57 90.57 81.4 81 77.3 91.45 91.22 91.22 83.4 83 80
11/03/2022 06:32:54 91.59 91.82 91.82 81.6 81 77.3 92.28 92.41 92.41 83.5 83 80.1
11/03/2022 06:32:55 88.88 90.82 91.82 81.6 81.1 77.4 89.82 91.49 92.41 83.6 83.1 80.1
11/03/2022 06:32:56 88.51 89.6 91.82 81.7 81.1 77.4 89.1 90.42 92.41 83.7 83.1 80.1
11/03/2022 06:32:57 89.19 90.39 91.82 81.8 81.1 77.4 90.5 91.3 92.41 83.7 83.1 80.1
11/03/2022 06:32:58 89.65 90.1 91.82 81.9 81.2 77.4 90.12 90.59 92.41 83.8 83.1 80.1
11/03/2022 06:32:59 82.17 89.71 91.82 81.9 81.2 77.4 83.26 90.19 92.41 83.8 83.1 80.1
11/03/2022 06:33:00 79.85 86.51 91.82 81.9 81.2 77.4 83.37 87.15 92.41 83.8 83.1 80.1
11/03/2022 06:33:01 82.38 84.44 91.82 81.9 81.2 77.4 84.37 85.69 92.41 83.8 83.1 80.1
11/03/2022 06:33:02 79.89 82.33 91.82 81.9 81.2 77.4 82.59 84.32 92.41 83.8 83.2 80.1
11/03/2022 06:33:03 73.13 81.33 91.82 81.9 81.2 77.4 78.93 83.42 92.41 83.8 83.2 80.1
11/03/2022 06:33:04 78.22 78.9 91.82 81.9 81.2 77.4 84.11 83.85 92.41 83.8 83.2 80.1
11/03/2022 06:33:05 77.26 79.54 91.82 81.9 81.2 77.4 84.23 84.82 92.41 83.8 83.2 80.1
11/03/2022 06:33:06 73.85 77.46 91.82 81.4 81.2 77.4 79 83.67 92.41 83.4 83.2 80.1
11/03/2022 06:33:07 86.35 84.89 91.82 80.6 81.2 77.4 87.57 86.37 92.41 82.6 83.2 80.1
11/03/2022 06:33:08 76.02 83.71 91.82 80.6 81.2 77.4 79.89 85.63 92.41 82.6 83.2 80.1
11/03/2022 06:33:09 87.59 87.15 91.82 80.7 81.2 77.5 87.4 86.93 92.41 82.6 83.2 80.1
11/03/2022 06:33:10 75.36 86.11 91.82 80.7 81.2 77.5 79.84 86.31 92.41 82.6 83.2 80.1
11/03/2022 06:33:11 85.51 85.46 91.82 80.7 81.2 77.5 86.35 86.15 92.41 82.6 83.2 80.2
11/03/2022 06:33:12 82.37 86.03 91.82 80.7 81.2 77.5 83.9 86.49 92.41 82.6 83.2 80.2
11/03/2022 06:33:13 74.25 83.25 91.82 80.7 81.2 77.5 79.55 84.47 92.41 82.6 83.2 80.2
11/03/2022 06:33:14 80.62 80.77 91.82 80.7 81.2 77.5 83.65 83.28 92.41 82.7 83.2 80.2
11/03/2022 06:33:15 82.58 82.5 91.82 80.7 81.2 77.5 84.49 84.42 92.41 82.7 83.2 80.2
11/03/2022 06:33:16 77.71 81.5 91.82 80.7 81.2 77.5 81.93 83.74 92.41 82.7 83.2 80.2
11/03/2022 06:33:17 74.92 79.38 91.82 80.7 81.2 77.5 79.08 82.56 92.41 82.6 83.2 80.2
11/03/2022 06:33:18 86.28 85.53 91.82 80.7 81.3 77.5 86.98 86.33 92.41 82.7 83.2 80.2
11/03/2022 06:33:19 83.89 85.63 91.82 80.8 81.3 77.5 84.98 86.4 92.41 82.7 83.2 80.2
11/03/2022 06:33:20 84.02 84.45 91.82 80.8 81.3 77.5 85.5 85.58 92.41 82.7 83.2 80.2
11/03/2022 06:33:21 87.41 88.01 91.82 80.8 81.3 77.5 88.84 89.15 92.41 82.8 83.3 80.2
11/03/2022 06:33:22 74.81 85.93 91.82 80.8 81.3 77.5 80.95 87.21 92.41 82.8 83.3 80.2
11/03/2022 06:33:23 83.56 84.26 91.82 80.8 81.3 77.5 87.76 88.06 92.41 82.8 83.3 80.2
11/03/2022 06:33:24 83.32 85 90.82 80.9 81.3 77.5 86.65 88.75 91.49 82.8 83.3 80.2
11/03/2022 06:33:25 76.35 83.48 90.39 80.9 81.3 77.5 80.43 87.14 91.3 82.8 83.3 80.2
11/03/2022 06:33:26 87.89 86.38 90.39 80.9 81.3 77.5 87.76 87.02 91.3 82.9 83.3 80.2
11/03/2022 06:33:27 80 86.32 90.1 80.9 81.3 77.5 82.93 87.08 90.59 82.8 83.3 80.2
11/03/2022 06:33:28 77.54 83.48 89.71 80.9 81.3 77.5 81.41 84.81 90.19 82.8 83.3 80.2
11/03/2022 06:33:29 87.55 86.16 88.01 80.9 81.3 77.5 88.28 87.09 89.15 82.9 83.3 80.2
11/03/2022 06:33:30 88.78 88.36 88.36 81 81.4 77.6 89 88.57 89.15 82.9 83.3 80.2
11/03/2022 06:33:31 80.57 88.29 88.36 81 81.3 77.6 83.18 88.58 89.15 82.9 83.2 80.2
11/03/2022 06:33:32 81.02 84.99 88.36 81 81.3 77.6 84.25 85.8 89.15 82.9 83.2 80.2
11/03/2022 06:33:33 80.89 82.98 88.36 81 81.3 77.6 83.25 84.97 89.15 82.9 83.2 80.2
11/03/2022 06:33:34 77.45 81.75 88.36 81 81.3 77.6 81.65 83.87 89.15 82.9 83.2 80.2
11/03/2022 06:33:35 70.93 79.43 88.36 81 81.3 77.6 76.33 82.51 89.15 82.9 83.2 80.2
11/03/2022 06:33:36 83.4 82.35 88.36 81 81.3 77.6 84.39 83.62 89.15 82.9 83.2 80.2
11/03/2022 06:33:37 71.66 81.65 88.36 81 81.3 77.6 75.35 83.03 89.15 82.9 83.2 80.2
11/03/2022 06:33:38 99.62 98.67 98.67 82 81.6 77.8 100.62 99.67 99.67 83.7 83.4 80.4
11/03/2022 06:33:39 96.49 99.55 99.55 82.3 81.7 77.9 98.53 100.98 100.98 84.1 83.6 80.5
11/03/2022 06:33:40 80.72 96.95 99.55 82.3 81.7 77.9 84.13 98.44 100.98 84.1 83.6 80.5
11/03/2022 06:33:41 78.31 92.88 99.55 82.3 81.7 77.9 81.62 94.46 100.98 84.1 83.6 80.5
11/03/2022 06:33:42 88.32 89.25 99.55 82.4 81.7 77.9 89.96 90.86 100.98 84.2 83.6 80.5
11/03/2022 06:33:43 84.93 88.39 99.55 82.4 81.7 77.9 85.32 90.05 100.98 84.2 83.6 80.5
11/03/2022 06:33:44 81.38 86.66 99.55 82.4 81.7 77.9 83.07 87.71 100.98 84.2 83.6 80.5
11/03/2022 06:33:45 75.13 83.99 99.55 82.4 81.7 77.9 79.68 85.34 100.98 84.2 83.6 80.5
11/03/2022 06:33:46 73.97 80.54 99.55 82.4 81.7 77.9 79.61 82.71 100.98 84.2 83.6 80.5
11/03/2022 06:33:47 77.21 77.98 99.55 82.4 81.7 77.9 81.65 81.89 100.98 84.2 83.6 80.5
11/03/2022 06:33:48 77.92 78.44 99.55 82.4 81.7 77.9 82.01 82.44 100.98 84.2 83.6 80.5
11/03/2022 06:33:49 77.33 78.04 99.55 82.4 81.7 77.9 81.82 82.21 100.98 84.2 83.6 80.5
11/03/2022 06:33:50 82.81 81.39 99.55 82.4 81.7 77.9 85.19 84.27 100.98 84.2 83.6 80.5
11/03/2022 06:33:51 74.54 81.33 99.55 82.4 81.7 77.9 79.72 84.24 100.98 84.2 83.6 80.5
11/03/2022 06:33:52 77.86 78.72 99.55 82.4 81.7 77.9 80.99 81.96 100.98 84.2 83.6 80.5
11/03/2022 06:33:53 76.37 78.53 99.55 82.4 81.7 77.9 79.62 81.69 100.98 84.2 83.6 80.5
11/03/2022 06:33:54 87.08 86.45 99.55 82.4 81.7 77.9 86.66 86.2 100.98 84.2 83.6 80.5
11/03/2022 06:33:55 85.05 86.26 99.55 82.5 81.7 77.9 85.34 86.2 100.98 84.2 83.6 80.5
11/03/2022 06:33:56 70.54 85.13 99.55 82.5 81.7 77.9 76.8 85.3 100.98 84.2 83.6 80.5
11/03/2022 06:33:57 72.86 81.11 99.55 82.4 81.7 77.9 80.34 81.94 100.98 84.2 83.6 80.5
11/03/2022 06:33:58 73.89 77.82 99.55 82.4 81.7 77.9 78.15 80.97 100.98 84.2 83.6 80.5
11/03/2022 06:33:59 86.88 85.82 99.55 82.5 81.7 77.9 87.57 86.63 100.98 84.2 83.6 80.5
11/03/2022 06:34:00 81.32 85.79 99.55 82.5 81.7 77.9 85.74 86.69 100.98 84.3 83.6 80.5
11/03/2022 06:34:01 85.34 84.96 99.55 82.5 81.7 77.9 87.75 87.45 100.98 84.3 83.6 80.5
11/03/2022 06:34:02 88.91 88.26 99.55 82.5 81.7 77.9 88.7 88.59 100.98 84.3 83.6 80.5
11/03/2022 06:34:03 84.4 88.26 99.55 82.6 81.7 77.9 86.29 88.59 100.98 84.3 83.6 80.5
11/03/2022 06:34:04 78.24 86.15 99.55 82.6 81.7 77.9 82.95 87.25 100.98 84.3 83.6 80.5
11/03/2022 06:34:05 72.54 82.87 99.55 82.6 81.7 77.9 78.48 84.94 100.98 84.3 83.6 80.5
11/03/2022 06:34:06 81.39 81.29 99.55 82.6 81.7 78 84.29 84.14 100.98 84.3 83.6 80.5
11/03/2022 06:34:07 78.28 81.28 99.55 82.6 81.7 78 84.08 84.79 100.98 84.4 83.6 80.5
11/03/2022 06:34:08 74.45 79.46 99.55 82.6 81.7 78 81.71 83.84 100.98 84.4 83.6 80.5
11/03/2022 06:34:09 71.96 77 96.95 82.6 81.7 78 79.28 82.65 98.44 84.4 83.6 80.5
11/03/2022 06:34:10 83.09 82.28 92.88 82.6 81.7 78 85.53 84.94 94.46 84.4 83.6 80.5
11/03/2022 06:34:11 80.39 82.01 89.25 82.6 81.7 78 83.92 84.8 90.86 84.4 83.6 80.5
11/03/2022 06:34:12 80.11 81.19 88.39 82.6 81.7 78 83.1 84.27 90.05 84.4 83.6 80.5
11/03/2022 06:34:13 80.5 82.15 88.26 82.6 81.7 78 82.5 84.63 88.59 84.4 83.6 80.5
11/03/2022 06:34:14 79.37 80.54 88.26 82.6 81.7 78 81.14 82.73 88.59 84.4 83.6 80.6
11/03/2022 06:34:15 85.04 84.16 88.26 82.6 81.7 78 85.34 84.76 88.59 84.4 83.6 80.6
11/03/2022 06:34:16 84.04 84.29 88.26 82.7 81.7 78 85.73 85.56 88.59 84.4 83.6 80.6
11/03/2022 06:34:17 88.62 88.08 88.26 82.7 81.7 78 87.62 87.42 88.59 84.5 83.6 80.6
11/03/2022 06:34:18 81.08 87.34 88.26 82.7 81.7 78 83.99 86.81 88.59 84.5 83.6 80.6
11/03/2022 06:34:19 79.13 84.43 88.26 82.7 81.7 78 82.83 85.25 88.59 84.5 83.6 80.6
11/03/2022 06:34:20 84.25 84 88.26 82.8 81.7 78 85.64 85.53 88.59 84.5 83.6 80.6
11/03/2022 06:34:21 88.26 87.05 88.26 82.8 81.7 78 89.82 88.78 88.78 84.5 83.6 80.6
11/03/2022 06:34:22 80.87 87 88.26 82.8 81.7 78 83.41 88.75 88.78 84.5 83.6 80.6
11/03/2022 06:34:23 77.82 84.1 88.26 82.8 81.7 78 81.41 85.99 88.78 84.5 83.6 80.6
11/03/2022 06:34:24 81.2 82.05 88.26 82.8 81.7 78 84.39 84.78 88.78 84.6 83.6 80.6
11/03/2022 06:34:25 77.14 81.08 88.26 82.8 81.7 78 81.64 83.95 88.78 84.6 83.6 80.6
11/03/2022 06:34:26 81.82 81.09 88.26 82.8 81.7 78 85.9 85.04 88.78 84.6 83.6 80.6
11/03/2022 06:34:27 80.96 82.15 88.26 82.8 81.7 78 83.99 85.18 88.78 84.6 83.6 80.6
11/03/2022 06:34:28 84.44 84.07 88.26 82.9 81.7 78 85.52 85.56 88.78 84.6 83.6 80.6
11/03/2022 06:34:29 82.87 84.17 88.26 82.9 81.7 78 84.1 85.69 88.78 84.6 83.6 80.6
11/03/2022 06:34:30 84.67 84.86 88.26 82.9 81.7 78 86.66 86.76 88.78 84.6 83.6 80.6
11/03/2022 06:34:31 87.81 87.42 88.26 82.9 81.7 78.1 88.85 88.64 88.78 84.7 83.6 80.6
11/03/2022 06:34:32 87.88 88.26 88.26 83 81.7 78.1 87.82 88.79 88.79 84.7 83.6 80.6
11/03/2022 06:34:33 84.56 86.93 88.26 83 81.7 78.1 85.76 87.39 88.79 84.7 83.6 80.6
11/03/2022 06:34:34 83.22 85.75 88.26 83 81.7 78.1 84.39 86.67 88.79 84.7 83.6 80.6
11/03/2022 06:34:35 81.02 84.33 88.26 83 81.7 78.1 82.85 85.49 88.79 84.7 83.6 80.6
11/03/2022 06:34:36 84.98 84.39 88.26 83 81.7 78.1 86.57 85.88 88.79 84.8 83.6 80.6
11/03/2022 06:34:37 84.19 85.03 88.26 83.1 81.7 78.1 85.66 86.66 88.79 84.8 83.6 80.6
11/03/2022 06:34:38 83.47 83.96 88.26 83.1 81.8 78.1 84.76 85.37 88.79 84.8 83.6 80.6
11/03/2022 06:34:39 82.6 83.66 88.26 83.1 81.8 78.1 84.45 85.12 88.79 84.8 83.6 80.6
11/03/2022 06:34:40 81.72 82.98 88.26 83.1 81.8 78.1 81.92 84.62 88.79 84.8 83.6 80.6
11/03/2022 06:34:41 83.2 83.19 88.26 83.1 81.8 78.1 84.16 84.28 88.79 84.8 83.7 80.7
11/03/2022 06:34:42 82.11 82.85 88.26 83.1 81.8 78.1 82.86 83.8 88.79 84.8 83.7 80.7
11/03/2022 06:34:43 81.95 82.95 88.26 83.1 81.8 78.1 82.25 83.77 88.79 84.8 83.7 80.7
11/03/2022 06:34:44 87.9 87.18 88.26 83.2 81.8 78.1 89.27 88.35 88.79 84.9 83.7 80.7
11/03/2022 06:34:45 85.41 87.17 88.26 83.2 81.8 78.1 87.85 88.99 88.99 84.9 83.7 80.7
11/03/2022 06:34:46 88.93 88.66 88.66 83.2 81.8 78.1 89.95 89.68 89.68 84.9 83.7 80.7
11/03/2022 06:34:47 83.2 87.98 88.66 83.2 81.8 78.1 85.79 89.24 89.68 84.9 83.7 80.7
11/03/2022 06:34:48 81.23 85.72 88.66 83.3 81.8 78.1 83.89 87.92 89.68 84.9 83.7 80.7
11/03/2022 06:34:49 77.42 83.28 88.66 83.3 81.8 78.1 79.85 85.31 89.68 85 83.7 80.7
11/03/2022 06:34:50 71.86 80.36 88.66 83.3 81.8 78.1 78.48 82.65 89.68 85 83.7 80.7
11/03/2022 06:34:51 70.34 77.05 88.66 83.3 81.8 78.1 77.86 80.5 89.68 85 83.7 80.7
11/03/2022 06:34:52 69 74.17 88.66 83.3 81.8 78.1 77.64 79.08 89.68 85 83.7 80.7
11/03/2022 06:34:53 73.6 73.42 88.66 83.3 81.8 78.1 80.93 80.42 89.68 85 83.7 80.7
11/03/2022 06:34:54 82.3 81.21 88.66 83.3 81.8 78.2 87.55 86.75 89.68 85 83.7 80.7
11/03/2022 06:34:55 72.97 79.67 88.66 83.2 81.8 78.2 79.54 85.14 89.68 85 83.7 80.7
11/03/2022 06:34:56 72.42 76.75 88.66 83.2 81.8 78.2 79.14 82.5 89.68 85 83.7 80.7
11/03/2022 06:34:57 74.24 74.99 88.66 83.2 81.8 78.2 79.81 80.65 89.68 85 83.7 80.7
11/03/2022 06:34:58 79.34 78.63 88.66 83.2 81.8 78.2 82.51 82.02 89.68 85 83.7 80.7
11/03/2022 06:34:59 77.35 78.67 88.66 83.3 81.8 78.2 82.41 82.67 89.68 85 83.7 80.7
11/03/2022 06:35:00 76.88 78.14 88.66 83.3 81.8 78.2 80.23 82.13 89.68 85 83.7 80.7
11/03/2022 06:35:01 81.05 79.95 88.66 83.3 81.8 78.2 83.07 82.43 89.68 85 83.7 80.7
11/03/2022 06:35:02 76.95 80.15 88.66 83.3 81.8 78.2 79.98 82.54 89.68 85 83.7 80.7
11/03/2022 06:35:03 71.95 78.04 88.66 83.3 81.8 78.2 75.03 80.86 89.68 85 83.7 80.7
11/03/2022 06:35:04 74.21 75.31 88.66 83.3 81.8 78.2 78.1 78.74 89.68 85 83.7 80.7
11/03/2022 06:35:05 74.15 75.52 88.66 83.2 81.8 78.2 77.08 78.8 89.68 85 83.7 80.7
11/03/2022 06:35:06 72.22 74.21 88.66 83.2 81.8 78.2 76.77 77.54 89.68 85 83.7 80.7
11/03/2022 06:35:07 78.75 78.03 88.66 83.3 81.8 78.2 80.19 79.8 89.68 85 83.7 80.7
11/03/2022 06:35:08 83.97 82.66 88.66 83.3 81.8 78.2 84.78 83.42 89.68 85 83.7 80.7
11/03/2022 06:35:09 78.15 82.13 88.66 83.3 81.8 78.2 80.33 83.23 89.68 85 83.7 80.7
11/03/2022 06:35:10 86.32 84.83 88.66 83.3 81.8 78.2 86.63 85.31 89.68 85 83.7 80.7
11/03/2022 06:35:11 77.86 84.49 88.66 83.3 81.8 78.2 79.26 85.03 89.68 85 83.7 80.7
11/03/2022 06:35:12 79.78 81.62 88.66 83.3 81.8 78.2 81.25 82.55 89.68 85 83.7 80.7
11/03/2022 06:35:13 81.3 81.03 88.66 83.3 81.8 78.2 82.28 82.24 89.68 85 83.7 80.7
11/03/2022 06:35:14 82.59 82.72 88.66 83.3 81.8 78.2 83.44 83.48 89.68 85 83.7 80.7
11/03/2022 06:35:15 83.45 83.32 88.66 83.3 81.8 78.2 84.31 84.22 89.68 85 83.7 80.7
11/03/2022 06:35:16 79.02 83.31 87.98 83.3 81.8 78.2 80.98 84.28 89.24 85 83.7 80.7
11/03/2022 06:35:17 79.67 81.32 85.72 83.3 81.8 78.2 82 82.77 87.92 85 83.7 80.7
11/03/2022 06:35:18 89.39 88.45 88.45 83.4 81.9 78.2 88.65 87.8 87.8 85.1 83.7 80.7
11/03/2022 06:35:19 81.82 88.39 88.45 83.4 81.9 78.2 83.63 87.8 87.8 85.1 83.7 80.7
11/03/2022 06:35:20 83.55 85.7 88.45 83.4 81.9 78.2 84.8 85.96 87.8 85.1 83.7 80.7
11/03/2022 06:35:21 78.8 84.09 88.45 83.4 81.9 78.2 81.81 84.95 87.8 85.1 83.7 80.7
11/03/2022 06:35:22 84.98 84.26 88.45 83.4 81.9 78.2 87.19 86.26 87.8 85.1 83.7 80.8
11/03/2022 06:35:23 83.46 84.61 88.45 83.4 81.9 78.2 84.87 86.18 87.8 85.1 83.7 80.8
11/03/2022 06:35:24 85.72 85.77 88.45 83.5 81.9 78.2 86.61 86.6 87.8 85.1 83.8 80.8
11/03/2022 06:35:25 96.42 95.55 95.55 83.7 82 78.3 98.12 97.27 97.27 85.4 83.9 80.8
11/03/2022 06:35:26 98.11 97.73 97.73 84.1 82.2 78.4 100.63 100.06 100.06 85.9 84.1 80.9
11/03/2022 06:35:27 97.23 98.1 98.1 84.4 82.4 78.5 100.46 101.08 101.08 86.3 84.3 81
11/03/2022 06:35:28 82.81 96.71 98.1 84.4 82.4 78.5 84.25 99.43 101.08 86.3 84.3 81
11/03/2022 06:35:29 78.92 92.77 98.1 84.4 82.4 78.5 81.39 95.42 101.08 86.3 84.3 81
11/03/2022 06:35:30 82.73 88.81 98.1 84.4 82.4 78.5 83.99 91.46 101.08 86.3 84.3 81.1
11/03/2022 06:35:31 83 86.57 98.1 84.4 82.4 78.5 83.67 88.64 101.08 86.3 84.3 81.1
11/03/2022 06:35:32 86.87 86.58 98.1 84.4 82.4 78.5 87.85 87.51 101.08 86.3 84.3 81.1
11/03/2022 06:35:33 82.71 86.26 98.1 84.5 82.4 78.5 83.46 87.54 101.08 86.3 84.3 81.1
11/03/2022 06:35:34 93.42 93.21 98.1 84.6 82.4 78.6 91.66 91.71 101.08 86.4 84.3 81.1
11/03/2022 06:35:35 76.76 90.17 98.1 84.6 82.4 78.6 78.28 88.79 101.08 86.3 84.3 81.1
11/03/2022 06:35:36 76.57 86.23 98.1 84.6 82.4 78.6 77.95 85.12 101.08 86.3 84.3 81.1
11/03/2022 06:35:37 77.48 82.71 98.1 84.6 82.4 78.6 78.21 82.09 101.08 86.3 84.3 81.1
11/03/2022 06:35:38 80.91 81.62 98.1 84.6 82.4 78.6 82.74 82.12 101.08 86.3 84.3 81.1
11/03/2022 06:35:39 81.93 81.71 98.1 84.6 82.4 78.6 85.15 84.48 101.08 86.4 84.3 81.1
11/03/2022 06:35:40 83.7 83.35 98.1 84.6 82.4 78.6 86.45 86.03 101.08 86.4 84.3 81.1
11/03/2022 06:35:41 85.92 85.08 98.1 84.6 82.4 78.6 86.79 86.6 101.08 86.4 84.3 81.1
11/03/2022 06:35:42 80.77 85.03 98.1 84.6 82.4 78.6 84.32 86.34 101.08 86.4 84.3 81.1
11/03/2022 06:35:43 80.21 82.98 98.1 84.6 82.4 78.6 83.19 85.42 101.08 86.4 84.3 81.1
11/03/2022 06:35:44 76.86 81.2 98.1 84.6 82.4 78.6 81.8 84.06 101.08 86.4 84.3 81.1
11/03/2022 06:35:45 74.99 79.14 98.1 84.6 82.4 78.6 80.78 82.81 101.08 86.4 84.3 81.1
11/03/2022 06:35:46 80.65 80.46 98.1 84.6 82.4 78.6 83.2 82.89 101.08 86.4 84.3 81.1
11/03/2022 06:35:47 87.61 87.43 98.1 84.6 82.4 78.6 86.9 86.89 101.08 86.4 84.3 81.1
11/03/2022 06:35:48 78.1 85.04 98.1 84.6 82.4 78.6 82.69 85.11 101.08 86.4 84.3 81.1
11/03/2022 06:35:49 85.43 84.98 98.1 84.6 82.4 78.6 88.59 87.87 101.08 86.4 84.3 81.1
11/03/2022 06:35:50 89.77 88.57 98.1 84.7 82.4 78.6 91.16 90.22 101.08 86.5 84.4 81.1
11/03/2022 06:35:51 81.62 87.94 98.1 84.6 82.4 78.6 86.14 89.78 101.08 86.4 84.4 81.1
11/03/2022 06:35:52 78.24 84.97 98.1 84.6 82.4 78.6 82.11 87.64 101.08 86.4 84.4 81.1
11/03/2022 06:35:53 83.57 83.86 98.1 84.6 82.4 78.6 85.11 85.83 101.08 86.4 84.4 81.1
11/03/2022 06:35:54 86.08 85.89 98.1 84.7 82.5 78.6 86.91 86.75 101.08 86.5 84.4 81.1
11/03/2022 06:35:55 78.53 85.43 98.1 84.7 82.4 78.6 81.06 86.59 101.08 86.5 84.4 81.1
11/03/2022 06:35:56 75.58 82.27 98.1 84.7 82.4 78.6 77.69 83.8 101.08 86.5 84.4 81.1
11/03/2022 06:35:57 80.45 80.81 96.71 84.7 82.4 78.6 83.39 82.93 99.43 86.5 84.4 81.1
11/03/2022 06:35:58 74.78 79.92 93.21 84.6 82.4 78.6 78.18 82.51 95.42 86.5 84.4 81.1
11/03/2022 06:35:59 84.12 83.25 93.21 84.7 82.4 78.7 85.19 84.54 91.71 86.5 84.4 81.1
11/03/2022 06:36:00 81.9 83.1 93.21 84.7 82.5 78.7 84.61 85.08 91.71 86.5 84.4 81.1
11/03/2022 06:36:01 79.09 82.65 93.21 84.7 82.5 78.7 81.3 84.9 91.71 86.5 84.4 81.1
11/03/2022 06:36:02 81.2 82.45 93.21 84.7 82.5 78.7 82.57 83.97 91.71 86.5 84.4 81.2
11/03/2022 06:36:03 75.09 80.6 93.21 84.7 82.5 78.7 78.55 82.38 91.71 86.5 84.4 81.2
11/03/2022 06:36:04 82.74 81.8 90.17 84.7 82.5 78.7 84.35 83.47 90.22 86.5 84.4 81.2
11/03/2022 06:36:05 80.44 82.16 88.57 84.7 82.5 78.7 82.78 83.77 90.22 86.5 84.4 81.2
11/03/2022 06:36:06 80.18 80.82 88.57 84.7 82.5 78.7 81.58 82.8 90.22 86.5 84.4 81.2
11/03/2022 06:36:07 87.06 85.6 88.57 84.7 82.5 78.7 85.96 85.05 90.22 86.5 84.4 81.2
11/03/2022 06:36:08 86.13 86.42 88.57 84.7 82.5 78.7 86.74 86.13 90.22 86.5 84.4 81.2
11/03/2022 06:36:09 82.48 85.9 88.57 84.7 82.5 78.7 83.44 86.15 90.22 86.5 84.4 81.2
11/03/2022 06:36:10 81.13 84.17 88.57 84.7 82.5 78.7 82.88 84.71 90.22 86.5 84.4 81.2
11/03/2022 06:36:11 77.66 82.44 88.57 84.7 82.5 78.7 81.13 83.57 90.22 86.5 84.4 81.2
11/03/2022 06:36:12 75.82 80.34 88.57 84.7 82.5 78.7 78.97 82.46 90.22 86.5 84.4 81.2
11/03/2022 06:36:13 82.92 82.66 88.57 84.7 82.5 78.7 86.26 85.85 90.22 86.5 84.4 81.2
11/03/2022 06:36:14 88.6 88.08 88.57 84.8 82.5 78.7 88.15 88.09 90.22 86.5 84.4 81.2
11/03/2022 06:36:15 79.16 86.12 88.57 84.8 82.5 78.7 82 86.93 90.22 86.5 84.4 81.2
11/03/2022 06:36:16 91.32 90.35 90.35 84.8 82.5 78.7 91.31 90.37 90.37 86.5 84.4 81.2
11/03/2022 06:36:17 85 90.41 90.41 84.8 82.5 78.7 86.39 90.54 90.54 86.5 84.4 81.2
11/03/2022 06:36:18 89.05 88.77 90.41 84.9 82.6 78.7 89.6 89.2 90.54 86.6 84.4 81.2
11/03/2022 06:36:19 88.34 89.11 90.41 84.9 82.6 78.8 88.72 89.38 90.54 86.6 84.5 81.2
11/03/2022 06:36:20 79.64 88.37 90.41 84.9 82.6 78.8 81.42 88.85 90.54 86.6 84.5 81.2
11/03/2022 06:36:21 84.13 85.14 90.41 84.9 82.6 78.8 89.83 89.69 90.54 86.6 84.5 81.2
11/03/2022 06:36:22 88.16 87.25 90.41 84.9 82.6 78.8 92.42 92.16 92.16 86.6 84.5 81.2
11/03/2022 06:36:23 86.69 88.89 90.41 84.9 82.6 78.8 87.28 91.79 92.16 86.7 84.5 81.2
11/03/2022 06:36:24 76.75 86.1 90.41 84.9 82.6 78.8 79.27 88.62 92.16 86.7 84.5 81.2
11/03/2022 06:36:25 86.39 86.06 90.41 84.9 82.6 78.8 87.4 87.41 92.16 86.6 84.5 81.3
11/03/2022 06:36:26 99.17 97.9 97.9 85.3 82.8 78.9 101.06 99.75 99.75 87 84.7 81.4
11/03/2022 06:36:27 94.1 98.05 98.05 85.4 82.9 79 97.49 100.31 100.31 87.2 84.8 81.4
11/03/2022 06:36:28 82.21 95.44 98.05 85.4 82.9 79 83.47 97.89 100.31 87.2 84.8 81.4
11/03/2022 06:36:29 77.53 91.49 98.05 85.4 82.9 79 77.94 93.88 100.31 87.2 84.8 81.4
11/03/2022 06:36:30 77.84 87.52 98.05 85.4 82.9 79 78.17 89.8 100.31 87.2 84.8 81.4
11/03/2022 06:36:31 76.3 83.95 98.05 85.4 82.9 79 79.57 86.02 100.31 87.2 84.8 81.4
11/03/2022 06:36:32 78.93 81.15 98.05 85.4 82.9 79 81.44 83.46 100.31 87.2 84.8 81.4
11/03/2022 06:36:33 84.07 83.86 98.05 85.4 82.9 79 84.64 84.55 100.31 87.2 84.8 81.4
11/03/2022 06:36:34 88.46 87.6 98.05 85.4 82.9 79 89.05 88.12 100.31 87.2 84.8 81.4
11/03/2022 06:36:35 86.3 88.01 98.05 85.4 82.9 79 88.57 89.44 100.31 87.2 84.8 81.4
11/03/2022 06:36:36 86.19 86.86 98.05 85.4 82.9 79 86.69 88 100.31 87.2 84.8 81.4
11/03/2022 06:36:37 82.91 86.15 98.05 85.4 82.9 79 84.12 87.16 100.31 87.2 84.8 81.4
11/03/2022 06:36:38 80.13 84.33 98.05 85.4 82.9 79 82.24 85.51 100.31 87.2 84.8 81.4
11/03/2022 06:36:39 78.69 82.3 98.05 85.4 82.9 79 81.02 83.77 100.31 87.2 84.8 81.4
11/03/2022 06:36:40 89.2 88.03 98.05 85.5 83 79 90.48 89.07 100.31 87.2 84.9 81.5
11/03/2022 06:36:41 83.67 87.59 98.05 85.5 83 79 85.54 88.73 100.31 87.3 84.9 81.5
11/03/2022 06:36:42 82.8 85.57 98.05 85.5 83 79 83.65 87.2 100.31 87.3 84.9 81.5
11/03/2022 06:36:43 75.09 84.22 98.05 85.5 83 79 78.33 85.3 100.31 87.3 84.9 81.5
11/03/2022 06:36:44 75.13 80.74 98.05 85.5 83 79 81.38 82.36 100.31 87.3 84.9 81.5
11/03/2022 06:36:45 75.35 78.12 98.05 85.5 83 79 81.2 81.82 100.31 87.3 84.9 81.5
11/03/2022 06:36:46 79.54 78.67 98.05 85.5 83 79 83.52 83.04 100.31 87.3 84.9 81.5
11/03/2022 06:36:47 79.01 78.92 98.05 85.5 83 79 84.62 84.07 100.31 87.3 84.9 81.5
11/03/2022 06:36:48 78.14 78.86 98.05 85.5 83 79 82.59 84.03 100.31 87.3 84.9 81.5
11/03/2022 06:36:49 78.06 78.95 98.05 85.5 83 79 82.32 83.23 100.31 87.3 84.9 81.5
11/03/2022 06:36:50 78.53 78.49 98.05 85.5 83 79 83.17 83.08 100.31 87.3 84.9 81.5
11/03/2022 06:36:51 80.41 80.91 98.05 85.5 83 79 83.62 83.97 100.31 87.3 84.9 81.5
11/03/2022 06:36:52 77.55 79.1 98.05 85.5 83 79 81.96 83.16 100.31 87.3 84.9 81.5
11/03/2022 06:36:53 78.64 78.72 98.05 85.5 83 79 82.8 82.7 100.31 87.3 84.9 81.5
11/03/2022 06:36:54 78.07 78.56 98.05 85.5 83 79 82.98 83.04 100.31 87.3 84.9 81.5
11/03/2022 06:36:55 74.21 78.04 98.05 85.5 83 79 82.49 83.14 100.31 87.3 84.9 81.5
11/03/2022 06:36:56 87.99 87 98.05 85.5 83 79 89.12 88.31 100.31 87.3 84.9 81.5
11/03/2022 06:36:57 85.44 87.3 95.44 85.5 83 79 88.42 89.11 97.89 87.3 84.9 81.5
11/03/2022 06:36:58 86.3 86.36 91.49 85.5 83 79 87.37 88.19 93.88 87.3 84.9 81.5
11/03/2022 06:36:59 83.6 85.97 88.03 85.5 83 79.1 86.59 87.54 89.8 87.3 84.9 81.5
11/03/2022 06:37:00 82.8 85.21 88.03 85.5 83 79.1 86.12 88.04 89.44 87.3 84.9 81.5
11/03/2022 06:37:01 87.29 86.84 88.03 85.5 83 79.1 87.65 87.58 89.44 87.3 84.9 81.5
11/03/2022 06:37:02 85.82 87.37 88.03 85.5 83 79.1 88.03 88.83 89.44 87.3 84.9 81.5
11/03/2022 06:37:03 87.05 87.26 88.03 85.6 83 79.1 89.53 89.5 89.5 87.4 84.9 81.5
11/03/2022 06:37:04 87.36 87.78 88.03 85.6 83.1 79.1 88.73 89.41 89.5 87.3 85 81.5
11/03/2022 06:37:05 81.9 87 88.03 85.5 83.1 79.1 84.98 88.63 89.5 87.3 85 81.5
11/03/2022 06:37:06 80.35 84.6 88.03 85.5 83.1 79.1 82.79 86.86 89.5 87.3 85 81.5
11/03/2022 06:37:07 81.84 82.53 88.03 85.5 83.1 79.1 85.19 85.3 89.5 87.3 85 81.5
11/03/2022 06:37:08 84.36 83.76 88.03 85.6 83.1 79.1 86.1 85.91 89.5 87.4 85 81.5
11/03/2022 06:37:09 83.85 83.86 88.03 85.6 83.1 79.1 86.04 86.04 89.5 87.4 85 81.5
11/03/2022 06:37:10 91.55 90.43 90.43 85.6 83.1 79.1 90.84 90.04 90.04 87.4 85 81.6
11/03/2022 06:37:11 81.78 90.06 90.43 85.6 83.1 79.1 84.24 89.66 90.04 87.4 85 81.6
11/03/2022 06:37:12 81.58 86.75 90.43 85.6 83.1 79.1 85.31 87.15 90.04 87.4 85 81.6
11/03/2022 06:37:13 77.28 84.26 90.43 85.6 83.1 79.1 81.21 85.98 90.04 87.4 85 81.6
11/03/2022 06:37:14 88.64 88.27 90.43 85.6 83.1 79.1 87.49 87.34 90.04 87.4 85 81.6
11/03/2022 06:37:15 88.5 89.92 90.43 85.7 83.1 79.1 87.6 88.62 90.04 87.4 85 81.6
11/03/2022 06:37:16 80.3 87.86 90.43 85.7 83.1 79.1 86.6 87.13 90.04 87.4 85 81.6
11/03/2022 06:37:17 78.9 84.78 90.43 85.7 83.1 79.1 85.29 87.64 90.04 87.4 85 81.6
11/03/2022 06:37:18 74.09 81.81 90.43 85.7 83.1 79.1 79.99 85.49 90.04 87.4 85 81.6
11/03/2022 06:37:19 85.38 85.07 90.43 85.7 83.2 79.2 84.72 85.33 90.04 87.4 85 81.6
11/03/2022 06:37:20 73.91 83.2 90.43 85.7 83.2 79.2 80.1 83.68 90.04 87.4 85 81.6
11/03/2022 06:37:21 82.66 82.55 90.43 85.7 83.2 79.2 83.33 83.18 90.04 87.4 85 81.6
11/03/2022 06:37:22 84.91 85.27 90.43 85.7 83.2 79.2 84.33 84.94 90.04 87.4 85 81.6
11/03/2022 06:37:23 74.28 83.89 90.43 85.7 83.2 79.2 77.64 83.73 90.04 87.4 85 81.6
11/03/2022 06:37:24 70.29 80.34 90.43 85.7 83.2 79.2 76.55 80.97 90.04 87.4 85 81.6
11/03/2022 06:37:25 83.55 82.4 90.43 85.7 83.2 79.2 84.05 82.92 90.04 87.4 85 81.6
11/03/2022 06:37:26 87.42 86.26 90.43 85.7 83.2 79.2 88.58 87.33 90.04 87.5 85 81.6
11/03/2022 06:37:27 82.34 85.8 90.43 85.7 83.2 79.2 84.64 86.89 90.04 87.5 85 81.6
11/03/2022 06:37:28 85.81 86.52 90.43 85.7 83.2 79.2 89.52 89.43 90.04 87.5 85.1 81.6
11/03/2022 06:37:29 75.88 84.44 90.43 85.7 83.2 79.2 80.53 87.37 90.04 87.5 85.1 81.6
11/03/2022 06:37:30 74.62 81.13 90.43 85.7 83.2 79.2 79.82 84.54 90.04 87.5 85.1 81.6
11/03/2022 06:37:31 75.42 78.27 90.43 85.7 83.2 79.2 78.23 82.21 90.04 87.5 85.1 81.6
11/03/2022 06:37:32 75.3 77.18 90.43 85.7 83.2 79.2 78.65 80.1 90.04 87.5 85.1 81.6
11/03/2022 06:37:33 73.54 75.48 90.43 85.7 83.2 79.2 77.45 79.09 90.04 87.5 85.1 81.6
11/03/2022 06:37:34 75.46 77.11 90.43 85.7 83.2 79.2 77.66 79.24 90.04 87.5 85.1 81.6
11/03/2022 06:37:35 73.71 74.36 90.43 85.7 83.2 79.2 79.63 79.4 90.04 87.5 85.1 81.6
11/03/2022 06:37:36 73.32 74.39 90.43 85.7 83.2 79.2 77.58 79.42 90.04 87.4 85.1 81.6
11/03/2022 06:37:37 95.43 94.93 94.93 85.8 83.3 79.2 96.83 96.29 96.29 87.6 85.1 81.6
11/03/2022 06:37:38 94.9 95.78 95.78 85.9 83.3 79.3 97.84 98.01 98.01 87.7 85.2 81.7
11/03/2022 06:37:39 73.86 94.71 95.78 85.9 83.3 79.3 78.55 97.16 98.01 87.7 85.2 81.7
11/03/2022 06:37:40 74.41 90.52 95.78 85.9 83.3 79.3 77.46 93.02 98.01 87.7 85.2 81.7
11/03/2022 06:37:41 76.9 86.46 95.78 85.9 83.3 79.3 79.96 88.97 98.01 87.7 85.2 81.7
11/03/2022 06:37:42 75.51 82.91 95.78 85.9 83.3 79.3 78.06 85.5 98.01 87.7 85.2 81.7
11/03/2022 06:37:43 71.34 79.74 95.78 85.9 83.3 79.3 77.05 82.37 98.01 87.6 85.2 81.7
11/03/2022 06:37:44 77.4 77.77 95.78 85.9 83.3 79.3 80.16 80.53 98.01 87.6 85.2 81.7
11/03/2022 06:37:45 77.06 78.53 95.78 85.8 83.3 79.3 83.21 82.67 98.01 87.6 85.2 81.7
11/03/2022 06:37:46 74.9 76.89 95.78 85.8 83.3 79.3 79.62 81.99 98.01 87.6 85.2 81.7
11/03/2022 06:37:47 74.35 75.69 95.78 85.8 83.3 79.3 76.83 80.5 98.01 87.6 85.2 81.7
11/03/2022 06:37:48 75.29 76.18 95.78 85.8 83.3 79.3 79.26 79.28 98.01 87.6 85.2 81.7
11/03/2022 06:37:49 71.37 75.47 95.78 85.8 83.3 79.3 77.82 79.28 98.01 87.6 85.2 81.7
11/03/2022 06:37:50 84.63 82.89 95.78 85.8 83.3 79.3 85.36 83.96 98.01 87.6 85.2 81.7
11/03/2022 06:37:51 80.28 82.8 95.78 85.8 83.3 79.3 82.85 84.2 98.01 87.6 85.2 81.7
11/03/2022 06:37:52 77.59 81.18 95.78 85.8 83.3 79.3 80 83.16 98.01 87.6 85.2 81.7
11/03/2022 06:37:53 69.06 78.97 95.78 85.7 83.3 79.3 76.85 81.05 98.01 87.5 85.2 81.7
11/03/2022 06:37:54 73.92 75.41 95.78 85.7 83.3 79.3 77.24 78.97 98.01 87.5 85.2 81.7
11/03/2022 06:37:55 74.76 74.93 95.78 85.6 83.3 79.3 79.22 79.17 98.01 87.5 85.2 81.7
11/03/2022 06:37:56 75.88 75.67 95.78 85.6 83.3 79.3 81.74 81.15 98.01 87.4 85.2 81.7
11/03/2022 06:37:57 91.88 91.37 95.78 85.6 83.4 79.3 94.05 93.53 98.01 87.5 85.2 81.7
11/03/2022 06:37:58 93.95 94.24 95.78 85.7 83.4 79.3 97.43 97.38 98.01 87.6 85.3 81.8
11/03/2022 06:37:59 86.46 92.54 95.78 85.7 83.4 79.4 89.17 95.76 98.01 87.6 85.3 81.8
11/03/2022 06:38:00 81.43 90.01 95.78 85.7 83.4 79.4 87.27 93.11 98.01 87.6 85.3 81.8
11/03/2022 06:38:01 77.77 86.56 95.78 85.7 83.4 79.4 82.41 90.27 98.01 87.6 85.3 81.8
11/03/2022 06:38:02 76.97 83.21 95.78 85.7 83.4 79.4 80.79 87.11 98.01 87.6 85.3 81.8
11/03/2022 06:38:03 78.4 80.46 95.78 85.7 83.4 79.4 81.22 84.3 98.01 87.6 85.3 81.8
11/03/2022 06:38:04 80.81 80.92 95.78 85.7 83.4 79.4 82.44 83.11 98.01 87.6 85.3 81.8
11/03/2022 06:38:05 76.8 79.94 95.78 85.7 83.4 79.4 80.36 82.3 98.01 87.6 85.3 81.8
11/03/2022 06:38:06 75.58 78.36 95.78 85.7 83.4 79.4 79.87 81.41 98.01 87.6 85.3 81.8
11/03/2022 06:38:07 75.29 76.66 95.78 85.7 83.4 79.4 79.3 80.25 98.01 87.6 85.3 81.8
11/03/2022 06:38:08 74.56 76.4 94.71 85.7 83.4 79.4 78.61 79.98 97.38 87.6 85.3 81.8
11/03/2022 06:38:09 79.49 79.16 94.24 85.7 83.4 79.4 80.2 80.54 97.38 87.6 85.3 81.8
11/03/2022 06:38:10 77.33 77.84 94.24 85.7 83.4 79.4 79.46 79.75 97.38 87.6 85.3 81.8
11/03/2022 06:38:11 72.52 77.43 94.24 85.7 83.4 79.4 76.62 79.47 97.38 87.6 85.3 81.8
11/03/2022 06:38:12 74.88 75.36 94.24 85.6 83.4 79.4 78.86 78.65 97.38 87.6 85.3 81.8
11/03/2022 06:38:13 78.33 77.94 94.24 85.7 83.4 79.4 82.4 81.87 97.38 87.6 85.3 81.8
11/03/2022 06:38:14 75.01 77.92 94.24 85.6 83.4 79.4 81.22 81.85 97.38 87.6 85.3 81.8
11/03/2022 06:38:15 74.43 76.33 94.24 85.6 83.4 79.4 80.38 81.58 97.38 87.6 85.3 81.8
11/03/2022 06:38:16 78.72 78.44 94.24 85.6 83.4 79.4 80.93 81.29 97.38 87.6 85.3 81.8
11/03/2022 06:38:17 79.54 79.69 94.24 85.6 83.4 79.4 81.51 81.76 97.38 87.6 85.3 81.8
11/03/2022 06:38:18 80.97 81.7 94.24 85.6 83.4 79.4 82.45 83.11 97.38 87.6 85.4 81.8
11/03/2022 06:38:19 83.02 82.4 94.24 85.6 83.4 79.4 85.29 84.49 97.38 87.6 85.4 81.8
11/03/2022 06:38:20 79 82.34 94.24 85.6 83.4 79.4 82.86 84.47 97.38 87.6 85.4 81.8
11/03/2022 06:38:21 76.8 80.61 94.24 85.6 83.4 79.4 78.27 83.39 97.38 87.5 85.4 81.8
11/03/2022 06:38:22 81.14 80.46 94.24 85.6 83.4 79.4 82.6 82.18 97.38 87.5 85.4 81.8
11/03/2022 06:38:23 91.82 91.45 94.24 85.7 83.5 79.4 93.9 93.46 97.38 87.6 85.4 81.8
11/03/2022 06:38:24 93.79 94.29 94.29 85.7 83.5 79.4 96.81 96.98 97.38 87.7 85.5 81.9
11/03/2022 06:38:25 80.58 92.26 94.29 85.7 83.5 79.4 82.24 95.03 97.38 87.7 85.5 81.9
11/03/2022 06:38:26 78.45 88.45 94.29 85.7 83.5 79.4 81.42 91.12 97.38 87.7 85.5 81.9
11/03/2022 06:38:27 77.14 84.76 94.29 85.7 83.5 79.4 79.07 87.52 97.38 87.7 85.5 81.9
11/03/2022 06:38:28 78.56 81.63 94.29 85.7 83.5 79.4 79.97 84.19 96.98 87.7 85.5 81.9
11/03/2022 06:38:29 80.36 80.63 94.29 85.7 83.5 79.4 82.38 82.49 96.98 87.7 85.5 81.9
11/03/2022 06:38:30 79.09 80.91 94.29 85.7 83.5 79.4 79.77 82.54 96.98 87.6 85.5 81.9
11/03/2022 06:38:31 76.5 79.45 94.29 85.7 83.5 79.4 78.15 80.79 96.98 87.6 85.5 81.9
11/03/2022 06:38:32 79.41 79.11 94.29 85.7 83.5 79.4 81.99 81.17 96.98 87.6 85.5 81.9
11/03/2022 06:38:33 78.22 79.05 94.29 85.7 83.5 79.4 80.55 81.13 96.98 87.6 85.5 81.9
11/03/2022 06:38:34 73.07 78.54 94.29 85.7 83.5 79.4 79.62 80.92 96.98 87.6 85.5 81.9
11/03/2022 06:38:35 73.58 75.89 94.29 85.7 83.5 79.4 77.55 80.26 96.98 87.6 85.5 81.9
11/03/2022 06:38:36 77.47 76.83 94.29 85.7 83.5 79.4 80.65 80.17 96.98 87.6 85.5 81.9
11/03/2022 06:38:37 79.69 79.07 94.29 85.7 83.5 79.4 85.92 84.93 96.98 87.6 85.5 81.9
11/03/2022 06:38:38 84.21 83.14 94.29 85.3 83.6 79.4 89.9 89.12 96.98 87.4 85.5 81.9
11/03/2022 06:38:39 76.78 82.24 94.29 85.1 83.6 79.4 81.51 87.92 96.98 87.2 85.5 81.9
11/03/2022 06:38:40 81.81 81.69 94.29 85.1 83.6 79.5 83.72 84.96 96.98 87.2 85.5 81.9
11/03/2022 06:38:41 80.66 82.19 94.29 85.1 83.6 79.5 83.05 84.54 96.98 87.2 85.5 81.9
11/03/2022 06:38:42 82.01 81.93 94.29 85.1 83.6 79.5 83.67 83.81 96.98 87.2 85.5 81.9
11/03/2022 06:38:43 78.53 82.43 94.29 85.1 83.6 79.5 81.69 84.28 96.98 87.2 85.5 81.9
11/03/2022 06:38:44 77.92 79.54 94.29 85.1 83.6 79.5 81.9 82.48 96.98 87.2 85.5 81.9
11/03/2022 06:38:45 74.03 78.69 94.29 85.1 83.6 79.5 81.73 82.32 96.98 87.2 85.5 81.9
11/03/2022 06:38:46 78.24 77.85 94.29 85.1 83.6 79.5 81.46 81.76 96.98 87.2 85.5 81.9
11/03/2022 06:38:47 77.05 77.89 94.29 85.1 83.6 79.5 80.76 81.64 96.98 87.2 85.5 81.9
11/03/2022 06:38:48 77.1 77.61 94.29 85.1 83.6 79.5 80.33 81.25 96.98 87.2 85.5 81.9
11/03/2022 06:38:49 77.87 78.16 94.29 85.1 83.6 79.5 80.38 80.8 96.98 87.2 85.5 81.9
11/03/2022 06:38:50 78.03 77.92 94.29 85.1 83.6 79.5 80.81 80.85 96.98 87.1 85.5 81.9
11/03/2022 06:38:51 79.73 79.18 94.29 85.1 83.6 79.5 82.59 82.04 96.98 87.2 85.5 81.9
11/03/2022 06:38:52 78.96 79.32 94.29 85.1 83.6 79.5 81.6 81.93 96.98 87.2 85.5 81.9
11/03/2022 06:38:53 81.94 81.55 94.29 85.1 83.6 79.5 83.1 83.05 96.98 87.2 85.5 81.9
11/03/2022 06:38:54 78.46 81.25 92.26 85.1 83.6 79.5 80.79 82.79 95.03 87.1 85.5 81.9
11/03/2022 06:38:55 79.99 80.06 88.45 85.1 83.6 79.5 81.52 81.76 91.12 87.1 85.5 81.9
11/03/2022 06:38:56 75.65 80.23 84.76 85.1 83.6 79.5 79.38 81.68 89.12 87.1 85.5 81.9
11/03/2022 06:38:57 73.08 77.68 83.14 85.1 83.6 79.5 78.26 80.36 89.12 87.1 85.5 81.9
11/03/2022 06:38:58 75.03 75.8 83.14 85.1 83.6 79.5 87.4 86.68 89.12 87.2 85.5 81.9
11/03/2022 06:38:59 72.5 75.32 83.14 85 83.6 79.5 81.19 86.2 89.12 87.1 85.5 81.9
11/03/2022 06:39:00 72.4 73.72 83.14 85 83.6 79.5 80.51 83.73 89.12 87.1 85.5 81.9
11/03/2022 06:39:01 72.83 73.07 83.14 85 83.6 79.5 80.59 82.14 89.12 87.1 85.5 81.9
11/03/2022 06:39:02 76.84 75.69 83.14 85 83.6 79.5 80.43 81.38 89.12 87.1 85.5 81.9
11/03/2022 06:39:03 78.53 78.87 83.14 85 83.6 79.5 81.02 81.75 89.12 87.1 85.5 81.9
11/03/2022 06:39:04 79.21 79.38 83.14 85 83.6 79.5 80.56 80.94 89.12 87.1 85.5 81.9
11/03/2022 06:39:05 85.12 84.73 84.73 85 83.6 79.5 85.15 84.9 89.12 87.1 85.5 81.9
11/03/2022 06:39:06 82.4 85.55 85.55 85 83.6 79.5 83.14 85.69 89.12 87.1 85.5 81.9
11/03/2022 06:39:07 71.82 82.75 85.55 85 83.6 79.5 77.04 83.29 89.12 87.1 85.5 81.9
11/03/2022 06:39:08 76.47 79.04 85.55 85 83.6 79.5 78.65 80.46 87.92 87.1 85.5 81.9
11/03/2022 06:39:09 77.51 77.92 85.55 85 83.6 79.5 79.5 79.64 86.68 87.1 85.5 81.9
11/03/2022 06:39:10 72.34 77.49 85.55 85 83.6 79.5 77.92 79.51 86.68 87.1 85.5 81.9
11/03/2022 06:39:11 74.45 74.99 85.55 85 83.6 79.5 78.94 78.89 86.68 87.1 85.5 81.9
11/03/2022 06:39:12 74.72 75.89 85.55 85 83.6 79.5 78.78 79.36 86.68 87.1 85.5 81.9
11/03/2022 06:39:13 72.65 74.34 85.55 85 83.6 79.5 77.83 78.63 86.68 87.1 85.5 81.9
11/03/2022 06:39:14 75.76 75 85.55 85 83.6 79.5 79.63 79.23 86.68 87.1 85.5 81.9
11/03/2022 06:39:15 74.54 75.46 85.55 85 83.6 79.5 79.14 79.57 86.68 87.1 85.5 81.9
11/03/2022 06:39:16 78.28 77.79 85.55 84.9 83.6 79.5 80.72 80.57 86.68 87.1 85.5 81.9
11/03/2022 06:39:17 75.74 77.08 85.55 84.9 83.6 79.5 79.99 80.35 86.68 87 85.5 81.9
11/03/2022 06:39:18 74.67 75.92 85.55 84.9 83.6 79.5 78.75 79.83 86.68 87 85.5 81.9
11/03/2022 06:39:19 75.68 75.89 85.55 84.9 83.6 79.5 79.25 79.38 86.68 87 85.5 81.9
11/03/2022 06:39:20 73.2 75.28 85.55 84.9 83.6 79.5 79.28 79.39 86.68 87 85.5 81.9
11/03/2022 06:39:21 73.53 74.08 85.55 84.9 83.6 79.5 78.85 79.21 86.68 87 85.5 81.9
11/03/2022 06:39:22 77.69 76.56 85.55 84.9 83.6 79.5 81.03 80.35 86.68 87 85.5 81.9
11/03/2022 06:39:23 77.53 77.44 85.55 84.9 83.6 79.5 81.05 80.94 86.68 87 85.5 81.9
11/03/2022 06:39:24 73.72 77.43 85.55 84.9 83.6 79.5 79.78 81.06 86.68 87 85.5 81.9
11/03/2022 06:39:25 76.77 76.86 85.55 84.9 83.6 79.5 80.2 80.35 86.68 87 85.5 81.9
11/03/2022 06:39:26 73.99 76.82 85.55 84.8 83.6 79.5 78.83 80.33 86.68 87 85.5 81.9
11/03/2022 06:39:27 72.74 75.24 85.55 84.8 83.6 79.5 78.74 79.45 86.68 87 85.5 81.9
11/03/2022 06:39:28 74.2 74.97 85.55 84.8 83.6 79.5 78.48 79.18 86.2 87 85.5 81.9
11/03/2022 06:39:29 72.81 73.88 85.55 84.8 83.6 79.5 78.42 78.77 85.69 87 85.5 81.9
11/03/2022 06:39:30 75.88 75.77 85.55 84.8 83.6 79.5 78.75 78.87 85.69 86.9 85.5 81.9
11/03/2022 06:39:31 75.13 75.24 85.55 84.8 83.6 79.5 80.6 80.1 85.69 86.9 85.5 81.9
11/03/2022 06:39:32 78.77 78.07 85.55 84.8 83.6 79.5 82.26 81.79 85.69 86.9 85.5 81.9
11/03/2022 06:39:33 76.36 77.63 85.55 84.7 83.6 79.5 81.57 82.01 85.69 86.9 85.5 81.9
11/03/2022 06:39:34 75.87 76.88 85.55 84.7 83.6 79.5 79.73 81.4 85.69 86.9 85.5 81.9
11/03/2022 06:39:35 74.92 76.39 85.55 84.7 83.6 79.5 80.08 80.63 85.69 86.9 85.5 81.9
11/03/2022 06:39:36 74.36 75.43 82.75 84.7 83.6 79.5 80.38 80.45 83.29 86.9 85.5 81.9
11/03/2022 06:39:37 79.14 78.11 79.04 84.7 83.6 79.5 82.37 81.89 82.01 86.9 85.5 81.9
11/03/2022 06:39:38 77.36 77.93 78.11 84.7 83.6 79.5 81.35 81.63 82.01 86.9 85.5 81.9
11/03/2022 06:39:39 77.64 78.08 78.11 84.7 83.6 79.5 81.13 81.84 82.01 86.9 85.5 82
11/03/2022 06:39:40 76.98 77.42 78.11 84.7 83.6 79.5 80.84 81.13 82.01 86.9 85.5 82
11/03/2022 06:39:41 76.28 77.78 78.11 84.7 83.6 79.5 80.88 81.56 82.01 86.9 85.5 82
11/03/2022 06:39:42 77.79 77.75 78.11 84.7 83.6 79.5 81.37 81.32 82.01 86.9 85.5 82
11/03/2022 06:39:43 94.05 92.29 92.29 84.8 83.6 79.5 97.07 95.37 95.37 87 85.6 82
11/03/2022 06:39:44 90.2 93.57 93.57 84.8 83.6 79.5 92.97 96.52 96.52 87 85.6 82
11/03/2022 06:39:45 77.03 90.1 93.57 84.8 83.6 79.5 81.11 93.06 96.52 87 85.6 82
11/03/2022 06:39:46 79.27 86.22 93.57 84.8 83.6 79.5 82.18 89.26 96.52 87 85.5 82
11/03/2022 06:39:47 79.78 83.29 93.57 84.8 83.6 79.5 80.96 86.26 96.52 87 85.5 82
11/03/2022 06:39:48 82.22 83.6 93.57 84.8 83.6 79.6 83.75 85.26 96.52 87 85.5 82
11/03/2022 06:39:49 76.2 81.2 93.57 84.8 83.6 79.6 78.58 83.18 96.52 87 85.5 82
11/03/2022 06:39:50 79.76 79.58 93.57 84.8 83.6 79.6 80.65 80.96 96.52 87 85.5 82
11/03/2022 06:39:51 79.52 80.56 93.57 84.8 83.6 79.6 79.78 81.27 96.52 87 85.5 82
11/03/2022 06:39:52 80.47 80.28 93.57 84.8 83.6 79.6 81.86 81.29 96.52 87 85.5 82
11/03/2022 06:39:53 77.69 80.21 93.57 84.8 83.6 79.6 80.51 81.73 96.52 87 85.5 82
11/03/2022 06:39:54 79.37 79.25 93.57 84.8 83.6 79.6 80.29 80.76 96.52 87 85.5 82
11/03/2022 06:39:55 79.35 79.66 93.57 84.8 83.6 79.6 83.33 82.82 96.52 87 85.5 82
11/03/2022 06:39:56 77.69 79.57 93.57 84.8 83.6 79.6 80.75 82.73 96.52 87 85.5 82
11/03/2022 06:39:57 76.71 78.32 93.57 84.8 83.6 79.6 79.4 81.53 96.52 87 85.5 82
11/03/2022 06:39:58 76.38 77.65 93.57 84.8 83.6 79.6 79.59 80.41 96.52 87 85.5 82
11/03/2022 06:39:59 75.79 76.64 93.57 84.8 83.6 79.6 80.57 80.41 96.52 87 85.5 82
11/03/2022 06:40:00 74.36 76.22 93.57 84.8 83.6 79.6 80.55 80.67 96.52 87 85.5 82
11/03/2022 06:40:01 78.65 78.48 93.57 84.8 83.5 79.6 81.84 81.85 96.52 87 85.5 82
11/03/2022 06:40:02 82.76 82.22 93.57 84.8 83.5 79.6 84.72 84.14 96.52 87 85.5 82
11/03/2022 06:40:03 78.15 81.97 93.57 84.8 83.5 79.6 82.23 84.17 96.52 87 85.5 82
11/03/2022 06:40:04 75.81 79.81 93.57 84.8 83.5 79.6 81.07 82.91 96.52 87 85.5 82
11/03/2022 06:40:05 74.66 77.92 93.57 84.8 83.5 79.6 79.7 82 96.52 87 85.5 82
11/03/2022 06:40:06 74.74 76.03 93.57 84.8 83.5 79.6 79.65 80.53 96.52 87 85.5 82
11/03/2022 06:40:07 75.78 76.07 93.57 84.8 83.5 79.6 79.76 80.04 96.52 87 85.5 82
11/03/2022 06:40:08 73.95 75.54 93.57 84.8 83.5 79.6 79.4 79.91 96.52 87 85.5 82
11/03/2022 06:40:09 79.76 78.6 93.57 84.8 83.5 79.6 82.1 81.34 96.52 87 85.4 82
11/03/2022 06:40:10 79.11 78.9 93.57 84.8 83.5 79.6 81.83 81.74 96.52 87 85.4 82
11/03/2022 06:40:11 77.94 78.85 93.57 84.8 83.5 79.6 79.98 81.54 96.52 87 85.4 82
11/03/2022 06:40:12 75.3 78.49 93.57 84.8 83.5 79.6 79.48 80.65 96.52 87 85.4 82
11/03/2022 06:40:13 73.76 76.65 93.57 84.7 83.5 79.6 78.13 79.91 96.52 87 85.4 82
11/03/2022 06:40:14 76.36 76.19 90.1 84.7 83.5 79.6 79.06 79.16 93.06 87 85.4 82
11/03/2022 06:40:15 73.98 76.67 86.22 84.7 83.5 79.6 80.01 80.15 89.26 87 85.4 82
11/03/2022 06:40:16 76.91 76.58 83.6 84.7 83.5 79.6 79.79 79.81 86.26 87 85.4 82
11/03/2022 06:40:17 72.66 75.81 83.6 84.7 83.5 79.6 77.72 79.65 85.26 87 85.4 82
11/03/2022 06:40:18 76.09 75.46 82.22 84.7 83.5 79.6 80.1 79.72 84.17 87 85.4 82
11/03/2022 06:40:19 77.7 77.18 82.22 84.7 83.5 79.6 79.78 79.84 84.17 87 85.4 82
11/03/2022 06:40:20 75.69 77.28 82.22 84.7 83.5 79.6 79.11 79.79 84.17 86.9 85.4 82
11/03/2022 06:40:21 72.64 76.02 82.22 84.7 83.5 79.6 77.64 79.33 84.17 86.9 85.4 82
11/03/2022 06:40:22 82.15 80.64 82.22 84.7 83.5 79.6 83.09 81.98 84.17 86.9 85.4 82
11/03/2022 06:40:23 88.33 87.62 87.62 84.7 83.5 79.6 87.97 87.28 87.28 86.9 85.5 82
11/03/2022 06:40:24 77.44 85.75 87.62 84.7 83.5 79.6 80.56 85.74 87.28 86.9 85.5 82
11/03/2022 06:40:25 78.26 82.45 87.62 84.4 83.5 79.6 81.4 83.18 87.28 86.7 85.5 82
11/03/2022 06:40:26 80.75 81.11 87.62 84.1 83.5 79.6 82.76 82.87 87.28 86.4 85.5 82.1
11/03/2022 06:40:27 81.22 81.31 87.62 83.8 83.5 79.6 83.88 83.55 87.28 86 85.5 82.1
11/03/2022 06:40:28 78.62 81.84 87.62 83.8 83.5 79.6 83.83 84.67 87.28 86 85.5 82.1
11/03/2022 06:40:29 76.28 79.32 87.62 83.8 83.5 79.6 80.39 83.3 87.28 86 85.5 82.1
11/03/2022 06:40:30 80.54 80.27 87.62 83.8 83.5 79.6 83.58 83.25 87.28 86 85.5 82.1
11/03/2022 06:40:31 78.68 79.66 87.62 83.8 83.5 79.6 82.2 83.18 87.28 86 85.5 82.1
11/03/2022 06:40:32 75.47 79.1 87.62 83.8 83.5 79.6 80.24 82.72 87.28 86 85.5 82.1
11/03/2022 06:40:33 81.57 81.48 87.62 83.8 83.5 79.6 83.96 83.91 87.28 86 85.5 82.1
11/03/2022 06:40:34 79.62 81.49 87.62 83.6 83.5 79.6 82.7 84.03 87.28 85.9 85.5 82.1
11/03/2022 06:40:35 76.44 80.41 87.62 83.6 83.5 79.6 81.14 83.09 87.28 85.9 85.5 82.1
11/03/2022 06:40:36 81.38 80.92 87.62 83.6 83.5 79.6 83.38 83.14 87.28 85.9 85.5 82.1
11/03/2022 06:40:37 79.02 80.17 87.62 83.6 83.5 79.6 81.05 82.5 87.28 85.9 85.5 82.1
11/03/2022 06:40:38 74.17 79.25 87.62 83.6 83.5 79.6 78.64 81.54 87.28 85.9 85.5 82.1
11/03/2022 06:40:39 74.39 76.81 87.62 83.6 83.5 79.6 78.33 80.06 87.28 85.9 85.5 82.1
11/03/2022 06:40:40 76.56 76.54 87.62 83.6 83.5 79.6 79.65 79.52 87.28 85.9 85.5 82.1
11/03/2022 06:40:41 78.97 78.25 87.62 83.6 83.5 79.6 80.97 80.53 87.28 85.9 85.5 82.1
11/03/2022 06:40:42 77.47 78.44 87.62 83.6 83.5 79.6 80.68 80.72 87.28 85.9 85.5 82.1
11/03/2022 06:40:43 80.89 80.28 87.62 83.6 83.5 79.6 82.21 81.85 87.28 85.9 85.5 82.1
11/03/2022 06:40:44 81.53 82.03 87.62 83.6 83.5 79.6 83.3 83.66 87.28 85.9 85.5 82.1
11/03/2022 06:40:45 78.91 80.32 87.62 83.6 83.5 79.6 83.18 83.11 87.28 85.9 85.5 82.1
11/03/2022 06:40:46 74.79 79.52 87.62 83.6 83.5 79.6 79.09 82.8 87.28 85.9 85.5 82.1
11/03/2022 06:40:47 79.95 79.98 87.62 83.6 83.5 79.6 80.32 81.37 87.28 85.9 85.5 82.1
11/03/2022 06:40:48 73.67 78.56 87.62 83.6 83.5 79.6 77.29 80.16 87.28 85.9 85.4 82.1
11/03/2022 06:40:49 74.9 76.71 87.62 83.5 83.5 79.6 77.77 79.21 87.28 85.9 85.4 82.1
11/03/2022 06:40:50 77.3 76.59 87.62 83.5 83.5 79.6 80.64 79.76 87.28 85.8 85.4 82.1
11/03/2022 06:40:51 79.17 79.06 87.62 83.5 83.5 79.6 81.71 81.23 87.28 85.8 85.4 82.1
11/03/2022 06:40:52 77.83 78.11 87.62 83.5 83.5 79.6 80.41 80.94 87.28 85.8 85.4 82.1
11/03/2022 06:40:53 79.1 79.4 85.75 83.5 83.5 79.6 81.1 81.4 85.74 85.8 85.4 82.1
11/03/2022 06:40:54 77.39 78.71 82.45 83.4 83.5 79.6 79.49 80.88 84.67 85.8 85.4 82.1
11/03/2022 06:40:55 77.84 78.62 82.03 83.4 83.5 79.6 81.8 81.85 84.67 85.8 85.4 82.1
11/03/2022 06:40:56 74.7 77.76 82.03 83.4 83.5 79.6 79.84 81.03 84.67 85.8 85.4 82.1
11/03/2022 06:40:57 79.18 78.62 82.03 83.4 83.5 79.6 82.1 81.82 84.67 85.8 85.4 82.1
11/03/2022 06:40:58 76.88 78.46 82.03 83.4 83.5 79.6 79.41 81.63 84.03 85.8 85.4 82.1
11/03/2022 06:40:59 80.19 79.91 82.03 83.4 83.5 79.6 82.59 82.27 84.03 85.8 85.4 82.1
11/03/2022 06:41:00 78.83 80.2 82.03 83.4 83.5 79.6 82.33 82.56 84.03 85.8 85.4 82.1
11/03/2022 06:41:01 73.38 78.98 82.03 83.4 83.5 79.6 79.07 82.19 84.03 85.8 85.4 82.1
11/03/2022 06:41:02 82.9 81.77 82.03 83.4 83.5 79.6 85.25 84.04 84.04 85.8 85.4 82.1
11/03/2022 06:41:03 81.73 81.9 82.03 83.4 83.5 79.6 86.44 85.83 85.83 85.8 85.4 82.1
11/03/2022 06:41:04 79.26 81.77 82.03 83.4 83.5 79.6 82.66 85.75 85.83 85.8 85.4 82.1
11/03/2022 06:41:05 73.31 80.27 82.03 83.4 83.5 79.6 79.68 83.92 85.83 85.8 85.4 82.1
11/03/2022 06:41:06 87.73 86.62 86.62 83.4 83.5 79.6 87.78 86.8 86.8 85.8 85.4 82.1
11/03/2022 06:41:07 87.59 88.07 88.07 83.5 83.5 79.6 87.45 87.83 87.83 85.8 85.5 82.1
11/03/2022 06:41:08 81.77 86.64 88.07 83.4 83.5 79.6 83.09 86.75 87.83 85.8 85.5 82.1
11/03/2022 06:41:09 79.96 84.32 88.07 83.4 83.5 79.6 83.22 84.88 87.83 85.8 85.4 82.1
11/03/2022 06:41:10 82.36 82.64 88.07 83.4 83.5 79.6 83.95 84.18 87.83 85.8 85.4 82.1
11/03/2022 06:41:11 83.64 83.51 88.07 83.4 83.5 79.7 85.02 84.75 87.83 85.8 85.4 82.1
11/03/2022 06:41:12 87.22 87 88.07 83.5 83.5 79.7 87.8 87.63 87.83 85.8 85.4 82.1
11/03/2022 06:41:13 87.3 87.84 88.07 83.5 83.5 79.7 87.6 88.23 88.23 85.8 85.5 82.1
11/03/2022 06:41:14 82.2 86.58 88.07 83.5 83.5 79.7 83.75 87.1 88.23 85.8 85.5 82.1
11/03/2022 06:41:15 81.41 84.16 88.07 83.5 83.5 79.7 83.81 85.09 88.23 85.8 85.5 82.1
11/03/2022 06:41:16 83.25 83.65 88.07 83.4 83.5 79.7 85.13 85.21 88.23 85.8 85.5 82.1
11/03/2022 06:41:17 81.48 83.65 88.07 83.4 83.5 79.7 83.91 85.21 88.23 85.8 85.5 82.1
11/03/2022 06:41:18 79.63 82.28 88.07 83.3 83.5 79.7 82.98 84.31 88.23 85.7 85.5 82.1
11/03/2022 06:41:19 78.42 80.72 88.07 83.3 83.5 79.7 82.1 83.51 88.23 85.7 85.5 82.1
11/03/2022 06:41:20 77.82 79.48 88.07 83.3 83.5 79.7 80.98 82.96 88.23 85.7 85.5 82.1
11/03/2022 06:41:21 77.64 78.43 88.07 83.3 83.5 79.7 79.3 81.62 88.23 85.7 85.4 82.1
11/03/2022 06:41:22 78.46 78.41 88.07 83.2 83.5 79.7 80.85 80.71 88.23 85.6 85.4 82.1
11/03/2022 06:41:23 81.88 81.59 88.07 83.2 83.5 79.7 83.03 82.75 88.23 85.6 85.4 82.1
11/03/2022 06:41:24 82.42 83.53 88.07 83.2 83.5 79.7 83.68 84.43 88.23 85.6 85.4 82.1
11/03/2022 06:41:25 79.11 81.58 88.07 83.2 83.5 79.7 81.17 83.08 88.23 85.6 85.4 82.1
11/03/2022 06:41:26 78.04 80 88.07 82.6 83.5 79.7 80.26 81.64 88.23 85.1 85.4 82.1
11/03/2022 06:41:27 82.32 81.76 88.07 82.4 83.5 79.7 84.16 83.72 88.23 84.8 85.4 82.1
11/03/2022 06:41:28 78.09 80.97 88.07 82.4 83.5 79.7 80.79 82.8 88.23 84.8 85.4 82.1
11/03/2022 06:41:29 79.01 79.42 88.07 82.4 83.5 79.7 81.08 81.73 88.23 84.8 85.4 82.1
11/03/2022 06:41:30 77.37 79.41 88.07 82.4 83.5 79.7 79.89 81.61 88.23 84.8 85.4 82.1
11/03/2022 06:41:31 78.9 78.76 88.07 82.4 83.5 79.7 81.06 81.17 88.23 84.8 85.4 82.1
11/03/2022 06:41:32 79.51 79.32 88.07 82.4 83.5 79.7 80.66 80.97 88.23 84.8 85.4 82.1
11/03/2022 06:41:33 80.2 80.01 88.07 82.4 83.5 79.7 82.05 81.89 88.23 84.8 85.4 82.1
11/03/2022 06:41:34 76.52 79.98 88.07 82.3 83.5 79.7 78.65 81.85 88.23 84.8 85.4 82.1
11/03/2022 06:41:35 74.47 78.42 88.07 82.3 83.5 79.7 79.13 80.74 88.23 84.7 85.4 82.1
11/03/2022 06:41:36 73.32 75.83 88.07 82.3 83.5 79.7 79.96 79.94 88.23 84.7 85.4 82.1
11/03/2022 06:41:37 73.01 74.44 87.84 82.2 83.5 79.7 79.76 79.95 88.23 84.7 85.4 82.1
11/03/2022 06:41:38 74.83 74.46 87.84 82.2 83.5 79.7 80.41 80.23 88.23 84.7 85.4 82.1
11/03/2022 06:41:39 81.99 80.76 87.84 82.2 83.5 79.7 83.94 83.07 88.23 84.7 85.4 82.1
11/03/2022 06:41:40 78.66 80.57 87.84 82.2 83.5 79.7 81.62 83.06 88.23 84.7 85.4 82.2
11/03/2022 06:41:41 77.38 79.65 87.84 82.2 83.5 79.7 81.03 82.21 88.23 84.6 85.4 82.2
11/03/2022 06:41:42 78.26 78.49 87.84 82.1 83.5 79.7 82.01 81.99 88.23 84.6 85.4 82.2
11/03/2022 06:41:43 78.56 79.23 86.58 82.1 83.5 79.7 81.89 82.22 87.1 84.6 85.4 82.2
11/03/2022 06:41:44 78.15 78.84 84.16 82.1 83.5 79.7 81.2 82.14 85.21 84.6 85.4 82.2
11/03/2022 06:41:45 77.28 78.49 83.65 82.2 83.5 79.7 81.21 81.84 85.21 84.6 85.4 82.2
11/03/2022 06:41:46 76.55 77.55 83.65 82.1 83.3 79.7 79.97 80.93 85.21 84.6 85.3 82.2
11/03/2022 06:41:47 79.26 79.88 83.53 82.1 83.3 79.7 81.16 81.67 84.43 84.6 85.3 82.2
11/03/2022 06:41:48 75.71 77.65 83.53 82.1 83.3 79.7 80.31 80.61 84.43 84.6 85.3 82.2
11/03/2022 06:41:49 75.25 77.15 83.53 82.1 83.3 79.7 80.11 80.71 84.43 84.6 85.3 82.2
11/03/2022 06:41:50 78.84 77.95 83.53 82.1 83.3 79.7 82.04 81.62 84.43 84.6 85.3 82.2
11/03/2022 06:41:51 77.59 77.93 83.53 82.1 83.3 79.7 81.22 81.53 84.43 84.6 85.3 82.2
11/03/2022 06:41:52 77.27 78.2 83.53 82.1 83.3 79.7 81.08 81.65 84.43 84.6 85.3 82.2
11/03/2022 06:41:53 77.37 77.84 83.53 82.1 83.3 79.7 81.45 81.88 84.43 84.6 85.3 82.2
11/03/2022 06:41:54 76.15 77.15 81.76 82.1 83.3 79.7 81.25 81.87 83.72 84.6 85.3 82.2
11/03/2022 06:41:55 74.75 76.73 81.76 82.1 83.3 79.7 80.25 81.56 83.72 84.6 85.3 82.2
11/03/2022 06:41:56 79.01 78.22 81.76 82.1 83.3 79.7 82.95 82.31 83.72 84.6 85.3 82.2
11/03/2022 06:41:57 80.31 80 80.97 82.1 83.3 79.7 82.71 82.88 83.07 84.6 85.3 82.2
11/03/2022 06:41:58 81.68 81.68 81.68 82 83.3 79.7 83.25 83.68 83.68 84.5 85.3 82.2
11/03/2022 06:41:59 83.08 83.11 83.11 82 83.3 79.7 83.77 83.94 83.94 84.5 85.3 82.2
11/03/2022 06:42:00 80.13 82.76 83.11 82 83.3 79.7 82.24 83.72 83.94 84.5 85.3 82.2
11/03/2022 06:42:01 80.88 82.46 83.11 82 83.3 79.7 82.19 83.5 83.94 84.5 85.3 82.2
11/03/2022 06:42:02 80.84 81.55 83.11 82 83.3 79.7 82.72 82.77 83.94 84.5 85.3 82.2
11/03/2022 06:42:03 81.4 81.9 83.11 81.9 83.3 79.7 83.03 83.56 83.94 84.4 85.3 82.2
11/03/2022 06:42:04 77.55 80.76 83.11 81.9 83.3 79.7 80.76 82.62 83.94 84.4 85.3 82.2
11/03/2022 06:42:05 78.2 79.28 83.11 81.9 83.3 79.7 81.17 81.6 83.94 84.4 85.3 82.2
11/03/2022 06:42:06 87.38 86.41 86.41 81.9 83.3 79.7 87.86 86.79 86.79 84.4 85.3 82.2
11/03/2022 06:42:07 85.12 86.46 86.46 81.9 83.3 79.7 85.43 86.8 86.8 84.4 85.3 82.2
11/03/2022 06:42:08 77.82 84.36 86.46 81.9 83.3 79.7 80.95 85.01 86.8 84.4 85.3 82.2
11/03/2022 06:42:09 84.46 83.96 86.46 81.9 83.3 79.7 84.71 84.57 86.8 84.4 85.3 82.2
11/03/2022 06:42:10 79.47 83.97 86.46 81.8 83.3 79.7 81.42 84.59 86.8 84.3 85.3 82.2
11/03/2022 06:42:11 80.36 81.57 86.46 81.8 83.3 79.7 84.88 84.75 86.8 84.3 85.3 82.2
11/03/2022 06:42:12 80.86 81.46 86.46 81.8 83.3 79.7 82.9 84.75 86.8 84.3 85.3 82.2
11/03/2022 06:42:13 78.35 81.28 86.46 81.8 83.3 79.7 81.47 83.85 86.8 84.3 85.3 82.2
11/03/2022 06:42:14 82.04 81.66 86.46 81.7 83.3 79.7 83.4 83.36 86.8 84.3 85.3 82.2
11/03/2022 06:42:15 82.8 82.78 86.46 81.7 83.3 79.7 84.78 84.56 86.8 84.3 85.3 82.2
11/03/2022 06:42:16 79.53 82.29 86.46 81.7 83.3 79.8 80.77 84.28 86.8 84.3 85.3 82.2
11/03/2022 06:42:17 77.17 80.62 86.46 81.7 83.3 79.8 79.79 82.26 86.8 84.3 85.3 82.2
11/03/2022 06:42:18 81.56 81.49 86.46 81.7 83.3 79.8 83.97 83.49 86.8 84.3 85.3 82.2
11/03/2022 06:42:19 79.72 80.71 86.46 81.7 83.3 79.8 81.93 82.65 86.8 84.3 85.3 82.2
11/03/2022 06:42:20 79.7 80.53 86.46 81.7 83.3 79.8 81.61 82.5 86.8 84.3 85.3 82.2
11/03/2022 06:42:21 74.64 79.53 86.46 81.7 83.3 79.8 77.08 81.84 86.8 84.3 85.3 82.2
11/03/2022 06:42:22 87.17 86.36 86.46 81.7 83.3 79.8 87.58 86.81 86.81 84.3 85.3 82.2
11/03/2022 06:42:23 80.7 86.44 86.46 81.7 83.3 79.8 82.87 86.9 86.9 84.3 85.3 82.2
11/03/2022 06:42:24 78.29 83.59 86.46 81.7 83.3 79.8 79.54 84.59 86.9 84.3 85.3 82.2
11/03/2022 06:42:25 80.73 81.62 86.46 81.7 83.3 79.8 81.74 82.59 86.9 84.3 85.3 82.2
11/03/2022 06:42:26 82.18 82.49 86.46 81.6 83.3 79.8 82.8 83.21 86.9 84.3 85.3 82.2
11/03/2022 06:42:27 78.01 81.71 86.46 81.6 83.3 79.8 79.63 82.5 86.9 84.2 85.3 82.2
11/03/2022 06:42:28 78.57 80.24 86.46 81.6 83.3 79.8 80.05 81.3 86.9 84.2 85.3 82.2
11/03/2022 06:42:29 80.6 80.92 86.46 81.6 83.3 79.8 81.11 81.6 86.9 84.2 85.3 82.2
11/03/2022 06:42:30 85.66 84.86 86.46 81.6 83.3 79.8 85.74 84.89 86.9 84.2 85.3 82.2
11/03/2022 06:42:31 82.01 83.36 86.46 81.7 83.3 79.8 82.94 83.74 86.9 84.2 85.3 82.2
11/03/2022 06:42:32 84.14 83.92 86.46 81.7 83.3 79.8 85.57 85.06 86.9 84.2 85.3 82.2
11/03/2022 06:42:33 76.13 83.75 86.46 81.7 83.3 79.8 77.95 84.9 86.9 84.2 85.3 82.2
11/03/2022 06:42:34 79.24 80.81 86.46 81.7 83.3 79.8 79.78 81.96 86.9 84.2 85.3 82.2
11/03/2022 06:42:35 83.91 83.76 86.46 81.7 83.3 79.8 84.37 84.27 86.9 84.2 85.3 82.2
11/03/2022 06:42:36 81.36 82.46 86.46 81.7 83.3 79.8 82.29 82.8 86.9 84.3 85.3 82.2
11/03/2022 06:42:37 82.64 82.99 86.44 81.4 83.3 79.8 83.13 83.48 86.9 84 85.3 82.2
11/03/2022 06:42:38 79.73 82.88 86.44 81.1 83.3 79.8 80.86 83.49 86.9 83.6 85.3 82.2
11/03/2022 06:42:39 78.84 81.08 86.44 81.1 83.3 79.8 79.88 81.86 86.9 83.6 85.3 82.2
11/03/2022 06:42:40 82.35 82.17 86.44 81.1 83.3 79.8 83.02 82.79 86.9 83.6 85.3 82.2
11/03/2022 06:42:41 81.94 82.38 86.44 81.1 83.3 79.8 83.11 83.35 86.9 83.7 85.3 82.2
11/03/2022 06:42:42 86.52 86.17 86.44 81.1 83.3 79.8 86.13 85.98 86.9 83.7 85.3 82.2
11/03/2022 06:42:43 76.51 85.54 86.44 81.1 83.3 79.8 78.34 85.39 86.9 83.7 85.3 82.2
11/03/2022 06:42:44 83.17 83.73 86.44 81.2 83.3 79.8 84.04 84.27 86.9 83.7 85.3 82.2
11/03/2022 06:42:45 82.44 83.64 86.44 81.2 83.3 79.8 82.83 84.09 86.9 83.7 85.3 82.2
11/03/2022 06:42:46 79.91 82.8 86.44 81.2 83.3 79.8 81.39 83.22 86.9 83.7 85.3 82.2
11/03/2022 06:42:47 83.63 83.55 86.44 81.2 83.3 79.8 83.64 83.57 86.9 83.7 85.3 82.2
11/03/2022 06:42:48 78.52 83.15 86.44 81.2 83.3 79.8 79.52 83.44 86.9 83.7 85.3 82.2
11/03/2022 06:42:49 82.51 82.62 86.44 81.2 83.3 79.8 83.76 83.54 86.9 83.7 85.3 82.2
11/03/2022 06:42:50 78.75 81.58 86.44 81.2 83.3 79.8 80.67 82.6 86.9 83.7 85.3 82.2
11/03/2022 06:42:51 79.82 80.34 86.44 81.2 83.3 79.8 82.28 82.3 86.9 83.7 85.3 82.2
11/03/2022 06:42:52 88 87.18 87.18 81.3 83.3 79.8 87.32 86.4 86.9 83.7 85.3 82.2
11/03/2022 06:42:53 90.1 91.34 91.34 81.4 83.3 79.8 88.33 89.72 89.72 83.8 85.3 82.3
11/03/2022 06:42:54 79.76 87.76 91.34 81.4 83.3 79.8 83.13 86.46 89.72 83.8 85.3 82.3
11/03/2022 06:42:55 74.08 84.54 91.34 81.4 83.3 79.8 77.77 84.85 89.72 83.8 85.3 82.3
11/03/2022 06:42:56 85.57 85.45 91.34 81.4 83.4 79.8 84.76 84.56 89.72 83.8 85.3 82.3
11/03/2022 06:42:57 86.65 87.6 91.34 81.3 83.4 79.8 85.29 86.49 89.72 83.6 85.3 82.3
11/03/2022 06:42:58 80.4 85.31 91.34 81 83.4 79.9 82.3 84.35 89.72 83.3 85.3 82.3
11/03/2022 06:42:59 81.33 82.9 91.34 81 83.4 79.9 81.63 83.22 89.72 83.2 85.3 82.3
11/03/2022 06:43:00 82.83 83.02 91.34 81 83.4 79.9 84.86 84.38 89.72 83.2 85.3 82.3
11/03/2022 06:43:01 79.62 82.53 91.34 81 83.4 79.9 81.28 83.95 89.72 83.2 85.3 82.3
11/03/2022 06:43:02 86.32 85.58 91.34 81 83.4 79.9 85.42 84.98 89.72 83.2 85.3 82.3
11/03/2022 06:43:03 90.12 89.95 91.34 81.2 83.4 79.9 88.83 88.62 89.72 83.3 85.4 82.3
11/03/2022 06:43:04 79.32 88.44 91.34 81.2 83.4 79.9 80.96 87.39 89.72 83.3 85.4 82.3
11/03/2022 06:43:05 80.5 84.98 91.34 81.2 83.4 79.9 83.76 84.95 89.72 83.3 85.4 82.3
11/03/2022 06:43:06 79.34 82.67 91.34 81.2 83.3 79.9 81.91 83.84 89.72 83.3 85.3 82.3
11/03/2022 06:43:07 84.16 83.89 91.34 81.2 83.1 79.9 85.29 85.13 89.72 83.3 85.1 82.3
11/03/2022 06:43:08 78.34 82.74 91.34 81.2 83.1 79.9 80.58 83.92 89.72 83.3 85.1 82.3
11/03/2022 06:43:09 78.05 80.61 91.34 81.2 83.1 79.9 81.27 82.83 89.72 83.3 85.1 82.3
11/03/2022 06:43:10 81.79 80.97 91.34 81.2 83.1 79.9 83.04 82.72 89.72 83.3 85.1 82.3
11/03/2022 06:43:11 82.32 82.43 91.34 81.2 83.1 79.9 84.56 84.23 89.72 83.3 85.1 82.3
11/03/2022 06:43:12 79.21 81.83 91.34 81.2 83.1 79.9 81.71 83.84 89.72 83.3 85.1 82.3
11/03/2022 06:43:13 97.14 96.03 96.03 81.8 83.3 80 97.19 96.1 96.1 83.7 85.2 82.3
11/03/2022 06:43:14 93.5 96.68 96.68 82 83.3 80 93.36 96.59 96.59 83.8 85.2 82.3
11/03/2022 06:43:15 88.69 94.05 96.68 82 83.3 80 89.13 94.08 96.59 83.8 85.2 82.3
11/03/2022 06:43:16 79.27 91.21 96.68 82 83.3 80 80.84 91.39 96.59 83.8 85.2 82.3
11/03/2022 06:43:17 81.52 87.43 96.68 82 83.3 80 82.82 87.75 96.59 83.8 85.2 82.3
11/03/2022 06:43:18 84.65 86.2 96.68 82 83.3 80 84.8 86.42 96.59 83.9 85.2 82.3
11/03/2022 06:43:19 79.23 84.03 96.68 82 83.3 80 80.79 84.48 96.59 83.8 85.2 82.3
11/03/2022 06:43:20 83.11 83.53 96.68 82 83.3 80 83.73 83.91 96.59 83.8 85.2 82.4
11/03/2022 06:43:21 77.81 82.27 96.68 82 83.3 80 80.68 83.23 96.59 83.8 85.2 82.4
11/03/2022 06:43:22 83.2 82.68 96.68 82.1 83.3 80 85.14 84.59 96.59 83.9 85.2 82.4
11/03/2022 06:43:23 80.73 82.52 96.68 81.9 83.3 80 82.87 84.47 96.59 83.7 85.2 82.4
11/03/2022 06:43:24 84.47 83.8 96.68 81.7 83.3 80 84.84 84.68 96.59 83.4 85.2 82.4
11/03/2022 06:43:25 82.41 83.58 96.68 81.7 83.3 80 83.4 84.31 96.59 83.4 85.2 82.4
11/03/2022 06:43:26 79.65 82.82 96.68 81.7 83.3 80 81.22 83.74 96.59 83.4 85.2 82.4
11/03/2022 06:43:27 82.33 82.92 96.68 81.7 83.3 80 82.55 83.31 96.59 83.4 85.2 82.4
11/03/2022 06:43:28 80.6 82.89 96.68 81.7 83.3 80 81.2 83.13 96.59 83.4 85.2 82.4
11/03/2022 06:43:29 78.38 81.01 96.68 81.7 83.3 80 80.24 81.68 96.59 83.4 85.2 82.4
11/03/2022 06:43:30 77.63 79.57 96.68 81.7 83.3 80 80.15 80.88 96.59 83.4 85.2 82.4
11/03/2022 06:43:31 87.52 86.04 96.68 81.8 83.3 80 91 89.55 96.59 83.5 85.2 82.4
11/03/2022 06:43:32 76.25 85.96 96.68 81.8 83.3 80 80.09 89.42 96.59 83.5 85.2 82.4
11/03/2022 06:43:33 78.23 82.26 96.68 81.8 83.3 80 80.98 85.79 96.59 83.5 85.2 82.4
11/03/2022 06:43:34 76.45 80.61 96.68 81.8 83.3 80 78.39 83.67 96.59 83.5 85.2 82.4
11/03/2022 06:43:35 74.4 78.34 96.68 81.8 83.3 80 77.79 81.1 96.59 83.5 85.2 82.4
11/03/2022 06:43:36 79.61 79.18 96.68 81.8 83.3 80 80.69 80.68 96.59 83.5 85.2 82.4
11/03/2022 06:43:37 78.88 79.37 96.68 81.8 83.3 80 81.43 81.65 96.59 83.5 85.2 82.4
11/03/2022 06:43:38 82.2 81.69 96.68 81.8 83.3 80 83.24 82.89 96.59 83.4 85.2 82.4
11/03/2022 06:43:39 80.42 81.88 96.68 81.8 83.3 80 81.41 83.34 96.59 83.4 85.2 82.4
11/03/2022 06:43:40 78.43 80.94 96.68 81.8 83.3 80 80.17 81.97 96.59 83.4 85.2 82.4
11/03/2022 06:43:41 75.59 79.41 96.68 81.8 83.3 80 77.02 80.8 96.59 83.4 85.2 82.4
11/03/2022 06:43:42 79.21 79.66 96.68 81.8 83.3 80 80.9 81.15 96.59 83.4 85.2 82.4
11/03/2022 06:43:43 75.66 78.52 96.68 81.8 83.3 80 77.75 80.18 96.59 83.4 85.2 82.4
11/03/2022 06:43:44 80.47 80.5 94.05 81.8 83.3 80 80.15 80.43 94.08 83.4 85.2 82.4
11/03/2022 06:43:45 78 79.83 91.21 81.8 83.3 80 81.49 81.01 91.39 83.4 85.2 82.4
11/03/2022 06:43:46 77.25 78.97 87.43 81.8 83.3 80 81.36 81.95 89.55 83.4 85.2 82.4
11/03/2022 06:43:47 80.25 79.97 86.2 81.8 83.3 80 84.08 83.76 89.55 83.4 85.2 82.4
11/03/2022 06:43:48 76.49 79.93 86.04 81.8 83.3 80 78.41 83.79 89.55 83.4 85.2 82.4
11/03/2022 06:43:49 79.41 79.2 86.04 81.8 83.3 80 81.17 81.44 89.55 83.4 85.2 82.4
11/03/2022 06:43:50 77.77 78.97 86.04 81.8 83.3 80 80.55 81.5 89.55 83.4 85.2 82.4
11/03/2022 06:43:51 82.21 81.83 86.04 81.8 83.3 80 84.16 83.7 89.55 83.4 85.2 82.4
11/03/2022 06:43:52 84.53 83.94 86.04 81.8 83.3 80 85.6 85.17 89.55 83.4 85.2 82.4
11/03/2022 06:43:53 82.42 84.64 86.04 81.8 83.3 80 83.82 85.69 89.55 83.4 85.2 82.4
11/03/2022 06:43:54 76.35 82.69 86.04 81.8 83.3 80 79.57 84.17 89.55 83.4 85.2 82.4
11/03/2022 06:43:55 85.01 83.97 86.04 81.8 83.4 80 85.54 84.62 89.55 83.5 85.2 82.4
11/03/2022 06:43:56 78.63 83.97 86.04 81.8 83.3 80 81.21 84.62 89.55 83.5 85.2 82.4
11/03/2022 06:43:57 73.27 81.27 86.04 81.8 83.3 80.1 76.77 82.65 89.55 83.5 85.2 82.4
11/03/2022 06:43:58 71.66 78.12 86.04 81.8 83.3 80.1 79.15 80.19 89.55 83.4 85.2 82.4
11/03/2022 06:43:59 72.61 75.17 86.04 81.8 83.3 80.1 78.41 79.36 89.55 83.4 85.2 82.4
11/03/2022 06:44:00 74.99 75.12 86.04 81.8 83.3 80.1 79.37 79.39 89.55 83.4 85.2 82.4
11/03/2022 06:44:01 73.24 75.17 85.96 81.8 83.3 80.1 78.39 79.69 89.42 83.4 85.2 82.4
11/03/2022 06:44:02 76.67 75.86 84.64 81.8 83.3 80.1 78.11 78.68 85.79 83.4 85.2 82.4
11/03/2022 06:44:03 75.07 75.78 84.64 81.8 83.3 80.1 77.1 78.11 85.69 83.4 85.2 82.4
11/03/2022 06:44:04 80.69 80.19 84.64 81.8 83.3 80.1 83.75 83.02 85.69 83.4 85.2 82.4
11/03/2022 06:44:05 84.36 83.42 84.64 81.8 83.3 80.1 88.24 87.08 87.08 83.4 85.2 82.4
11/03/2022 06:44:06 86.07 85.76 85.76 81.8 83.4 80.1 90.92 90.17 90.17 83.5 85.3 82.4
11/03/2022 06:44:07 80.84 85.37 85.76 81.9 83.4 80.1 85.69 89.91 90.17 83.5 85.3 82.4
11/03/2022 06:44:08 84.73 85.8 85.8 81.9 83.4 80.1 88.55 90 90.17 83.6 85.3 82.4
11/03/2022 06:44:09 77.69 83.33 85.8 81.9 83.4 80.1 81.64 87.48 90.17 83.6 85.3 82.4
11/03/2022 06:44:10 75.47 80.8 85.8 81.9 83.4 80.1 79.39 84.9 90.17 83.6 85.3 82.4
11/03/2022 06:44:11 75.54 78.41 85.8 81.9 83.4 80.1 79.97 82.37 90.17 83.6 85.3 82.4
11/03/2022 06:44:12 79.38 78.54 85.8 81.9 83.4 80.1 82.79 82.62 90.17 83.6 85.3 82.4
11/03/2022 06:44:13 82.34 82.14 85.8 81.9 83.4 80.1 83.51 83.31 90.17 83.6 85.3 82.4
11/03/2022 06:44:14 86.7 85.74 85.8 81.9 83.4 80.1 91.58 90.35 90.35 83.7 85.3 82.4
11/03/2022 06:44:15 79.92 85.12 85.8 81.9 83.4 80.1 82.16 89.53 90.35 83.7 85.3 82.4
11/03/2022 06:44:16 80.58 82.71 85.8 81.9 83.4 80.1 82.95 86.51 90.35 83.7 85.3 82.4
11/03/2022 06:44:17 87.57 87.07 87.07 82 83.4 80.1 86.38 87.15 90.35 83.7 85.3 82.4
11/03/2022 06:44:18 74.9 84.83 87.07 82 83.4 80.1 77.64 84.95 90.35 83.7 85.3 82.4
11/03/2022 06:44:19 77.77 81.39 87.07 82 83.4 80.1 81.94 82.18 90.35 83.7 85.3 82.4
11/03/2022 06:44:20 82.85 82.04 87.07 82 83.4 80.1 84.53 83.74 90.35 83.7 85.3 82.4
11/03/2022 06:44:21 89.54 89.37 89.37 82.1 83.4 80.1 88.46 88.45 90.35 83.8 85.3 82.5
11/03/2022 06:44:22 89.53 89.93 89.93 82.2 83.4 80.1 88.41 88.86 90.35 83.8 85.3 82.5
11/03/2022 06:44:23 88.96 90.46 90.46 82.2 83.5 80.1 89.29 89.59 90.35 83.8 85.3 82.5
11/03/2022 06:44:24 85.13 88.72 90.46 82.3 83.5 80.1 87.24 88.68 90.35 83.9 85.4 82.5
11/03/2022 06:44:25 83.3 87.19 90.46 82.3 83.5 80.1 85.49 88.31 90.35 83.9 85.4 82.5
11/03/2022 06:44:26 85.42 85.93 90.46 82.3 83.5 80.1 86.7 87.31 90.35 83.9 85.4 82.5
11/03/2022 06:44:27 76.41 85.32 90.46 82.3 83.5 80.1 80.13 86.71 90.35 83.9 85.4 82.5
11/03/2022 06:44:28 83.36 83.09 90.46 82.3 83.5 80.1 84.87 84.68 90.35 83.9 85.4 82.5
11/03/2022 06:44:29 85.73 85.48 90.46 82.4 83.5 80.1 87.09 86.65 90.35 83.9 85.4 82.5
11/03/2022 06:44:30 80.99 85.13 90.46 82.4 83.5 80.1 84.31 86.35 90.35 84 85.4 82.5
11/03/2022 06:44:31 83.66 84 90.46 82.4 83.5 80.1 87.98 87.86 90.35 84 85.4 82.5
11/03/2022 06:44:32 85.25 85.21 90.46 82.4 83.5 80.1 86.25 87.76 90.35 84 85.4 82.5
11/03/2022 06:44:33 86.48 86.71 90.46 82.4 83.5 80.2 88.28 87.96 90.35 84 85.4 82.5
11/03/2022 06:44:34 79.84 85.71 90.46 82.4 83.5 80.2 82.55 87.9 90.35 84 85.4 82.5
11/03/2022 06:44:35 83.34 84.08 90.46 82.4 83.5 80.2 85.41 86.15 90.35 84 85.4 82.5
11/03/2022 06:44:36 80.37 83.09 90.46 82.5 83.5 80.2 83.43 85.21 90.35 84.1 85.4 82.5
11/03/2022 06:44:37 85.44 85.53 90.46 82.5 83.5 80.2 86.73 86.71 90.35 84.1 85.4 82.5
11/03/2022 06:44:38 83.53 84.2 90.46 82.5 83.5 80.2 85.03 85.64 90.35 84.1 85.4 82.5
11/03/2022 06:44:39 86.92 86.19 90.46 82.5 83.5 80.2 87.33 86.95 90.35 84.1 85.4 82.5
11/03/2022 06:44:40 85.9 87.05 90.46 82.6 83.5 80.2 86.85 87.44 90.35 84.1 85.4 82.5
11/03/2022 06:44:41 79.13 85.76 90.46 82.6 83.5 80.2 82.38 86.7 90.35 84.1 85.4 82.5
11/03/2022 06:44:42 82.85 84.75 90.46 82.6 83.5 80.2 83.29 85.52 90.35 84.1 85.4 82.5
11/03/2022 06:44:43 80.7 82.02 90.46 82.4 83.5 80.2 81.7 83.17 90.35 83.8 85.4 82.5
11/03/2022 06:44:44 81.29 81.69 90.46 82.3 83.6 80.2 82.32 82.62 89.59 83.7 85.4 82.5
11/03/2022 06:44:45 81.03 81.86 90.46 82.3 83.6 80.2 82.92 83.17 89.59 83.7 85.4 82.5
11/03/2022 06:44:46 101.76 100.83 100.83 83.4 83.9 80.4 99.61 98.62 98.62 84.3 85.6 82.6
11/03/2022 06:44:47 83.34 98.87 100.83 83.4 83.9 80.4 84.77 96.78 98.62 84.3 85.6 82.6
11/03/2022 06:44:48 86.1 94.8 100.83 83.4 83.9 80.4 86.65 92.92 98.62 84.3 85.6 82.6
11/03/2022 06:44:49 80.75 91.42 100.83 83.4 83.9 80.4 82.75 90.11 98.62 84.3 85.6 82.6
11/03/2022 06:44:50 83.81 87.74 100.83 83.5 83.9 80.4 86.45 87.17 98.62 84.3 85.6 82.6
11/03/2022 06:44:51 84.1 85.83 100.83 83.5 83.9 80.4 86.08 86.88 98.62 84.3 85.6 82.6
11/03/2022 06:44:52 85.41 86.75 100.83 83.5 83.9 80.4 85.88 87.46 98.62 84.3 85.6 82.6
11/03/2022 06:44:53 80.31 85.11 100.83 83.5 83.9 80.4 82.34 86.05 98.62 84.3 85.6 82.6
11/03/2022 06:44:54 76.81 82.32 100.83 83.5 83.9 80.4 80.52 83.8 98.62 84.3 85.6 82.6
11/03/2022 06:44:55 76.64 79.79 100.83 83.5 83.9 80.4 80.44 82.01 98.62 84.3 85.6 82.6
11/03/2022 06:44:56 80.78 80.49 100.83 83.5 83.9 80.4 82.08 82.39 98.62 84.3 85.6 82.6
11/03/2022 06:44:57 84.99 84.4 100.83 83.5 83.9 80.4 85.3 84.82 98.62 84.3 85.6 82.6
11/03/2022 06:44:58 85.51 85.74 100.83 83.5 83.9 80.4 86.89 86.47 98.62 84.4 85.6 82.6
11/03/2022 06:44:59 81.79 84.72 100.83 83.5 83.9 80.4 85.1 86.24 98.62 84.4 85.6 82.6
11/03/2022 06:45:00 79.35 82.91 100.83 83.5 83.9 80.4 82.03 85.28 98.62 84.4 85.6 82.6
11/03/2022 06:45:01 79.49 81.32 100.83 83.5 83.9 80.4 81.4 83.39 98.62 84.4 85.6 82.6
11/03/2022 06:45:02 79.45 80.42 100.83 83.5 83.9 80.4 81.72 82.25 98.62 84.4 85.6 82.6
11/03/2022 06:45:03 79.49 81.17 100.83 83.5 83.9 80.4 81.93 82.85 98.62 84.4 85.6 82.6
11/03/2022 06:45:04 81.2 81.26 100.83 83.5 83.9 80.4 83.34 83.28 98.62 84.4 85.6 82.6
11/03/2022 06:45:05 78.02 80.67 100.83 83.5 83.9 80.4 81.33 82.96 98.62 84.4 85.6 82.6
11/03/2022 06:45:06 80.88 80.93 100.83 83.5 83.9 80.4 83.91 83.22 98.62 84.4 85.6 82.6
11/03/2022 06:45:07 75.01 79.59 100.83 83.5 83.9 80.4 80.4 83.03 98.62 84.4 85.6 82.6
11/03/2022 06:45:08 80.7 80.41 100.83 83.5 83.9 80.4 82.4 82.54 98.62 84.4 85.6 82.6
11/03/2022 06:45:09 78.04 79.66 100.83 83.5 83.9 80.4 78.84 81.82 98.62 84.4 85.6 82.6
11/03/2022 06:45:10 81.88 81.03 100.83 83.5 83.9 80.4 84.03 83.13 98.62 84.4 85.6 82.6
11/03/2022 06:45:11 77.64 80.8 100.83 83.5 83.9 80.4 81.26 83.21 98.62 84.4 85.6 82.6
11/03/2022 06:45:12 75.1 78.86 100.83 83.5 83.9 80.4 77.45 81.73 98.62 84.4 85.6 82.6
11/03/2022 06:45:13 80.4 79.3 100.83 83.6 83.9 80.4 82.05 81.23 98.62 84.4 85.6 82.6
11/03/2022 06:45:14 75.79 79.32 100.83 83.6 83.9 80.4 78.8 81.28 98.62 84.4 85.6 82.6
11/03/2022 06:45:15 76.56 77.78 100.83 83.6 83.9 80.4 80.23 80.47 98.62 84.4 85.6 82.6
11/03/2022 06:45:16 80.49 79.31 98.87 83.6 83.9 80.4 82.6 81.74 96.78 84.4 85.6 82.6
11/03/2022 06:45:17 82.57 81.92 94.8 83.6 83.9 80.4 84.55 83.64 92.92 84.4 85.6 82.6
11/03/2022 06:45:18 81.45 81.87 91.42 83.6 83.9 80.4 83.83 84 90.11 84.4 85.6 82.6
11/03/2022 06:45:19 76.42 81.15 87.74 83.6 83.9 80.4 80.7 83.63 87.46 84.4 85.6 82.6
11/03/2022 06:45:20 79.17 79.41 86.75 83.6 83.9 80.4 81.06 81.93 87.46 84.4 85.6 82.6
11/03/2022 06:45:21 78.01 79.98 86.75 83.6 83.9 80.4 82.21 82.81 87.46 84.4 85.6 82.6
11/03/2022 06:45:22 73.97 78.27 85.74 83.6 83.9 80.4 77.11 81.6 86.47 84.4 85.6 82.6
11/03/2022 06:45:23 76.28 76.65 85.74 83.5 83.9 80.4 78.53 79.31 86.47 84.4 85.6 82.6
11/03/2022 06:45:24 75.21 76.67 85.74 83.5 83.9 80.4 78.53 79.1 86.47 84.4 85.6 82.6
11/03/2022 06:45:25 72.95 75.72 85.74 83.5 83.9 80.4 77.64 78.79 86.47 84.4 85.6 82.6
11/03/2022 06:45:26 76.37 76.28 85.74 83.5 83.9 80.4 78.82 79.07 86.47 84.4 85.6 82.6
11/03/2022 06:45:27 78.48 78.04 85.74 83.5 83.9 80.4 81.7 80.84 86.47 84.4 85.6 82.6
11/03/2022 06:45:28 77.2 77.58 84.72 83.5 83.9 80.4 80.46 81 86.24 84.4 85.6 82.6
11/03/2022 06:45:29 74.75 77.33 82.91 83.5 83.9 80.4 78.43 80.56 85.28 84.4 85.6 82.6
11/03/2022 06:45:30 80.22 78.94 81.92 83.5 83.9 80.4 82.09 81.15 84 84.4 85.6 82.6
11/03/2022 06:45:31 79.92 80.04 81.92 83.5 83.9 80.4 82.22 82.24 84 84.4 85.6 82.6
11/03/2022 06:45:32 77.69 79.3 81.92 83.5 83.9 80.4 81.9 82 84 84.4 85.6 82.6
11/03/2022 06:45:33 81.25 80.76 81.92 83.5 83.9 80.4 87.48 86.59 86.59 84.4 85.6 82.6
11/03/2022 06:45:34 82.99 82.65 82.65 83.5 83.9 80.4 84.65 86.59 86.59 84.4 85.6 82.6
11/03/2022 06:45:35 79.53 82.06 82.65 83.5 83.9 80.4 81.54 85.28 86.59 84.4 85.6 82.6
11/03/2022 06:45:36 80.91 80.99 82.65 83.5 83.9 80.4 82.21 83.42 86.59 84.4 85.6 82.6
11/03/2022 06:45:37 80.43 81.01 82.65 83.5 83.9 80.4 83.43 83.64 86.59 84.4 85.6 82.6
11/03/2022 06:45:38 82.5 82.25 82.65 83.5 83.9 80.4 84.88 84.68 86.59 84.4 85.6 82.6
11/03/2022 06:45:39 80.07 81.76 82.65 83.5 83.9 80.4 81.63 84.21 86.59 84.4 85.6 82.6
11/03/2022 06:45:40 86.8 85.87 85.87 83.6 83.9 80.4 86.95 86.19 86.59 84.4 85.6 82.6
11/03/2022 06:45:41 84.86 85.72 85.87 83.6 83.9 80.4 86.15 86.23 86.59 84.4 85.6 82.7
11/03/2022 06:45:42 86.6 86.45 86.45 83.6 83.9 80.4 86.36 86.77 86.77 84.5 85.7 82.7
11/03/2022 06:45:43 76.66 85.79 86.45 83.6 83.9 80.4 79.16 86.01 86.77 84.5 85.6 82.7
11/03/2022 06:45:44 78.97 82.47 86.45 83.6 83.9 80.4 82.35 83.24 86.77 84.5 85.6 82.7
11/03/2022 06:45:45 78.8 80.46 86.45 83.6 83.9 80.4 80.94 82.6 86.77 84.4 85.6 82.7
11/03/2022 06:45:46 78.46 79.47 86.45 83.6 83.9 80.4 80.56 81.63 86.77 84.4 85.6 82.7
11/03/2022 06:45:47 82.92 82.47 86.45 83.6 83.9 80.4 84.26 83.82 86.77 84.5 85.7 82.7
11/03/2022 06:45:48 89.7 88.74 88.74 83.7 84 80.4 90.01 89.1 89.1 84.5 85.7 82.7
11/03/2022 06:45:49 94.53 93.5 93.5 83.8 84 80.5 95.26 94.21 94.21 84.7 85.7 82.7
11/03/2022 06:45:50 93.14 93.74 93.74 84 84.1 80.5 93.76 94.44 94.44 84.8 85.7 82.7
11/03/2022 06:45:51 89.21 92.63 93.74 84 84.1 80.5 89.61 93.34 94.44 84.8 85.7 82.7
11/03/2022 06:45:52 92.74 92.93 93.74 84.1 84.1 80.5 92.7 92.99 94.44 84.9 85.8 82.7
11/03/2022 06:45:53 94.28 94.07 94.07 84.2 84.1 80.6 93.87 93.74 94.44 85 85.8 82.7
11/03/2022 06:45:54 91.39 94.17 94.17 84.3 84.2 80.6 91.75 93.95 94.44 85.1 85.8 82.7
11/03/2022 06:45:55 89.23 92.8 94.17 84.4 84.2 80.6 89.65 92.72 94.44 85.1 85.8 82.8
11/03/2022 06:45:56 86.45 90.81 94.17 84.4 84.2 80.6 87.54 90.97 94.44 85.1 85.8 82.8
11/03/2022 06:45:57 86.2 89.05 94.17 84.4 84.2 80.6 86.74 89.51 94.44 85.1 85.8 82.8
11/03/2022 06:45:58 91.7 91.18 94.17 84.5 84.2 80.6 91.69 91.26 94.44 85.2 85.8 82.8
11/03/2022 06:45:59 88.99 92.09 94.17 84.5 84.2 80.6 90.37 92.63 94.44 85.2 85.9 82.8
11/03/2022 06:46:00 87.12 89.27 94.17 84.5 84.2 80.6 87.79 89.97 94.44 85.3 85.9 82.8
11/03/2022 06:46:01 82.31 88.68 94.17 84.5 84.2 80.6 84.69 89.3 94.44 85.3 85.9 82.8
11/03/2022 06:46:02 87.2 87.65 94.17 84.6 84.3 80.6 88.14 88.43 94.44 85.3 85.9 82.8
11/03/2022 06:46:03 81.93 86.8 94.17 84.6 84.3 80.6 85.51 88.42 94.44 85.3 85.9 82.8
11/03/2022 06:46:04 82.41 84.33 94.17 84.6 84.3 80.6 83.79 86.18 94.44 85.3 85.9 82.8
11/03/2022 06:46:05 76.88 82.99 94.17 84.6 84.3 80.6 79.76 84.69 94.44 85.3 85.9 82.8
11/03/2022 06:46:06 76.82 80.18 94.17 84.5 84.3 80.6 79.33 82.33 94.44 85.3 85.9 82.8
11/03/2022 06:46:07 80.88 80.26 94.17 84.5 84.3 80.6 82.15 81.83 94.44 85.2 85.9 82.8
11/03/2022 06:46:08 79.68 80.39 94.17 84.5 84.3 80.6 82.14 82.3 94.44 85.2 85.9 82.8
11/03/2022 06:46:09 83.87 82.69 94.17 84.5 84.3 80.6 83.73 83.16 94.44 85.2 85.9 82.8
11/03/2022 06:46:10 79.67 82.69 94.17 84.5 84.3 80.6 81.35 83.23 94.44 85.2 85.9 82.8
11/03/2022 06:46:11 94.08 93.48 94.17 84.6 84.3 80.7 92.62 92.06 94.44 85.3 85.9 82.8
11/03/2022 06:46:12 82.89 91.89 94.17 84.6 84.3 80.7 83.72 90.54 94.44 85.3 85.9 82.8
11/03/2022 06:46:13 85.52 88.87 94.17 84.6 84.3 80.7 86.1 88.26 94.44 85.3 85.9 82.8
11/03/2022 06:46:14 79.92 86.46 94.17 84.6 84.3 80.7 85.57 86.56 94.44 85.3 85.9 82.8
11/03/2022 06:46:15 83.1 84.17 94.17 84.6 84.3 80.7 83.85 86.14 94.44 85.3 85.9 82.8
11/03/2022 06:46:16 83.58 83.76 94.17 84.6 84.3 80.7 84.89 85.1 94.44 85.3 85.9 82.8
11/03/2022 06:46:17 82.42 84.3 94.17 84.6 84.3 80.7 83.2 85.37 94.44 85.3 85.9 82.8
11/03/2022 06:46:18 80.05 82.9 94.17 84.6 84.3 80.7 80.3 83.92 94.44 85.3 85.9 82.8
11/03/2022 06:46:19 89.9 88.87 94.17 84.7 84.3 80.7 89.08 87.99 94.44 85.3 85.9 82.8
11/03/2022 06:46:20 89.18 89.58 94.17 84.7 84.3 80.7 88.92 89.07 93.95 85.3 85.9 82.8
11/03/2022 06:46:21 89.93 91.68 94.17 84.7 84.4 80.7 88.51 90.58 93.95 85.4 85.9 82.8
11/03/2022 06:46:22 83.93 89.01 94.17 84.7 84.3 80.7 84.75 88.09 93.95 85.4 85.9 82.8
11/03/2022 06:46:23 80.7 86.63 94.17 84.7 84.3 80.7 83.16 86.42 93.95 85.4 85.9 82.8
11/03/2022 06:46:24 83.97 84.46 93.48 84.7 84.4 80.7 85.44 85.49 92.72 85.4 85.9 82.8
11/03/2022 06:46:25 83.72 84.4 93.48 84.8 84.3 80.7 84.06 85.41 92.63 85.4 85.9 82.8
11/03/2022 06:46:26 84.87 84.98 93.48 84.8 84.3 80.7 84.3 84.65 92.63 85.4 85.9 82.8
11/03/2022 06:46:27 81.81 85.06 93.48 84.8 84.3 80.7 82.18 84.71 92.63 85.4 85.9 82.8
11/03/2022 06:46:28 79.25 83.25 93.48 84.8 84.3 80.7 79.54 83.23 92.63 85.4 85.9 82.8
11/03/2022 06:46:29 88.52 87.98 93.48 84.8 84.4 80.7 86.77 86.32 92.06 85.4 85.9 82.8
11/03/2022 06:46:30 76.3 87.98 93.48 84.8 84.4 80.7 79.07 86.32 92.06 85.4 85.9 82.8
11/03/2022 06:46:31 77.13 84.14 93.48 84.8 84.4 80.7 79.24 83.26 92.06 85.4 85.9 82.8
11/03/2022 06:46:32 81.84 81.9 93.48 84.8 84.4 80.7 82.61 82.35 92.06 85.4 85.9 82.8
11/03/2022 06:46:33 84.91 84.68 93.48 84.8 84.4 80.7 84.65 84.4 92.06 85.4 85.9 82.8
11/03/2022 06:46:34 79.87 84.17 93.48 84.8 84.4 80.7 81.09 84.08 92.06 85.4 85.9 82.9
11/03/2022 06:46:35 74.15 82 93.48 84.8 84.4 80.7 77.17 82.42 92.06 85.4 85.9 82.9
11/03/2022 06:46:36 76.47 78.89 93.48 84.8 84.4 80.7 78.41 80.04 92.06 85.4 85.9 82.9
11/03/2022 06:46:37 74.05 77.44 93.48 84.8 84.4 80.7 77.69 78.96 92.06 85.4 85.9 82.9
11/03/2022 06:46:38 74.25 76.23 93.48 84.8 84.4 80.7 76.3 78.35 92.06 85.4 85.9 82.9
11/03/2022 06:46:39 85.09 84.2 93.48 84.8 84.4 80.7 83.58 82.93 92.06 85.4 85.9 82.9
11/03/2022 06:46:40 79.11 81.84 93.48 84.8 84.4 80.7 79.42 80.89 92.06 85.4 85.9 82.9
11/03/2022 06:46:41 75.88 80.39 91.89 84.8 84.4 80.7 77.9 80.15 90.58 85.4 85.9 82.9
11/03/2022 06:46:42 74.94 78.39 91.68 84.8 84.4 80.7 78.55 79.65 90.58 85.4 85.9 82.9
11/03/2022 06:46:43 71.47 76.24 91.68 84.8 84.4 80.7 76.58 78.49 90.58 85.4 85.9 82.9
11/03/2022 06:46:44 84.53 83.47 91.68 84.8 84.4 80.7 85.33 84.16 90.58 85.4 85.9 82.9
11/03/2022 06:46:45 81.59 83.47 91.68 84.8 84.4 80.7 84.86 84.9 90.58 85.4 85.9 82.9
11/03/2022 06:46:46 77.85 82.31 91.68 84.8 84.4 80.7 79.43 84.45 90.58 85.4 85.9 82.9
11/03/2022 06:46:47 71.22 79.93 91.68 84.8 84.4 80.7 75.37 81.93 90.58 85.4 85.9 82.9
11/03/2022 06:46:48 81.07 80.22 91.68 84.8 84.4 80.7 83.38 82.29 90.58 85.4 85.9 82.9
11/03/2022 06:46:49 83.52 82.82 91.68 84.8 84.4 80.7 84.77 84.13 90.58 85.4 85.9 82.9
11/03/2022 06:46:50 83.28 84.37 91.68 84.8 84.4 80.8 84.65 85.43 90.58 85.4 85.9 82.9
11/03/2022 06:46:51 82.61 83 89.01 84.9 84.4 80.8 84.52 84.76 88.09 85.4 85.9 82.9
11/03/2022 06:46:52 87.55 86.81 87.98 84.9 84.4 80.8 88.46 87.88 87.88 85.4 85.9 82.9
11/03/2022 06:46:53 92.46 92.01 92.01 85 84.4 80.8 92.57 92.13 92.13 85.5 85.9 82.9
11/03/2022 06:46:54 86.73 91.7 92.01 85 84.4 80.8 87.58 91.84 92.13 85.5 85.9 82.9
11/03/2022 06:46:55 85.63 89.14 92.01 85 84.4 80.8 86.97 89.6 92.13 85.5 85.9 82.9
11/03/2022 06:46:56 86.56 87.63 92.01 85 84.4 80.8 86.54 88.03 92.13 85.6 85.9 82.9
11/03/2022 06:46:57 85.64 86.8 92.01 85 84.4 80.8 85.12 87.24 92.13 85.6 85.9 82.9
11/03/2022 06:46:58 86.69 87.5 92.01 85 84.4 80.8 85.7 86.57 92.13 85.6 85.9 82.9
11/03/2022 06:46:59 82.29 86.6 92.01 85 84.4 80.8 83.5 85.89 92.13 85.6 85.9 82.9
11/03/2022 06:47:00 85.71 85.97 92.01 85 84.4 80.8 86.45 86.46 92.13 85.6 86 82.9
11/03/2022 06:47:01 86.91 86.81 92.01 85.1 84.4 80.8 87.67 87.26 92.13 85.6 86 82.9
11/03/2022 06:47:02 89.94 89.44 92.01 85.1 84.5 80.8 89.98 89.42 92.13 85.6 86 82.9
11/03/2022 06:47:03 83.79 89.33 92.01 85.1 84.5 80.8 84.74 89.34 92.13 85.6 86 82.9
11/03/2022 06:47:04 83.34 86.64 92.01 85.1 84.5 80.8 83.65 86.97 92.13 85.6 86 82.9
11/03/2022 06:47:05 78.99 84.92 92.01 85.1 84.5 80.8 80.57 85.28 92.13 85.6 86 82.9
11/03/2022 06:47:06 86.45 86.17 92.01 85.1 84.5 80.8 85.22 85.17 92.13 85.6 86 82.9
11/03/2022 06:47:07 76.9 85.9 92.01 85.1 84.5 80.8 78.76 84.91 92.13 85.6 86 82.9
11/03/2022 06:47:08 92.93 92.3 92.3 85.2 84.5 80.8 91.17 90.5 92.13 85.7 86 82.9
11/03/2022 06:47:09 80.75 91.72 92.3 85.2 84.5 80.8 81.84 89.99 92.13 85.7 86 82.9
11/03/2022 06:47:10 76.03 87.99 92.3 85.2 84.5 80.9 78.63 86.69 92.13 85.6 86 82.9
11/03/2022 06:47:11 80.56 84.27 92.3 85.2 84.5 80.9 81.4 83.55 92.13 85.6 86 82.9
11/03/2022 06:47:12 81.34 82.31 92.3 85.2 84.5 80.9 83.39 83.28 92.13 85.6 86 82.9
11/03/2022 06:47:13 83.4 83.38 92.3 85.2 84.5 80.9 83.97 83.94 92.13 85.6 86 82.9
11/03/2022 06:47:14 83.29 83.88 92.3 85.2 84.5 80.9 83.82 84.44 92.13 85.6 86 82.9
11/03/2022 06:47:15 81.33 82.92 92.3 85.2 84.5 80.9 82.46 83.52 92.13 85.6 86 82.9
11/03/2022 06:47:16 84.15 85.39 92.3 85.2 84.5 80.9 84.67 85.88 92.13 85.7 86 82.9
11/03/2022 06:47:17 82.75 83.28 92.3 85.2 84.5 80.9 83.46 83.87 92.13 85.7 86 82.9
11/03/2022 06:47:18 82.12 82.88 92.3 85.2 84.5 80.9 83.66 83.95 92.13 85.7 86 82.9
11/03/2022 06:47:19 81.9 82.8 92.3 85.2 84.5 80.9 83.26 84 92.13 85.7 86 82.9
11/03/2022 06:47:20 77.83 82.05 92.3 85.2 84.5 80.9 81.08 83.37 92.13 85.7 86 82.9
11/03/2022 06:47:21 82.63 82.77 92.3 85.2 84.5 80.9 83.92 84.14 92.13 85.7 86 82.9
11/03/2022 06:47:22 84.27 85.11 92.3 85.2 84.5 80.9 84.51 85.55 92.13 85.7 86 82.9
11/03/2022 06:47:23 80.64 83.21 92.3 85.2 84.5 80.9 82.23 83.93 91.84 85.7 86 82.9
11/03/2022 06:47:24 84.05 83.77 92.3 85.2 84.5 80.9 85.13 84.93 90.5 85.7 86 82.9
11/03/2022 06:47:25 79.29 83.76 92.3 85.2 84.5 80.9 81.51 84.94 90.5 85.7 86 82.9
11/03/2022 06:47:26 81.85 82.01 92.3 85.2 84.5 80.9 82.66 83.1 90.5 85.7 86 82.9
11/03/2022 06:47:27 79.53 81.97 92.3 85.2 84.5 80.9 80.9 82.95 90.5 85.7 86 82.9
11/03/2022 06:47:28 83.71 83.15 92.3 85.2 84.5 80.9 84.44 84 90.5 85.7 86 82.9
11/03/2022 06:47:29 79.24 83.08 92.3 85.2 84.5 80.9 82.01 83.97 90.5 85.7 86 83
11/03/2022 06:47:30 79.15 80.97 92.3 85.2 84.5 80.9 81.18 82.69 90.5 85.7 86 83
11/03/2022 06:47:31 79.77 80.99 92.3 85.2 84.5 80.9 81.3 82.59 90.5 85.7 86 83
11/03/2022 06:47:32 86.97 85.75 92.3 85.2 84.5 80.9 87.13 86.06 90.5 85.7 86 83
11/03/2022 06:47:33 76.55 85.67 92.3 85.2 84.5 80.9 78.41 85.98 90.5 85.7 86 83
11/03/2022 06:47:34 86.07 85.41 92.3 85.2 84.5 80.9 86.62 85.73 90.5 85.7 86 83
11/03/2022 06:47:35 92.05 90.38 92.3 85.3 84.6 80.9 90.57 89.28 90.5 85.7 86 83
11/03/2022 06:47:36 88.98 90.38 92.3 85.3 84.6 80.9 87.73 89.1 90.5 85.7 86 83
11/03/2022 06:47:37 84.8 89.63 92.3 85.3 84.6 80.9 85.25 88.41 90.5 85.7 86 83
11/03/2022 06:47:38 84.32 87.37 91.72 85.3 84.6 80.9 84.61 86.77 89.99 85.7 86 83
11/03/2022 06:47:39 79.78 85.62 90.38 85.3 84.6 80.9 81.67 85.53 89.28 85.7 86 83
11/03/2022 06:47:40 75.61 82.93 90.38 85.3 84.6 80.9 77.53 83.46 89.28 85.7 86 83
11/03/2022 06:47:41 81.53 81.52 90.38 85.3 84.5 80.9 82.87 82.52 89.28 85.7 86 83
11/03/2022 06:47:42 84.64 83.86 90.38 85.3 84.6 80.9 85.77 84.89 89.28 85.7 86 83
11/03/2022 06:47:43 79.11 83.49 90.38 85.3 84.5 80.9 81.68 84.69 89.28 85.7 86 83
11/03/2022 06:47:44 76.26 81.12 90.38 85.3 84.5 80.9 78.37 82.95 89.28 85.7 86 83
11/03/2022 06:47:45 74.78 78.7 90.38 85.3 84.5 80.9 77.15 80.61 89.28 85.7 86 83
11/03/2022 06:47:46 71.48 76.7 90.38 85.3 84.5 80.9 76.92 78.91 89.28 85.7 86 83
11/03/2022 06:47:47 75.33 75.41 90.38 85.3 84.5 80.9 78.49 78.45 89.28 85.7 86 83
11/03/2022 06:47:48 79.66 78.49 90.38 85.3 84.5 80.9 81.07 80.19 89.28 85.7 86 83
11/03/2022 06:47:49 78.23 78.58 90.38 85.3 84.5 80.9 79.37 80.15 89.28 85.7 86 83
11/03/2022 06:47:50 71.51 78.34 90.38 85.3 84.5 80.9 76.51 79.68 89.28 85.7 85.9 83
11/03/2022 06:47:51 73.17 75.43 90.38 85.3 84.5 80.9 75.82 78.05 89.28 85.7 85.9 83
11/03/2022 06:47:52 69.21 74.06 90.38 85.2 84.5 80.9 76.82 77.53 89.28 85.7 85.9 83
11/03/2022 06:47:53 70.59 71.56 90.38 85.2 84.5 80.9 76.64 76.8 89.28 85.7 85.9 83
11/03/2022 06:47:54 73.59 73.05 90.38 85.2 84.4 80.9 78.5 77.91 89.28 85.7 85.9 83
11/03/2022 06:47:55 73.85 73.86 90.38 85.2 84.4 80.9 76.83 78.01 89.28 85.7 85.9 83
11/03/2022 06:47:56 71.68 73.31 90.38 85.2 84.4 80.9 75.48 77.05 89.28 85.6 85.9 83
11/03/2022 06:47:57 72.65 72.78 90.38 85.2 84.4 80.9 77.95 77.61 89.28 85.6 85.9 83
11/03/2022 06:47:58 76.57 75.68 90.38 85.2 84.4 80.9 78.65 78.49 89.28 85.6 85.8 83
11/03/2022 06:47:59 73.93 75.3 90.38 85.1 84.4 80.9 77.06 78.04 89.28 85.6 85.8 83
11/03/2022 06:48:00 79.01 77.92 90.38 85.1 84.4 80.9 80.37 79.58 89.28 85.6 85.8 83
11/03/2022 06:48:01 74.97 78.25 90.38 85.1 84.4 80.9 78.85 79.81 89.28 85.6 85.8 83
11/03/2022 06:48:02 78.65 78.2 90.38 85.1 84.4 80.9 84.05 83.17 89.28 85.6 85.8 83
11/03/2022 06:48:03 80.67 80.05 90.38 85.1 84.4 80.9 83.45 83.53 89.28 85.6 85.8 83
11/03/2022 06:48:04 82.27 81.83 90.38 85.1 84.4 80.9 85.58 85.29 89.28 85.6 85.8 83
11/03/2022 06:48:05 80.43 82.3 90.38 85.1 84.4 80.9 83.07 85.16 89.1 85.6 85.8 83
11/03/2022 06:48:06 76.31 80.62 89.63 85.1 84.4 80.9 79.03 83.64 88.41 85.6 85.8 83
11/03/2022 06:48:07 76.42 78.49 87.37 85.1 84.4 80.9 80.7 81.39 86.77 85.6 85.8 83
11/03/2022 06:48:08 75.05 77.56 85.62 85.1 84.4 80.9 79.29 81.61 85.53 85.6 85.8 83
11/03/2022 06:48:09 75.56 76.62 83.86 85.1 84.4 80.9 78.52 79.98 85.29 85.6 85.8 83
11/03/2022 06:48:10 84.38 83.49 83.86 85.1 84.4 80.9 84.54 83.84 85.29 85.6 85.8 83
11/03/2022 06:48:11 82.66 83.31 83.86 85.1 84.4 80.9 85.29 85.23 85.29 85.6 85.8 83
11/03/2022 06:48:12 78.08 83.53 83.53 85.1 84.4 80.9 80.47 85.36 85.36 85.6 85.8 83
11/03/2022 06:48:13 73.2 80.47 83.53 84.8 84.4 80.9 76.91 82.65 85.36 85.4 85.8 83
11/03/2022 06:48:14 79.55 79.72 83.53 84.7 84.4 80.9 80.69 81.05 85.36 85.3 85.8 83
11/03/2022 06:48:15 81.68 81.58 83.53 84.7 84.4 80.9 82.54 82.52 85.36 85.3 85.8 83
11/03/2022 06:48:16 75.75 80.43 83.53 84.7 84.4 80.9 79.31 81.57 85.36 85.3 85.8 83
11/03/2022 06:48:17 81.71 81.86 83.53 84.7 84.4 80.9 83.76 83.06 85.36 85.3 85.8 83
11/03/2022 06:48:18 89.19 88.08 88.08 84.7 84.4 81 90.27 89.09 89.09 85.3 85.8 83
11/03/2022 06:48:19 85.41 88.18 88.18 84.7 84.4 81 85.82 89.04 89.09 85.3 85.8 83
11/03/2022 06:48:20 86.59 87.52 88.18 84.8 84.4 81 87.2 87.87 89.09 85.3 85.8 83
11/03/2022 06:48:21 93.8 93.31 93.31 84.9 84.4 81 92.2 91.83 91.83 85.4 85.9 83
11/03/2022 06:48:22 92.06 93.23 93.31 84.9 84.4 81 91.67 92.2 92.2 85.4 85.9 83
11/03/2022 06:48:23 83.53 92.22 93.31 84.9 84.4 81 85.24 91.45 92.2 85.4 85.9 83
11/03/2022 06:48:24 87.44 88.9 93.31 85 84.5 81 87.61 88.82 92.2 85.4 85.9 83
11/03/2022 06:48:25 84.65 88.09 93.31 85 84.5 81 85.54 88.26 92.2 85.5 85.9 83
11/03/2022 06:48:26 80.3 85.89 93.31 85 84.5 81 82.28 86.27 92.2 85.5 85.9 83
11/03/2022 06:48:27 80.51 83.12 93.31 85 84.5 81 82.64 84.19 92.2 85.5 85.9 83
11/03/2022 06:48:28 78.16 81.58 93.31 85 84.5 81 81.11 83.15 92.2 85.5 85.9 83
11/03/2022 06:48:29 76.4 79.72 93.31 85 84.4 81 79.59 81.87 92.2 85.5 85.9 83
11/03/2022 06:48:30 81.03 81.03 93.31 85 84.4 81 82.23 82.54 92.2 85.5 85.8 83
11/03/2022 06:48:31 74.93 79.59 93.31 84.9 84.4 81 78.49 81.27 92.2 85.4 85.8 83
11/03/2022 06:48:32 79.55 78.92 93.31 84.9 84.4 81 83.14 82.19 92.2 85.4 85.8 83
11/03/2022 06:48:33 78.96 79.39 93.31 84.9 84.4 81 81.64 82.17 92.2 85.4 85.8 83
11/03/2022 06:48:34 75.16 79.14 93.31 84.9 84.4 81 79.71 82.01 92.2 85.4 85.8 83
11/03/2022 06:48:35 78.05 77.73 93.31 84.9 84.4 81 80.03 80.69 92.2 85.4 85.8 83
11/03/2022 06:48:36 76.81 77.83 93.31 84.9 84.4 81 78.4 80.27 92.2 85.4 85.8 83
11/03/2022 06:48:37 76.63 77.12 93.31 84.9 84.4 81 78.89 79.22 92.2 85.4 85.8 83
11/03/2022 06:48:38 75.01 77.26 93.31 84.9 84.3 81 77.23 79.36 92.2 85.4 85.7 83.1
11/03/2022 06:48:39 80.55 79.86 93.31 84.9 84.2 81 81.82 81.28 92.2 85.4 85.6 83.1
11/03/2022 06:48:40 81.86 81.51 93.31 84.9 84.2 81 83.03 82.8 92.2 85.4 85.6 83.1
11/03/2022 06:48:41 76.62 80.81 93.31 84.9 84.2 81 79.68 82.06 92.2 85.4 85.6 83.1
11/03/2022 06:48:42 75.84 78.67 93.31 84.9 84.2 81 78.33 80.9 92.2 85.4 85.6 83.1
11/03/2022 06:48:43 77.75 77.75 93.31 84.9 84.2 81 81.8 81.49 92.2 85.4 85.6 83.1
11/03/2022 06:48:44 80.28 80.04 93.31 84.9 84.2 81 81.04 82.57 92.2 85.4 85.6 83.1
11/03/2022 06:48:45 79.93 80.03 93.31 84.9 84.2 81 78.86 80.71 92.2 85.4 85.6 83.1
11/03/2022 06:48:46 76.73 79.29 93.31 84.9 84.2 81 78.01 79.5 92.2 85.4 85.6 83.1
11/03/2022 06:48:47 77.63 78.06 93.31 84.9 84.2 81 78.31 78.75 92.2 85.4 85.6 83.1
11/03/2022 06:48:48 80.51 80.14 93.31 84.9 84.2 81 80.63 80.23 92.2 85.4 85.6 83.1
11/03/2022 06:48:49 80.04 80.65 93.31 84.9 84.2 81 80.44 80.5 92.2 85.4 85.6 83.1
11/03/2022 06:48:50 77.64 79.89 93.31 84.9 84.2 81 79.24 80.44 92.2 85.4 85.6 83.1
11/03/2022 06:48:51 82.98 82.09 93.23 84.9 84.2 81 83.4 82.6 92.2 85.4 85.6 83.1
11/03/2022 06:48:52 79.05 82.01 92.22 84.9 84.2 81 80.45 82.65 91.45 85.4 85.6 83.1
11/03/2022 06:48:53 80.99 81.67 88.9 84.9 84.2 81 81.81 82.2 88.82 85.4 85.6 83.1
11/03/2022 06:48:54 76.44 80.27 88.09 84.9 84.2 81 78.33 81.24 88.26 85.4 85.6 83.1
11/03/2022 06:48:55 78.04 78.4 85.89 84.9 84.2 81 79.96 80.05 86.27 85.4 85.6 83.1
11/03/2022 06:48:56 81.48 80.56 83.12 84.9 84.2 81 82.49 81.85 84.19 85.4 85.6 83.1
11/03/2022 06:48:57 79.18 80.47 82.09 84.9 84.2 81 80.39 81.82 83.15 85.4 85.6 83.1
11/03/2022 06:48:58 80.26 80.59 82.09 84.9 84.2 81 80.68 81.28 82.8 85.4 85.6 83.1
11/03/2022 06:48:59 80.41 80.76 82.09 84.9 84.2 81 81.19 81.21 82.8 85.4 85.6 83.1
11/03/2022 06:49:00 97.03 96.72 96.72 85.2 84.2 81.1 99.64 99.34 99.34 85.7 85.7 83.1
11/03/2022 06:49:01 98.04 98.47 98.47 85.4 84.4 81.1 99.41 100.37 100.37 86.1 85.8 83.2
11/03/2022 06:49:02 80.92 97.25 98.47 85.4 84.3 81.1 81.35 99.08 100.37 86.1 85.8 83.2
11/03/2022 06:49:03 80.74 93.18 98.47 85.4 84.3 81.1 80.62 94.96 100.37 86.1 85.8 83.2
11/03/2022 06:49:04 79.39 89.32 98.47 85.4 84.3 81.2 79.92 90.97 100.37 86.1 85.8 83.2
11/03/2022 06:49:05 79.96 85.77 98.47 85.4 84.3 81.2 80.21 87.28 100.37 86 85.8 83.2
11/03/2022 06:49:06 77.38 83.03 98.47 85.4 84.3 81.2 79.09 84.24 100.37 86 85.8 83.2
11/03/2022 06:49:07 80.22 80.73 98.47 85.4 84.3 81.2 80.71 81.76 100.37 86 85.8 83.2
11/03/2022 06:49:08 80.3 80.68 98.47 85.4 84.3 81.2 80.55 81.15 100.37 86 85.8 83.2
11/03/2022 06:49:09 80.22 81.51 98.47 85.4 84.3 81.2 80.85 81.7 100.37 86 85.8 83.2
11/03/2022 06:49:10 79.18 80.34 98.47 85.4 84.3 81.2 79.87 80.81 100.37 86 85.8 83.2
11/03/2022 06:49:11 80.59 80.57 98.47 85.4 84.3 81.2 80.38 80.49 100.37 86 85.8 83.2
11/03/2022 06:49:12 81.63 82.21 98.47 85.4 84.3 81.2 82.49 82.69 100.37 86 85.8 83.2
11/03/2022 06:49:13 80.53 81.02 98.47 85.4 84.3 81.2 79.96 81.38 100.37 86 85.8 83.2
11/03/2022 06:49:14 82.27 81.86 98.47 85.4 84.3 81.2 81.03 81.14 100.37 85.9 85.8 83.2
11/03/2022 06:49:15 80.13 81.77 98.47 85.4 84.3 81.2 80.16 80.81 100.37 85.9 85.8 83.2
11/03/2022 06:49:16 76.82 80.8 98.47 85.4 84.3 81.2 79.61 80.6 100.37 85.9 85.8 83.2
11/03/2022 06:49:17 81.62 81.05 98.47 85.4 84.3 81.2 81.98 81.52 100.37 85.9 85.8 83.2
11/03/2022 06:49:18 82.79 82.3 98.47 85.4 84.3 81.2 82.42 82.28 100.37 85.9 85.8 83.2
11/03/2022 06:49:19 81.64 82.11 98.47 85.4 84.3 81.2 81.89 82.15 100.37 85.9 85.8 83.2
11/03/2022 06:49:20 80.87 81.76 98.47 85.4 84.3 81.2 81.82 81.92 100.37 85.9 85.8 83.2
11/03/2022 06:49:21 85.98 85.42 98.47 85.4 84.3 81.2 84.81 84.41 100.37 85.9 85.7 83.2
11/03/2022 06:49:22 82.52 84.29 98.47 85.3 84.3 81.2 82.61 83.63 100.37 85.9 85.7 83.2
11/03/2022 06:49:23 82.58 83.79 98.47 85.3 84.3 81.2 82.29 83.48 100.37 85.8 85.7 83.2
11/03/2022 06:49:24 80.54 82.59 98.47 85.3 84.3 81.2 80.67 82.36 100.37 85.8 85.7 83.2
11/03/2022 06:49:25 81.67 81.75 98.47 85.3 84.3 81.2 81.17 81.37 100.37 85.8 85.7 83.2
11/03/2022 06:49:26 81.54 81.9 98.47 85.3 84.3 81.2 81.28 81.47 100.37 85.8 85.7 83.2
11/03/2022 06:49:27 82.98 82.74 98.47 85.3 84.3 81.2 83.3 82.9 100.37 85.8 85.7 83.2
11/03/2022 06:49:28 83.49 83.24 98.47 85.3 84.3 81.2 83.79 83.53 100.37 85.8 85.7 83.2
11/03/2022 06:49:29 83.65 83.54 98.47 85.3 84.3 81.2 82.92 83.33 100.37 85.8 85.7 83.2
11/03/2022 06:49:30 83.97 83.95 98.47 85.3 84.3 81.2 84.21 83.94 100.37 85.8 85.7 83.2
11/03/2022 06:49:31 80.96 83.71 97.25 85.3 84.3 81.2 82.72 83.8 99.08 85.8 85.7 83.2
11/03/2022 06:49:32 81.44 82.11 93.18 85.3 84.3 81.2 82.08 83.07 94.96 85.8 85.7 83.2
11/03/2022 06:49:33 78.8 81.99 89.32 85.3 84.3 81.2 81.01 82.81 90.97 85.7 85.7 83.2
11/03/2022 06:49:34 75.51 79.82 85.77 85.3 84.3 81.2 80.75 81.46 87.28 85.7 85.7 83.2
11/03/2022 06:49:35 75.1 77.71 85.42 85.2 84.3 81.2 79.75 81.24 84.41 85.7 85.7 83.2
11/03/2022 06:49:36 74.57 76.17 85.42 85.2 84.3 81.2 78.1 80.22 84.41 85.7 85.7 83.2
11/03/2022 06:49:37 78.7 78.1 85.42 85.2 84.3 81.2 83.9 83.32 84.41 85.7 85.7 83.2
11/03/2022 06:49:38 100.18 98.89 98.89 85.7 84.5 81.3 101.31 100.05 100.05 86.2 85.9 83.3
11/03/2022 06:49:39 82.91 98.82 98.89 85.6 84.5 81.3 84.26 100.01 100.05 86.2 85.9 83.3
11/03/2022 06:49:40 74.85 94.73 98.89 85.6 84.5 81.3 78.3 95.92 100.05 86.2 85.9 83.3
11/03/2022 06:49:41 75.22 90.56 98.89 85.6 84.5 81.3 77.97 91.8 100.05 86.2 85.9 83.3
11/03/2022 06:49:42 78.42 86.53 98.89 85.6 84.5 81.3 80.77 87.85 100.05 86.2 85.9 83.3
11/03/2022 06:49:43 75.06 83.17 98.89 85.6 84.5 81.3 79.21 84.76 100.05 86.2 85.9 83.3
11/03/2022 06:49:44 72.12 79.87 98.89 85.6 84.5 81.3 78.71 82.22 100.05 86.2 85.9 83.3
11/03/2022 06:49:45 76.24 76.97 98.89 85.6 84.4 81.3 81.46 81.21 100.05 86.2 85.9 83.3
11/03/2022 06:49:46 72.39 76.93 98.89 85 84.4 81.3 81.46 81.82 100.05 85.8 85.8 83.3
11/03/2022 06:49:47 74.85 75.33 98.89 85 84.4 81.3 80.42 80.96 100.05 85.8 85.8 83.3
11/03/2022 06:49:48 77.69 77.29 98.89 84.9 84.4 81.3 81.91 81.72 100.05 85.8 85.8 83.3
11/03/2022 06:49:49 80.57 79.53 98.89 84.9 84.4 81.3 83.34 82.91 100.05 85.8 85.8 83.3
11/03/2022 06:49:50 81.82 81.25 98.89 84.9 84.4 81.3 83.87 83.66 100.05 85.8 85.8 83.3
11/03/2022 06:49:51 79.59 80.95 98.89 84.9 84.4 81.3 81.99 83.44 100.05 85.8 85.8 83.3
11/03/2022 06:49:52 79.06 80.16 98.89 84.9 84.4 81.3 82.73 82.83 100.05 85.8 85.8 83.3
11/03/2022 06:49:53 81.61 81.09 98.89 84.9 84.4 81.3 83.98 83.58 100.05 85.8 85.8 83.3
11/03/2022 06:49:54 82.87 82.35 98.89 84.9 84.4 81.3 84.59 84.32 100.05 85.8 85.8 83.3
11/03/2022 06:49:55 82.19 82.16 98.89 84.9 84.4 81.3 84.66 84.48 100.05 85.8 85.8 83.3
11/03/2022 06:49:56 82.63 82.55 98.89 84.9 84.4 81.3 84.26 84.51 100.05 85.8 85.8 83.3
11/03/2022 06:49:57 81.08 82.46 98.89 84.9 84.4 81.3 83.18 84.32 100.05 85.8 85.9 83.3
11/03/2022 06:49:58 80.9 81.69 98.89 84.9 84.4 81.3 83.3 83.61 100.05 85.8 85.9 83.3
11/03/2022 06:49:59 82.78 82.67 98.89 84.9 84.5 81.3 84.55 84.65 100.05 85.8 85.9 83.3
11/03/2022 06:50:00 81.91 82.28 98.89 84.9 84.5 81.3 84.17 84.44 100.05 85.8 85.9 83.3
11/03/2022 06:50:01 80.81 81.89 98.89 84.9 84.5 81.3 84.9 85.02 100.05 85.8 85.9 83.3
11/03/2022 06:50:02 81.78 81.68 98.89 84.9 84.5 81.3 84.26 84.64 100.05 85.8 85.9 83.3
11/03/2022 06:50:03 81.14 81.61 98.89 84.9 84.5 81.3 83.31 84.31 100.05 85.8 85.9 83.3
11/03/2022 06:50:04 82.61 82.56 98.89 84.9 84.5 81.3 84.47 84.57 100.05 85.8 85.9 83.3
11/03/2022 06:50:05 82.51 83.01 98.89 84.9 84.5 81.3 83.95 84.86 100.05 85.8 85.9 83.3
11/03/2022 06:50:06 81.73 82.31 98.89 84.9 84.5 81.3 83.15 84 100.05 85.8 85.9 83.3
11/03/2022 06:50:07 82.79 83.13 98.89 84.9 84.5 81.3 85.8 85.71 100.05 85.8 85.9 83.3
11/03/2022 06:50:08 73.77 82.4 98.82 84.9 84.5 81.3 77.79 85.12 100.01 85.8 85.9 83.3
11/03/2022 06:50:09 80.3 80.05 94.73 84.9 84.5 81.3 81.8 82.05 95.92 85.8 85.9 83.3
11/03/2022 06:50:10 81.21 80.78 90.56 84.9 84.5 81.3 82.94 82.68 91.8 85.8 85.9 83.3
11/03/2022 06:50:11 81.15 81.02 86.53 84.9 84.5 81.3 82.9 82.84 87.85 85.8 85.9 83.3
11/03/2022 06:50:12 81.03 81.14 83.17 84.9 84.5 81.3 82.93 82.99 85.71 85.8 85.9 83.3
11/03/2022 06:50:13 81.61 81.48 83.13 85 84.5 81.3 84.45 83.92 85.71 85.8 85.9 83.3
11/03/2022 06:50:14 81.77 81.67 83.13 85 84.5 81.3 83.92 84.27 85.71 85.8 85.9 83.3
11/03/2022 06:50:15 83.8 83.29 83.29 85 84.5 81.3 85.18 84.96 85.71 85.9 85.9 83.3
11/03/2022 06:50:16 81.62 83.14 83.29 85 84.5 81.3 83.11 84.79 85.71 85.9 85.9 83.3
11/03/2022 06:50:17 81.35 82.23 83.29 85 84.5 81.3 83.53 83.82 85.71 85.9 85.9 83.3
11/03/2022 06:50:18 81.12 81.95 83.29 85 84.4 81.3 83.52 83.94 85.71 85.9 85.9 83.3
11/03/2022 06:50:19 73.42 81.12 83.29 85 84.4 81.3 78.73 83.54 85.71 85.9 85.9 83.3
11/03/2022 06:50:20 73.66 78.01 83.29 85 84.4 81.3 80.62 81.24 85.71 85.9 85.9 83.3
11/03/2022 06:50:21 82.78 81.76 83.29 85 84.4 81.3 83.79 83.16 85.71 85.9 85.9 83.3
11/03/2022 06:50:22 95.52 93.78 93.78 85.1 84.5 81.4 97.8 96.04 96.04 86.1 85.9 83.4
11/03/2022 06:50:23 89.47 94.15 94.15 85.2 84.5 81.4 93.52 97.02 97.02 86.2 86 83.4
11/03/2022 06:50:24 79.61 90.59 94.15 85.2 84.5 81.4 82.57 93.55 97.02 86.2 86 83.4
11/03/2022 06:50:25 82.33 86.98 94.15 85.2 84.4 81.4 84.07 89.89 97.02 86.2 85.9 83.4
11/03/2022 06:50:26 77.22 84.52 94.15 85.2 84.3 81.4 82.33 87.03 97.02 86.2 85.7 83.4
11/03/2022 06:50:27 78.78 81.34 94.15 85.2 84.2 81.4 81.99 84.68 97.02 86.2 85.6 83.4
11/03/2022 06:50:28 77.91 79.98 94.15 85.2 84.2 81.4 82.18 83.33 97.02 86.2 85.6 83.4
11/03/2022 06:50:29 74.45 78.6 94.15 85.2 84.2 81.4 81.25 82.4 97.02 86.2 85.6 83.4
11/03/2022 06:50:30 77.75 77.69 94.15 85.2 84.2 81.4 81.65 82.22 97.02 86.2 85.6 83.4
11/03/2022 06:50:31 76.27 77.18 94.15 85.2 84.2 81.4 82.25 82.42 97.02 86.2 85.6 83.4
11/03/2022 06:50:32 76.33 76.99 94.15 85.2 84.2 81.4 80.05 81.86 97.02 86.2 85.6 83.4
11/03/2022 06:50:33 74.54 76.45 94.15 85.2 84.2 81.4 80.81 80.95 97.02 86.2 85.6 83.4
11/03/2022 06:50:34 76.59 76.49 94.15 85.2 84.2 81.4 81.02 81.27 97.02 86.1 85.6 83.4
11/03/2022 06:50:35 78.11 77.58 94.15 85.2 84.2 81.4 82.85 82.43 97.02 86.1 85.6 83.4
11/03/2022 06:50:36 77.69 77.74 94.15 85.2 84.2 81.4 80.33 82.51 97.02 86.1 85.6 83.4
11/03/2022 06:50:37 78.22 78.26 94.15 85.2 84.2 81.4 80.79 81.65 97.02 86.1 85.6 83.4
11/03/2022 06:50:38 76.78 78.65 94.15 85.1 84.2 81.4 79.19 80.99 97.02 86.1 85.6 83.4
11/03/2022 06:50:39 78.79 78.57 94.15 85.1 84.2 81.4 79.79 80.09 97.02 86.1 85.6 83.4
11/03/2022 06:50:40 82.11 81.27 94.15 85.1 84.2 81.4 82.65 82 97.02 86.1 85.6 83.4
11/03/2022 06:50:41 83.39 83 94.15 85.1 84.2 81.4 85.26 84.81 97.02 86.1 85.5 83.4
11/03/2022 06:50:42 81.47 82.74 94.15 85.1 84.2 81.4 82.18 84.43 97.02 86.1 85.5 83.4
11/03/2022 06:50:43 82.9 82.75 94.15 85.1 84.2 81.4 83.36 83.48 97.02 86.1 85.5 83.4
11/03/2022 06:50:44 82.46 82.6 94.15 85.1 84.2 81.4 83.51 83.56 97.02 86.1 85.5 83.4
11/03/2022 06:50:45 82.19 82.51 94.15 85.1 84.2 81.4 83.08 83.56 97.02 86.1 85.5 83.4
11/03/2022 06:50:46 81.42 82.37 94.15 85.1 84.2 81.4 81.66 83.31 97.02 86.1 85.5 83.4
11/03/2022 06:50:47 81.36 81.83 94.15 85.1 84.2 81.4 81.86 82.45 97.02 86.1 85.5 83.4
11/03/2022 06:50:48 81.63 81.64 94.15 85.1 84.2 81.4 82.03 82.25 97.02 86.1 85.5 83.4
11/03/2022 06:50:49 82.62 82.47 94.15 85 84.2 81.4 83.29 82.92 97.02 86 85.5 83.4
11/03/2022 06:50:50 81.29 82.16 94.15 84.9 84.1 81.4 81.83 82.81 97.02 85.9 85.5 83.4
11/03/2022 06:50:51 81.87 81.95 94.15 84.9 84.1 81.4 82.13 82.43 97.02 85.9 85.5 83.4
11/03/2022 06:50:52 81.51 81.79 94.15 84.8 84.1 81.4 83.32 83.13 97.02 85.8 85.5 83.4
11/03/2022 06:50:53 81.12 81.51 90.59 84.6 84.1 81.4 82.86 82.94 93.55 85.7 85.5 83.4
11/03/2022 06:50:54 81.11 81.31 86.98 84.6 84.1 81.4 83.1 83.15 89.89 85.7 85.5 83.4
11/03/2022 06:50:55 82.39 82.04 84.52 84.5 84.1 81.4 83.54 83.43 87.03 85.6 85.5 83.4
11/03/2022 06:50:56 83.25 83.06 83.06 84.5 84.1 81.4 84.9 84.61 84.81 85.6 85.5 83.4
11/03/2022 06:50:57 82.19 82.62 83.06 84.5 84.1 81.4 83.89 84.33 84.81 85.6 85.5 83.4
11/03/2022 06:50:58 81.81 82.44 83.06 84.5 84.1 81.4 83.01 84.13 84.81 85.6 85.5 83.4
11/03/2022 06:50:59 83.79 83.42 83.42 84.4 84.1 81.4 84.97 84.58 84.81 85.5 85.5 83.4
11/03/2022 06:51:00 85.49 84.83 84.83 84.4 84.1 81.4 86.24 85.76 85.76 85.5 85.5 83.4
11/03/2022 06:51:01 82.77 85.23 85.23 84.4 84.2 81.4 83.27 85.76 85.76 85.5 85.5 83.4
11/03/2022 06:51:02 75 83.17 85.23 84.4 84.1 81.4 79.02 84.16 85.76 85.5 85.5 83.4
11/03/2022 06:51:03 77.32 79.79 85.23 84.4 84.2 81.4 80.1 81.52 85.76 85.5 85.5 83.4
11/03/2022 06:51:04 77.95 78.96 85.23 84.4 84.1 81.4 80.95 81.24 85.76 85.5 85.5 83.4
11/03/2022 06:51:05 83.18 83.43 85.23 84.4 84.1 81.4 84.75 84.61 85.76 85.5 85.5 83.4
11/03/2022 06:51:06 75.66 80.88 85.23 84.4 84.1 81.4 81.56 83.32 85.76 85.5 85.5 83.4
11/03/2022 06:51:07 77.58 79.06 85.23 84.4 84.1 81.4 83.57 83.56 85.76 85.5 85.5 83.4
11/03/2022 06:51:08 73.73 77.42 85.23 84.4 84.1 81.4 78.68 82.65 85.76 85.5 85.5 83.4
11/03/2022 06:51:09 72.59 75.41 85.23 84.4 84.1 81.4 78.93 80.5 85.76 85.5 85.5 83.4
11/03/2022 06:51:10 76.06 75.82 85.23 84.4 84.1 81.4 80.68 80.71 85.76 85.5 85.5 83.4
11/03/2022 06:51:11 78.77 78.48 85.23 84.2 84.1 81.4 83.75 83.19 85.76 85.4 85.5 83.4
11/03/2022 06:51:12 94.55 93.35 93.35 84.4 84.2 81.4 96.85 95.64 95.64 85.6 85.6 83.4
11/03/2022 06:51:13 97.25 97.05 97.05 84.6 84.3 81.5 98.74 98.71 98.71 85.9 85.7 83.4
11/03/2022 06:51:14 78.67 95.2 97.05 84.6 84.3 81.5 80.89 96.89 98.71 85.9 85.7 83.4
11/03/2022 06:51:15 76.03 91.13 97.05 84.6 84.3 81.5 79.03 92.84 98.71 85.9 85.7 83.4
11/03/2022 06:51:16 76.08 87.11 97.05 84.6 84.2 81.5 78.41 88.91 98.71 85.9 85.6 83.4
11/03/2022 06:51:17 76.19 83.41 97.05 84.6 84.2 81.5 78.88 85.27 98.71 85.9 85.6 83.4
11/03/2022 06:51:18 80.46 80.8 97.05 84.6 84.2 81.5 82.38 82.8 98.71 85.9 85.6 83.4
11/03/2022 06:51:19 80.52 81.21 97.05 84.6 84.2 81.5 82.87 83.11 98.71 85.8 85.6 83.4
11/03/2022 06:51:20 80.07 80.42 97.05 84.5 84.2 81.5 82.47 82.71 98.71 85.8 85.6 83.4
11/03/2022 06:51:21 81.24 81.15 97.05 84.5 84.2 81.5 83.94 83.68 98.71 85.8 85.6 83.4
11/03/2022 06:51:22 77.84 80.64 97.05 84.5 84.2 81.5 80.31 83.22 98.71 85.8 85.6 83.4
11/03/2022 06:51:23 75.9 79.41 97.05 84.5 84.2 81.5 80.18 81.78 98.71 85.8 85.6 83.4
11/03/2022 06:51:24 74.6 77.07 97.05 84.5 84.2 81.5 78.29 80.52 98.71 85.8 85.6 83.4
11/03/2022 06:51:25 77.5 76.94 97.05 84.4 84.2 81.5 79.99 80.14 98.71 85.8 85.6 83.4
11/03/2022 06:51:26 78.33 78.06 97.05 84.4 84 81.5 81.38 80.82 98.71 85.8 85.4 83.4
11/03/2022 06:51:27 76.6 77.7 97.05 84.4 84 81.5 80.46 80.83 98.71 85.8 85.3 83.4
11/03/2022 06:51:28 78.13 77.91 97.05 84.4 84 81.5 80.72 80.88 98.71 85.8 85.3 83.4
11/03/2022 06:51:29 78.12 78.33 97.05 84.4 84 81.5 81.28 81.39 98.71 85.7 85.3 83.4
11/03/2022 06:51:30 80.88 80.12 97.05 84.4 84 81.5 82.02 81.75 98.71 85.7 85.3 83.4
11/03/2022 06:51:31 81.51 81.06 97.05 84.4 84 81.5 82.8 82.42 98.71 85.8 85.3 83.4
11/03/2022 06:51:32 83.32 82.63 97.05 84.4 84 81.5 84.1 83.61 98.71 85.8 85.3 83.4
11/03/2022 06:51:33 82.37 82.64 97.05 84.4 84 81.5 83.32 83.64 98.71 85.8 85.3 83.4
11/03/2022 06:51:34 82.31 82.45 97.05 84.4 84 81.5 84.39 84.12 98.71 85.8 85.3 83.4
11/03/2022 06:51:35 82.42 82.51 97.05 84.4 84 81.5 84.09 84.2 98.71 85.8 85.3 83.4
11/03/2022 06:51:36 82.01 82.51 97.05 84.4 84 81.5 83.42 84.1 98.71 85.8 85.3 83.4
11/03/2022 06:51:37 81.56 82.16 97.05 84.4 84 81.5 82.79 83.67 98.71 85.8 85.3 83.4
11/03/2022 06:51:38 81.52 81.9 97.05 84.4 84 81.5 82.11 83.18 98.71 85.8 85.3 83.4
11/03/2022 06:51:39 81.08 81.58 97.05 84.4 84 81.5 82.26 82.81 98.71 85.8 85.3 83.4
11/03/2022 06:51:40 81.36 81.41 97.05 84.4 83.9 81.5 82.3 82.38 98.71 85.8 85.3 83.4
11/03/2022 06:51:41 81.73 81.69 97.05 84.4 83.9 81.5 83.45 83.11 98.71 85.8 85.3 83.4
11/03/2022 06:51:42 81.8 81.75 97.05 84.4 83.9 81.5 82.86 83.16 98.71 85.8 85.3 83.4
11/03/2022 06:51:43 81.46 81.85 95.2 84.4 83.9 81.5 83.98 83.56 96.89 85.8 85.3 83.4
11/03/2022 06:51:44 81.76 81.77 91.13 84.4 84 81.5 83.54 83.66 92.84 85.8 85.3 83.4
11/03/2022 06:51:45 81.86 81.9 87.11 84.4 84 81.5 83.47 83.77 88.91 85.8 85.3 83.4
11/03/2022 06:51:46 81.29 81.72 83.41 84.4 84 81.5 83.65 83.76 85.27 85.8 85.3 83.4
11/03/2022 06:51:47 81.69 81.64 82.64 84.4 84 81.5 83.44 83.73 84.2 85.8 85.3 83.4
11/03/2022 06:51:48 80.7 82.19 82.64 84.4 84 81.5 82.65 83.71 84.2 85.8 85.3 83.4
11/03/2022 06:51:49 79.72 80.73 82.64 84.4 84 81.5 81.93 82.86 84.2 85.8 85.3 83.4
11/03/2022 06:51:50 78.79 80.19 82.64 84.4 84 81.5 82.16 82.47 84.2 85.8 85.3 83.4
11/03/2022 06:51:51 78.63 79.24 82.64 84.4 84 81.5 80.73 82.2 84.2 85.8 85.3 83.4
11/03/2022 06:51:52 75.39 78.99 82.64 84.4 84 81.5 81.35 81.79 84.2 85.8 85.3 83.4
11/03/2022 06:51:53 75.61 77.27 82.64 84.3 84 81.5 80.35 81.85 84.2 85.7 85.3 83.4
11/03/2022 06:51:54 75.17 76.39 82.64 84.3 84 81.5 82.28 82.21 84.2 85.7 85.3 83.4
11/03/2022 06:51:55 78.91 78.2 82.64 84.3 84 81.5 79.95 81.63 84.2 85.7 85.3 83.4
11/03/2022 06:51:56 77.95 78.08 82.64 84.2 83.9 81.5 81.2 81.1 84.2 85.7 85.3 83.4
11/03/2022 06:51:57 78.25 78.22 82.64 84.2 83.9 81.5 80.69 81.25 84.2 85.6 85.3 83.4
11/03/2022 06:51:58 74.42 78.2 82.64 84.2 83.9 81.5 80.75 81 84.2 85.6 85.3 83.4
11/03/2022 06:51:59 76.81 76.86 82.64 84.2 83.9 81.5 80.38 81.31 84.2 85.6 85.3 83.4
11/03/2022 06:52:00 78.15 77.76 82.64 84.2 83.9 81.5 81.86 81.82 84.2 85.6 85.3 83.5
11/03/2022 06:52:01 76.66 77.76 82.64 84.2 83.9 81.5 79.59 81.03 84.2 85.6 85.3 83.5
11/03/2022 06:52:02 75.74 77.12 82.64 84.1 83.9 81.5 79.77 80.4 84.2 85.6 85.3 83.5
11/03/2022 06:52:03 75.62 76.16 82.51 84.1 83.9 81.5 79.44 79.89 84.2 85.6 85.2 83.5
11/03/2022 06:52:04 75.6 76.46 82.51 84.1 83.9 81.5 80.27 80.41 84.2 85.6 85.2 83.5
11/03/2022 06:52:05 76.08 76.65 82.51 84.1 83.9 81.5 78.94 79.98 84.1 85.6 85.2 83.5
11/03/2022 06:52:06 72.94 75.73 82.19 84.1 83.9 81.5 79.85 80.1 83.77 85.5 85.2 83.5
11/03/2022 06:52:07 71.72 74.1 82.19 84.1 83.9 81.5 77.71 79.75 83.77 85.5 85.2 83.5
11/03/2022 06:52:08 76.93 76.4 82.19 83.9 83.9 81.5 82.27 81.68 83.77 85.5 85.2 83.5
11/03/2022 06:52:09 75.5 76.82 82.19 83.9 83.9 81.5 82.14 82.25 83.77 85.5 85.2 83.5
11/03/2022 06:52:10 74.83 75.57 82.19 83.9 83.8 81.5 80.5 81.88 83.77 85.5 85.2 83.5
11/03/2022 06:52:11 76.14 76.11 82.19 83.9 83.8 81.5 79.53 80.9 83.77 85.5 85.2 83.5
11/03/2022 06:52:12 81.34 80.26 82.19 83.9 83.8 81.5 82.64 81.89 83.77 85.5 85.2 83.5
11/03/2022 06:52:13 81.02 80.61 82.19 83.9 83.8 81.5 82.26 82.18 83.77 85.5 85.2 83.5
11/03/2022 06:52:14 78.51 80.52 82.19 83.9 83.8 81.5 81.42 82.16 83.77 85.5 85.2 83.5
11/03/2022 06:52:15 77.04 79.23 82.19 83.9 83.8 81.5 80.11 81.62 83.76 85.5 85.2 83.5
11/03/2022 06:52:16 77.67 78.11 82.19 83.9 83.8 81.5 81.5 81.72 83.73 85.5 85.2 83.5
11/03/2022 06:52:17 78.67 78.49 82.19 83.9 83.8 81.5 80.11 81.1 83.71 85.5 85.2 83.5
11/03/2022 06:52:18 78.17 78.68 80.73 83.9 83.8 81.5 81.61 81.4 82.86 85.5 85.2 83.5
11/03/2022 06:52:19 77.31 78.25 80.61 83.9 83.8 81.5 80.44 81.06 82.47 85.5 85.2 83.5
11/03/2022 06:52:20 75.74 77.62 80.61 83.9 83.8 81.5 79.91 80.71 82.25 85.5 85.2 83.5
11/03/2022 06:52:21 77 76.95 80.61 83.9 83.8 81.5 82.53 82.13 82.25 85.5 85.2 83.5
11/03/2022 06:52:22 77.27 78.04 80.61 83.9 83.8 81.5 81.64 82.58 82.58 85.5 85.2 83.5
11/03/2022 06:52:23 77.27 77.63 80.61 83.9 83.8 81.5 81.28 81.92 82.58 85.5 85.2 83.5
11/03/2022 06:52:24 76.18 76.94 80.61 83.8 83.8 81.5 80.24 81.48 82.58 85.4 85.2 83.5
11/03/2022 06:52:25 76.01 76.71 80.61 83.8 83.8 81.5 80.63 81.14 82.58 85.4 85.2 83.5
11/03/2022 06:52:26 74.13 76.18 80.61 83.8 83.8 81.5 78.69 80.61 82.58 85.4 85.2 83.5
11/03/2022 06:52:27 76.87 76.56 80.61 83.8 83.8 81.5 81.47 81.19 82.58 85.4 85.2 83.5
11/03/2022 06:52:28 80.42 79.63 80.61 83.8 83.8 81.5 82.69 82.36 82.58 85.4 85.1 83.5
11/03/2022 06:52:29 78.48 78.94 80.61 83.8 83.8 81.5 83.12 83.02 83.02 85.4 85.1 83.5
11/03/2022 06:52:30 77.77 78.89 80.61 83.8 83.8 81.5 81.93 83.15 83.15 85.4 85.1 83.5
11/03/2022 06:52:31 77.96 78.41 80.61 83.8 83.8 81.5 81.52 82.24 83.15 85.4 85.2 83.5
11/03/2022 06:52:32 77.8 78.52 80.61 83.8 83.8 81.5 80.51 82.01 83.15 85.4 85.2 83.5
11/03/2022 06:52:33 73.85 77.97 80.61 83.8 83.8 81.5 79.01 81.05 83.15 85.4 85.2 83.5
11/03/2022 06:52:34 73.73 75.89 80.61 83.8 83.8 81.5 77.52 79.93 83.15 85.4 85.2 83.5
11/03/2022 06:52:35 75.5 75.4 80.61 83.7 83.8 81.5 80.59 80.07 83.15 85.4 85.2 83.5
11/03/2022 06:52:36 85.06 84.28 84.28 83.6 83.8 81.5 87.17 86.49 86.49 85.4 85.2 83.5
11/03/2022 06:52:37 75.32 82.45 84.28 83.6 83.7 81.5 79.84 84.9 86.49 85.4 85.1 83.5
11/03/2022 06:52:38 74.31 79.44 84.28 83.6 83.7 81.5 79.13 82.45 86.49 85.3 85 83.5
11/03/2022 06:52:39 72.7 76.9 84.28 83.6 83.7 81.5 78.82 80.51 86.49 85.3 85 83.5
11/03/2022 06:52:40 74.55 75.39 84.28 83.6 83.7 81.5 78.03 79.62 86.49 85.3 85 83.5
11/03/2022 06:52:41 73.95 74.38 84.28 83.6 83.7 81.5 78.89 79.05 86.49 85.3 85 83.5
11/03/2022 06:52:42 74.75 74.76 84.28 83.6 83.7 81.5 78.08 78.74 86.49 85.3 85 83.5
11/03/2022 06:52:43 74.41 74.79 84.28 83.6 83.7 81.5 79.77 79.5 86.49 85.3 85 83.5
11/03/2022 06:52:44 78.83 77.9 84.28 83.6 83.7 81.5 81.2 80.75 86.49 85.3 85 83.5
11/03/2022 06:52:45 85.45 84.68 84.68 83.6 83.7 81.5 86.25 85.5 86.49 85.3 85 83.5
11/03/2022 06:52:46 84.57 85.32 85.32 83.6 83.7 81.5 86.12 86.5 86.5 85.4 85 83.5
11/03/2022 06:52:47 77.88 84.23 85.32 83.6 83.7 81.5 82.16 85.56 86.5 85.4 85 83.5
11/03/2022 06:52:48 82.1 82.83 85.32 83.6 83.7 81.5 85.76 85.72 86.5 85.4 85 83.5
11/03/2022 06:52:49 84.22 84.21 85.32 83.6 83.7 81.5 86.05 86.31 86.5 85.4 85 83.5
11/03/2022 06:52:50 81.06 83.9 85.32 83.6 83.7 81.5 82.99 85.94 86.5 85.4 85 83.5
11/03/2022 06:52:51 80.01 83.01 85.32 83.6 83.7 81.5 83.07 84.9 86.5 85.4 85 83.5
11/03/2022 06:52:52 74.76 80.86 85.32 83.6 83.7 81.5 80 83.46 86.5 85.4 85 83.5
11/03/2022 06:52:53 75.46 78.06 85.32 83.7 83.7 81.5 82.19 82.49 86.5 85.4 85 83.5
11/03/2022 06:52:54 75.74 76.69 85.32 83.7 83.7 81.5 80.35 81.87 86.5 85.4 85 83.5
11/03/2022 06:52:55 80.32 79.27 85.32 83.7 83.7 81.5 82.75 82.52 86.5 85.4 85 83.5
11/03/2022 06:52:56 77.85 79.31 85.32 83.7 83.7 81.5 81.06 82.1 86.5 85.4 85 83.5
11/03/2022 06:52:57 80.24 79.95 85.32 83.7 83.6 81.5 81.5 81.73 86.5 85.4 85 83.5
11/03/2022 06:52:58 76.8 79.79 85.32 83.7 83.6 81.5 78.65 81.57 86.5 85.4 84.9 83.5
11/03/2022 06:52:59 78.12 79.45 85.32 83.7 83.6 81.5 78.91 80.34 86.5 85.4 84.9 83.5
11/03/2022 06:53:00 77.28 77.81 85.32 83.7 83.6 81.5 77.92 79.06 86.5 85.4 84.9 83.5
11/03/2022 06:53:01 84.26 83.86 85.32 83.7 83.6 81.5 85.87 85.17 86.5 85.4 84.9 83.5
11/03/2022 06:53:02 80.39 83.68 85.32 83.7 83.6 81.5 81.07 85.01 86.5 85.4 84.9 83.5
11/03/2022 06:53:03 75.76 81.84 85.32 83.7 83.6 81.5 81.28 83.49 86.5 85.4 84.9 83.5
11/03/2022 06:53:04 81.31 81.22 85.32 83.7 83.6 81.5 82.94 82.94 86.5 85.4 84.9 83.5
11/03/2022 06:53:05 75.81 81.23 85.32 83.7 83.6 81.5 79.64 83.01 86.5 85.4 84.9 83.5
11/03/2022 06:53:06 83.24 83.14 85.32 83.7 83.6 81.5 83.57 83.39 86.5 85.4 84.9 83.5
11/03/2022 06:53:07 79.67 82.12 85.32 83.7 83.6 81.5 80.72 82.93 86.5 85.4 84.9 83.5
11/03/2022 06:53:08 81.29 81.35 85.32 83.7 83.6 81.5 84.57 84.08 86.5 85.4 84.9 83.5
11/03/2022 06:53:09 80.59 81.68 85.32 83.7 83.6 81.5 83.03 84.31 86.5 85.4 84.9 83.5
11/03/2022 06:53:10 84.12 84.89 85.32 83.7 83.6 81.5 84.69 85.58 86.5 85.4 84.9 83.5
11/03/2022 06:53:11 79.01 82.02 85.32 83.7 83.6 81.5 80.72 83.65 86.5 85.4 84.9 83.5
11/03/2022 06:53:12 76.51 80.48 85.32 83.7 83.6 81.5 80.05 82.09 86.5 85.4 84.9 83.5
11/03/2022 06:53:13 75.26 78.31 85.32 83.7 83.6 81.5 78.79 80.98 86.5 85.4 84.9 83.5
11/03/2022 06:53:14 84.97 83.72 85.32 83.7 83.6 81.5 85.95 84.84 86.5 85.4 84.9 83.5
11/03/2022 06:53:15 79.85 83.91 85.32 83.7 83.6 81.5 82.15 85.19 86.5 85.4 84.9 83.5
11/03/2022 06:53:16 76.12 81.34 84.89 83.7 83.6 81.5 78.97 83.03 86.31 85.4 84.9 83.5
11/03/2022 06:53:17 75.5 79.01 84.89 83.7 83.6 81.5 80.06 81.55 86.31 85.4 84.9 83.5
11/03/2022 06:53:18 74.42 77.12 84.89 83.6 83.6 81.5 77.59 80.26 86.31 85.4 84.9 83.5
11/03/2022 06:53:19 80.04 79.2 84.89 83.6 83.6 81.5 81.43 80.84 85.94 85.4 84.9 83.5
11/03/2022 06:53:20 78.09 79.1 84.89 83.6 83.6 81.5 80.35 80.7 85.58 85.4 84.9 83.5
11/03/2022 06:53:21 82.64 82.07 84.89 83.5 83.6 81.5 83.84 83.39 85.58 85.3 84.9 83.5
11/03/2022 06:53:22 81.95 82.85 84.89 83.4 83.6 81.5 81.88 83.64 85.58 85.2 84.9 83.5
11/03/2022 06:53:23 79.83 81.61 84.89 83.4 83.6 81.5 81.11 82.16 85.58 85.2 84.9 83.5
11/03/2022 06:53:24 80.65 81.09 84.89 83.3 83.5 81.5 83.11 83.03 85.58 85.2 84.8 83.5
11/03/2022 06:53:25 89.49 88.83 88.83 83.4 83.5 81.5 89.22 88.66 88.66 85.2 84.8 83.5
11/03/2022 06:53:26 90.87 91.28 91.28 83.4 83.6 81.5 90.58 90.89 90.89 85.3 84.8 83.5
11/03/2022 06:53:27 83.47 90.18 91.28 83.4 83.6 81.5 84.54 89.83 90.89 85.3 84.8 83.5
11/03/2022 06:53:28 84.16 87.11 91.28 83.5 83.6 81.5 85.08 87.28 90.89 85.3 84.8 83.5
11/03/2022 06:53:29 84.02 85.42 91.28 83.5 83.6 81.5 84.26 85.89 90.89 85.3 84.8 83.5
11/03/2022 06:53:30 82.43 85.72 91.28 83.5 83.6 81.5 83.51 86.16 90.89 85.3 84.8 83.5
11/03/2022 06:53:31 82.16 83.23 91.28 83.5 83.6 81.5 83.7 84.28 90.89 85.3 84.8 83.5
11/03/2022 06:53:32 88.62 87.32 91.28 83.5 83.6 81.5 88.5 87.33 90.89 85.3 84.8 83.5
11/03/2022 06:53:33 82.76 87.12 91.28 83.5 83.6 81.5 84.69 87.14 90.89 85.3 84.8 83.5
11/03/2022 06:53:34 85.46 85.73 91.28 83.6 83.6 81.5 86.24 86.55 90.89 85.3 84.8 83.5
11/03/2022 06:53:35 73.74 85.15 91.28 83.6 83.6 81.5 76.45 85.95 90.89 85.3 84.8 83.5
11/03/2022 06:53:36 77.23 81.29 91.28 83.6 83.6 81.5 79.77 82.35 90.89 85.3 84.8 83.5
11/03/2022 06:53:37 73.83 79.13 91.28 83.6 83.6 81.5 76.82 80.78 90.89 85.3 84.8 83.5
11/03/2022 06:53:38 72.88 76.44 91.28 83.5 83.6 81.5 76.15 78.57 90.89 85.3 84.8 83.5
11/03/2022 06:53:39 77.62 77.66 91.28 83.5 83.6 81.5 80.15 80.1 90.89 85.3 84.8 83.5
11/03/2022 06:53:40 91.35 89.55 91.28 83.6 83.6 81.6 91.35 89.52 90.89 85.4 84.8 83.5
11/03/2022 06:53:41 83.56 89.54 91.28 83.6 83.6 81.6 83.62 89.51 90.89 85.4 84.8 83.5
11/03/2022 06:53:42 86.81 88.07 91.28 83.7 83.6 81.6 86.8 87.91 90.89 85.4 84.8 83.5
11/03/2022 06:53:43 81.84 86.33 91.28 83.7 83.6 81.6 83.2 86.41 90.89 85.4 84.8 83.5
11/03/2022 06:53:44 83.08 84.53 91.28 83.7 83.6 81.6 84.84 85.44 90.89 85.4 84.8 83.5
11/03/2022 06:53:45 83.36 83.9 91.28 83.7 83.6 81.6 84.5 85.09 90.89 85.4 84.8 83.5
11/03/2022 06:53:46 86.87 85.88 91.28 83.7 83.7 81.6 87.56 87.09 90.89 85.5 84.9 83.5
11/03/2022 06:53:47 89.99 89.81 91.28 83.8 83.7 81.6 91.2 90.91 90.91 85.5 84.9 83.5
11/03/2022 06:53:48 78.36 87.74 91.28 83.8 83.7 81.6 79.48 88.95 90.91 85.5 84.9 83.5
11/03/2022 06:53:49 85.68 85.71 91.28 83.8 83.7 81.6 85.9 86.32 90.91 85.5 84.9 83.5
11/03/2022 06:53:50 80.2 85.01 91.28 83.8 83.7 81.6 82.34 85.56 90.91 85.5 84.9 83.5
11/03/2022 06:53:51 84.97 85.42 91.28 83.8 83.7 81.6 85.34 85.96 90.91 85.5 84.9 83.5
11/03/2022 06:53:52 81.09 83.37 91.28 83.8 83.7 81.6 81.39 84.13 90.91 85.5 84.9 83.5
11/03/2022 06:53:53 81.02 82.1 91.28 83.8 83.7 81.6 82.04 82.77 90.91 85.5 84.9 83.5
11/03/2022 06:53:54 82.01 82.68 91.28 83.8 83.7 81.6 84.56 84.76 90.91 85.5 84.9 83.5
11/03/2022 06:53:55 87.93 87.01 91.28 83.8 83.7 81.6 88.21 87.57 90.91 85.6 84.9 83.5
11/03/2022 06:53:56 85.88 87.58 90.18 83.8 83.7 81.6 88.63 89.53 90.91 85.6 84.9 83.5
11/03/2022 06:53:57 89.33 88.95 89.81 83.9 83.7 81.6 90.06 89.83 90.91 85.6 84.9 83.5
11/03/2022 06:53:58 82.93 87.58 89.81 83.9 83.7 81.6 83.54 88.68 90.91 85.6 84.9 83.5
11/03/2022 06:53:59 83.18 85.58 89.81 83.9 83.7 81.6 84.04 86.39 90.91 85.6 84.9 83.5
11/03/2022 06:54:00 81.73 84.36 89.81 83.6 83.7 81.6 82.86 85.29 90.91 85.2 84.9 83.5
11/03/2022 06:54:01 75.15 82.22 89.81 83.2 83.7 81.6 77.96 83.42 90.91 84.9 84.9 83.5
11/03/2022 06:54:02 77.9 79.17 89.81 83.2 83.7 81.6 81.42 81.88 90.91 84.9 84.9 83.5
11/03/2022 06:54:03 76.28 78.43 89.81 83.2 83.7 81.6 78.75 80.97 90.91 84.9 84.9 83.5
11/03/2022 06:54:04 80.09 80.37 89.81 83.2 83.7 81.6 80.94 81.51 90.91 84.9 84.9 83.5
11/03/2022 06:54:05 79.93 80.22 89.81 83.2 83.7 81.6 81.43 81.61 90.91 84.9 84.9 83.5
11/03/2022 06:54:06 75.97 80.22 89.81 83.2 83.7 81.6 78.09 81.61 90.91 84.9 84.9 83.5
11/03/2022 06:54:07 77.34 77.94 89.81 83.2 83.7 81.6 78.92 79.66 90.91 84.9 84.9 83.5
11/03/2022 06:54:08 74.11 77.94 89.81 83.2 83.7 81.6 77.03 79.45 90.91 84.9 84.9 83.5
11/03/2022 06:54:09 69.98 75.68 89.81 83.2 83.7 81.6 74.05 77.96 90.91 84.8 84.9 83.5
11/03/2022 06:54:10 74.61 74.71 89.81 83.2 83.7 81.6 77.15 77.01 90.91 84.8 84.9 83.5
11/03/2022 06:54:11 77.39 77.89 89.81 83.2 83.7 81.6 78.61 78.84 90.91 84.8 84.9 83.5
11/03/2022 06:54:12 79.1 78.49 89.81 83.1 83.7 81.6 80.54 79.76 90.91 84.8 84.9 83.5
11/03/2022 06:54:13 72.19 78.24 89.81 83.1 83.7 81.6 77.33 79.94 90.91 84.8 84.9 83.5
11/03/2022 06:54:14 74.33 75.96 89.81 83.1 83.7 81.6 78.28 78.97 90.91 84.8 84.9 83.5
11/03/2022 06:54:15 75.43 75.81 89.81 83.1 83.7 81.6 77.92 78.36 90.91 84.8 84.9 83.5
11/03/2022 06:54:16 73.54 75.78 89.81 83.1 83.7 81.6 75.81 78.33 90.91 84.8 84.9 83.5
11/03/2022 06:54:17 77.98 77.53 88.95 83.1 83.7 81.6 79.61 79.23 89.83 84.8 84.9 83.5
11/03/2022 06:54:18 79.42 79.59 88.95 83.1 83.7 81.6 80.61 80.65 89.83 84.8 84.9 83.5
11/03/2022 06:54:19 80.19 81.39 88.95 83.1 83.7 81.6 80.32 81.58 89.83 84.8 84.9 83.5
11/03/2022 06:54:20 77.7 79.44 88.95 83.1 83.7 81.6 79.19 80.16 89.83 84.8 84.9 83.5
11/03/2022 06:54:21 77.44 78.65 88.95 83.1 83.7 81.6 79.08 79.76 89.83 84.8 84.9 83.5
11/03/2022 06:54:22 78.15 78.74 88.95 83.1 83.7 81.6 81.86 81.78 89.83 84.8 84.9 83.5
11/03/2022 06:54:23 76.32 78.67 88.95 83.1 83.7 81.6 78.47 81.68 89.83 84.8 84.9 83.5
11/03/2022 06:54:24 76.07 77.4 88.95 83.1 83.7 81.6 78.53 79.88 89.83 84.8 84.9 83.5
11/03/2022 06:54:25 75.23 76.88 88.95 83 83.7 81.6 78.04 79.41 89.83 84.8 84.9 83.5
11/03/2022 06:54:26 75.42 76.32 88.95 83 83.7 81.6 77.63 78.66 89.83 84.8 84.9 83.5
11/03/2022 06:54:27 80.92 80.03 87.58 83 83.7 81.6 82.18 81.35 88.68 84.8 84.9 83.5
11/03/2022 06:54:28 81.79 81.89 85.58 83 83.7 81.6 81.99 82.38 86.39 84.8 84.9 83.5
11/03/2022 06:54:29 75.33 81.05 84.36 83 83.7 81.6 78.47 81.6 85.29 84.8 84.9 83.5
11/03/2022 06:54:30 80.25 80.12 82.22 83 83.7 81.6 81.24 80.97 83.42 84.8 84.9 83.5
11/03/2022 06:54:31 74.11 79.51 81.89 83 83.7 81.6 79.01 80.74 82.38 84.8 84.9 83.5
11/03/2022 06:54:32 80.99 80.07 81.89 83 83.7 81.6 81.99 81.4 82.38 84.8 84.9 83.5
11/03/2022 06:54:33 78.4 79.78 81.89 83 83.7 81.6 81.68 81.92 82.38 84.8 84.9 83.5
11/03/2022 06:54:34 74.81 79.08 81.89 83 83.7 81.6 80.8 81.69 82.38 84.8 84.9 83.5
11/03/2022 06:54:35 73.83 77.16 81.89 83 83.7 81.6 80.09 82.09 82.38 84.8 84.9 83.5
11/03/2022 06:54:36 76.77 77 81.89 83 83.7 81.6 80.37 81.01 82.38 84.8 84.9 83.5
11/03/2022 06:54:37 84.26 82.82 82.82 83 83.7 81.6 86.36 84.88 84.88 84.8 84.9 83.5
11/03/2022 06:54:38 82.31 83.8 83.8 82.2 83.7 81.6 83.24 85.24 85.24 84.1 84.9 83.5
11/03/2022 06:54:39 80.77 82.4 83.8 82.2 83.7 81.6 82.91 84 85.24 84.1 84.9 83.5
11/03/2022 06:54:40 80.16 82.03 83.8 82.2 83.7 81.6 83.35 84.27 85.24 84.1 84.9 83.5
11/03/2022 06:54:41 83.05 82.75 83.8 82.2 83.8 81.6 85.9 85.39 85.39 84.1 84.9 83.5
11/03/2022 06:54:42 87.51 86.73 86.73 82.3 83.8 81.6 87.48 87.44 87.44 84.1 84.9 83.5
11/03/2022 06:54:43 84.28 86.52 86.73 82.3 83.7 81.6 85.25 87.05 87.44 84.2 84.9 83.5
11/03/2022 06:54:44 86.89 87.14 87.14 82.3 83.7 81.6 88.17 87.74 87.74 84.2 84.8 83.5
11/03/2022 06:54:45 81.93 86.12 87.14 82.3 83.7 81.6 84.1 87.39 87.74 84.2 84.8 83.5
11/03/2022 06:54:46 78.12 83.88 87.14 82.3 83.7 81.6 81.07 85.67 87.74 84.2 84.8 83.5
11/03/2022 06:54:47 78.24 81.3 87.14 82.3 83.7 81.6 81.15 83.38 87.74 84.2 84.8 83.5
11/03/2022 06:54:48 76.32 80.17 87.14 82.3 83.7 81.6 80.21 82.62 87.74 84.2 84.8 83.5
11/03/2022 06:54:49 75.87 78.25 87.14 82.3 83.7 81.6 79.88 81.43 87.74 84.2 84.8 83.5
11/03/2022 06:54:50 81.25 81.01 87.14 82.3 83.7 81.6 83.19 83.07 87.74 84.2 84.8 83.5
11/03/2022 06:54:51 81.29 81.82 87.14 82.3 83.7 81.6 83.75 84.33 87.74 84.2 84.8 83.5
11/03/2022 06:54:52 83.71 83.08 87.14 82.3 83.7 81.6 84.73 84.41 87.74 84.2 84.8 83.5
11/03/2022 06:54:53 79.4 83.19 87.14 82.3 83.7 81.6 81.87 84.54 87.74 84.2 84.8 83.5
11/03/2022 06:54:54 77 80.96 87.14 82.3 83.7 81.6 79.32 82.82 87.74 84.2 84.8 83.5
11/03/2022 06:54:55 75.77 78.82 87.14 82.3 83.7 81.6 79.78 80.98 87.74 84.2 84.8 83.5
11/03/2022 06:54:56 75.51 77.46 87.14 82.3 83.7 81.6 79.39 80.68 87.74 84.2 84.8 83.5
11/03/2022 06:54:57 75.91 76.84 87.14 82.3 83.7 81.6 79.55 80.12 87.74 84.1 84.8 83.5
11/03/2022 06:54:58 78.73 78.18 87.14 82.3 83.7 81.6 84.01 83.15 87.74 84.1 84.8 83.5
11/03/2022 06:54:59 79.12 79 87.14 82.3 83.7 81.6 82.89 83.14 87.74 84.1 84.8 83.5
11/03/2022 06:55:00 78.85 79.52 87.14 82.3 83.7 81.6 82.2 83.61 87.74 84.1 84.8 83.5
11/03/2022 06:55:01 82.56 81.74 87.14 82.3 83.7 81.6 83.68 83.42 87.74 84.1 84.8 83.5
11/03/2022 06:55:02 80.89 81.86 87.14 82.3 83.7 81.6 82.9 83.6 87.74 84.1 84.8 83.5
11/03/2022 06:55:03 84.16 83.69 87.14 82.3 83.7 81.6 84.98 84.86 87.74 84.1 84.8 83.5
11/03/2022 06:55:04 76.42 82.79 87.14 82.3 83.7 81.6 78.29 83.99 87.74 84.1 84.8 83.5
11/03/2022 06:55:05 77.05 80.18 87.14 82.3 83.7 81.6 81.51 81.94 87.74 84.1 84.8 83.5
11/03/2022 06:55:06 83.11 82.34 87.14 82.3 83.7 81.6 85.26 84.7 87.74 84.1 84.8 83.5
11/03/2022 06:55:07 81.06 81.95 87.14 82.3 83.7 81.6 83.47 84.3 87.74 84.1 84.8 83.5
11/03/2022 06:55:08 84.68 84.29 87.14 82.3 83.7 81.6 85.03 85.01 87.74 84.1 84.8 83.5
11/03/2022 06:55:09 77.28 84.19 87.14 82.3 83.7 81.6 79.33 84.91 87.74 84.1 84.8 83.5
11/03/2022 06:55:10 86.43 85.19 87.14 82.3 83.7 81.6 86.7 85.62 87.74 84.1 84.9 83.6
11/03/2022 06:55:11 77.77 84.69 87.14 82.3 83.7 81.6 80.61 85.24 87.74 84.1 84.9 83.6
11/03/2022 06:55:12 81.58 82.57 87.14 82.3 83.7 81.7 83.44 84.12 87.74 84.1 84.9 83.6
11/03/2022 06:55:13 78.09 81.72 87.14 82.3 83.7 81.7 80.43 83.01 87.74 84.1 84.9 83.6
11/03/2022 06:55:14 83.65 82.53 86.12 82.3 83.7 81.7 84.62 83.67 87.39 84.1 84.9 83.6
11/03/2022 06:55:15 85.03 85.06 85.19 82.3 83.7 81.7 85.22 85.3 85.67 84.1 84.9 83.6
11/03/2022 06:55:16 77.99 83.56 85.19 82.3 83.7 81.7 80.78 84.28 85.62 84.1 84.9 83.6
11/03/2022 06:55:17 76.15 80.99 85.19 82.3 83.7 81.7 79.09 82.51 85.62 84.1 84.9 83.6
11/03/2022 06:55:18 74.77 78.69 85.19 82.3 83.7 81.7 78.61 80.62 85.62 84.1 84.9 83.6
11/03/2022 06:55:19 71.35 76.56 85.19 82.3 83.7 81.7 75.52 79.33 85.62 84.1 84.9 83.6
11/03/2022 06:55:20 81.58 80.04 85.19 82.3 83.7 81.7 84.53 83.05 85.62 84.1 84.9 83.6
11/03/2022 06:55:21 78.76 80.72 85.19 82.3 83.7 81.7 81.57 83.7 85.62 84.1 84.9 83.6
11/03/2022 06:55:22 76.11 78.87 85.19 82 83.7 81.7 79.29 81.83 85.62 83.8 84.9 83.6
11/03/2022 06:55:23 76.11 77.83 85.19 81.9 83.7 81.7 78.71 80.68 85.62 83.6 84.9 83.6
11/03/2022 06:55:24 77.11 77.44 85.19 81.9 83.7 81.7 80.11 80.07 85.62 83.6 84.9 83.6
11/03/2022 06:55:25 75.46 77.01 85.19 81.9 83.7 81.7 78.03 80.21 85.62 83.6 84.9 83.6
11/03/2022 06:55:26 73.43 76.05 85.19 81.9 83.7 81.7 77.54 78.84 85.62 83.6 84.9 83.6
11/03/2022 06:55:27 80.49 79.83 85.19 81.9 83.7 81.7 84.96 84.48 85.62 83.6 84.9 83.6
11/03/2022 06:55:28 76.07 79.85 85.19 81.9 83.7 81.7 78.79 84.49 85.62 83.6 84.9 83.6
11/03/2022 06:55:29 76.27 78.49 85.19 81.9 83.7 81.7 78.79 81.86 85.62 83.6 84.9 83.6
11/03/2022 06:55:30 74.04 77.05 85.19 81.9 83.7 81.7 77.39 80.3 85.62 83.6 84.8 83.6
11/03/2022 06:55:31 81.29 79.92 85.19 81.9 83.7 81.7 82.94 81.9 85.62 83.6 84.8 83.6
11/03/2022 06:55:32 78.83 79.64 85.19 81.9 83.7 81.7 80.93 81.78 85.62 83.6 84.8 83.6
11/03/2022 06:55:33 82.12 81.14 85.19 81.9 83.7 81.7 84.49 83.56 85.62 83.6 84.8 83.6
11/03/2022 06:55:34 77.8 81.12 85.19 81.9 83.7 81.7 81.72 83.57 85.62 83.6 84.8 83.6
11/03/2022 06:55:35 76.33 79.21 85.19 81.9 83.7 81.7 79.78 82.36 85.62 83.6 84.8 83.6
11/03/2022 06:55:36 81.28 80.21 85.19 81.9 83.7 81.7 83.84 82.99 85.62 83.6 84.8 83.6
11/03/2022 06:55:37 81.02 81.18 85.19 81.9 83.7 81.7 83.28 83.79 85.62 83.6 84.9 83.6
11/03/2022 06:55:38 82.14 82.14 85.19 81.9 83.7 81.7 83.1 83.91 85.62 83.6 84.9 83.6
11/03/2022 06:55:39 81.44 81.96 85.19 81.9 83.7 81.7 82.5 83.11 85.62 83.6 84.9 83.6
11/03/2022 06:55:40 77.41 81.66 85.06 81.9 83.7 81.7 79.62 82.86 85.3 83.6 84.9 83.6
11/03/2022 06:55:41 80.68 81.34 85.06 81.9 83.7 81.7 83.13 83.47 85.3 83.6 84.9 83.6
11/03/2022 06:55:42 76.1 79.91 85.06 81.9 83.7 81.7 78.19 82.11 85.3 83.6 84.9 83.6
11/03/2022 06:55:43 75.1 78.03 85.06 81.9 83.7 81.7 78.77 80.23 85.3 83.6 84.9 83.6
11/03/2022 06:55:44 78.05 78.12 85.06 81.9 83.7 81.7 81.11 80.79 85.3 83.6 84.9 83.6
11/03/2022 06:55:45 86.11 84.42 84.42 81.9 83.7 81.7 86.59 85.06 85.06 83.6 84.9 83.6
11/03/2022 06:55:46 84.52 84.69 84.69 81.9 83.7 81.7 85.78 85.76 85.76 83.6 84.9 83.6
11/03/2022 06:55:47 82.71 84.68 84.69 81.9 83.7 81.7 84.39 85.75 85.76 83.6 84.9 83.6
11/03/2022 06:55:48 83.03 83.72 84.69 81.9 83.7 81.7 84.2 85.38 85.76 83.6 84.9 83.6
11/03/2022 06:55:49 80.88 83.83 84.69 81.9 83.8 81.7 82.39 84.89 85.76 83.6 84.9 83.6
11/03/2022 06:55:50 75.81 82.06 84.69 81.9 83.8 81.7 78.65 83.27 85.76 83.6 84.9 83.6
11/03/2022 06:55:51 82.88 82.38 84.69 81.9 83.8 81.7 84.02 83.6 85.76 83.6 84.9 83.6
11/03/2022 06:55:52 82.07 83.15 84.69 81.9 83.8 81.7 84.34 84.42 85.76 83.6 84.9 83.6
11/03/2022 06:55:53 86.51 86.5 86.5 81.9 83.8 81.7 86.53 86.79 86.79 83.7 84.9 83.6
11/03/2022 06:55:54 88.01 87.92 87.92 82 83.8 81.7 88.21 87.95 87.95 83.7 84.9 83.6
11/03/2022 06:55:55 85.5 88.27 88.27 82 83.8 81.7 85.27 88.29 88.29 83.7 84.9 83.6
11/03/2022 06:55:56 85.86 86.21 88.27 82 83.8 81.7 85.56 85.92 88.29 83.7 84.9 83.6
11/03/2022 06:55:57 86.15 86.99 88.27 82 83.8 81.7 86.2 86.8 88.29 83.7 84.9 83.6
11/03/2022 06:55:58 78.11 85.55 88.27 82 83.8 81.7 80.86 85.61 88.29 83.7 84.9 83.6
11/03/2022 06:55:59 78.65 82.55 88.27 82 83.8 81.7 80.96 83.44 88.29 83.7 84.9 83.6
11/03/2022 06:56:00 74 80.38 88.27 82 83.8 81.7 77.36 81.98 88.29 83.7 84.9 83.6
11/03/2022 06:56:01 74.57 77.6 88.27 82 83.8 81.7 76.43 79.68 88.29 83.7 84.9 83.6
11/03/2022 06:56:02 80.91 80.25 88.27 82 83.8 81.7 81.06 80.57 88.29 83.7 84.9 83.6
11/03/2022 06:56:03 73.96 79.85 88.27 82 83.8 81.7 77.3 80.39 88.29 83.7 84.9 83.6
11/03/2022 06:56:04 74.15 76.97 88.27 82 83.8 81.7 77.5 78.56 88.29 83.7 84.9 83.6
11/03/2022 06:56:05 74.34 75.69 88.27 82 83.8 81.7 78.19 78.81 88.29 83.6 84.9 83.6
11/03/2022 06:56:06 79.49 79.02 88.27 82 83.8 81.7 80.24 80.14 88.29 83.6 84.9 83.6
11/03/2022 06:56:07 74.38 78.53 88.27 82 83.8 81.7 77.46 80.06 88.29 83.6 84.9 83.6
11/03/2022 06:56:08 77.75 78.28 88.27 82 83.8 81.7 78.93 79.18 88.29 83.6 84.9 83.6
11/03/2022 06:56:09 79.87 80.12 88.27 82 83.8 81.7 80.28 80.71 88.29 83.6 84.9 83.6
11/03/2022 06:56:10 78.08 78.89 88.27 82 83.8 81.7 81.52 81.41 88.29 83.6 84.9 83.6
11/03/2022 06:56:11 77.52 78.11 88.27 82 83.8 81.7 79.78 80.7 88.29 83.6 84.9 83.6
11/03/2022 06:56:12 77.65 78.76 88.27 81.7 83.7 81.7 80.25 80.81 88.29 83.3 84.8 83.6
11/03/2022 06:56:13 76.74 78.1 88.27 81.2 83.7 81.7 78.55 80.16 88.29 82.8 84.8 83.6
11/03/2022 06:56:14 77.51 77.94 88.27 81.2 83.7 81.7 79.75 79.8 88.29 82.8 84.8 83.6
11/03/2022 06:56:15 73.12 77.44 88.27 81.2 83.7 81.7 76.46 79.66 88.29 82.8 84.8 83.6
11/03/2022 06:56:16 76.38 77.2 88.27 81.2 83.7 81.7 78.35 78.81 88.29 82.8 84.8 83.6
11/03/2022 06:56:17 78.92 78.1 88.27 81.2 83.7 81.7 80.75 80.32 88.29 82.8 84.8 83.6
11/03/2022 06:56:18 75.18 78.04 88.27 81.2 83.7 81.7 78.53 80 88.29 82.8 84.8 83.6
11/03/2022 06:56:19 76.23 77.69 88.27 81.1 83.7 81.7 79.56 80.62 88.29 82.8 84.8 83.6
11/03/2022 06:56:20 72.14 75.95 88.27 81.1 83.7 81.7 77.44 79.12 88.29 82.8 84.8 83.6
11/03/2022 06:56:21 74.87 75.26 88.27 81.1 83.7 81.7 77.58 78.29 88.29 82.7 84.8 83.6
11/03/2022 06:56:22 77.41 77.1 88.27 81.1 83.7 81.7 79.44 79.26 88.29 82.7 84.8 83.6
11/03/2022 06:56:23 77.91 77.87 88.27 81.1 83.7 81.7 80.43 80.13 88.29 82.7 84.8 83.6
11/03/2022 06:56:24 70.97 77.25 88.27 81.1 83.7 81.7 74.64 79.88 88.29 82.7 84.8 83.6
11/03/2022 06:56:25 74.8 75.4 86.99 81.1 83.7 81.7 79.25 79.02 86.8 82.7 84.8 83.6
11/03/2022 06:56:26 70.96 74.3 86.99 81.1 83.7 81.7 75.16 78.3 86.8 82.7 84.8 83.6
11/03/2022 06:56:27 84.6 83.01 85.55 81.1 83.7 81.7 84.63 83.16 85.61 82.7 84.8 83.6
11/03/2022 06:56:28 79.54 82.73 83.01 81.1 83.7 81.7 81.43 83.22 83.44 82.7 84.8 83.6
11/03/2022 06:56:29 75.98 80.76 83.01 81.1 83.7 81.7 78.47 81.77 83.22 82.7 84.8 83.6
11/03/2022 06:56:30 76.63 78.93 83.01 81.1 83.7 81.7 79.49 80.65 83.22 82.7 84.8 83.6
11/03/2022 06:56:31 69.3 77.3 83.01 81.1 83.7 81.7 73.66 79.75 83.22 82.7 84.8 83.6
11/03/2022 06:56:32 70.53 73.92 83.01 81.1 83.7 81.7 75.53 76.83 83.22 82.7 84.8 83.6
11/03/2022 06:56:33 70.41 72.42 83.01 81.1 83.7 81.7 75.26 76.43 83.22 82.7 84.8 83.6
11/03/2022 06:56:34 70.34 71.13 83.01 81.1 83.7 81.7 74.92 75.51 83.22 82.7 84.8 83.6
11/03/2022 06:56:35 72.53 72.28 83.01 81 83.7 81.7 77.18 76.63 83.22 82.7 84.8 83.6
11/03/2022 06:56:36 72.85 72.81 83.01 81 83.7 81.7 76.71 76.81 83.22 82.6 84.8 83.6
11/03/2022 06:56:37 71.76 72.62 83.01 81 83.7 81.7 76.15 77.24 83.22 82.6 84.8 83.6
11/03/2022 06:56:38 70.3 71.86 83.01 81 83.7 81.7 75.46 76.14 83.22 82.6 84.8 83.6
11/03/2022 06:56:39 73.75 73.14 83.01 81 83.7 81.7 77.38 76.86 83.22 82.6 84.8 83.6
11/03/2022 06:56:40 77.24 76.56 83.01 81 83.7 81.7 79.23 79.03 83.22 82.6 84.8 83.6
11/03/2022 06:56:41 81 80.6 83.01 81 83.7 81.7 81.99 81.65 83.22 82.6 84.8 83.6
11/03/2022 06:56:42 77 79.02 83.01 81 83.7 81.7 77.8 80.48 83.22 82.6 84.8 83.6
11/03/2022 06:56:43 72.24 78.75 83.01 80.9 83.7 81.7 75.99 79.66 83.22 82.6 84.8 83.6
11/03/2022 06:56:44 71.03 75.68 83.01 80.9 83.7 81.7 73.7 77.55 83.22 82.6 84.8 83.6
11/03/2022 06:56:45 65.49 73.34 83.01 80.9 83.7 81.7 71.01 75.4 83.22 82.5 84.8 83.6
11/03/2022 06:56:46 68.17 70.15 83.01 80.9 83.7 81.7 74.91 74.5 83.22 82.5 84.8 83.6
11/03/2022 06:56:47 71.98 72.14 83.01 80.9 83.7 81.7 75.9 76.01 83.22 82.5 84.8 83.6
11/03/2022 06:56:48 74.74 74.04 83.01 80.9 83.7 81.7 78.24 77.64 83.22 82.5 84.8 83.6
11/03/2022 06:56:49 79.02 77.88 83.01 80.9 83.7 81.7 79.71 79.41 83.22 82.5 84.8 83.6
11/03/2022 06:56:50 75.3 78.41 83.01 80.9 83.7 81.7 78.68 80.15 83.22 82.5 84.8 83.6
11/03/2022 06:56:51 76.34 77.41 83.01 80.9 83.7 81.7 81.31 81.35 83.22 82.5 84.8 83.6
11/03/2022 06:56:52 79.07 78.65 83.01 80.9 83.7 81.7 83.26 82.58 83.22 82.5 84.8 83.6
11/03/2022 06:56:53 82.43 82.15 83.01 80.9 83.7 81.7 83.41 83.76 83.76 82.5 84.8 83.6
11/03/2022 06:56:54 84.18 84.06 84.06 80.9 83.7 81.7 85.49 85.17 85.17 82.5 84.8 83.6
11/03/2022 06:56:55 79.83 83.46 84.06 80.9 83.7 81.7 81.43 84.69 85.17 82.5 84.8 83.6
11/03/2022 06:56:56 82.57 82.7 84.06 80.9 83.7 81.7 84.05 84.06 85.17 82.5 84.8 83.6
11/03/2022 06:56:57 88.56 88.28 88.28 81 83.7 81.7 92.77 92.36 92.36 82.7 84.8 83.6
11/03/2022 06:56:58 93.3 92.56 92.56 81.2 83.8 81.7 96.37 96.3 96.3 83 84.9 83.6
11/03/2022 06:56:59 75.57 91.09 92.56 81.2 83.8 81.7 80.28 94.28 96.3 83 84.9 83.6
11/03/2022 06:57:00 91.95 91.46 92.56 81.4 83.8 81.8 96.16 95.66 96.3 83.3 85 83.7
11/03/2022 06:57:01 93.27 94.15 94.15 81.6 83.8 81.8 96.91 97.87 97.87 83.6 85 83.7
11/03/2022 06:57:02 75.62 91.72 94.15 81.6 83.8 81.8 78.03 95.41 97.87 83.6 85 83.7
11/03/2022 06:57:03 74.52 87.63 94.15 81.6 83.8 81.8 77.48 91.29 97.87 83.6 85 83.7
11/03/2022 06:57:04 74.26 83.75 94.15 81.6 83.8 81.8 76.01 87.35 97.87 83.6 85 83.7
11/03/2022 06:57:05 74.41 80.25 94.15 81.6 83.8 81.8 76.34 83.59 97.87 83.6 85 83.7
11/03/2022 06:57:06 78.78 79.18 94.15 81.6 83.8 81.8 80.14 80.9 97.87 83.6 85 83.7
11/03/2022 06:57:07 72.59 79.1 94.15 81.6 83.8 81.8 76.53 80.79 97.87 83.6 85 83.7
11/03/2022 06:57:08 76.26 77.04 94.15 81.6 83.8 81.8 79.02 79.33 97.87 83.6 85 83.7
11/03/2022 06:57:09 68.28 76.81 94.15 81.6 83.8 81.8 74.37 79.14 97.87 83.6 85 83.7
11/03/2022 06:57:10 68.71 73.59 94.15 81.6 83.8 81.8 74.6 76.97 97.87 83.6 85 83.7
11/03/2022 06:57:11 68.68 71.54 94.15 81.6 83.8 81.8 72.8 75.56 97.87 83.6 85 83.7
11/03/2022 06:57:12 72.05 71.77 94.15 81.6 83.8 81.8 76.87 76.48 97.87 83.5 85 83.7
11/03/2022 06:57:13 71.65 73.05 94.15 81.6 83.8 81.8 76.43 77.38 97.87 83.5 85 83.7
11/03/2022 06:57:14 80.12 78.99 94.15 81.6 83.8 81.8 81.13 80.36 97.87 83.5 85 83.7
11/03/2022 06:57:15 78.33 79.22 94.15 81.6 83.8 81.8 79.86 80.77 97.87 83.5 85 83.7
11/03/2022 06:57:16 76.37 78.39 94.15 81.6 83.8 81.8 76.13 79.79 97.87 83.5 85 83.7
11/03/2022 06:57:17 83.35 81.97 94.15 81.6 83.8 81.8 83.78 82.2 97.87 83.5 85 83.7
11/03/2022 06:57:18 82.28 82.83 94.15 81.6 83.8 81.8 83.11 83.65 97.87 83.5 85 83.7
11/03/2022 06:57:19 78.01 81.62 94.15 81.6 83.8 81.8 80.52 82.34 97.87 83.5 85 83.7
11/03/2022 06:57:20 82.52 81.88 94.15 81.6 83.8 81.8 83.27 82.83 97.87 83.5 85 83.7
11/03/2022 06:57:21 85.02 84.88 94.15 81.6 83.8 81.8 85.62 85.62 97.87 83.6 85 83.7
11/03/2022 06:57:22 84.2 84.84 94.15 81.7 83.8 81.8 84.56 85.68 97.87 83.6 85 83.7
11/03/2022 06:57:23 80.61 84.53 94.15 81.7 83.8 81.8 81.36 84.97 97.87 83.6 85 83.7
11/03/2022 06:57:24 80.34 82.44 94.15 81.7 83.8 81.8 80.57 82.98 97.87 83.6 85 83.7
11/03/2022 06:57:25 84.03 83.49 94.15 81.7 83.8 81.8 84.1 83.55 97.87 83.6 85 83.7
11/03/2022 06:57:26 81.87 83.22 94.15 81.7 83.8 81.8 82.67 83.4 97.87 83.6 85 83.7
11/03/2022 06:57:27 81.35 82.44 94.15 81.7 83.8 81.8 81.79 82.98 97.87 83.6 85 83.7
11/03/2022 06:57:28 82.16 82.17 94.15 81.7 83.8 81.8 82.53 82.6 97.87 83.6 85 83.7
11/03/2022 06:57:29 84.94 84.59 94.15 81.8 83.8 81.8 87.42 86.92 97.87 83.6 85 83.7
11/03/2022 06:57:30 83.15 83.99 94.15 81.8 83.8 81.8 83.71 86.05 97.87 83.6 85 83.7
11/03/2022 06:57:31 82.57 83.54 91.72 81.8 83.8 81.8 82.95 84.79 95.41 83.6 85 83.7
11/03/2022 06:57:32 82.36 83 87.63 81.8 83.8 81.8 82.83 83.84 91.29 83.6 85 83.7
11/03/2022 06:57:33 84.16 83.99 84.88 81.8 83.8 81.8 84.43 84.35 87.35 83.6 85 83.7
11/03/2022 06:57:34 82.07 83.93 84.88 81.8 83.8 81.8 82.16 84.28 86.92 83.6 85 83.7
11/03/2022 06:57:35 85.04 85.03 85.03 81.9 83.8 81.8 85.3 85.21 86.92 83.7 85 83.7
11/03/2022 06:57:36 84.5 84.61 85.03 81.8 83.8 81.8 85.19 85.18 86.92 83.6 85 83.7
11/03/2022 06:57:37 84.35 85.17 85.17 81.9 83.8 81.8 84.53 85.62 86.92 83.7 85 83.7
11/03/2022 06:57:38 82.03 84.21 85.17 81.9 83.8 81.8 82.47 84.53 86.92 83.7 85 83.7
11/03/2022 06:57:39 83.12 83.59 85.17 81.9 83.8 81.8 83.92 84.02 86.92 83.7 85 83.7
11/03/2022 06:57:40 80.45 82.95 85.17 81.9 83.8 81.8 80.9 83.67 86.92 83.7 85 83.7
11/03/2022 06:57:41 84.91 84.23 85.17 81.9 83.8 81.8 85.36 84.58 86.92 83.7 85 83.7
11/03/2022 06:57:42 82.84 84.24 85.17 82 83.8 81.8 83.34 84.66 86.92 83.7 85 83.7
11/03/2022 06:57:43 81.78 83.12 85.17 82 83.8 81.8 82.33 83.7 86.92 83.7 85 83.7
11/03/2022 06:57:44 84.24 84.12 85.17 82 83.8 81.8 84.9 84.75 86.92 83.7 85 83.7
11/03/2022 06:57:45 82.3 84.17 85.17 82 83.8 81.8 82.57 84.63 86.92 83.7 85 83.7
11/03/2022 06:57:46 82.73 83.2 85.17 82 83.8 81.8 82.51 83.26 86.92 83.7 85 83.7
11/03/2022 06:57:47 84.57 84.66 85.17 82 83.8 81.8 84.47 84.59 86.92 83.7 85 83.7
11/03/2022 06:57:48 83.91 84.66 85.17 82 83.8 81.8 85.02 85.05 86.92 83.7 85 83.7
11/03/2022 06:57:49 85.65 85.43 85.43 82 83.8 81.8 89.14 88.04 88.04 83.7 85 83.7
11/03/2022 06:57:50 84.17 84.91 85.43 82 83.8 81.8 85.75 87.58 88.04 83.7 85 83.7
11/03/2022 06:57:51 86.15 85.99 85.99 82 83.8 81.8 86.5 86.96 88.04 83.7 85 83.7
11/03/2022 06:57:52 82.49 85.86 85.99 82 83.8 81.8 83.76 86.77 88.04 83.8 85 83.7
11/03/2022 06:57:53 81.93 83.94 85.99 82.1 83.8 81.8 82.35 84.97 88.04 83.8 85 83.7
11/03/2022 06:57:54 84.39 84.32 85.99 82.1 83.8 81.8 84.7 84.8 88.04 83.8 85 83.7
11/03/2022 06:57:55 86.53 85.8 85.99 82.1 83.8 81.8 87.34 86.59 88.04 83.8 85 83.7
11/03/2022 06:57:56 83.58 85.92 85.99 82.1 83.8 81.8 85.06 86.72 88.04 83.8 85 83.7
11/03/2022 06:57:57 87.64 87.3 87.3 82.2 83.8 81.8 88 87.89 88.04 83.8 85 83.7
11/03/2022 06:57:58 86.33 88.12 88.12 82.2 83.8 81.8 86.97 88.79 88.79 83.9 85 83.7
11/03/2022 06:57:59 86.05 86.52 88.12 82.2 83.8 81.9 85.92 86.75 88.79 83.9 85 83.7
11/03/2022 06:58:00 86.86 87.53 88.12 82.3 83.8 81.9 86.59 87.35 88.79 83.9 85 83.7
11/03/2022 06:58:01 84.64 86.34 88.12 82.3 83.9 81.9 85.56 86.27 88.79 83.9 85 83.8
11/03/2022 06:58:02 81.24 85.49 88.12 82.3 83.8 81.9 81.13 86.05 88.79 83.9 85 83.8
11/03/2022 06:58:03 88.64 87.24 88.12 82.3 83.8 81.9 89.27 87.99 88.79 83.9 85 83.8
11/03/2022 06:58:04 86.45 87.36 88.12 82.4 83.8 81.9 88.65 88.87 88.87 84 85.1 83.8
11/03/2022 06:58:05 83.49 86.33 88.12 82.4 83.9 81.9 84.29 87.96 88.87 84 85.1 83.8
11/03/2022 06:58:06 82.94 84.7 88.12 82.4 83.9 81.9 84.05 85.95 88.87 84 85.1 83.8
11/03/2022 06:58:07 81.35 83.96 88.12 82.4 83.9 81.9 82.13 84.72 88.87 84 85 83.8
11/03/2022 06:58:08 75.54 81.93 88.12 82.4 83.8 81.9 77.77 83.03 88.87 84 85 83.8
11/03/2022 06:58:09 78.37 79.17 88.12 82.4 83.9 81.9 82.12 81.54 88.87 84 85 83.8
11/03/2022 06:58:10 78.58 79.85 88.12 82.3 83.8 81.9 80.83 82.13 88.87 84 85 83.8
11/03/2022 06:58:11 78.59 79.52 88.12 82.3 83.8 81.9 82.32 82.39 88.87 84 85 83.8
11/03/2022 06:58:12 77.26 78.38 88.12 82.3 83.8 81.9 78.99 81.53 88.87 84 85 83.8
11/03/2022 06:58:13 77.65 78.76 88.12 82.3 83.7 81.9 79.85 80.91 88.87 84 85 83.8
11/03/2022 06:58:14 79.39 79.13 88.12 82.3 83.7 81.9 80.76 80.75 88.87 83.9 84.9 83.8
11/03/2022 06:58:15 68.64 78.66 88.12 82.3 83.7 81.9 75.61 80.47 88.87 83.9 84.9 83.8
11/03/2022 06:58:16 78.08 77.22 88.12 82.3 83.7 81.9 82.37 81.14 88.87 83.9 84.9 83.8
11/03/2022 06:58:17 74.07 76.99 88.12 82.3 83.7 81.9 78.92 81.02 88.87 83.9 84.9 83.8
11/03/2022 06:58:18 73.92 75.76 88.12 82.3 83.7 81.9 80.23 80.98 88.87 83.9 84.9 83.8
11/03/2022 06:58:19 80.04 79.61 88.12 82.3 83.7 81.9 81.74 81.68 88.87 83.9 84.9 83.8
11/03/2022 06:58:20 79.9 80.14 88.12 82.3 83.7 81.9 81.49 81.87 88.87 83.9 84.9 83.8
11/03/2022 06:58:21 76.2 79.72 88.12 82.3 83.7 81.9 79.56 81.42 88.87 83.9 84.9 83.8
11/03/2022 06:58:22 81.89 81.1 88.12 82.3 83.7 81.9 82.7 82.1 88.87 83.9 84.9 83.8
11/03/2022 06:58:23 78.19 80.98 88.12 82.3 83.7 81.9 81.89 83 88.87 83.9 84.9 83.8
11/03/2022 06:58:24 72 79.26 88.12 82.3 83.7 81.9 77 81.6 88.87 83.9 84.9 83.8
11/03/2022 06:58:25 74.34 76.54 88.12 82.2 83.7 81.9 78.64 79.96 88.87 83.9 84.9 83.7
11/03/2022 06:58:26 69.17 74.61 88.12 82.1 83.7 81.8 76.37 78.56 88.87 83.8 84.9 83.7
11/03/2022 06:58:27 82.14 80.75 88.12 82.1 83.7 81.8 83.67 82.62 88.87 83.8 84.9 83.7
11/03/2022 06:58:28 76.3 80.71 87.53 82.1 83.7 81.8 79.25 82.69 88.87 83.8 84.9 83.7
11/03/2022 06:58:29 78.3 78.98 87.53 82.1 83.7 81.8 81.15 81.12 88.87 83.8 84.9 83.7
11/03/2022 06:58:30 74.24 78.29 87.36 82.1 83.7 81.8 77.27 81.11 88.87 83.8 84.9 83.7
11/03/2022 06:58:31 65.94 76.1 87.36 82.1 83.6 81.8 73.12 78.97 88.87 83.8 84.9 83.7
11/03/2022 06:58:32 64.93 72.52 87.36 82 83.6 81.8 72.95 76.26 88.87 83.7 84.9 83.7
11/03/2022 06:58:33 72.25 72.41 87.36 82 83.6 81.8 78.55 78.24 88.87 83.7 84.9 83.7
11/03/2022 06:58:34 87.22 85.72 86.33 82 83.7 81.9 89.92 89.09 89.09 83.7 84.9 83.7
11/03/2022 06:58:35 81.24 85.48 85.72 82 83.7 81.9 80.42 87.04 89.09 83.8 84.9 83.7
11/03/2022 06:58:36 64 81.99 85.72 82 83.7 81.9 71.98 83.52 89.09 83.7 84.9 83.7
11/03/2022 06:58:37 70.01 77.86 85.72 82 83.7 81.9 74.88 79.76 89.09 83.7 84.9 83.7
11/03/2022 06:58:38 77.15 77.2 85.72 82 83.7 81.9 78.33 78.59 89.09 83.7 84.9 83.7
11/03/2022 06:58:39 75.73 76.63 85.72 82 83.6 81.9 79 79.29 89.09 83.7 84.9 83.7
11/03/2022 06:58:40 76.66 77.12 85.72 81.9 83.6 81.9 78.35 79.11 89.09 83.7 84.9 83.7
11/03/2022 06:58:41 78.03 78.91 85.72 81.9 83.6 81.9 79.89 79.84 89.09 83.7 84.9 83.7
11/03/2022 06:58:42 72.56 77.07 85.72 81.8 83.6 81.9 77.23 79.53 89.09 83.6 84.9 83.7
11/03/2022 06:58:43 74.34 76.04 85.72 81.8 83.6 81.9 76.16 78.2 89.09 83.6 84.9 83.7
11/03/2022 06:58:44 74.23 74.63 85.72 81.8 83.6 81.9 77.64 77.83 89.09 83.6 84.9 83.7
11/03/2022 06:58:45 70.14 74.66 85.72 81.8 83.6 81.9 74.1 77.33 89.09 83.6 84.9 83.7
11/03/2022 06:58:46 65.13 71.7 85.72 81.7 83.6 81.9 72.65 75.4 89.09 83.6 84.9 83.7
11/03/2022 06:58:47 65.21 68.93 85.72 81.6 83.6 81.9 72.37 74.08 89.09 83.5 84.9 83.7
11/03/2022 06:58:48 73.01 72.71 85.72 81.6 83.6 81.9 76.24 76.1 89.09 83.5 84.9 83.7
11/03/2022 06:58:49 73.97 73.88 85.72 81.6 83.6 81.9 76.57 76.64 89.09 83.4 84.9 83.7
11/03/2022 06:58:50 72.47 74 85.72 81.6 83.6 81.9 76.21 76.82 89.09 83.4 84.9 83.7
11/03/2022 06:58:51 76.02 76.04 85.72 81.5 83.6 81.9 76.94 77.3 89.09 83.4 84.9 83.7
11/03/2022 06:58:52 78.41 77.99 85.72 81.5 83.6 81.9 88.49 87.45 89.09 83.5 84.9 83.7
11/03/2022 06:58:53 74.61 78.48 85.72 81.5 83.6 81.9 77.05 85.78 89.09 83.4 84.9 83.7
11/03/2022 06:58:54 79.01 78.7 85.72 81.5 83.6 81.9 81.91 82.89 89.09 83.4 84.9 83.7
11/03/2022 06:58:55 77.97 78.08 85.72 81.5 83.6 81.9 80.42 81.97 89.09 83.4 84.9 83.7
11/03/2022 06:58:56 83.29 82.56 85.72 81.4 83.6 81.9 84.3 83.78 89.09 83.4 84.9 83.7
11/03/2022 06:58:57 73.61 82.62 85.72 81.4 83.6 81.9 76.78 83.79 89.09 83.3 84.9 83.7
11/03/2022 06:58:58 70.84 78.94 85.72 81.3 83.6 81.9 75.76 80.64 89.09 83.3 84.9 83.7
11/03/2022 06:58:59 77.52 77.53 85.72 81.3 83.6 81.9 79.72 79.72 89.09 83.3 84.9 83.7
11/03/2022 06:59:00 84.01 83.26 85.72 81.3 83.6 81.9 84.89 84.17 89.09 83.3 84.9 83.7
11/03/2022 06:59:01 67.95 82.53 85.72 81.3 83.6 81.9 74.93 83.54 89.09 83.3 84.9 83.7
11/03/2022 06:59:02 71.51 78.53 85.72 81.3 83.6 81.9 75.98 80.19 89.09 83.3 84.9 83.7
11/03/2022 06:59:03 94.46 93.25 93.25 81.6 83.7 81.9 97 95.75 95.75 83.6 85 83.8
11/03/2022 06:59:04 91.91 93.77 93.77 81.7 83.7 81.9 95.9 97.01 97.01 83.8 85 83.8
11/03/2022 06:59:05 80.08 92.13 93.77 81.7 83.7 81.9 81.76 95.39 97.01 83.8 85 83.8
11/03/2022 06:59:06 81.8 88.27 93.77 81.8 83.7 81.9 81.33 91.43 97.01 83.8 85 83.8
11/03/2022 06:59:07 85.59 86.16 93.77 81.8 83.7 81.9 86.42 87.96 97.01 83.9 85 83.8
11/03/2022 06:59:08 86.5 87.05 93.77 81.8 83.7 81.9 86.75 87.67 97.01 83.9 85 83.8
11/03/2022 06:59:09 87.73 87.61 93.77 81.9 83.7 81.9 88.01 87.98 97.01 83.9 85 83.8
11/03/2022 06:59:10 80.52 87.37 93.77 81.9 83.7 81.9 83.21 87.77 97.01 83.9 85 83.8
11/03/2022 06:59:11 85.41 85.68 93.77 81.9 83.7 81.9 86.86 86.52 97.01 84 85 83.8
11/03/2022 06:59:12 84.26 85.99 93.77 81.9 83.7 81.9 84.96 86.78 97.01 84 85 83.8
11/03/2022 06:59:13 78.15 84.23 93.77 81.9 83.7 81.9 82.57 85.32 97.01 84 85 83.8
11/03/2022 06:59:14 79.72 81.67 93.77 81.9 83.7 81.9 80.92 83.95 97.01 84 85 83.8
11/03/2022 06:59:15 80.42 81.12 93.77 82 83.7 81.9 82.6 82.78 97.01 84 85 83.8
11/03/2022 06:59:16 75.64 80.69 93.77 82 83.7 81.9 79.39 82.6 97.01 84 85 83.8
11/03/2022 06:59:17 73.03 78.03 93.77 81.9 83.7 81.9 79.64 81.15 97.01 84 85 83.8
11/03/2022 06:59:18 81.48 80.35 93.77 82 83.7 81.9 84.93 83.8 97.01 84 85 83.8
11/03/2022 06:59:19 81.69 81.58 93.77 82 83.7 81.9 86.53 86.19 97.01 84 85 83.8
11/03/2022 06:59:20 76.51 81.46 93.77 82 83.7 81.9 80.83 86.08 97.01 84 85 83.7
11/03/2022 06:59:21 72.82 79.02 93.77 82 83.7 81.9 80.41 83.62 97.01 84 85 83.7
11/03/2022 06:59:22 74.37 76.22 93.77 82 83.7 81.9 76.96 81.62 97.01 84 85 83.7
11/03/2022 06:59:23 78.89 77.93 93.77 82 83.7 81.9 80.64 80.22 97.01 84 85 83.7
11/03/2022 06:59:24 80.63 79.73 93.77 82 83.7 81.9 82.21 81.6 97.01 84 84.9 83.7
11/03/2022 06:59:25 79.89 79.82 93.77 82 83.7 81.9 82.09 82.25 97.01 84 84.9 83.7
11/03/2022 06:59:26 80.86 80.63 93.77 82 83.7 81.9 81.91 81.97 97.01 84 84.9 83.7
11/03/2022 06:59:27 81.83 81.63 93.77 82 83.7 81.9 84.26 83.85 97.01 84 84.9 83.7
11/03/2022 06:59:28 79.17 81.55 93.77 82 83.7 81.9 82.01 83.7 97.01 84 84.9 83.7
11/03/2022 06:59:29 79.25 80.69 93.77 82 83.7 81.9 82 83.18 97.01 84 84.9 83.7
11/03/2022 06:59:30 78.86 79.47 93.77 82 83.6 81.9 81.94 82.28 97.01 84 84.9 83.7
11/03/2022 06:59:31 77.82 79.24 93.77 82 83.6 81.9 80.82 82.35 97.01 84.1 84.9 83.7
11/03/2022 06:59:32 77.1 78.42 93.77 82 83.6 81.9 81.45 81.63 97.01 84.1 84.9 83.7
11/03/2022 06:59:33 78.86 78.46 93.77 82 83.6 81.9 82.21 82.58 97.01 84.1 84.9 83.7
11/03/2022 06:59:34 79.2 78.99 92.13 82 83.6 81.9 81.36 81.75 95.39 84.1 84.9 83.7
11/03/2022 06:59:35 80.51 80.03 88.27 82 83.6 81.9 81.3 81.57 91.43 84.1 84.9 83.7
11/03/2022 06:59:36 80.53 80.39 87.61 82 83.6 81.9 82.84 82.51 87.98 84.1 84.9 83.7
11/03/2022 06:59:37 80.33 80.4 87.61 82 83.6 81.9 81.23 82.5 87.98 84 84.9 83.7
11/03/2022 06:59:38 80.58 80.55 87.61 82 83.6 81.9 81.3 81.72 87.98 84 84.9 83.7
11/03/2022 06:59:39 81.89 81.48 87.37 82 83.6 81.9 82.74 82.38 87.77 84 84.9 83.7
11/03/2022 06:59:40 81.35 81.54 85.99 82 83.6 81.9 81.7 82.25 86.78 84 84.9 83.7
11/03/2022 06:59:41 81.77 81.75 85.99 82 83.6 81.9 81.78 81.95 86.78 84 84.9 83.7
11/03/2022 06:59:42 81.2 81.64 84.23 81.9 83.6 81.9 81.3 81.83 86.19 84 84.9 83.7
11/03/2022 06:59:43 81.49 81.56 81.75 81.9 83.6 81.9 81.87 81.85 86.19 84 84.9 83.7
11/03/2022 06:59:44 82.39 82.26 82.26 81.9 83.6 81.9 83.15 82.9 86.19 84 84.9 83.7
11/03/2022 06:59:45 82.45 82.67 82.67 81.9 83.6 81.9 83.28 83.51 86.19 84 84.9 83.7
11/03/2022 06:59:46 81.52 82.23 82.67 81.9 83.3 81.9 82.43 82.91 86.19 84 84.7 83.7
11/03/2022 06:59:47 81.76 81.98 82.67 81.9 83.3 81.9 82.35 82.76 86.19 84 84.7 83.7
11/03/2022 06:59:48 82.51 82.65 82.67 81.9 83.3 81.9 83.5 83.55 86.19 84 84.7 83.7
11/03/2022 06:59:49 81.7 82.1 82.67 81.9 83.3 81.9 82.82 83.02 86.08 84 84.7 83.7
11/03/2022 06:59:50 84.34 83.76 83.76 81.9 83.3 81.9 84.91 84.38 84.38 84 84.7 83.7
11/03/2022 06:59:51 80.56 83.7 83.76 81.9 83.3 81.9 81.33 84.38 84.38 84 84.7 83.7
11/03/2022 06:59:52 82.8 82.74 83.76 81.9 83.3 81.9 83.38 83.26 84.38 84 84.7 83.7
11/03/2022 06:59:53 80.47 82.78 83.76 81.9 83.3 81.9 81.35 83.28 84.38 84 84.7 83.7
11/03/2022 06:59:54 80.46 81.34 83.76 81.9 83.3 81.9 81.7 82.14 84.38 84 84.7 83.7
11/03/2022 06:59:55 79.62 81.47 83.76 81.9 83.3 81.9 81.17 82.31 84.38 84 84.7 83.7
11/03/2022 06:59:56 73.53 80.03 83.76 81.9 83.3 81.9 78.33 81.39 84.38 84 84.7 83.7
11/03/2022 06:59:57 75.95 77.16 83.76 81.9 83.3 81.9 81.07 80.76 84.38 84 84.7 83.7
11/03/2022 06:59:58 83.46 82.49 83.76 82 83.3 81.9 85.28 84.55 84.55 84 84.7 83.8
11/03/2022 06:59:59 84.4 84.01 84.01 82 83.3 81.9 86.17 85.74 85.74 84 84.7 83.8
11/03/2022 07:00:00 80.87 84.11 84.11 82 83.3 81.9 83.38 85.87 85.87 84 84.7 83.8
11/03/2022 07:00:01 79.09 81.97 84.11 82 83.3 81.9 81.99 84.07 85.87 84 84.7 83.8
11/03/2022 07:00:02 75.2 80.75 84.11 82 83.3 81.9 80.64 83.34 85.87 84 84.7 83.8
11/03/2022 07:00:03 77.85 78.09 84.11 81.9 83.3 81.9 81.02 81.68 85.87 84 84.7 83.8
11/03/2022 07:00:04 76.05 78.02 84.11 81.9 83.3 81.9 79.74 81.33 85.87 84 84.7 83.8
11/03/2022 07:00:05 79.6 80.07 84.11 82 83.3 81.9 82.37 81.98 85.87 84 84.7 83.8
11/03/2022 07:00:06 78.22 78.71 84.11 81.9 83.3 81.9 81.81 81.89 85.87 84 84.7 83.8
11/03/2022 07:00:07 75.02 78.85 84.11 81.9 83.3 81.9 78.64 82.01 85.87 84 84.7 83.8
11/03/2022 07:00:08 71.15 76.57 84.11 81.9 83.3 81.9 80.29 80.47 85.87 83.9 84.7 83.8
11/03/2022 07:00:09 79.46 78.38 84.11 81.9 83.3 81.9 82.95 82.29 85.87 84 84.7 83.8
11/03/2022 07:00:10 77.16 78.36 84.11 81.9 83.3 81.9 79.11 82.18 85.87 83.9 84.7 83.8
11/03/2022 07:00:11 79.29 79.23 84.11 81.9 83.3 81.9 84.72 83.95 85.87 83.9 84.7 83.8
11/03/2022 07:00:12 77.59 79.23 84.11 81.9 83.3 81.9 81.23 83.98 85.87 83.9 84.7 83.8
11/03/2022 07:00:13 76.87 79.06 84.11 81.9 83.3 81.9 81.38 82.93 85.87 83.9 84.7 83.8
11/03/2022 07:00:14 74.95 77.17 84.11 81.8 83.3 81.9 78.76 81.48 85.87 83.9 84.7 83.8
11/03/2022 07:00:15 72.16 75.6 84.11 81.8 83.3 81.9 80.75 80.66 85.87 83.9 84.7 83.8
11/03/2022 07:00:16 71.08 73.66 84.11 81.8 83.3 81.9 80.3 80.87 85.87 83.9 84.7 83.8
11/03/2022 07:00:17 71.88 72.14 84.11 81.8 83.3 81.9 78.38 80.39 85.87 83.9 84.7 83.8
11/03/2022 07:00:18 73.78 73.58 84.11 81.8 83.3 81.9 77.44 79.14 85.87 83.9 84.7 83.8
11/03/2022 07:00:19 73.58 73.94 84.11 81.8 83.3 81.9 80.48 80.44 85.87 83.9 84.7 83.8
11/03/2022 07:00:20 73.31 74.14 84.11 81.8 83.3 81.9 80.56 81.24 85.87 83.9 84.7 83.8
11/03/2022 07:00:21 81.97 81.34 84.11 81.8 83.3 81.9 82.86 82.75 85.87 83.9 84.7 83.8
11/03/2022 07:00:22 79.66 81.56 84.11 81.8 83.3 81.9 82.94 83.29 85.87 83.9 84.7 83.8
11/03/2022 07:00:23 83.81 83.21 84.11 81.8 83.3 81.9 86.31 85.71 85.87 83.9 84.7 83.8
11/03/2022 07:00:24 78.71 82.29 84.11 81.8 83.3 81.9 82.95 84.89 85.87 83.9 84.7 83.8
11/03/2022 07:00:25 98.06 97.14 97.14 82.4 83.4 82 99.12 98.2 98.2 84.4 84.9 83.8
11/03/2022 07:00:26 98.59 99.06 99.06 83 83.6 82 100.15 100.42 100.42 84.9 85 83.9
11/03/2022 07:00:27 78.11 97.63 99.06 83 83.6 82 82.61 99.01 100.42 84.9 85 83.9
11/03/2022 07:00:28 78.33 93.45 99.06 83 83.6 82 80.02 94.93 100.42 84.9 85 83.9
11/03/2022 07:00:29 80.41 89.38 99.06 83 83.6 82 83.02 90.88 100.42 84.9 85 83.9
11/03/2022 07:00:30 79.09 86.05 99.06 83 83.6 82 83.35 87.71 100.42 84.9 85 83.9
11/03/2022 07:00:31 76.39 83.08 99.06 83 83.6 82 81.07 85.48 100.42 84.9 85 83.9
11/03/2022 07:00:32 83.58 83.66 99.06 83 83.6 82 84.07 84.79 100.42 84.9 85 83.9
11/03/2022 07:00:33 73.83 82.26 99.06 83 83.6 82 78.07 83.51 100.42 84.9 85 83.9
11/03/2022 07:00:34 77.23 78.89 99.06 83 83.6 82 82.58 82.24 100.42 84.9 85 83.9
11/03/2022 07:00:35 78.2 79.97 99.06 83 83.6 82 81.91 83.61 100.42 84.9 85 83.9
11/03/2022 07:00:36 72.62 77.52 99.06 83 83.6 82 77.52 81.35 100.42 84.9 85 83.9
11/03/2022 07:00:37 74.95 75.29 99.06 82.9 83.6 82 81.5 81.1 100.42 84.9 85 83.9
11/03/2022 07:00:38 73.53 75.22 99.06 82.9 83.5 82 81 80.95 100.42 84.9 85 83.9
11/03/2022 07:00:39 72.46 74.45 99.06 82.9 83.5 82 78.65 80.99 100.42 84.9 85 83.9
11/03/2022 07:00:40 71.85 73.37 99.06 82.9 83.5 82 79.31 79.81 100.42 84.9 85 83.9
11/03/2022 07:00:41 75.64 74.81 99.06 82.9 83.5 82 80.67 80.69 100.42 84.9 85 83.9
11/03/2022 07:00:42 76.1 75.66 99.06 82.9 83.5 82 83.18 82.86 100.42 84.9 85 83.8
11/03/2022 07:00:43 74.24 75.89 99.06 82.9 83.5 82 84.89 84.38 100.42 84.9 85 83.8
11/03/2022 07:00:44 75.32 75.95 99.06 82.9 83.5 82 79.99 84.27 100.42 84.9 85 83.8
11/03/2022 07:00:45 82.8 82.03 99.06 82.9 83.5 82 84.16 84.1 100.42 84.9 85 83.8
11/03/2022 07:00:46 85.05 84.36 99.06 82.9 83.5 82 86.45 85.86 100.42 84.9 85 83.8
11/03/2022 07:00:47 84.08 84.47 99.06 82.9 83.5 82 84.65 85.76 100.42 84.9 85 83.8
11/03/2022 07:00:48 82.08 84.24 99.06 82.9 83.5 82 84.22 85.23 100.42 84.9 85 83.8
11/03/2022 07:00:49 81.12 82.92 99.06 82.9 83.5 82 84.73 84.85 100.42 84.9 84.9 83.8
11/03/2022 07:00:50 79.51 82.15 99.06 82.9 83.4 82 84.73 85.55 100.42 84.9 84.9 83.8
11/03/2022 07:00:51 80.48 81.06 99.06 82.9 83.4 82 84.99 85.15 100.42 84.9 84.9 83.8
11/03/2022 07:00:52 81.29 81.21 99.06 82.9 83.4 82 84.18 84.8 100.42 84.9 84.9 83.8
11/03/2022 07:00:53 80.42 81.24 99.06 82.9 83.3 82 82.57 84.62 100.42 84.9 84.8 83.8
11/03/2022 07:00:54 81.15 81.79 99.06 82.8 83.3 82 82.72 83.79 100.42 84.9 84.8 83.8
11/03/2022 07:00:55 82.01 81.85 99.06 82.8 83.3 82 83.9 83.81 100.42 84.9 84.8 83.8
11/03/2022 07:00:56 82.43 82.97 97.63 82.8 83.3 82 83.95 84.68 99.01 84.9 84.8 83.8
11/03/2022 07:00:57 79.57 81.75 93.45 82.8 83.2 82 85.54 85.03 94.93 84.9 84.8 83.8
11/03/2022 07:00:58 81.72 81.54 89.38 82.8 83.2 82 85.09 85.44 90.88 84.9 84.8 83.8
11/03/2022 07:00:59 73.76 81.44 86.05 82.8 83.2 82 83.51 85.57 87.71 84.9 84.8 83.8
11/03/2022 07:01:00 75.33 78.21 84.47 82.8 83.2 82 80.78 84.36 85.86 84.9 84.8 83.8
11/03/2022 07:01:01 71.18 76.55 84.47 82.8 83.2 82 77.69 82.25 85.86 84.9 84.8 83.8
11/03/2022 07:01:02 75.66 75.15 84.47 82.8 83.2 82 81.44 81.27 85.86 84.9 84.7 83.8
11/03/2022 07:01:03 74.97 75.84 84.47 82.8 83.2 82 80.88 81.53 85.86 84.9 84.7 83.8
11/03/2022 07:01:04 78.75 78.32 84.47 82.8 83.2 82 84.76 83.89 85.86 84.9 84.7 83.8
11/03/2022 07:01:05 76.41 78.93 84.47 82.8 83.2 82 80.92 84.22 85.86 84.9 84.7 83.8
11/03/2022 07:01:06 79.77 79.37 84.47 82.8 83.2 82 85.58 84.86 85.86 84.9 84.8 83.8
11/03/2022 07:01:07 80.25 80.51 84.47 82.8 83.2 82 84.03 85.33 85.86 84.9 84.8 83.8
11/03/2022 07:01:08 80.87 81.28 84.47 82.8 83.2 82 82.98 84.55 85.86 84.9 84.8 83.8
11/03/2022 07:01:09 79.52 80.2 84.47 82.8 83.2 82 82.31 83.03 85.86 84.9 84.8 83.8
11/03/2022 07:01:10 81.69 81.69 84.47 82.8 83.2 82 83.75 83.91 85.86 84.9 84.8 83.8
11/03/2022 07:01:11 74.96 80.87 84.47 82.8 83.1 82 83.15 83.87 85.86 84.9 84.7 83.8
11/03/2022 07:01:12 76.78 78.24 84.47 82.8 83.1 82 81.28 83.68 85.86 84.9 84.7 83.8
11/03/2022 07:01:13 81.45 80.6 84.47 82.8 83.1 82 85.05 84.05 85.86 85 84.7 83.8
11/03/2022 07:01:14 75.95 80.04 84.47 82.8 83.1 82 82.94 84.15 85.86 85 84.7 83.8
11/03/2022 07:01:15 79.92 79.84 84.47 82.8 83.1 82 81.71 83.19 85.86 85 84.7 83.8
11/03/2022 07:01:16 80.25 81.72 84.47 82.8 83.1 82 81.96 83.65 85.76 85 84.7 83.8
11/03/2022 07:01:17 92.22 91.79 91.79 82.9 83.1 82 93.97 93.47 93.47 85.1 84.8 83.9
11/03/2022 07:01:18 95.28 94.54 94.54 83.2 83.2 82 98.37 97.34 97.34 85.4 84.9 83.9
11/03/2022 07:01:19 92.64 95.16 95.16 83.3 83.2 82.1 96.08 98.18 98.18 85.5 84.9 83.9
11/03/2022 07:01:20 79.79 92.52 95.16 83.3 83.2 82.1 83.64 95.67 98.18 85.5 84.9 83.9
11/03/2022 07:01:21 77.61 88.7 95.16 83.3 83.2 82.1 83.34 91.91 98.18 85.5 84.9 83.9
11/03/2022 07:01:22 79.95 84.93 95.16 83.3 83.2 82.1 81.92 88.47 98.18 85.5 84.9 83.9
11/03/2022 07:01:23 81.18 83.1 95.16 83.3 83.2 82.1 83.9 85.84 98.18 85.6 84.9 83.9
11/03/2022 07:01:24 79.18 81.45 95.16 83.3 83.2 82.1 83.34 84.58 98.18 85.6 84.9 83.9
11/03/2022 07:01:25 80.18 80.44 95.16 83.3 83.2 82.1 83.25 83.9 98.18 85.6 84.9 83.9
11/03/2022 07:01:26 74.97 80.31 95.16 83.3 83.2 82.1 81.99 83.46 98.18 85.6 84.9 83.9
11/03/2022 07:01:27 71.16 77.56 95.16 83.3 83.2 82.1 81.46 83.41 98.18 85.6 84.9 83.9
11/03/2022 07:01:28 71.86 74.69 95.16 83.3 83.2 82.1 81.2 81.83 98.18 85.6 84.9 83.9
11/03/2022 07:01:29 76.19 75.91 95.16 83.3 83.1 82.1 80.48 81.56 98.18 85.6 84.9 83.9
11/03/2022 07:01:30 80.36 80.18 95.16 83.3 83.1 82.1 82.55 82.39 98.18 85.6 84.9 83.9
11/03/2022 07:01:31 96.52 94.2 95.16 83.6 83.2 82.1 99.49 97.41 98.18 85.9 85 84
11/03/2022 07:01:32 75.18 93.78 95.16 83.6 83.2 82.1 82.07 97.05 98.18 85.9 85 84
11/03/2022 07:01:33 74.95 89.63 95.16 83.6 83.2 82.1 80.51 93.01 98.18 85.9 85 84
11/03/2022 07:01:34 78.34 85.66 95.16 83.6 83.2 82.1 83.12 89.16 98.18 85.9 85 84
11/03/2022 07:01:35 76.24 82.49 95.16 83.6 83.2 82.1 82.94 86.48 98.18 85.9 85 84
11/03/2022 07:01:36 78.66 79.68 95.16 83.6 83.2 82.1 82.43 84.57 98.18 85.9 85 84
11/03/2022 07:01:37 81.61 81.62 95.16 83.6 83.2 82.1 84.2 84.81 98.18 85.9 85 84
11/03/2022 07:01:38 78.31 80.54 95.16 83.6 83.2 82.1 82.42 83.66 98.18 86 85 84
11/03/2022 07:01:39 79.21 80.16 95.16 83.6 83.2 82.1 82.78 83.41 98.18 86 85 84
11/03/2022 07:01:40 81.08 80.88 95.16 83.6 83.2 82.1 82.81 82.92 98.18 86 85 84
11/03/2022 07:01:41 78.54 81 95.16 83.6 83.2 82.1 82 82.99 98.18 86 85 84
11/03/2022 07:01:42 84.77 83.79 95.16 83.6 83.2 82.1 85.82 85.08 98.18 86 85 84
11/03/2022 07:01:43 79.9 83.65 95.16 83.6 83.2 82.1 83.15 84.94 98.18 86 85 84
11/03/2022 07:01:44 80.23 81.8 95.16 83.6 83.2 82.1 82.34 84.14 98.18 86 85 83.9
11/03/2022 07:01:45 83.45 83.08 95.16 83.7 83.2 82.1 84.81 84.59 98.18 86 85 83.9
11/03/2022 07:01:46 80.32 82.97 95.16 83.7 83.2 82.1 83.05 84.47 98.18 86 85 83.9
11/03/2022 07:01:47 81.78 82.23 95.16 83.7 83.2 82.1 84.35 84.51 98.18 86 85 83.9
11/03/2022 07:01:48 80.54 82.5 95.16 83.7 83.2 82.1 84.59 84.99 98.18 86 85 83.9
11/03/2022 07:01:49 78.64 81.07 94.2 83.7 83.2 82.1 82.24 84.52 97.41 86 85 83.9
11/03/2022 07:01:50 79.05 79.67 94.2 83.7 83.2 82.1 83.01 83.26 97.41 86 85 83.9
11/03/2022 07:01:51 85.43 84.08 94.2 83.7 83.2 82.1 87.45 86.51 97.41 86 85 84
11/03/2022 07:01:52 80.95 83.98 94.2 83.7 83.2 82.1 82.87 86.4 97.41 86 85 84
11/03/2022 07:01:53 85.01 84.4 94.2 83.7 83.2 82.1 88 87.3 97.41 86.1 85 84
11/03/2022 07:01:54 80.51 84.2 94.2 83.7 83.2 82.1 83.16 87.12 97.41 86 85 84
11/03/2022 07:01:55 81.31 82.73 94.2 83.7 83.2 82.1 83.34 85.12 97.41 86.1 85 84
11/03/2022 07:01:56 79.77 81.56 94.2 83.7 83.2 82.1 80.14 83.86 97.41 86 85 84
11/03/2022 07:01:57 83.39 82.86 94.2 83.7 83.2 82.1 84.9 84.3 97.41 86 85 84
11/03/2022 07:01:58 87.9 87.16 94.2 83.6 83.2 82.1 88.81 87.99 97.41 85.9 85 84
11/03/2022 07:01:59 84.21 87.29 94.2 83.6 83.2 82.1 84.84 88.1 97.41 85.9 85 84
11/03/2022 07:02:00 84.3 85.71 94.2 83.5 83.2 82.1 85.93 86.61 97.41 85.7 85 84
11/03/2022 07:02:01 86.08 86.2 93.78 83.4 83.2 82.1 86.45 86.92 97.05 85.5 85 84
11/03/2022 07:02:02 81.47 85.84 89.63 83.4 83.2 82.1 83.65 86.55 93.01 85.6 85 84
11/03/2022 07:02:03 84.1 84.66 87.29 83.4 83.2 82.1 85.28 85.79 89.16 85.6 85 84
11/03/2022 07:02:04 81.47 83.56 87.29 83.4 83.2 82.1 81.75 84.77 88.1 85.6 85 84
11/03/2022 07:02:05 82.46 82.64 87.29 83.4 83.2 82.1 85.4 84.94 88.1 85.6 85 84
11/03/2022 07:02:06 83.76 83.54 87.29 83.4 83.2 82.1 84.62 85.11 88.1 85.6 85 84
11/03/2022 07:02:07 83.54 84.11 87.29 83.5 83.2 82.1 84.78 85.21 88.1 85.6 85 84
11/03/2022 07:02:08 81.26 83.22 87.29 83.5 83.1 82.1 83.93 84.7 88.1 85.6 85 84
11/03/2022 07:02:09 91.03 90.23 90.23 83.5 83.1 82.1 91.01 90.3 90.3 85.7 85 84
11/03/2022 07:02:10 84.95 90.61 90.61 83.6 83.1 82.1 85.03 90.56 90.56 85.7 85 84
11/03/2022 07:02:11 80.61 87.39 90.61 83.6 83.1 82.1 82.67 87.53 90.56 85.7 85 84
11/03/2022 07:02:12 84.4 84.8 90.61 83.6 83.2 82.1 85.5 85.72 90.56 85.7 85 84
11/03/2022 07:02:13 86.24 86.32 90.61 83.6 83.2 82.1 87.71 87.47 90.56 85.7 85 84
11/03/2022 07:02:14 85.55 86.26 90.61 83.6 83.2 82.1 87.35 87.59 90.56 85.7 85 84
11/03/2022 07:02:15 84.67 86.59 90.61 83.6 83.2 82.1 85.39 87.66 90.56 85.7 85 84
11/03/2022 07:02:16 82.84 84.98 90.61 83.7 83.2 82.1 84.49 86.23 90.56 85.7 85 84
11/03/2022 07:02:17 82.19 84.02 90.61 83.7 83.2 82.1 83.31 85.25 90.56 85.7 85 84
11/03/2022 07:02:18 81.06 82.83 90.61 83.6 83.2 82.1 82.14 84 90.56 85.7 85 84
11/03/2022 07:02:19 80.86 81.72 90.61 83.7 83.2 82.1 83.62 83.41 90.56 85.7 85 84
11/03/2022 07:02:20 81.52 81.44 90.61 83.7 83.2 82.1 84.75 84.36 90.56 85.7 85 84
11/03/2022 07:02:21 82.25 82.05 90.61 83.6 83.2 82.1 84.6 84.95 90.56 85.7 85 84
11/03/2022 07:02:22 82.76 82.64 90.61 83.6 83.2 82.1 86.72 86.02 90.56 85.7 85 84
11/03/2022 07:02:23 83.39 83.29 90.61 83.6 83.2 82.1 84.96 85.92 90.56 85.8 85 84
11/03/2022 07:02:24 82.19 83.03 90.61 83.6 83.2 82.1 83.64 85.29 90.56 85.8 85 84
11/03/2022 07:02:25 82.18 82.53 90.61 83.6 83.2 82.1 84.17 84.44 90.56 85.8 85 84
11/03/2022 07:02:26 81.55 82.63 90.61 83.6 83.2 82.1 83.37 84.54 90.56 85.8 85 84
11/03/2022 07:02:27 80.62 81.78 90.61 83.6 83.2 82.1 83.45 83.77 90.56 85.8 85 84
11/03/2022 07:02:28 81.57 82.91 90.61 83.6 83.2 82.1 85.2 85.62 90.56 85.8 85 84
11/03/2022 07:02:29 74.9 80.85 90.61 83.6 83.2 82.1 83.82 84.43 90.56 85.8 85 84
11/03/2022 07:02:30 75.35 78.11 90.61 83.6 83.2 82.1 84.65 85.13 90.56 85.8 85 84
11/03/2022 07:02:31 72.96 76.66 90.61 83.6 83.2 82.1 79.8 84.36 90.56 85.8 85 84
11/03/2022 07:02:32 73.37 74.94 90.61 83.6 83.1 82.1 78.79 82.03 90.56 85.8 85 84
11/03/2022 07:02:33 74.15 74.88 90.61 83.6 83.1 82.1 81.38 81.41 90.56 85.7 85 84
11/03/2022 07:02:34 72.21 73.79 90.61 83.6 83.1 82.1 80.43 80.85 90.56 85.7 85 84
11/03/2022 07:02:35 80.68 79.86 90.61 83.6 83.1 82.1 86.89 86.01 90.56 85.7 85 84
11/03/2022 07:02:36 83.4 82.63 90.61 83.5 83.1 82.1 87.11 87.08 90.56 85.8 85 84
11/03/2022 07:02:37 83.69 85.1 90.61 83.5 83.1 82.2 84.4 87.53 90.56 85.8 85 84
11/03/2022 07:02:38 81.52 83.05 90.61 83.5 83.1 82.2 85.46 85.6 90.56 85.8 85 84
11/03/2022 07:02:39 80.25 82.01 90.61 83.5 83.1 82.2 82.52 85.35 90.56 85.8 85 84
11/03/2022 07:02:40 80.08 81.9 87.39 83.5 83.1 82.2 83.46 84.16 87.66 85.8 85 84
11/03/2022 07:02:41 72.82 79.89 86.59 83.5 83.1 82.2 81.99 83.64 87.66 85.8 85 84
11/03/2022 07:02:42 72.94 76.85 86.59 83.5 83.1 82.2 77.98 82.29 87.66 85.8 85 84
11/03/2022 07:02:43 79.91 79.65 86.59 83.5 83.1 82.2 81.61 81.71 87.66 85.7 85 84
11/03/2022 07:02:44 76.8 80 86.59 83.5 83.1 82.2 80.39 81.95 87.66 85.7 85 84
11/03/2022 07:02:45 76.44 77.53 85.1 83.5 83.1 82.2 83.01 82.92 87.53 85.7 85 84
11/03/2022 07:02:46 75.92 77.14 85.1 83.5 83.1 82.2 83.9 83.76 87.53 85.7 85 84
11/03/2022 07:02:47 79.71 79.09 85.1 83.5 83.1 82.2 84.56 84.62 87.53 85.7 85 84
11/03/2022 07:02:48 74.01 78.49 85.1 83.4 83.1 82.2 83.28 84.04 87.53 85.7 85 84
11/03/2022 07:02:49 71.84 76.21 85.1 83.4 83.1 82.2 79.96 83.81 87.53 85.7 85 84
11/03/2022 07:02:50 71.13 73.99 85.1 83.4 83.1 82.2 77.99 81.58 87.53 85.7 85 84
11/03/2022 07:02:51 72.72 73.19 85.1 83.4 83.1 82.2 79.29 80.26 87.53 85.7 85 84
11/03/2022 07:02:52 71.25 72.34 85.1 83.4 83.1 82.2 77.07 79.24 87.53 85.7 85 84
11/03/2022 07:02:53 78.35 77.81 85.1 83.4 83.1 82.2 80.24 80.18 87.53 85.7 85 84
11/03/2022 07:02:54 77.77 78.17 85.1 83.3 83.1 82.2 80.52 80.77 87.53 85.7 85 84
11/03/2022 07:02:55 80.12 79.65 85.1 83.3 83.1 82.2 81.84 81.46 87.53 85.7 85 84
11/03/2022 07:02:56 77.58 79.68 85.1 83.3 83.1 82.2 79.77 81.47 87.53 85.6 85 84
11/03/2022 07:02:57 78.52 79.29 85.1 83.3 83.1 82.2 79.78 80.83 87.53 85.6 85 84
11/03/2022 07:02:58 78.14 80.93 85.1 83.3 83.1 82.2 79.99 82.09 87.53 85.6 85 84
11/03/2022 07:02:59 71.33 77.75 85.1 83.2 83.1 82.2 75.23 79.57 87.53 85.6 85 84
11/03/2022 07:03:00 74.65 75.12 85.1 83.2 83.1 82.2 77.83 77.96 87.53 85.6 85 84
11/03/2022 07:03:01 76.24 77.01 85.1 83.2 83.1 82.2 77.33 78.42 87.53 85.6 85 84
11/03/2022 07:03:02 70.9 75.3 85.1 83.2 83.1 82.2 75.62 77.43 87.53 85.6 85 84
11/03/2022 07:03:03 69.6 73.14 85.1 83.1 83.1 82.2 74.55 76.35 87.53 85.5 85 84
11/03/2022 07:03:04 69.38 71.23 85.1 83.1 83.1 82.2 74.56 75.46 87.53 85.5 85 84
11/03/2022 07:03:05 77.86 76.55 85.1 83.1 83.1 82.2 81.66 80.91 87.53 85.5 85 84
11/03/2022 07:03:06 79.6 80.06 85.1 83.1 83.1 82.2 85.2 85.34 87.53 85.5 85 84
11/03/2022 07:03:07 70.18 77.57 83.05 83.1 83.1 82.1 74.59 82.79 85.6 85.5 85 84
11/03/2022 07:03:08 76.01 76.26 82.01 83.1 83.1 82.1 82.02 82.06 85.35 85.5 85 84
11/03/2022 07:03:09 83.8 83.03 83.03 83.1 83.1 82.1 87.27 87.05 87.05 85.5 85 84
11/03/2022 07:03:10 68.94 81.34 83.03 83.1 83.1 82.1 74.55 85.03 87.05 85.5 85 84
11/03/2022 07:03:11 76.87 77.5 83.03 83.1 83.1 82.1 80 81.3 87.05 85.5 85 84
11/03/2022 07:03:12 74.73 77.49 83.03 83.1 83.1 82.1 77.19 80.66 87.05 85.5 85 84
11/03/2022 07:03:13 71.37 76.24 83.03 83.1 83.1 82.1 75.7 79.14 87.05 85.5 85 84
11/03/2022 07:03:14 73.85 75.43 83.03 83.1 83.1 82.1 77.31 78.63 87.05 85.5 85 84
11/03/2022 07:03:15 70.04 72.93 83.03 83.1 83.1 82.1 73.95 76.61 87.05 85.5 85 84
11/03/2022 07:03:16 77.12 76.02 83.03 83.1 83.1 82.1 80.44 79.35 87.05 85.5 85 84
11/03/2022 07:03:17 78.08 78.77 83.03 83.1 83.1 82.1 80.4 81.16 87.05 85.5 85 84
11/03/2022 07:03:18 76.01 76.63 83.03 83.1 83 82.1 79.13 79.55 87.05 85.5 85 84
11/03/2022 07:03:19 74.71 76.77 83.03 83.1 83 82.1 77.33 79.73 87.05 85.5 85 84
11/03/2022 07:03:20 76.42 76.99 83.03 83.1 83 82.1 77.76 78.73 87.05 85.5 85 84
11/03/2022 07:03:21 78.2 78.1 83.03 83.1 83 82.1 79.84 79.68 87.05 85.5 85 84
11/03/2022 07:03:22 78.4 78.38 83.03 83 82.9 82.1 79.65 79.7 87.05 85.5 84.9 84
11/03/2022 07:03:23 78.08 78.67 83.03 83 82.9 82.1 80.95 80.87 87.05 85.5 84.9 84
11/03/2022 07:03:24 83.58 83.16 83.16 83.1 82.9 82.1 84.09 83.81 87.05 85.5 84.9 84
11/03/2022 07:03:25 72.65 81.45 83.16 83.1 82.9 82.1 77.37 82.57 87.05 85.5 84.9 84
11/03/2022 07:03:26 77.8 78.56 83.16 83.1 82.9 82.1 80.7 80.95 87.05 85.5 84.9 84
11/03/2022 07:03:27 77.94 79.09 83.16 83.1 82.9 82.1 79.37 80.99 87.05 85.5 84.9 84
11/03/2022 07:03:28 71.72 77.52 83.16 83.1 82.9 82.1 75.23 79.49 87.05 85.5 84.9 84
11/03/2022 07:03:29 77 77 83.16 83.1 82.9 82.1 78.44 78.59 87.05 85.5 84.9 84
11/03/2022 07:03:30 71.92 76.32 83.16 83.1 82.9 82.1 75.52 78.08 87.05 85.5 84.9 84
11/03/2022 07:03:31 67.37 74.35 83.16 83.1 82.9 82.1 73.21 76.89 87.05 85.5 84.9 84
11/03/2022 07:03:32 68.12 71.38 83.16 83.1 82.9 82.1 78.08 77.85 87.05 85.5 84.9 84
11/03/2022 07:03:33 70.89 70.97 83.16 83.1 82.9 82.1 77.67 77.94 87.05 85.5 84.9 84
11/03/2022 07:03:34 69 71.07 83.16 83 82.9 82.1 76.54 78.43 87.05 85.4 84.9 84
11/03/2022 07:03:35 74.25 73.74 83.16 83 82.9 82.1 78.77 78.61 87.05 85.4 84.9 84
11/03/2022 07:03:36 66.87 73.24 83.16 83 82.9 82.1 76.93 78.36 87.05 85.4 84.9 84
11/03/2022 07:03:37 70.19 70.65 83.16 83 82.9 82.1 76.17 77.74 87.05 85.4 84.9 84
11/03/2022 07:03:38 69.75 70.86 83.16 83 82.9 82.1 75.95 76.77 87.05 85.4 84.9 84
11/03/2022 07:03:39 71.68 71.51 83.16 83 82.9 82.1 80.78 79.79 85.03 85.4 84.9 84
11/03/2022 07:03:40 75.93 74.86 83.16 83 82.9 82.1 80.6 80.57 83.81 85.5 84.9 83.9
11/03/2022 07:03:41 78.34 77.9 83.16 83 82.9 82.1 80.7 80.91 83.81 85.5 84.9 83.9
11/03/2022 07:03:42 80.18 80.15 83.16 83 82.9 82.1 83.97 83.24 83.81 85.5 84.9 83.9
11/03/2022 07:03:43 79.27 79.99 83.16 83 82.9 82.1 81.94 83.2 83.81 85.5 84.9 83.9
11/03/2022 07:03:44 79.05 80.64 83.16 83 82.9 82.1 82.49 83.55 83.81 85.5 84.9 83.9
11/03/2022 07:03:45 75.29 79 83.16 83 82.9 82.1 82.14 82.75 83.81 85.5 84.9 83.9
11/03/2022 07:03:46 68.8 76.75 83.16 83 82.9 82.1 79.01 82.16 83.81 85.5 84.9 83.9
11/03/2022 07:03:47 78.47 78.25 83.16 83 82.9 82.1 80.34 81.09 83.81 85.5 84.9 83.9
11/03/2022 07:03:48 77.45 78.14 83.16 83 82.9 82.1 81.61 81.58 83.81 85.5 84.9 83.9
11/03/2022 07:03:49 76.07 77.71 83.16 83 82.9 82.1 80.7 81.6 83.81 85.5 84.9 83.9
11/03/2022 07:03:50 82.7 81.59 83.16 83 82.9 82.1 84.92 84.13 84.13 85.5 84.9 83.9
11/03/2022 07:03:51 81.8 82.78 83.16 83.1 82.9 82.1 82.89 84.36 84.36 85.5 84.9 83.9
11/03/2022 07:03:52 80.93 81.73 83.16 83.1 82.9 82.1 84.26 84.41 84.41 85.5 84.9 83.9
11/03/2022 07:03:53 73.96 81.15 83.16 83.1 82.9 82.1 80.07 83.9 84.41 85.5 84.9 83.9
11/03/2022 07:03:54 80.96 81.36 82.78 83.1 82.9 82.1 82.38 83.52 84.41 85.5 84.9 83.9
11/03/2022 07:03:55 68.58 79.33 82.78 83.1 82.9 82.1 77.91 81.7 84.41 85.5 84.9 83.9
11/03/2022 07:03:56 73.83 75.64 82.78 83 82.9 82.1 79.53 79.97 84.41 85.5 84.9 83.9
11/03/2022 07:03:57 70.97 74.71 82.78 83 82.9 82.1 80.79 80.85 84.41 85.5 84.9 84
11/03/2022 07:03:58 71.08 72.61 82.78 83 82.9 82.1 83.69 82.98 84.41 85.5 84.9 84
11/03/2022 07:03:59 70.67 71.62 82.78 83 82.9 82.1 80.95 82.98 84.41 85.5 84.9 84
11/03/2022 07:04:00 69.96 71.15 82.78 83 82.8 82.1 80.34 81.8 84.41 85.5 84.8 84
11/03/2022 07:04:01 73.33 72.59 82.78 83 82.6 82.1 80.7 81.46 84.41 85.5 84.6 84
11/03/2022 07:04:02 73.37 73.18 82.78 83 82.6 82.1 78.65 80.69 84.41 85.5 84.6 84
11/03/2022 07:04:03 72.18 73.04 82.78 82.8 82.6 82.1 78.53 79.51 84.41 85.3 84.6 84
11/03/2022 07:04:04 70.65 72.53 82.78 82.7 82.6 82.1 83.29 82.68 84.41 85.1 84.6 84
11/03/2022 07:04:05 75.2 74.99 82.78 82.7 82.6 82.1 78.88 82.65 84.41 85.1 84.6 84
11/03/2022 07:04:06 71.02 73.97 82.78 82.7 82.6 82.1 79.21 80.61 84.41 85.1 84.6 84
11/03/2022 07:04:07 72.7 72.95 82.78 82.7 82.6 82.1 79.83 80.36 84.41 85.1 84.6 84
11/03/2022 07:04:08 73.28 73.29 82.78 82.6 82.6 82.1 81.36 81.17 84.41 85.1 84.6 84
11/03/2022 07:04:09 73.27 73.53 82.78 82.6 82.6 82.1 80.1 80.85 84.41 85.1 84.6 84
11/03/2022 07:04:10 79.09 78.23 82.78 82.6 82.6 82.1 82.02 81.7 84.41 85.1 84.6 84
11/03/2022 07:04:11 74.37 78.51 82.78 82.5 82.6 82.1 82.93 83.03 84.41 85 84.6 84
11/03/2022 07:04:12 83.21 82.2 82.78 82.5 82.6 82.1 85.29 84.94 84.94 85 84.6 84
11/03/2022 07:04:13 84.65 84.73 84.73 82.6 82.6 82.1 86.25 86.37 86.37 85.1 84.6 84
11/03/2022 07:04:14 80.55 84.57 84.73 82.6 82.6 82.1 83.23 86.22 86.37 85.1 84.7 84
11/03/2022 07:04:15 76.5 81.99 84.73 82.6 82.6 82.1 80.52 84.18 86.37 85.1 84.7 84
11/03/2022 07:04:16 78.65 79.91 84.73 82.6 82.6 82.1 81.96 82.47 86.37 85.1 84.7 84
11/03/2022 07:04:17 74.04 79.14 84.73 82.6 82.6 82.1 79.59 82.34 86.37 85.1 84.7 84
11/03/2022 07:04:18 75.52 76.65 84.73 82.6 82.6 82.1 82.82 82.11 86.37 85.1 84.7 84
11/03/2022 07:04:19 74.85 76.32 84.73 82.5 82.6 82.1 79.31 82.03 86.37 85 84.6 84
11/03/2022 07:04:20 75.89 75.94 84.73 82.5 82.6 82.1 80.82 80.86 86.37 85 84.6 84
11/03/2022 07:04:21 75.68 76.27 84.73 82.5 82.6 82.1 81.35 81.61 86.37 85 84.6 84
11/03/2022 07:04:22 73.15 75.6 84.73 82.5 82.5 82.1 79.85 81.04 86.37 85 84.6 84
11/03/2022 07:04:23 77.71 77.73 84.73 82.5 82.5 82.1 83.58 83.46 86.37 85 84.6 84
11/03/2022 07:04:24 74.43 76.48 84.73 82.5 82.5 82.1 78.98 82.47 86.37 85 84.6 84
11/03/2022 07:04:25 71.41 75.25 84.73 82.5 82.5 82.1 75.77 80.47 86.37 85 84.6 84
11/03/2022 07:04:26 78.81 77.62 84.73 82.5 82.5 82.1 82.79 82.08 86.37 85 84.6 84
11/03/2022 07:04:27 79.86 79.61 84.73 82.5 82.5 82.1 83.7 83.16 86.37 85 84.6 84
11/03/2022 07:04:28 79.31 80.25 84.73 82.5 82.5 82.1 83.52 83.56 86.37 85 84.6 84
11/03/2022 07:04:29 79.46 80.23 84.73 82.5 82.5 82.1 81.18 83.38 86.37 85 84.6 84
11/03/2022 07:04:30 83.24 84 84.73 82.5 82.5 82.1 83.58 84.34 86.37 85 84.6 84
11/03/2022 07:04:31 82.19 83.45 84.73 82.5 82.5 82.1 83.42 83.54 86.37 85 84.6 84
11/03/2022 07:04:32 74.58 81.12 84.73 82.5 82.5 82.1 82.29 83.94 86.37 85.1 84.6 84
11/03/2022 07:04:33 82.45 81.81 84.73 82.5 82.5 82.1 83.92 83.71 86.37 85.1 84.6 84
11/03/2022 07:04:34 81.19 82.41 84.73 82.5 82.5 82.1 84.21 84.26 86.37 85.1 84.6 84
11/03/2022 07:04:35 81.15 81.99 84.73 82.6 82.5 82.1 83.46 84.22 86.37 85.1 84.7 84
11/03/2022 07:04:36 79.89 81.08 84.73 82.5 82.5 82.1 82.19 83.53 86.37 85.1 84.7 84
11/03/2022 07:04:37 80.58 81.26 84.73 82.5 82.5 82.1 82.84 83.27 86.37 85.1 84.7 84
11/03/2022 07:04:38 80.41 81.25 84.73 82.5 82.2 82.1 83.49 83.71 86.37 85.1 84.4 84
11/03/2022 07:04:39 87.37 86.59 86.59 82.6 82.3 82.1 88.32 87.39 87.39 85.1 84.4 84
11/03/2022 07:04:40 86.63 86.51 86.59 82.6 82.3 82.1 88.14 87.96 87.96 85.1 84.4 84
11/03/2022 07:04:41 85.4 86.95 86.95 82.6 82.3 82.1 87.4 88.3 88.3 85.1 84.5 84
11/03/2022 07:04:42 91 90.52 90.52 82.7 82.3 82.1 91.93 91.5 91.5 85.2 84.5 84
11/03/2022 07:04:43 89.76 91.18 91.18 82.8 82.3 82.1 90.84 92.07 92.07 85.2 84.5 84
11/03/2022 07:04:44 79.53 89.55 91.18 82.8 82.3 82.1 82.63 90.62 92.07 85.2 84.5 84
11/03/2022 07:04:45 83.1 86.01 91.18 82.8 82.3 82.1 85.88 87.4 92.07 85.2 84.5 84
11/03/2022 07:04:46 76.5 84.24 91.18 82.8 82.3 82.1 83.8 86.57 92.07 85.2 84.5 84
11/03/2022 07:04:47 80.16 81.11 91.18 82.8 82.3 82.1 83.69 85.14 92.07 85.3 84.5 84
11/03/2022 07:04:48 80.34 80.82 91.18 82.8 82.3 82.1 82.99 84.08 92.07 85.3 84.5 84
11/03/2022 07:04:49 84.78 83.84 91.18 82.8 82.4 82.1 86.08 85.45 92.07 85.3 84.5 84
11/03/2022 07:04:50 83.34 83.83 91.18 82.8 82.4 82.1 85.69 85.83 92.07 85.3 84.5 84
11/03/2022 07:04:51 87.76 86.91 91.18 82.8 82.4 82.2 88.43 87.8 92.07 85.3 84.5 84
11/03/2022 07:04:52 84.45 86.38 91.18 82.8 82.4 82.2 87.01 87.46 92.07 85.3 84.5 84
11/03/2022 07:04:53 72.95 85.36 91.18 82.8 82.4 82.2 79.98 87.24 92.07 85.3 84.5 84
11/03/2022 07:04:54 82.22 83.14 91.18 82.8 82.4 82.2 84.99 85.21 92.07 85.3 84.5 84
11/03/2022 07:04:55 80.33 82.19 91.18 82.8 82.4 82.2 82.54 84.89 92.07 85.3 84.5 84
11/03/2022 07:04:56 77.74 80.79 91.18 82.8 82.4 82.2 80.72 83.33 92.07 85.3 84.5 84
11/03/2022 07:04:57 76.1 79.66 91.18 82.8 82.4 82.2 80.79 82.38 92.07 85.3 84.5 84
11/03/2022 07:04:58 77.68 77.96 91.18 82.8 82.4 82.2 79.96 80.97 92.07 85.3 84.5 84
11/03/2022 07:04:59 83.29 82.36 91.18 82.8 82.4 82.2 85.04 83.93 92.07 85.3 84.5 84
11/03/2022 07:05:00 80.36 81.44 91.18 82.8 82.4 82.2 84.8 85.03 92.07 85.3 84.5 84
11/03/2022 07:05:01 77.97 81 91.18 82.8 82.4 82.2 81.88 84.61 92.07 85.3 84.5 84
11/03/2022 07:05:02 91.58 89.85 91.18 82.9 82.4 82.2 92.03 90.35 92.07 85.4 84.5 84
11/03/2022 07:05:03 85.5 89.2 91.18 82.9 82.4 82.2 87.65 90.01 92.07 85.4 84.5 84
11/03/2022 07:05:04 87.68 88.07 91.18 83 82.4 82.2 88.68 89.05 92.07 85.4 84.6 84
11/03/2022 07:05:05 86.78 87.79 91.18 83 82.4 82.2 88.72 89.32 92.07 85.4 84.6 84
11/03/2022 07:05:06 84.02 87.65 91.18 83 82.4 82.2 87.78 89.6 92.07 85.4 84.6 84
11/03/2022 07:05:07 86.96 87.33 91.18 83 82.4 82.2 88.93 89.32 92.07 85.5 84.6 84
11/03/2022 07:05:08 85.35 86.66 91.18 83.1 82.4 82.2 86.71 88.73 92.07 85.5 84.6 84
11/03/2022 07:05:09 85.53 86.7 91.18 83.1 82.4 82.2 87.29 88.26 92.07 85.5 84.6 84
11/03/2022 07:05:10 76.05 85.41 91.18 83.1 82.4 82.2 81.51 87.24 92.07 85.5 84.6 84
11/03/2022 07:05:11 77.09 81.9 91.18 83.1 82.4 82.2 81.11 84.52 92.07 85.5 84.6 84
11/03/2022 07:05:12 96.79 95.37 95.37 83.4 82.6 82.2 99.11 97.55 97.55 85.8 84.7 84.1
11/03/2022 07:05:13 95.44 96.01 96.01 83.6 82.7 82.2 98.56 98.62 98.62 86.1 84.8 84.1
11/03/2022 07:05:14 82.18 95.25 96.01 83.6 82.7 82.2 84.45 98.12 98.62 86.1 84.8 84.1
11/03/2022 07:05:15 77.28 91.32 96.01 83.6 82.7 82.2 81.44 94.16 98.62 86.1 84.8 84.1
11/03/2022 07:05:16 78.04 87.34 96.01 83.6 82.7 82.2 81.86 90.26 98.62 86.1 84.8 84.1
11/03/2022 07:05:17 77.07 83.93 96.01 83.6 82.6 82.2 80.71 87.01 98.62 86.1 84.8 84.1
11/03/2022 07:05:18 79.22 80.87 96.01 83.6 82.6 82.2 82.11 84.1 98.62 86.1 84.8 84.1
11/03/2022 07:05:19 81.13 81.11 96.01 83.6 82.6 82.2 84.18 84.01 98.62 86.1 84.8 84.1
11/03/2022 07:05:20 80.69 81.55 96.01 83.6 82.7 82.2 83.74 84.35 98.62 86.1 84.8 84.1
11/03/2022 07:05:21 73.56 80.83 96.01 83.6 82.6 82.2 81.46 83.71 98.62 86.1 84.8 84.1
11/03/2022 07:05:22 75.33 77.87 96.01 83.6 82.6 82.2 81.37 82.58 98.62 86.1 84.7 84.1
11/03/2022 07:05:23 74.97 77.1 96.01 83.6 82.5 82.2 80.78 81.92 98.62 86.1 84.7 84.1
11/03/2022 07:05:24 76.98 76.88 96.01 83.6 82.5 82.2 80.8 81.32 98.62 86.1 84.7 84.1
11/03/2022 07:05:25 80.56 80.09 96.01 83.2 82.5 82.2 83.47 83.32 98.62 85.8 84.7 84.1
11/03/2022 07:05:26 84.29 83.64 96.01 82.7 82.5 82.3 85.43 84.96 98.62 85.4 84.7 84.1
11/03/2022 07:05:27 87.25 86.52 96.01 82.7 82.5 82.3 87.86 87.16 98.62 85.4 84.7 84.1
11/03/2022 07:05:28 78.1 86.5 96.01 82.7 82.5 82.3 82.93 87.15 98.62 85.4 84.7 84.1
11/03/2022 07:05:29 79.81 83.07 96.01 82.7 82.5 82.3 82.79 84.84 98.62 85.4 84.7 84.1
11/03/2022 07:05:30 80.56 81.9 96.01 82.7 82.6 82.3 82.46 83.84 98.62 85.4 84.7 84.1
11/03/2022 07:05:31 77.86 80.45 96.01 82.7 82.6 82.3 80.6 82.71 98.62 85.4 84.7 84.1
11/03/2022 07:05:32 79.88 79.9 96.01 82.7 82.6 82.3 81.55 81.74 98.62 85.4 84.7 84.1
11/03/2022 07:05:33 80.33 80.53 96.01 82.7 82.6 82.3 82.92 83.05 98.62 85.4 84.7 84.1
11/03/2022 07:05:34 79.04 79.96 96.01 82.7 82.6 82.3 81.29 82.52 98.62 85.4 84.7 84.1
11/03/2022 07:05:35 82.58 81.95 96.01 82.7 82.6 82.3 85 84.23 98.62 85.4 84.7 84.1
11/03/2022 07:05:36 84.66 83.82 96.01 82.8 82.6 82.3 85.84 85.37 98.62 85.4 84.7 84.1
11/03/2022 07:05:37 81.8 83.75 96.01 82.8 82.6 82.3 82.63 85.26 98.62 85.4 84.7 84.1
11/03/2022 07:05:38 83.44 83.3 96.01 82.8 82.6 82.3 85.44 85 98.62 85.4 84.7 84.1
11/03/2022 07:05:39 85.86 85.36 96.01 82.8 82.6 82.3 88.25 87.88 98.62 85.5 84.7 84.1
11/03/2022 07:05:40 82.68 84.69 96.01 82.8 82.6 82.3 83.39 86.75 98.62 85.5 84.7 84.1
11/03/2022 07:05:41 83.83 83.86 96.01 82.8 82.6 82.3 84.86 85.16 98.62 85.5 84.7 84.1
11/03/2022 07:05:42 84.14 84.52 96.01 82.9 82.6 82.3 84.5 85.29 98.62 85.5 84.7 84.1
11/03/2022 07:05:43 84.77 84.99 95.25 82.9 82.6 82.3 86.51 86.59 98.12 85.5 84.7 84.1
11/03/2022 07:05:44 86.89 86.42 91.32 82.9 82.6 82.3 90.12 89.18 94.16 85.5 84.7 84.1
11/03/2022 07:05:45 82.39 86.17 87.34 82.9 82.6 82.3 83.21 88.95 90.26 85.5 84.7 84.1
11/03/2022 07:05:46 83.39 84.26 86.52 82.9 82.6 82.3 84.33 86.32 89.18 85.5 84.7 84.1
11/03/2022 07:05:47 82.46 83.77 86.52 82.9 82.6 82.3 85.27 85.63 89.18 85.5 84.8 84.1
11/03/2022 07:05:48 87.19 86.34 86.52 82.9 82.6 82.3 87.57 87.12 89.18 85.5 84.8 84.1
11/03/2022 07:05:49 83.31 86.03 86.52 82.9 82.6 82.3 84.76 87.05 89.18 85.5 84.8 84.1
11/03/2022 07:05:50 83.27 84.28 86.52 82.9 82.6 82.3 86.76 86.82 89.18 85.5 84.8 84.1
11/03/2022 07:05:51 82.46 83.59 86.52 82.9 82.6 82.3 83.77 86.12 89.18 85.5 84.8 84.1
11/03/2022 07:05:52 83.22 83.19 86.52 83 82.6 82.3 84.41 84.75 89.18 85.5 84.8 84.1
11/03/2022 07:05:53 82.52 83.15 86.52 83 82.6 82.3 83.69 84.78 89.18 85.5 84.8 84.1
11/03/2022 07:05:54 85.8 85.22 86.52 83 82.6 82.3 86.82 86.14 89.18 85.5 84.8 84.1
11/03/2022 07:05:55 87.01 87.2 87.2 83 82.6 82.3 87.74 87.91 89.18 85.6 84.8 84.1
11/03/2022 07:05:56 81.64 86.19 87.2 83 82.6 82.3 84.62 87.29 89.18 85.6 84.8 84.1
11/03/2022 07:05:57 85.43 85.29 87.2 83 82.6 82.3 86.27 86.27 89.18 85.6 84.8 84.1
11/03/2022 07:05:58 84.79 85.22 87.2 83 82.6 82.3 87.38 87.15 89.18 85.6 84.8 84.1
11/03/2022 07:05:59 81.16 84.97 87.2 83 82.6 82.3 84.91 86.86 89.18 85.6 84.8 84.1
11/03/2022 07:06:00 82.82 83.12 87.2 83 82.6 82.3 84.76 85.72 89.18 85.6 84.8 84.1
11/03/2022 07:06:01 81.65 83.24 87.2 83.1 82.6 82.3 83.48 85.43 89.18 85.6 84.8 84.1
11/03/2022 07:06:02 79.51 81.99 87.2 83.1 82.6 82.3 82.09 84.18 89.18 85.6 84.8 84.1
11/03/2022 07:06:03 72.78 80.46 87.2 83.1 82.6 82.3 80.9 83.12 89.18 85.6 84.8 84.1
11/03/2022 07:06:04 83.29 82.85 87.2 83.1 82.6 82.3 84.5 84.1 89.18 85.6 84.8 84.1
11/03/2022 07:06:05 78.41 83.06 87.2 83.1 82.6 82.3 82.33 84.64 89.18 85.6 84.8 84.1
11/03/2022 07:06:06 74.37 80.4 87.2 83.1 82.6 82.3 80.32 82.92 89.18 85.6 84.8 84.1
11/03/2022 07:06:07 79.2 79.4 87.2 83.1 82.6 82.3 84.91 84.59 89.18 85.6 84.8 84.1
11/03/2022 07:06:08 76.1 78.67 87.2 83.1 82.6 82.3 78.76 83.89 89.18 85.6 84.8 84.1
11/03/2022 07:06:09 74.72 77.72 87.2 83.1 82.6 82.3 78.75 81.5 89.18 85.6 84.8 84.1
11/03/2022 07:06:10 73.28 75.87 87.2 83 82.6 82.3 79.01 80.04 89.18 85.6 84.8 84.1
11/03/2022 07:06:11 78.48 77.56 87.2 83 82.6 82.3 82.26 81.66 89.18 85.6 84.8 84.1
11/03/2022 07:06:12 88.31 87.41 87.41 83.1 82.6 82.3 88.98 88.22 89.18 85.6 84.7 84.1
11/03/2022 07:06:13 80.94 87.07 87.41 83.1 82.4 82.3 83.48 87.94 89.18 85.6 84.6 84.1
11/03/2022 07:06:14 82.52 84.14 87.41 83.1 82.4 82.3 83.92 85.7 88.95 85.6 84.6 84.1
11/03/2022 07:06:15 78.81 83.52 87.41 83.1 82.4 82.3 83.04 85.47 88.22 85.6 84.6 84.1
11/03/2022 07:06:16 76.13 80.91 87.41 83.1 82.4 82.3 79.97 83.42 88.22 85.6 84.6 84.1
11/03/2022 07:06:17 75.71 78.86 87.41 83 82.4 82.3 81.17 81.85 88.22 85.5 84.6 84.1
11/03/2022 07:06:18 78.46 78.53 87.41 82.7 82.4 82.3 83.7 83.4 88.22 85.2 84.6 84.1
11/03/2022 07:06:19 77.77 78.14 87.41 82.6 82.4 82.3 80.91 82.88 88.22 85 84.6 84.1
11/03/2022 07:06:20 74.87 77.98 87.41 82.6 82.4 82.3 79.59 81.86 88.22 85 84.6 84.1
11/03/2022 07:06:21 79.85 79.25 87.41 82.6 82.4 82.3 82.75 82.06 88.22 85 84.6 84.1
11/03/2022 07:06:22 84.36 83.7 87.41 82.6 82.4 82.3 85.37 85.03 88.22 85 84.6 84.1
11/03/2022 07:06:23 77.75 83.69 87.41 82.6 82.4 82.3 81.38 85.06 88.22 85 84.6 84.1
11/03/2022 07:06:24 82.47 82.44 87.41 82.6 82.4 82.3 85.38 84.8 88.22 85 84.6 84.2
11/03/2022 07:06:25 79.37 81.92 87.41 82.6 82.4 82.3 83.58 85.01 88.22 85 84.6 84.2
11/03/2022 07:06:26 77.32 80.54 87.41 82.6 82.4 82.3 82.25 83.92 88.22 85 84.6 84.2
11/03/2022 07:06:27 77.4 78.84 87.41 82.6 82.4 82.3 81.57 82.8 88.22 85 84.6 84.2
11/03/2022 07:06:28 76.81 78.15 87.41 82.6 82.4 82.3 81.21 82.37 88.22 85 84.6 84.2
11/03/2022 07:06:29 79.13 78.85 87.41 82.6 82.4 82.3 81.52 81.71 88.22 85.1 84.6 84.2
11/03/2022 07:06:30 82.11 81.6 87.41 82.6 82.4 82.3 84.14 83.73 88.22 85.1 84.6 84.2
11/03/2022 07:06:31 75.85 81.59 87.41 82.3 82.4 82.3 81.43 83.74 88.22 84.6 84.6 84.2
11/03/2022 07:06:32 76.27 78.77 87.41 82.3 82.4 82.3 82.61 83.38 88.22 84.6 84.6 84.2
11/03/2022 07:06:33 79.42 79.21 87.41 82.3 82.4 82.3 82.79 82.83 88.22 84.6 84.6 84.2
11/03/2022 07:06:34 75.36 78.85 87.41 82.3 82.4 82.3 84.28 84.36 88.22 84.6 84.6 84.2
11/03/2022 07:06:35 76.2 77.22 87.41 82.3 82.4 82.3 81.19 83.7 88.22 84.6 84.6 84.2
11/03/2022 07:06:36 78 77.58 87.41 82.3 82.4 82.3 81.73 82.57 88.22 84.6 84.6 84.2
11/03/2022 07:06:37 81.07 80.68 87.41 82.3 82.4 82.3 82.74 83.08 88.22 84.6 84.6 84.2
11/03/2022 07:06:38 77.57 79.83 87.41 82.3 82.4 82.3 84.32 84.07 88.22 84.6 84.6 84.2
11/03/2022 07:06:39 78.57 79.76 87.41 82.3 82.4 82.3 82.78 84.6 88.22 84.6 84.6 84.2
11/03/2022 07:06:40 74.72 78.61 87.41 82.2 82.4 82.3 78.44 83.06 88.22 84.6 84.6 84.2
11/03/2022 07:06:41 75.58 76.52 87.41 82.2 82.4 82.3 82.8 82.19 88.22 84.6 84.6 84.2
11/03/2022 07:06:42 74.2 76.02 87.07 82.2 82.4 82.3 79.45 82.35 87.94 84.6 84.6 84.2
11/03/2022 07:06:43 76.38 77.21 84.14 82.2 82.4 82.3 82.05 82.53 85.7 84.6 84.6 84.2
11/03/2022 07:06:44 72.94 75.74 83.7 82.2 82.4 82.3 79.03 81.2 85.47 84.6 84.6 84.2
11/03/2022 07:06:45 75.56 75.17 83.7 82.2 82.4 82.3 81.52 81.32 85.06 84.6 84.6 84.2
11/03/2022 07:06:46 87.38 85.92 85.92 82.2 82.4 82.3 87.78 86.61 86.61 84.6 84.6 84.2
11/03/2022 07:06:47 84.66 85.92 85.92 82.2 82.4 82.3 87.85 87.51 87.51 84.6 84.6 84.2
11/03/2022 07:06:48 83.22 85.09 85.92 82.2 82.4 82.3 84.61 87.27 87.51 84.6 84.6 84.2
11/03/2022 07:06:49 87.23 86.67 86.67 82.3 82.4 82.3 87.55 87.32 87.51 84.7 84.6 84.2
11/03/2022 07:06:50 80.8 85.94 86.67 82.3 82.4 82.3 85.56 86.67 87.51 84.7 84.6 84.2
11/03/2022 07:06:51 80.86 83.55 86.67 82.3 82.4 82.3 83.54 86.5 87.51 84.7 84.6 84.2
11/03/2022 07:06:52 83.12 82.95 86.67 82.3 82.4 82.3 83.91 84.57 87.51 84.7 84.6 84.2
11/03/2022 07:06:53 82.42 83.03 86.67 82.3 82.4 82.3 82.91 84.18 87.51 84.6 84.6 84.2
11/03/2022 07:06:54 87.45 86.2 86.67 82.3 82.5 82.3 87.41 86.33 87.51 84.7 84.6 84.2
11/03/2022 07:06:55 84.91 85.94 86.67 82.3 82.5 82.3 86.06 86.4 87.51 84.7 84.6 84.2
11/03/2022 07:06:56 83.04 85.25 86.67 82.3 82.5 82.3 83.24 85.97 87.51 84.7 84.6 84.2
11/03/2022 07:06:57 86.22 86.2 86.67 82.3 82.5 82.3 86.19 86.23 87.51 84.7 84.7 84.2
11/03/2022 07:06:58 84.47 86.39 86.67 82.3 82.5 82.3 84.19 86.37 87.51 84.7 84.7 84.2
11/03/2022 07:06:59 85.17 85.48 86.67 82.3 82.5 82.3 85.04 85.35 87.51 84.7 84.7 84.2
11/03/2022 07:07:00 88.63 88.24 88.24 82.4 82.5 82.3 88.86 88.21 88.21 84.7 84.7 84.2
11/03/2022 07:07:01 91.75 91.31 91.31 82.4 82.5 82.3 91.47 90.98 90.98 84.7 84.7 84.2
11/03/2022 07:07:02 82.5 90.23 91.31 82.5 82.6 82.3 82.79 89.98 90.98 84.7 84.7 84.2
11/03/2022 07:07:03 81.69 87.1 91.31 82.4 82.6 82.3 81.98 86.98 90.98 84.7 84.7 84.2
11/03/2022 07:07:04 80.75 84.47 91.31 82.4 82.6 82.3 81.07 84.49 90.98 84.7 84.7 84.2
11/03/2022 07:07:05 76.39 82.79 91.31 82.4 82.6 82.3 77.3 82.8 90.98 84.7 84.7 84.2
11/03/2022 07:07:06 76.99 79.4 91.31 82.4 82.6 82.3 79.58 79.97 90.98 84.7 84.7 84.2
11/03/2022 07:07:07 72.98 77.93 91.31 82.4 82.6 82.3 77.68 79.89 90.98 84.7 84.7 84.2
11/03/2022 07:07:08 67.69 75.31 91.31 82.4 82.6 82.3 74.37 78.36 90.98 84.7 84.7 84.2
11/03/2022 07:07:09 69.87 72.16 91.31 82.3 82.6 82.3 75.51 76.46 90.98 84.6 84.7 84.2
11/03/2022 07:07:10 72.8 72.52 91.31 82.3 82.6 82.3 77.93 77.59 90.98 84.6 84.7 84.2
11/03/2022 07:07:11 70.62 72.9 91.31 82.2 82.6 82.3 76.54 77.89 90.98 84.6 84.7 84.2
11/03/2022 07:07:12 70.6 71.25 91.31 82.2 82.6 82.3 75.07 76.68 90.98 84.6 84.7 84.2
11/03/2022 07:07:13 70.87 71.37 91.31 82.2 82.5 82.3 76.12 76.2 90.98 84.5 84.7 84.2
11/03/2022 07:07:14 67.74 71.08 91.31 82.2 82.5 82.3 75.25 76.42 90.98 84.5 84.7 84.2
11/03/2022 07:07:15 69.93 69.91 91.31 82.1 82.5 82.3 76 76.23 90.98 84.5 84.7 84.2
11/03/2022 07:07:16 69.84 70.03 91.31 82.1 82.5 82.3 75.65 76.24 90.98 84.5 84.7 84.2
11/03/2022 07:07:17 77.24 76.35 91.31 82.1 82.5 82.3 79.79 79.03 90.98 84.5 84.7 84.2
11/03/2022 07:07:18 78.79 78.11 91.31 82.1 82.5 82.3 81.62 80.78 90.98 84.5 84.7 84.2
11/03/2022 07:07:19 76.32 78.25 91.31 82.1 82.5 82.3 80 81.15 90.98 84.5 84.7 84.2
11/03/2022 07:07:20 71.77 76.72 91.31 82.1 82.5 82.3 76.73 80.23 90.98 84.5 84.7 84.2
11/03/2022 07:07:21 78.8 77.98 91.31 82.1 82.5 82.3 80.95 80.29 90.98 84.4 84.7 84.2
11/03/2022 07:07:22 70.45 77.77 91.31 82.1 82.5 82.3 75.93 80.08 90.98 84.4 84.7 84.2
11/03/2022 07:07:23 76.51 76.46 91.31 82 82.5 82.3 79.47 79.07 90.98 84.4 84.7 84.2
11/03/2022 07:07:24 74.62 75.72 91.31 82 82.5 82.3 79.53 79.65 90.98 84.4 84.7 84.2
11/03/2022 07:07:25 81.32 80.24 91.31 82 82.5 82.3 82.83 82.09 90.98 84.4 84.7 84.2
11/03/2022 07:07:26 74.49 80.41 91.31 82 82.5 82.3 78.31 82.18 90.98 84.4 84.7 84.2
11/03/2022 07:07:27 80.27 79.81 91.31 82 82.5 82.3 81.97 81.67 90.98 84.4 84.7 84.2
11/03/2022 07:07:28 74.57 79.23 91.31 82 82.5 82.3 80.2 81.21 90.98 84.4 84.7 84.2
11/03/2022 07:07:29 75.49 77 91.31 82 82.5 82.3 79.54 81.01 90.98 84.4 84.7 84.2
11/03/2022 07:07:30 77.49 77.89 91.31 82 82.5 82.3 79.28 80.1 90.98 84.4 84.7 84.2
11/03/2022 07:07:31 83.25 82.74 90.23 82 82.5 82.3 83.82 83.51 89.98 84.4 84.7 84.2
11/03/2022 07:07:32 78.76 82.17 87.1 82 82.5 82.3 80.34 83.09 86.98 84.4 84.7 84.2
11/03/2022 07:07:33 73.37 80.14 84.47 82 82.5 82.3 77.6 81.39 84.49 84.4 84.7 84.2
11/03/2022 07:07:34 75.6 77.44 82.79 82 82.5 82.3 78.31 79.79 83.51 84.4 84.7 84.2
11/03/2022 07:07:35 71.77 76.05 82.74 82 82.5 82.3 75.48 78.53 83.51 84.3 84.7 84.2
11/03/2022 07:07:36 70.3 73.93 82.74 82 82.5 82.3 75.9 77.23 83.51 84.3 84.7 84.2
11/03/2022 07:07:37 69.06 71.68 82.74 82 82.5 82.3 75.22 76.08 83.51 84.3 84.7 84.2
11/03/2022 07:07:38 77.79 76.85 82.74 82 82.5 82.3 79.5 78.82 83.51 84.3 84.7 84.2
11/03/2022 07:07:39 71.26 75.32 82.74 82 82.5 82.3 78.71 78.88 83.51 84.3 84.7 84.2
11/03/2022 07:07:40 77.53 77.3 82.74 82 82.5 82.3 78.62 79.33 83.51 84.3 84.7 84.2
11/03/2022 07:07:41 68.6 76.6 82.74 82 82.5 82.3 77.1 78.7 83.51 84.3 84.7 84.2
11/03/2022 07:07:42 71.66 73.32 82.74 82 82.5 82.3 76.66 77.84 83.51 84.3 84.7 84.2
11/03/2022 07:07:43 78.28 77.4 82.74 82 82.5 82.3 79.36 79.18 83.51 84.3 84.7 84.2
11/03/2022 07:07:44 92.29 91.81 91.81 82.1 82.6 82.4 94.82 94.29 94.29 84.4 84.7 84.2
11/03/2022 07:07:45 94.63 94.47 94.47 82.4 82.6 82.4 98.24 97.94 97.94 84.7 84.8 84.2
11/03/2022 07:07:46 78.87 93.29 94.47 82.4 82.6 82.4 79.8 96.83 97.94 84.7 84.8 84.2
11/03/2022 07:07:47 67.21 89.27 94.47 82.4 82.6 82.4 74.06 92.72 97.94 84.7 84.8 84.2
11/03/2022 07:07:48 74.63 85.07 94.47 82.4 82.6 82.4 79.3 88.58 97.94 84.7 84.8 84.2
11/03/2022 07:07:49 74.49 81.42 94.47 82.4 82.6 82.4 76.47 85.05 97.94 84.7 84.8 84.2
11/03/2022 07:07:50 74.81 78.51 94.47 82.4 82.6 82.4 77.94 81.78 97.94 84.7 84.8 84.2
11/03/2022 07:07:51 70.68 76.49 94.47 82.4 82.6 82.4 76.47 79.74 97.94 84.7 84.8 84.2
11/03/2022 07:07:52 75.33 75.68 94.47 82.4 82.6 82.4 77.47 78.33 97.94 84.7 84.8 84.2
11/03/2022 07:07:53 79.17 79.93 94.47 82.4 82.6 82.4 79.07 80.34 97.94 84.7 84.8 84.2
11/03/2022 07:07:54 70.96 76.71 94.47 82.4 82.6 82.4 74.37 77.71 97.94 84.7 84.8 84.2
11/03/2022 07:07:55 81.53 79.84 94.47 82.4 82.6 82.4 81.97 80.46 97.94 84.7 84.8 84.2
11/03/2022 07:07:56 80.91 80.69 94.47 82.4 82.6 82.4 81.75 81.46 97.94 84.7 84.8 84.2
11/03/2022 07:07:57 82.9 82.38 94.47 82.4 82.6 82.4 83.65 83.12 97.94 84.7 84.8 84.2
11/03/2022 07:07:58 84.97 84.37 94.47 82.4 82.6 82.4 86.67 85.76 97.94 84.7 84.8 84.2
11/03/2022 07:07:59 82.67 84.06 94.47 82.4 82.6 82.4 84.48 85.59 97.94 84.7 84.8 84.2
11/03/2022 07:08:00 86.36 85.54 94.47 82.4 82.7 82.4 86.92 86.41 97.94 84.8 84.8 84.3
11/03/2022 07:08:01 83.11 85.13 94.47 82.5 82.7 82.4 85.01 86.06 97.94 84.8 84.8 84.3
11/03/2022 07:08:02 81.45 83.87 94.47 82.5 82.7 82.4 84.47 85.49 97.94 84.8 84.8 84.3
11/03/2022 07:08:03 82.58 82.88 94.47 82.5 82.7 82.4 84.14 84.82 97.94 84.8 84.8 84.3
11/03/2022 07:08:04 82.16 82.88 94.47 82.5 82.7 82.4 84.72 85.11 97.94 84.8 84.8 84.3
11/03/2022 07:08:05 81.5 82.45 94.47 82.5 82.7 82.4 84.16 84.57 97.94 84.8 84.8 84.3
11/03/2022 07:08:06 80.75 81.88 94.47 82.5 82.7 82.4 83.74 84.38 97.94 84.8 84.8 84.3
11/03/2022 07:08:07 80.49 81.09 94.47 82.5 82.7 82.4 82.17 83.91 97.94 84.8 84.8 84.3
11/03/2022 07:08:08 82.1 81.7 94.47 82.5 82.7 82.4 83.94 84.05 97.94 84.8 84.8 84.3
11/03/2022 07:08:09 81.16 81.6 94.47 82.5 82.7 82.4 83.37 83.62 97.94 84.8 84.8 84.3
11/03/2022 07:08:10 82.81 82.49 94.47 82.5 82.7 82.4 84.64 84.35 97.94 84.8 84.8 84.3
11/03/2022 07:08:11 85.1 84.6 94.47 82.5 82.7 82.4 85.77 85.66 97.94 84.8 84.8 84.3
11/03/2022 07:08:12 85.35 85.38 94.47 82.6 82.7 82.4 85.67 85.96 97.94 84.9 84.8 84.3
11/03/2022 07:08:13 83.31 84.98 94.47 82.6 82.7 82.4 84.9 85.53 97.94 84.9 84.8 84.3
11/03/2022 07:08:14 82.84 83.95 94.47 82.6 82.7 82.4 83.94 85.29 97.94 84.9 84.8 84.3
11/03/2022 07:08:15 84.51 84.37 93.29 82.6 82.7 82.4 86.11 85.83 96.83 84.9 84.8 84.3
11/03/2022 07:08:16 85.36 85.59 89.27 82.6 82.7 82.4 87.9 87.83 92.72 84.9 84.8 84.3
11/03/2022 07:08:17 83.11 84.8 85.59 82.7 82.7 82.4 85.44 86.99 88.58 84.9 84.8 84.3
11/03/2022 07:08:18 83.64 84.12 85.59 82.7 82.7 82.4 86.33 86.5 87.83 84.9 84.8 84.3
11/03/2022 07:08:19 83.54 84.23 85.59 82.7 82.7 82.4 86.8 87 87.83 85 84.8 84.3
11/03/2022 07:08:20 84.05 84.08 85.59 82.7 82.7 82.4 85.56 86.67 87.83 85 84.8 84.3
11/03/2022 07:08:21 87.25 86.88 86.88 82.7 82.7 82.4 87.71 87.55 87.83 85 84.9 84.3
11/03/2022 07:08:22 82.58 86.63 86.88 82.7 82.7 82.4 84.25 87.37 87.83 85 84.9 84.3
11/03/2022 07:08:23 76.62 84.43 86.88 82.7 82.7 82.4 80.45 85.57 87.83 85 84.9 84.3
11/03/2022 07:08:24 75.42 81.31 86.88 82.7 82.7 82.4 80.09 83.2 87.83 85 84.9 84.3
11/03/2022 07:08:25 74.2 78.56 86.88 82.7 82.7 82.4 79.59 81.56 87.83 85 84.8 84.3
11/03/2022 07:08:26 83.66 83.39 86.88 82.7 82.7 82.4 87.74 87.18 87.83 85 84.8 84.3
11/03/2022 07:08:27 78.67 82.77 86.88 82.7 82.7 82.4 83.12 86.82 87.83 85 84.8 84.3
11/03/2022 07:08:28 79.68 81.81 86.88 82.8 82.7 82.4 82.23 84.94 87.83 85 84.8 84.3
11/03/2022 07:08:29 79.7 80 86.88 82.8 82.6 82.4 82.94 83.75 87.83 85 84.8 84.3
11/03/2022 07:08:30 82.45 82.11 86.88 82.8 82.6 82.4 84.88 84.75 87.83 85.1 84.8 84.3
11/03/2022 07:08:31 76.65 81.97 86.88 82.8 82.6 82.4 79.95 84.62 87.83 85.1 84.8 84.3
11/03/2022 07:08:32 77.47 79.5 86.88 82.8 82.6 82.4 80.78 82.32 87.83 85.1 84.8 84.3
11/03/2022 07:08:33 80.35 80.23 86.88 82.8 82.6 82.4 83.24 82.78 87.83 85.1 84.8 84.3
11/03/2022 07:08:34 77.34 79.4 86.88 82.8 82.6 82.4 82.03 82.69 87.83 85.1 84.8 84.3
11/03/2022 07:08:35 79.27 79.03 86.88 82.8 82.6 82.4 83.46 83.13 87.83 85.1 84.8 84.3
11/03/2022 07:08:36 76.1 78.84 86.88 82.8 82.6 82.4 80.64 82.98 87.83 85.1 84.8 84.3
11/03/2022 07:08:37 77.46 77.81 86.88 82.8 82.6 82.4 80.45 81.88 87.83 85.1 84.8 84.3
11/03/2022 07:08:38 76.2 77.66 86.88 82.8 82.6 82.4 80.38 81.35 87.83 85.1 84.8 84.3
11/03/2022 07:08:39 77.35 77.25 86.88 82.8 82.6 82.4 79.75 80.65 87.83 85.1 84.8 84.3
11/03/2022 07:08:40 74.3 77.16 86.88 82.8 82.6 82.4 78.7 80.12 87.83 85.1 84.8 84.3
11/03/2022 07:08:41 77.92 77.44 86.88 82.8 82.6 82.4 82.13 81.46 87.83 85.1 84.8 84.3
11/03/2022 07:08:42 76.23 77.01 86.88 82.8 82.6 82.4 83.06 82.6 87.83 85.1 84.8 84.3
11/03/2022 07:08:43 77.84 77.61 86.88 82.8 82.6 82.4 80.38 82.61 87.83 85.1 84.8 84.3
11/03/2022 07:08:44 76.78 77.43 86.88 82.8 82.6 82.4 80.35 81.26 87.83 85.1 84.8 84.3
11/03/2022 07:08:45 74.7 77.26 86.88 82.8 82.6 82.4 79.62 80.99 87.83 85.1 84.8 84.3
11/03/2022 07:08:46 79.98 79.88 86.88 82.8 82.5 82.4 82.88 82.82 87.55 85.1 84.8 84.3
11/03/2022 07:08:47 75.39 78.89 86.88 82.8 82.5 82.4 78.11 81.87 87.55 85.1 84.8 84.3
11/03/2022 07:08:48 76.53 77.26 86.88 82.8 82.5 82.4 80.37 80.84 87.55 85.1 84.8 84.3
11/03/2022 07:08:49 76.47 76.79 86.88 82.8 82.5 82.4 83.84 82.92 87.55 85.1 84.8 84.3
11/03/2022 07:08:50 77.7 77.7 86.88 82.8 82.5 82.4 82.4 83.03 87.55 85.1 84.8 84.3
11/03/2022 07:08:51 79.01 78.57 86.63 82.8 82.5 82.4 81.31 82.33 87.37 85.1 84.8 84.3
11/03/2022 07:08:52 79.67 79.81 84.43 82.8 82.5 82.4 84.88 84.33 87.18 85.1 84.8 84.3
11/03/2022 07:08:53 80.6 80.7 83.39 82.8 82.5 82.4 82.33 83.66 87.18 85.1 84.8 84.3
11/03/2022 07:08:54 74.74 79.56 83.39 82.8 82.5 82.4 79.33 82.71 87.18 85.1 84.8 84.3
11/03/2022 07:08:55 79.77 79.58 83.39 82.8 82.5 82.4 81.51 81.71 87.18 85.1 84.7 84.3
11/03/2022 07:08:56 78.48 79.71 82.77 82.8 82.5 82.4 83.11 82.88 86.82 85.1 84.7 84.3
11/03/2022 07:08:57 82.38 81.8 82.11 82.8 82.5 82.4 84.49 84.18 84.94 85.1 84.7 84.3
11/03/2022 07:08:58 79.36 82.34 82.34 82.8 82.5 82.4 82.81 84.71 84.75 85.1 84.7 84.3
11/03/2022 07:08:59 77.81 80.32 82.34 82.8 82.5 82.4 80.8 83.11 84.75 85.1 84.7 84.3
11/03/2022 07:09:00 75.51 78.38 82.34 82.8 82.4 82.4 79.26 81.68 84.71 85.1 84.7 84.3
11/03/2022 07:09:01 75.35 76.74 82.34 82.8 82.4 82.4 80.53 80.83 84.71 85.1 84.7 84.3
11/03/2022 07:09:02 77.23 77.04 82.34 82.8 82.4 82.4 79.78 80.6 84.71 85.1 84.7 84.3
11/03/2022 07:09:03 80.5 79.66 82.34 82.8 82.4 82.4 83.66 82.97 84.71 85.1 84.7 84.3
11/03/2022 07:09:04 78.67 79.65 82.34 82.8 82.4 82.4 82.86 82.92 84.71 85.1 84.7 84.3
11/03/2022 07:09:05 77.47 78.81 82.34 82.8 82.4 82.4 80.56 83.04 84.71 85.1 84.7 84.3
11/03/2022 07:09:06 78.66 78.49 82.34 82.8 82.4 82.4 82.33 82.02 84.71 85.1 84.7 84.3
11/03/2022 07:09:07 80.83 80.72 82.34 82.8 82.5 82.4 84.24 83.9 84.71 85.1 84.7 84.3
11/03/2022 07:09:08 76.01 79.68 82.34 82.8 82.5 82.4 80.19 83.33 84.71 85.1 84.7 84.3
11/03/2022 07:09:09 76.76 78.09 82.34 82.8 82.5 82.4 81.58 81.85 84.71 85.1 84.7 84.3
11/03/2022 07:09:10 84.61 83.13 83.13 82.9 82.5 82.4 85.75 84.67 84.71 85.1 84.7 84.3
11/03/2022 07:09:11 90.56 90.32 90.32 82.9 82.5 82.4 93.86 93.49 93.49 85.2 84.8 84.3
11/03/2022 07:09:12 95.37 94.84 94.84 83.2 82.6 82.5 98.57 98.17 98.17 85.5 84.9 84.3
11/03/2022 07:09:13 78.01 93.21 94.84 83.2 82.6 82.5 83.71 96.62 98.17 85.5 84.9 84.3
11/03/2022 07:09:14 79.66 89.16 94.84 83.2 82.6 82.5 84.35 92.73 98.17 85.5 84.9 84.3
11/03/2022 07:09:15 80.05 85.58 94.84 83.2 82.6 82.5 84.79 89.31 98.17 85.5 84.9 84.3
11/03/2022 07:09:16 84.59 85.25 94.84 83.2 82.6 82.5 92.16 91.99 98.17 85.6 84.9 84.4
11/03/2022 07:09:17 72.85 83.62 94.84 83.2 82.6 82.5 77.66 90.32 98.17 85.6 84.9 84.4
11/03/2022 07:09:18 82.01 82.44 94.84 83.2 82.6 82.5 88.25 88.65 98.17 85.6 84.9 84.4
11/03/2022 07:09:19 84.61 83.79 94.84 83.2 82.6 82.5 90.67 90.14 98.17 85.6 84.9 84.4
11/03/2022 07:09:20 79.31 83.96 94.84 83.2 82.6 82.5 83.25 89.95 98.17 85.6 84.9 84.4
11/03/2022 07:09:21 76.96 81.33 94.84 83.2 82.6 82.5 80.52 86.62 98.17 85.6 84.9 84.4
11/03/2022 07:09:22 77.36 78.91 94.84 83.2 82.6 82.5 81.59 83.78 98.17 85.6 84.9 84.4
11/03/2022 07:09:23 83.49 82.57 94.84 83.2 82.6 82.5 86.77 86.17 98.17 85.6 85 84.4
11/03/2022 07:09:24 80.74 82.58 94.84 83.2 82.6 82.5 83.28 86.21 98.17 85.6 85 84.4
11/03/2022 07:09:25 81.89 82.23 94.84 83.2 82.6 82.5 84.91 85.31 98.17 85.7 85 84.4
11/03/2022 07:09:26 82.54 82.7 94.84 83.2 82.6 82.5 86.71 86.67 98.17 85.7 85 84.4
11/03/2022 07:09:27 84.72 84.69 94.84 83.3 82.6 82.5 88.91 89.2 98.17 85.7 85 84.4
11/03/2022 07:09:28 81.49 83.66 94.84 83.3 82.6 82.5 83.91 87.45 98.17 85.7 85 84.4
11/03/2022 07:09:29 97.23 95.17 95.17 83.6 82.8 82.5 99.97 98.09 98.17 86.1 85.1 84.4
11/03/2022 07:09:30 81.4 94.24 95.17 83.6 82.8 82.5 83.29 97.19 98.17 86.1 85.1 84.4
11/03/2022 07:09:31 80.87 90.35 95.17 83.6 82.8 82.5 83.19 93.23 98.17 86.1 85.1 84.4
11/03/2022 07:09:32 80.57 86.87 95.17 83.6 82.8 82.5 82.7 89.67 98.17 86.1 85.1 84.4
11/03/2022 07:09:33 83.86 85.3 95.17 83.6 82.8 82.5 84.72 86.83 98.17 86.1 85.1 84.4
11/03/2022 07:09:34 80.31 83.49 95.17 83.6 82.8 82.5 82.08 85.28 98.17 86.1 85.1 84.4
11/03/2022 07:09:35 79.81 81.79 95.17 83.6 82.8 82.5 84.61 84.46 98.17 86.1 85.1 84.4
11/03/2022 07:09:36 81.55 81.82 95.17 83.6 82.8 82.5 83.5 84.66 98.17 86.1 85.1 84.4
11/03/2022 07:09:37 79.39 81.08 95.17 83.6 82.8 82.5 81.83 83.65 98.17 86.1 85.1 84.4
11/03/2022 07:09:38 81.65 81.6 95.17 83.6 82.8 82.5 82.53 82.84 98.17 86.1 85.1 84.4
11/03/2022 07:09:39 82.22 82.39 95.17 83.6 82.8 82.5 84.89 84.23 98.17 86 85.1 84.4
11/03/2022 07:09:40 80.57 82.39 95.17 83.6 82.8 82.5 82.77 84.24 98.17 86 85.1 84.4
11/03/2022 07:09:41 79.4 81.44 95.17 83.5 82.8 82.5 81.96 83.48 98.17 86 85.1 84.4
11/03/2022 07:09:42 82.16 82.57 95.17 83.5 82.7 82.5 82.67 83.2 98.09 86 85.1 84.4
11/03/2022 07:09:43 73.75 82.34 95.17 83.4 82.7 82.5 82.77 83.33 98.09 85.9 85.1 84.4
11/03/2022 07:09:44 81.08 80.84 95.17 83.4 82.7 82.5 88.12 87.42 98.09 85.9 85.1 84.4
11/03/2022 07:09:45 80.5 81.45 95.17 83.4 82.7 82.5 84.93 87.63 98.09 85.9 85.1 84.4
11/03/2022 07:09:46 77.4 80.39 95.17 83.4 82.7 82.5 85.72 86.34 98.09 85.9 85.1 84.4
11/03/2022 07:09:47 72.39 78.57 95.17 83.4 82.7 82.5 79.77 85.51 98.09 85.9 85.1 84.4
11/03/2022 07:09:48 73.91 75.74 95.17 83.4 82.7 82.5 79.59 82.84 98.09 85.9 85.1 84.4
11/03/2022 07:09:49 75.42 75.51 95.17 83.4 82.7 82.5 80 81.06 98.09 85.9 85.1 84.4
11/03/2022 07:09:50 75.46 75.57 95.17 83.4 82.7 82.5 80.46 80.75 98.09 85.9 85.1 84.4
11/03/2022 07:09:51 75.35 75.98 95.17 83.3 82.7 82.5 82.62 82.11 98.09 85.9 85.1 84.4
11/03/2022 07:09:52 80.29 79.46 95.17 83.3 82.7 82.5 84.74 84.09 98.09 85.9 85.1 84.4
11/03/2022 07:09:53 72.79 78.86 95.17 83.3 82.7 82.5 79.44 83.7 98.09 85.9 85.1 84.4
11/03/2022 07:09:54 72.96 76.03 95.17 83.3 82.7 82.5 80.3 81.6 98.09 85.9 85.1 84.4
11/03/2022 07:09:55 79.74 78.82 95.17 83.3 82.7 82.5 81.51 81.41 98.09 85.9 85.1 84.4
11/03/2022 07:09:56 74.9 78.34 95.17 83.3 82.7 82.5 79.92 81.79 98.09 85.9 85.1 84.4
11/03/2022 07:09:57 79.42 78.68 95.17 83.3 82.7 82.5 80.26 80.54 98.09 85.9 85.1 84.4
11/03/2022 07:09:58 78.55 78.57 95.17 83.3 82.7 82.5 82.27 81.89 98.09 85.9 85.1 84.4
11/03/2022 07:09:59 80.23 79.85 94.24 83.3 82.7 82.5 83.69 83.23 97.19 85.9 85.1 84.4
11/03/2022 07:10:00 79.36 79.7 90.35 83.3 82.7 82.5 82.4 83.23 93.23 85.9 85.1 84.4
11/03/2022 07:10:01 78.36 79.86 86.87 83.3 82.7 82.5 81.07 82.73 89.67 85.9 85.1 84.4
11/03/2022 07:10:02 79.72 79.54 85.3 83.2 82.7 82.5 83.19 82.78 87.63 85.8 85.1 84.4
11/03/2022 07:10:03 80.18 80.04 83.49 83.2 82.7 82.5 82.59 82.81 87.63 85.8 85.1 84.4
11/03/2022 07:10:04 80.1 80.22 82.57 83.2 82.7 82.5 81.14 82.65 87.63 85.8 85.1 84.4
11/03/2022 07:10:05 79.54 80.09 82.57 83.1 82.7 82.5 81.22 81.86 87.63 85.8 85.1 84.4
11/03/2022 07:10:06 80.59 80.4 82.57 83.1 82.7 82.5 83.15 82.8 87.63 85.7 85.1 84.4
11/03/2022 07:10:07 86.09 84.73 84.73 83.1 82.7 82.5 87.01 85.94 87.63 85.7 85.1 84.4
11/03/2022 07:10:08 84.01 84.64 84.73 83.1 82.7 82.5 85.51 86.18 87.63 85.7 85.1 84.4
11/03/2022 07:10:09 82.99 84.19 84.73 83.1 82.7 82.5 84.41 85.39 87.63 85.7 85.1 84.4
11/03/2022 07:10:10 84.2 84.08 84.73 83.1 82.7 82.5 85.96 85.83 87.63 85.7 85.1 84.4
11/03/2022 07:10:11 81.35 84.07 84.73 83.1 82.7 82.5 84.2 85.82 87.63 85.7 85.1 84.4
11/03/2022 07:10:12 80.73 82.48 84.73 82.8 82.7 82.5 82.51 84.74 87.63 85.4 85.1 84.4
11/03/2022 07:10:13 80.36 81.55 84.73 82.5 82.7 82.5 82.65 83.58 87.63 85.1 85.1 84.4
11/03/2022 07:10:14 82.14 82.05 84.73 82.5 82.7 82.5 86.25 85.66 87.63 85.1 85.1 84.4
11/03/2022 07:10:15 81.45 81.69 84.73 82.5 82.7 82.5 84.44 85.13 86.34 85.1 85.1 84.4
11/03/2022 07:10:16 81.14 81.5 84.73 82.5 82.7 82.5 83.24 84.74 86.18 85.1 85.1 84.4
11/03/2022 07:10:17 81.89 82.01 84.73 82.5 82.7 82.5 83.72 84 86.18 85.1 85.1 84.4
11/03/2022 07:10:18 83.69 83.62 84.73 82.5 82.7 82.5 85.03 85.16 86.18 85.1 85.1 84.4
11/03/2022 07:10:19 82.88 83.25 84.73 82.5 82.7 82.5 85.22 85.21 86.18 85.1 85.1 84.4
11/03/2022 07:10:20 82.53 83.07 84.73 82.5 82.7 82.5 84.05 84.87 86.18 85.1 85.1 84.4
11/03/2022 07:10:21 83.7 83.54 84.73 82.6 82.7 82.5 85.23 85.08 86.18 85.1 85.1 84.4
11/03/2022 07:10:22 81.25 83.34 84.73 82.6 82.7 82.5 83.86 84.94 86.18 85.2 85.1 84.5
11/03/2022 07:10:23 84.6 84.14 84.73 82.6 82.7 82.5 87.65 86.97 86.97 85.2 85.2 84.5
11/03/2022 07:10:24 84.06 85.23 85.23 82.6 82.7 82.5 88.38 88.88 88.88 85.2 85.2 84.5
11/03/2022 07:10:25 81.19 83.43 85.23 82.6 82.8 82.5 84.6 87.4 88.88 85.2 85.2 84.5
11/03/2022 07:10:26 80.59 82.22 85.23 82.6 82.8 82.5 83.49 85.87 88.88 85.2 85.2 84.5
11/03/2022 07:10:27 86.14 85.96 85.96 82.6 82.8 82.5 86.28 86.92 88.88 85.2 85.2 84.5
11/03/2022 07:10:28 83.58 84.93 85.96 82.6 82.8 82.6 84.3 85.4 88.88 85.2 85.2 84.5
11/03/2022 07:10:29 83 84.24 85.96 82.6 82.8 82.5 84.46 85.21 88.88 85.2 85.2 84.5
11/03/2022 07:10:30 83.24 83.52 85.96 82.6 82.8 82.5 83.91 84.42 88.88 85.2 85.2 84.5
11/03/2022 07:10:31 84.53 84.88 85.96 82.6 82.8 82.6 86.01 85.87 88.88 85.2 85.2 84.5
11/03/2022 07:10:32 85.1 85.09 85.96 82.7 82.8 82.6 86.81 86.45 88.88 85.2 85.2 84.5
11/03/2022 07:10:33 78.39 84.49 85.96 82.7 82.8 82.6 81.51 86.21 88.88 85.2 85.2 84.5
11/03/2022 07:10:34 84.24 84.42 85.96 82.7 82.8 82.6 85.33 85.59 88.88 85.2 85.2 84.5
11/03/2022 07:10:35 83.14 83.96 85.96 82.7 82.8 82.6 84.57 85.16 88.88 85.2 85.2 84.5
11/03/2022 07:10:36 78.43 83.9 85.96 82.7 82.8 82.6 81.69 85.11 88.88 85.2 85.2 84.5
11/03/2022 07:10:37 73.96 81.24 85.96 82.6 82.8 82.6 80.34 83.32 88.88 85.2 85.2 84.5
11/03/2022 07:10:38 75.64 78.13 85.96 82.6 82.8 82.6 78.95 81.42 88.88 85.2 85.2 84.5
11/03/2022 07:10:39 78.43 78.09 85.96 82.6 82.8 82.6 82.1 81.75 88.88 85.2 85.2 84.5
11/03/2022 07:10:40 75.9 78.36 85.96 82.6 82.8 82.6 79.21 82.16 88.88 85.2 85.2 84.5
11/03/2022 07:10:41 79.03 78.56 85.96 82.6 82.8 82.6 81.33 81.01 88.88 85.2 85.2 84.5
11/03/2022 07:10:42 89.92 89.68 89.68 82.6 82.8 82.6 91.91 91.7 91.7 85.2 85.2 84.5
11/03/2022 07:10:43 95.23 94.71 94.71 82.9 82.9 82.6 98.45 97.83 97.83 85.5 85.3 84.5
11/03/2022 07:10:44 86.12 93.65 94.71 82.9 82.9 82.6 87.14 96.77 97.83 85.5 85.3 84.5
11/03/2022 07:10:45 83.46 90.45 94.71 82.9 82.9 82.6 85.4 93.21 97.83 85.5 85.3 84.5
11/03/2022 07:10:46 81.23 87.51 94.71 82.9 82.9 82.6 84.77 90.04 97.83 85.5 85.3 84.5
11/03/2022 07:10:47 82.49 84.56 94.71 82.9 82.9 82.6 84.01 87.41 97.83 85.5 85.3 84.5
11/03/2022 07:10:48 90.14 89.08 94.71 82.9 82.9 82.6 93.84 92.1 97.83 85.6 85.3 84.5
11/03/2022 07:10:49 87.64 89.32 94.71 82.9 82.9 82.6 94.18 94.98 97.83 85.7 85.4 84.5
11/03/2022 07:10:50 78.98 86.94 94.71 82.9 82.9 82.6 84.7 92.55 97.83 85.6 85.4 84.5
11/03/2022 07:10:51 77.47 83.71 94.71 82.9 82.9 82.6 85.04 89.22 97.83 85.6 85.4 84.5
11/03/2022 07:10:52 81.76 81.88 94.71 82.9 82.9 82.6 84.17 87.29 97.83 85.6 85.4 84.5
11/03/2022 07:10:53 83.38 83.57 94.71 82.9 82.9 82.6 86.19 86.59 97.83 85.7 85.4 84.5
11/03/2022 07:10:54 82.22 82.83 94.71 82.9 82.9 82.6 83.9 85.77 97.83 85.6 85.4 84.5
11/03/2022 07:10:55 81.03 83.09 94.71 82.9 82.9 82.6 83.87 85.24 97.83 85.6 85.4 84.5
11/03/2022 07:10:56 78.1 81.55 94.71 82.9 82.9 82.6 81.97 84.55 97.83 85.6 85.4 84.5
11/03/2022 07:10:57 82.34 82.42 94.71 82.8 82.9 82.6 83.13 83.48 97.83 85.6 85.4 84.5
11/03/2022 07:10:58 76.27 82.32 94.71 82.8 82.9 82.6 82.24 83.44 97.83 85.6 85.4 84.5
11/03/2022 07:10:59 77.43 79.42 94.71 82.8 82.9 82.6 80.82 82.72 97.83 85.6 85.4 84.5
11/03/2022 07:11:00 76.49 78.57 94.71 82.8 82.9 82.6 83.39 83.09 97.83 85.6 85.4 84.5
11/03/2022 07:11:01 94.2 93.72 94.71 83 82.9 82.6 94.65 94.18 97.83 85.7 85.4 84.5
11/03/2022 07:11:02 89.8 94.22 94.71 83.1 83 82.6 88.92 94.32 97.83 85.7 85.4 84.6
11/03/2022 07:11:03 77.3 90.97 94.71 83.1 83 82.6 81.27 91.12 97.83 85.7 85.4 84.6
11/03/2022 07:11:04 78.55 87.01 94.71 83 83 82.6 80.92 87.53 97.83 85.7 85.4 84.6
11/03/2022 07:11:05 85.84 85.23 94.71 83.1 83 82.6 86.5 86.05 97.83 85.7 85.4 84.6
11/03/2022 07:11:06 84.2 85.86 94.71 83.1 83 82.6 84.55 86.39 97.83 85.7 85.4 84.6
11/03/2022 07:11:07 82.68 84.21 94.71 83.1 83 82.6 83.59 84.86 97.83 85.7 85.4 84.6
11/03/2022 07:11:08 81.91 83.56 94.71 83.1 83 82.6 83 84.32 97.83 85.7 85.4 84.6
11/03/2022 07:11:09 86.28 85.61 94.71 83.1 83 82.6 86.93 86.32 97.83 85.8 85.4 84.6
11/03/2022 07:11:10 82.85 85.15 94.71 83.1 83 82.6 83.43 85.83 97.83 85.8 85.4 84.6
11/03/2022 07:11:11 82.08 84.05 94.71 83.1 83 82.6 82.21 84.62 97.83 85.8 85.4 84.6
11/03/2022 07:11:12 82.23 83.35 94.71 83.1 83 82.6 82.54 83.59 97.83 85.7 85.4 84.6
11/03/2022 07:11:13 81.54 82.24 94.22 83.1 83 82.6 82.29 82.61 96.77 85.7 85.4 84.6
11/03/2022 07:11:14 80.28 81.88 94.22 83.1 83 82.6 81.86 82.79 94.98 85.7 85.4 84.6
11/03/2022 07:11:15 80.59 81.14 94.22 83.1 83 82.6 81.28 82.07 94.98 85.7 85.4 84.6
11/03/2022 07:11:16 80.33 80.9 94.22 83.1 83 82.6 82.4 82.2 94.98 85.7 85.4 84.6
11/03/2022 07:11:17 78.6 80.34 94.22 83.1 83 82.6 82.65 82.64 94.98 85.7 85.4 84.6
11/03/2022 07:11:18 74.63 79.44 94.22 83.1 83 82.6 77.17 82.65 94.98 85.7 85.4 84.6
11/03/2022 07:11:19 73.91 76.98 94.22 83.1 83 82.6 79.5 79.96 94.32 85.7 85.4 84.6
11/03/2022 07:11:20 72.81 75.46 94.22 83.1 83 82.6 78.84 80.07 94.32 85.7 85.4 84.6
11/03/2022 07:11:21 73.44 73.79 94.22 83.1 83 82.6 78.83 79.16 94.32 85.7 85.4 84.6
11/03/2022 07:11:22 75.14 74.84 94.22 83.1 83 82.6 79.61 79.66 94.32 85.7 85.4 84.6
11/03/2022 07:11:23 72.34 74.64 94.22 83.1 83 82.6 79.79 79.83 94.32 85.7 85.4 84.6
11/03/2022 07:11:24 71.15 73.47 94.22 83.1 83 82.6 78.14 79.83 94.32 85.7 85.4 84.6
11/03/2022 07:11:25 71 72.27 94.22 83.1 83 82.6 79.87 80.43 94.32 85.7 85.4 84.6
11/03/2022 07:11:26 72.19 72.07 94.22 83.1 83 82.6 77.92 78.96 94.32 85.7 85.4 84.6
11/03/2022 07:11:27 80.82 80.27 94.22 83.1 83 82.6 83.69 82.99 94.32 85.7 85.4 84.6
11/03/2022 07:11:28 74.1 78.81 94.22 83.1 83 82.6 78.94 82.23 94.32 85.7 85.4 84.6
11/03/2022 07:11:29 71.83 76.69 94.22 83.1 83 82.6 78.99 80.64 94.32 85.7 85.4 84.6
11/03/2022 07:11:30 81.6 80.61 94.22 83.1 83 82.6 83.45 82.67 94.32 85.7 85.4 84.6
11/03/2022 07:11:31 80.53 81.85 94.22 83.1 83 82.6 83.2 83.43 94.32 85.7 85.4 84.6
11/03/2022 07:11:32 75.71 80.03 90.97 83.1 83 82.6 79.32 82.71 91.12 85.7 85.4 84.6
11/03/2022 07:11:33 78.82 78.9 87.01 83.1 83 82.6 83.2 82.85 87.53 85.7 85.5 84.6
11/03/2022 07:11:34 75.95 78.18 85.86 83.1 83 82.6 80.37 82.5 86.39 85.7 85.5 84.6
11/03/2022 07:11:35 73.92 76.93 85.86 83.1 83 82.6 79.83 81.8 86.39 85.7 85.5 84.6
11/03/2022 07:11:36 75.02 75.41 85.61 83.1 83 82.6 78.87 80.27 86.32 85.7 85.5 84.6
11/03/2022 07:11:37 74.82 75.24 85.61 83.1 83 82.6 79.83 80.1 86.32 85.7 85.5 84.6
11/03/2022 07:11:38 75.3 75.38 85.61 83.1 83 82.6 79.08 79.68 86.32 85.7 85.5 84.6
11/03/2022 07:11:39 76.37 76.47 85.15 83.1 83 82.6 81.12 80.52 85.83 85.7 85.5 84.6
11/03/2022 07:11:40 76.1 76.08 84.05 83.1 83 82.6 79.54 80.76 84.62 85.7 85.5 84.6
11/03/2022 07:11:41 76.02 76.22 83.35 83.1 83 82.6 80.7 80.84 83.59 85.7 85.5 84.6
11/03/2022 07:11:42 75.99 76.46 82.24 83.1 83 82.6 80.27 80.68 83.43 85.7 85.5 84.6
11/03/2022 07:11:43 77.09 76.91 81.88 83.1 83 82.6 79.53 80.24 83.43 85.7 85.5 84.6
11/03/2022 07:11:44 77.39 77.53 81.85 83.1 83 82.6 80.81 80.66 83.43 85.7 85.5 84.6
11/03/2022 07:11:45 77.61 78.17 81.85 83.1 83 82.6 79.65 80.68 83.43 85.7 85.5 84.6
11/03/2022 07:11:46 76.24 77.51 81.85 83 83 82.6 81.77 81.62 83.43 85.6 85.5 84.6
11/03/2022 07:11:47 77.06 77.08 81.85 83 83 82.6 80.1 80.8 83.43 85.6 85.5 84.6
11/03/2022 07:11:48 75.32 76.75 81.85 83 83 82.6 79.54 80.35 83.43 85.6 85.5 84.6
11/03/2022 07:11:49 79.16 78.34 81.85 83 83 82.6 81.54 81.15 83.43 85.6 85.5 84.6
11/03/2022 07:11:50 78.37 78.32 81.85 83 83 82.6 81.27 81.31 83.43 85.6 85.5 84.6
11/03/2022 07:11:51 78.35 78.54 81.85 83 83 82.6 80.91 81.35 83.43 85.6 85.5 84.6
11/03/2022 07:11:52 77.6 78.63 81.85 82.9 83 82.6 80.72 81.18 83.43 85.6 85.5 84.6
11/03/2022 07:11:53 79.92 79.88 81.85 82.9 83 82.6 83.47 83.21 83.43 85.6 85.5 84.6
11/03/2022 07:11:54 83.25 82.64 82.64 82.9 83 82.6 86.47 85.77 85.77 85.6 85.5 84.6
11/03/2022 07:11:55 85.8 85.38 85.38 82.9 83 82.7 87.27 87.11 87.11 85.6 85.5 84.6
11/03/2022 07:11:56 80.78 85.22 85.38 82.9 83 82.7 82.55 86.94 87.11 85.6 85.5 84.6
11/03/2022 07:11:57 81.3 83.12 85.38 82.9 83 82.7 83.59 84.86 87.11 85.6 85.4 84.6
11/03/2022 07:11:58 84.01 84.25 85.38 82.9 83 82.7 85.26 85.48 87.11 85.6 85.4 84.6
11/03/2022 07:11:59 77.69 84.35 85.38 82.9 83 82.7 80.96 85.51 87.11 85.6 85.4 84.6
11/03/2022 07:12:00 77.63 81.14 85.38 82.8 82.9 82.7 82.85 83.53 87.11 85.5 85.3 84.6
11/03/2022 07:12:01 83.26 82.76 85.38 82.7 82.9 82.7 87.84 87.01 87.11 85.5 85.3 84.6
11/03/2022 07:12:02 78.3 81.79 85.38 82.7 82.9 82.7 82.53 85.99 87.11 85.5 85.3 84.6
11/03/2022 07:12:03 82.75 81.92 85.38 82.7 82.9 82.7 85.29 85.67 87.11 85.5 85.3 84.6
11/03/2022 07:12:04 78.98 81.9 85.38 82.7 82.9 82.7 82.92 84.56 87.11 85.5 85.3 84.6
11/03/2022 07:12:05 77.13 80.19 85.38 82.7 82.9 82.7 81.57 83.45 87.11 85.5 85.3 84.6
11/03/2022 07:12:06 83.41 83.03 85.38 82.7 82.9 82.7 87.77 87.38 87.38 85.5 85.3 84.6
11/03/2022 07:12:07 82.12 83.63 85.38 82.7 82.9 82.7 86.17 88.02 88.02 85.6 85.3 84.6
11/03/2022 07:12:08 75.53 82.05 85.38 82.7 82.9 82.7 81 86.24 88.02 85.6 85.3 84.6
11/03/2022 07:12:09 82.03 81.61 85.38 82.7 82.9 82.7 84.71 84.92 88.02 85.6 85.3 84.6
11/03/2022 07:12:10 82.51 82.38 85.38 82.8 82.9 82.7 84.75 84.8 88.02 85.6 85.3 84.6
11/03/2022 07:12:11 81.11 82.78 85.38 82.8 82.9 82.7 85.19 85.23 88.02 85.6 85.3 84.6
11/03/2022 07:12:12 74.81 81.2 85.38 82.8 82.9 82.7 82.51 84.94 88.02 85.6 85.3 84.6
11/03/2022 07:12:13 86.63 86.04 86.04 82.8 82.9 82.7 87.16 87.06 88.02 85.6 85.3 84.6
11/03/2022 07:12:14 83.51 84.35 86.04 82.8 82.9 82.7 85.57 86 88.02 85.6 85.3 84.6
11/03/2022 07:12:15 87.69 87.19 87.19 82.9 82.9 82.7 87.49 87.35 88.02 85.6 85.3 84.6
11/03/2022 07:12:16 87.44 87.46 87.46 82.9 82.9 82.7 87.75 87.8 88.02 85.7 85.3 84.6
11/03/2022 07:12:17 84.21 87.4 87.46 82.9 82.9 82.7 84.85 87.61 88.02 85.7 85.3 84.6
11/03/2022 07:12:18 83.04 85.28 87.46 82.9 82.9 82.7 83.89 85.71 88.02 85.7 85.3 84.6
11/03/2022 07:12:19 81.42 83.9 87.46 82.9 82.9 82.7 82.19 84.55 88.02 85.7 85.3 84.6
11/03/2022 07:12:20 80.75 82.91 87.46 82.9 82.9 82.7 82.74 83.52 88.02 85.7 85.3 84.6
11/03/2022 07:12:21 82.1 82.47 87.46 82.9 82.9 82.7 84.05 83.83 88.02 85.7 85.3 84.6
11/03/2022 07:12:22 81.79 82.05 87.46 83 82.9 82.7 83.38 83.7 88.02 85.7 85.3 84.6
11/03/2022 07:12:23 81.42 81.8 87.46 83 82.9 82.7 82.87 83.59 88.02 85.7 85.3 84.6
11/03/2022 07:12:24 81.22 81.63 87.46 83 82.9 82.7 83.39 83.42 88.02 85.7 85.3 84.6
11/03/2022 07:12:25 80.14 81.45 87.46 83 82.9 82.7 81.73 83.4 88.02 85.7 85.3 84.6
11/03/2022 07:12:26 79.28 80.63 87.46 83 82.9 82.7 82.05 82.92 88.02 85.7 85.3 84.6
11/03/2022 07:12:27 84.89 84.33 87.46 83 82.9 82.7 85.55 85.24 88.02 85.7 85.3 84.6
11/03/2022 07:12:28 81.49 84.23 87.46 83 82.9 82.7 82.54 85.1 88.02 85.7 85.3 84.6
11/03/2022 07:12:29 76.47 82.38 87.46 83 82.9 82.7 80.24 83.38 88.02 85.7 85.3 84.6
11/03/2022 07:12:30 75.98 79.51 87.46 83 82.9 82.7 80.7 81.79 88.02 85.7 85.3 84.6
11/03/2022 07:12:31 74.48 77.61 87.46 83 82.9 82.7 79.19 81 88.02 85.7 85.3 84.6
11/03/2022 07:12:32 75.29 75.94 87.46 83 82.9 82.7 79.75 80.59 88.02 85.7 85.3 84.6
11/03/2022 07:12:33 75.98 76.13 87.46 83 82.9 82.7 86.83 86.23 88.02 85.7 85.3 84.6
11/03/2022 07:12:34 75.12 76.35 87.46 83 82.9 82.7 82.02 86.13 88.02 85.7 85.3 84.6
11/03/2022 07:12:35 76.25 76.48 87.46 83 82.9 82.7 79.79 83.87 88.02 85.7 85.3 84.6
11/03/2022 07:12:36 75.18 76.51 87.46 83 82.9 82.7 82.25 82.62 88.02 85.7 85.3 84.6
11/03/2022 07:12:37 76.74 77.36 87.46 83 82.9 82.7 81.7 82.57 87.8 85.8 85.3 84.6
11/03/2022 07:12:38 73.73 75.91 87.46 83 82.9 82.7 78.65 81.67 87.8 85.7 85.3 84.6
11/03/2022 07:12:39 74.84 75 87.46 83 82.9 82.7 79.63 80.07 87.8 85.8 85.3 84.6
11/03/2022 07:12:40 76.16 75.76 87.46 83 82.9 82.7 80.21 80.44 87.8 85.8 85.3 84.6
11/03/2022 07:12:41 75.77 75.94 87.46 83 82.9 82.7 79.48 80.12 87.8 85.8 85.3 84.6
11/03/2022 07:12:42 80.23 79.51 87.46 83 82.9 82.7 82.47 81.94 87.8 85.8 85.3 84.6
11/03/2022 07:12:43 76.59 79.52 87.46 83 82.9 82.7 80.9 81.68 87.8 85.8 85.3 84.6
11/03/2022 07:12:44 79.17 78.88 87.46 82.9 82.9 82.7 82.03 81.87 87.8 85.6 85.3 84.6
11/03/2022 07:12:45 78.26 78.79 87.46 82.7 82.9 82.7 81.06 82.21 87.8 85.4 85.3 84.6
11/03/2022 07:12:46 85.37 83.96 87.4 82.7 82.9 82.7 86.4 85.22 87.61 85.4 85.3 84.6
11/03/2022 07:12:47 78 83.74 85.28 82.7 82.9 82.7 80.65 85.11 86.23 85.4 85.3 84.6
11/03/2022 07:12:48 76.04 81.11 84.33 82.7 82.9 82.7 80.61 82.87 86.23 85.4 85.3 84.6
11/03/2022 07:12:49 79.53 79.55 84.33 82.7 82.8 82.7 82.75 82.47 86.23 85.4 85.3 84.6
11/03/2022 07:12:50 76.97 79.56 84.33 82.7 82.8 82.7 80.23 82.63 86.23 85.4 85.3 84.6
11/03/2022 07:12:51 77.06 78.63 84.33 82.7 82.8 82.7 81.18 81.73 86.23 85.4 85.3 84.6
11/03/2022 07:12:52 87.06 85.49 85.49 82.7 82.8 82.7 87.56 86.2 86.23 85.4 85.3 84.6
11/03/2022 07:12:53 83.52 85.32 85.49 82.7 82.8 82.7 85.68 86.32 86.32 85.4 85.3 84.6
11/03/2022 07:12:54 79.22 84.34 85.49 82.7 82.8 82.7 82.22 85.88 86.32 85.5 85.3 84.6
11/03/2022 07:12:55 76.26 81.75 85.49 82.7 82.8 82.7 78.4 83.92 86.32 85.4 85.3 84.6
11/03/2022 07:12:56 73.99 79 85.49 82.7 82.8 82.7 80.38 81.27 86.32 85.4 85.3 84.6
11/03/2022 07:12:57 73.51 76.57 85.49 82.7 82.8 82.7 80.23 80.71 86.32 85.4 85.3 84.6
11/03/2022 07:12:58 75.22 75.54 85.49 82.7 82.8 82.7 79.43 80.42 86.32 85.4 85.3 84.6
11/03/2022 07:12:59 81.4 80.36 85.49 82.7 82.8 82.7 83.28 82.66 86.32 85.4 85.3 84.6
11/03/2022 07:13:00 76.53 79.19 85.49 82.7 82.8 82.7 80.51 81.87 86.32 85.4 85.3 84.6
11/03/2022 07:13:01 80.94 79.87 85.49 82.7 82.8 82.7 86.12 85.35 86.32 85.4 85.3 84.6
11/03/2022 07:13:02 81.56 81.4 85.49 82.7 82.8 82.7 83.79 84.27 86.32 85.4 85.3 84.6
11/03/2022 07:13:03 84.59 84.56 85.49 82.7 82.8 82.7 85.75 86.12 86.32 85.4 85.3 84.6
11/03/2022 07:13:04 76.92 83.12 85.49 82.7 82.8 82.7 81.14 84.88 86.32 85.4 85.3 84.6
11/03/2022 07:13:05 87.68 86.48 86.48 82.7 82.8 82.7 88.28 87.28 87.28 85.4 85.3 84.6
11/03/2022 07:13:06 84.84 86.83 86.83 82.7 82.8 82.7 85.93 87.46 87.46 85.4 85.3 84.6
11/03/2022 07:13:07 87.01 87.06 87.06 82.7 82.8 82.7 87.39 87.45 87.46 85.4 85.3 84.6
11/03/2022 07:13:08 85.98 86.92 87.06 82.8 82.8 82.7 86.64 87.47 87.47 85.5 85.3 84.6
11/03/2022 07:13:09 82.82 86.48 87.06 82.8 82.8 82.7 83.85 87.07 87.47 85.5 85.3 84.6
11/03/2022 07:13:10 81.05 84.52 87.06 82.8 82.8 82.7 82.21 85.18 87.47 85.5 85.3 84.6
11/03/2022 07:13:11 74.57 82.1 87.06 82.7 82.8 82.7 79.8 83.16 87.47 85.4 85.3 84.6
11/03/2022 07:13:12 75.36 79.09 87.06 82.7 82.8 82.7 80.4 81.32 87.47 85.4 85.3 84.6
11/03/2022 07:13:13 82.92 82.34 87.06 82.7 82.8 82.7 84.22 83.67 87.47 85.4 85.3 84.6
11/03/2022 07:13:14 71.14 81.39 87.06 82.7 82.8 82.7 78.22 83.1 87.47 85.4 85.3 84.6
11/03/2022 07:13:15 75.41 77.74 87.06 82.7 82.8 82.7 80.18 81.17 87.47 85.4 85.3 84.6
11/03/2022 07:13:16 73.71 76.79 87.06 82.6 82.8 82.7 80.29 80.61 87.47 85.4 85.3 84.6
11/03/2022 07:13:17 74.51 75.44 87.06 82.6 82.8 82.7 78.21 80.48 87.47 85.4 85.3 84.6
11/03/2022 07:13:18 84.2 82.69 87.06 82.6 82.8 82.7 84.87 83.53 87.47 85.4 85.3 84.6
11/03/2022 07:13:19 83.69 83.33 87.06 82.6 82.8 82.7 84.88 84.42 87.47 85.4 85.3 84.6
11/03/2022 07:13:20 81.67 84.08 87.06 82.6 82.8 82.7 84.26 84.82 87.47 85.4 85.3 84.6
11/03/2022 07:13:21 82.14 83.49 87.06 82.6 82.8 82.7 84.08 85.42 87.47 85.3 85.3 84.6
11/03/2022 07:13:22 80.6 81.76 87.06 82.6 82.8 82.7 82.97 83.87 87.47 85.3 85.3 84.6
11/03/2022 07:13:23 78.82 81.23 87.06 82.6 82.8 82.7 81.33 83.51 87.47 85.3 85.3 84.6
11/03/2022 07:13:24 77.84 79.89 87.06 82.6 82.8 82.7 81.67 82.22 87.47 85.3 85.3 84.6
11/03/2022 07:13:25 78.66 79.32 87.06 82.6 82.8 82.7 82.24 82.45 87.47 85.3 85.3 84.6
11/03/2022 07:13:26 79.1 79.52 87.06 82.6 82.8 82.7 82.5 82.72 87.47 85.3 85.3 84.6
11/03/2022 07:13:27 83.19 82.39 87.06 82.6 82.8 82.7 84.43 83.91 87.47 85.3 85.3 84.6
11/03/2022 07:13:28 77.65 81.74 87.06 82.6 82.8 82.7 82.7 83.63 87.47 85.3 85.3 84.6
11/03/2022 07:13:29 81.47 81.51 87.06 82.6 82.8 82.7 84.83 84.6 87.47 85.3 85.3 84.6
11/03/2022 07:13:30 85.58 84.99 87.06 82.6 82.8 82.7 86.98 86.71 87.47 85.3 85.3 84.6
11/03/2022 07:13:31 79.43 83.68 87.06 82.6 82.8 82.7 81.47 85.69 87.47 85.3 85.3 84.6
11/03/2022 07:13:32 83.03 82.62 87.06 82.6 82.8 82.7 85.28 84.8 87.47 85.4 85.3 84.6
11/03/2022 07:13:33 82.48 83.5 87.06 82.6 82.8 82.7 84.29 84.96 87.47 85.4 85.3 84.6
11/03/2022 07:13:34 77.97 82.4 87.06 82.6 82.8 82.7 80.68 84.44 87.47 85.4 85.3 84.6
11/03/2022 07:13:35 85.17 84.06 87.06 82.7 82.8 82.7 86 85.05 87.47 85.4 85.3 84.6
11/03/2022 07:13:36 82.92 84.01 87.06 82.7 82.8 82.7 84.4 85.01 87.47 85.4 85.3 84.6
11/03/2022 07:13:37 83.29 85.24 86.92 82.7 82.8 82.7 84.67 85.93 87.47 85.4 85.3 84.6
11/03/2022 07:13:38 88.7 88.39 88.39 82.7 82.8 82.7 91.73 91.25 91.25 85.4 85.3 84.6
11/03/2022 07:13:39 95.82 94.09 94.09 83 82.9 82.7 98.53 96.99 96.99 85.7 85.4 84.7
11/03/2022 07:13:40 79.81 93.55 94.09 83 82.9 82.7 81.75 96.32 96.99 85.7 85.4 84.7
11/03/2022 07:13:41 77.61 89.61 94.09 83 82.9 82.7 80.73 92.33 96.99 85.7 85.4 84.7
11/03/2022 07:13:42 80.26 85.84 94.09 83 82.9 82.7 81.61 88.58 96.99 85.7 85.4 84.7
11/03/2022 07:13:43 83.87 84.59 94.09 83 83 82.8 84.22 85.75 96.99 85.7 85.4 84.7
11/03/2022 07:13:44 79.56 83.42 94.09 83 83 82.8 83.02 84.64 96.99 85.7 85.4 84.7
11/03/2022 07:13:45 79.87 81.36 94.09 83 83 82.8 83.08 84.11 96.99 85.7 85.4 84.7
11/03/2022 07:13:46 87.57 86.71 94.09 83.1 83 82.8 87.75 87 96.99 85.7 85.4 84.7
11/03/2022 07:13:47 79.85 86.61 94.09 83.1 83 82.8 82.89 86.9 96.99 85.8 85.4 84.7
11/03/2022 07:13:48 83.65 85.29 94.09 83.1 83 82.8 85.47 86.5 96.99 85.8 85.4 84.7
11/03/2022 07:13:49 75.94 82.89 94.09 83.1 83 82.8 79.18 84.66 96.99 85.8 85.5 84.7
11/03/2022 07:13:50 80.71 80.7 94.09 83.1 83 82.8 82.54 82.68 96.99 85.8 85.5 84.7
11/03/2022 07:13:51 81.41 82.11 94.09 83.1 83 82.8 83.04 83.44 96.99 85.8 85.5 84.7
11/03/2022 07:13:52 84.09 83.66 94.09 83.1 83 82.8 84.65 84.33 96.99 85.8 85.4 84.7
11/03/2022 07:13:53 82.44 83.82 94.09 83.1 83 82.8 84.01 84.62 96.99 85.8 85.5 84.7
11/03/2022 07:13:54 76.58 82.21 94.09 83.1 83 82.8 80.44 83.9 96.99 85.8 85.5 84.7
11/03/2022 07:13:55 75.43 79.42 94.09 83.1 83 82.8 80.31 81.79 96.99 85.8 85.5 84.7
11/03/2022 07:13:56 75.15 77.3 94.09 83.1 83 82.8 81.39 81.57 96.99 85.8 85.4 84.7
11/03/2022 07:13:57 75.01 76.47 94.09 83.1 83 82.8 82.32 82.57 96.99 85.8 85.5 84.7
11/03/2022 07:13:58 75.28 75.49 94.09 83.1 83 82.8 81.74 81.85 96.99 85.8 85.5 84.7
11/03/2022 07:13:59 76.35 76.21 94.09 83.1 83 82.8 82.64 82.44 96.99 85.8 85.5 84.7
11/03/2022 07:14:00 78.88 78.96 94.09 83.1 83 82.8 81.82 82.91 96.99 85.8 85.5 84.7
11/03/2022 07:14:01 95.21 93.47 94.09 83.3 83.1 82.8 98.34 96.72 96.99 86 85.5 84.7
11/03/2022 07:14:02 88.01 93.8 94.09 83.4 83.1 82.8 92.35 97.3 97.3 86.1 85.6 84.7
11/03/2022 07:14:03 79.97 90.35 94.09 83.4 83 82.8 82.5 93.91 97.3 86.1 85.5 84.7
11/03/2022 07:14:04 76.31 86.62 94.09 83.4 83 82.8 80.37 90.13 97.3 86.1 85.4 84.7
11/03/2022 07:14:05 79.09 83.03 94.09 83.4 83 82.8 82.06 86.59 97.3 86.1 85.4 84.7
11/03/2022 07:14:06 77.17 80.97 94.09 83.4 83 82.8 80.3 84.29 97.3 86.1 85.4 84.7
11/03/2022 07:14:07 79.86 79.77 94.09 83.4 83 82.8 82.51 82.67 97.3 86.1 85.4 84.7
11/03/2022 07:14:08 74.55 79.71 94.09 83.4 83 82.8 80.05 82.6 97.3 86.1 85.4 84.7
11/03/2022 07:14:09 80.08 80 93.8 83.4 82.9 82.8 84.34 84.03 97.3 86.1 85.4 84.7
11/03/2022 07:14:10 77.9 80.15 93.8 83.4 82.9 82.8 81.16 83.7 97.3 86.1 85.4 84.7
11/03/2022 07:14:11 75.17 78.36 93.8 83.3 82.9 82.8 80.93 82.39 97.3 86 85.4 84.7
11/03/2022 07:14:12 76.37 77.29 93.8 83 82.9 82.8 79.8 81.37 97.3 85.7 85.4 84.7
11/03/2022 07:14:13 77.61 77.74 93.8 83 82.9 82.8 79.68 80.78 97.3 85.7 85.4 84.7
11/03/2022 07:14:14 79.84 79.27 93.8 83 82.9 82.8 81.54 81.25 97.3 85.7 85.4 84.7
11/03/2022 07:14:15 74.53 78.66 93.8 83 82.9 82.8 79.94 80.81 97.3 85.7 85.4 84.7
11/03/2022 07:14:16 76.12 76.58 93.8 83 82.9 82.8 79.68 80.24 97.3 85.6 85.4 84.7
11/03/2022 07:14:17 76.35 76.65 93.8 83 82.9 82.8 80.92 80.9 97.3 85.6 85.4 84.7
11/03/2022 07:14:18 84.4 83.8 93.8 83 82.9 82.8 86.74 85.95 97.3 85.6 85.4 84.7
11/03/2022 07:14:19 82.66 84.11 93.8 83 82.9 82.8 84.22 85.95 97.3 85.6 85.4 84.7
11/03/2022 07:14:20 75.8 82.71 93.8 83 82.9 82.8 79.59 84.75 97.3 85.6 85.4 84.7
11/03/2022 07:14:21 85.49 84.64 93.8 83 82.9 82.8 85.75 85.17 97.3 85.6 85.4 84.7
11/03/2022 07:14:22 77.55 84.12 93.8 83 82.9 82.8 78.25 84.73 97.3 85.6 85.4 84.7
11/03/2022 07:14:23 82.36 82.4 93.8 83 82.9 82.8 84.39 83.6 97.3 85.6 85.4 84.7
11/03/2022 07:14:24 81.01 82.39 93.8 83 82.9 82.8 82.65 84.2 97.3 85.6 85.4 84.7
11/03/2022 07:14:25 81.55 82.06 93.8 83 82.9 82.8 84.26 84.29 97.3 85.6 85.4 84.7
11/03/2022 07:14:26 84.21 84.23 93.8 83 82.9 82.8 85.22 85.22 97.3 85.6 85.4 84.7
11/03/2022 07:14:27 79.5 82.74 93.8 83 82.9 82.8 82.97 84.43 97.3 85.5 85.4 84.7
11/03/2022 07:14:28 79.38 80.86 93.8 83 82.9 82.8 82.93 83.52 97.3 85.5 85.4 84.7
11/03/2022 07:14:29 78.64 80.57 93.8 82.6 82.9 82.8 81.97 83.61 97.3 85.1 85.4 84.7
11/03/2022 07:14:30 80.28 80.36 93.8 82.6 82.9 82.8 82.24 82.61 97.3 85.1 85.4 84.7
11/03/2022 07:14:31 96.44 94.28 94.28 83 83 82.8 98.92 97.12 97.3 85.4 85.5 84.8
11/03/2022 07:14:32 93.29 95.93 95.93 83.1 83.1 82.8 95.61 98.48 98.48 85.6 85.6 84.8
11/03/2022 07:14:33 79.72 92.94 95.93 83.1 83.1 82.8 83.57 95.54 98.48 85.6 85.6 84.8
11/03/2022 07:14:34 81.67 89.01 95.93 83.1 83.1 82.8 83.42 91.71 98.48 85.6 85.6 84.8
11/03/2022 07:14:35 83.23 86.13 95.93 83.1 83.1 82.8 84.47 88.48 98.48 85.6 85.6 84.8
11/03/2022 07:14:36 80.47 84.18 95.93 83.1 83.1 82.8 81.5 86.25 98.48 85.6 85.6 84.8
11/03/2022 07:14:37 73.35 82.22 95.93 83.1 83.1 82.8 77.7 83.93 98.48 85.6 85.6 84.8
11/03/2022 07:14:38 75.11 78.79 95.93 83.1 83.1 82.8 80.8 81.29 98.48 85.6 85.6 84.8
11/03/2022 07:14:39 78.84 78.45 95.93 83.1 83.1 82.8 81.42 81.55 98.48 85.6 85.6 84.8
11/03/2022 07:14:40 76.89 78.43 95.93 83.1 83.1 82.8 81.72 81.89 98.48 85.6 85.6 84.8
11/03/2022 07:14:41 74.7 77.47 95.93 83.1 83.1 82.8 80.28 81.81 98.48 85.6 85.6 84.8
11/03/2022 07:14:42 75.5 75.9 95.93 83.1 83.1 82.8 80.69 80.99 98.48 85.6 85.6 84.8
11/03/2022 07:14:43 78.58 77.87 95.93 83.1 83.1 82.8 82.01 81.71 98.48 85.6 85.6 84.8
11/03/2022 07:14:44 79.79 79.25 95.93 83.1 83.1 82.8 82.68 82.47 98.48 85.5 85.6 84.8
11/03/2022 07:14:45 78.61 79.4 95.93 83.1 83.1 82.8 81.56 82.63 98.48 85.5 85.6 84.8
11/03/2022 07:14:46 81.04 81.11 95.93 83.1 83.1 82.8 83.63 83.46 98.48 85.5 85.6 84.8
11/03/2022 07:14:47 82.73 82.67 95.93 83.1 83.1 82.8 84.6 84.34 98.48 85.5 85.6 84.8
11/03/2022 07:14:48 77.31 81.96 95.93 83.1 83.1 82.8 81.71 84.13 98.48 85.5 85.6 84.8
11/03/2022 07:14:49 72.74 79.54 95.93 83.1 83.1 82.8 78.3 82.63 98.48 85.5 85.6 84.8
11/03/2022 07:14:50 77.72 77.65 95.93 83.1 83.1 82.8 80.71 80.86 98.48 85.5 85.6 84.8
11/03/2022 07:14:51 82.89 82.19 95.93 83.1 83.1 82.8 83.81 83.4 98.48 85.5 85.6 84.8
11/03/2022 07:14:52 79.29 80.94 95.93 83.1 83.1 82.8 81.18 82.47 98.48 85.5 85.6 84.8
11/03/2022 07:14:53 74.08 79.75 95.93 83.1 83.1 82.8 79.07 81.55 98.48 85.5 85.6 84.8
11/03/2022 07:14:54 78.7 79.14 95.93 83.1 83.1 82.8 81.78 81.28 98.48 85.5 85.6 84.8
11/03/2022 07:14:55 76.89 78.62 95.93 83.1 83.1 82.8 80.96 81.7 98.48 85.5 85.6 84.8
11/03/2022 07:14:56 77.77 77.64 95.93 83.1 83.1 82.8 82.25 81.91 98.48 85.5 85.6 84.8
11/03/2022 07:14:57 78.61 78.22 95.93 83.1 83.1 82.9 81.37 82.01 98.48 85.5 85.6 84.8
11/03/2022 07:14:58 78.13 78.18 95.93 83.1 83.1 82.9 81.14 81.63 98.48 85.5 85.6 84.8
11/03/2022 07:14:59 77.89 78.26 95.93 83.1 83.1 82.9 82.25 82.01 98.48 85.5 85.6 84.8
11/03/2022 07:15:00 72.89 77.89 95.93 83.1 83.1 82.9 79.05 81.83 98.48 85.5 85.6 84.8
11/03/2022 07:15:01 76.77 76.56 95.93 83.1 83.1 82.9 81.43 81.22 98.48 85.5 85.6 84.8
11/03/2022 07:15:02 78.54 78.04 92.94 83.1 83.1 82.9 81.65 81.78 95.54 85.5 85.6 84.8
11/03/2022 07:15:03 77.72 78.96 89.01 83.1 83.1 82.9 80.81 81.68 91.71 85.5 85.6 84.8
11/03/2022 07:15:04 72.05 77.57 86.13 83.1 83.1 82.9 78.75 80.94 88.48 85.5 85.6 84.8
11/03/2022 07:15:05 74.64 75.18 84.18 83.1 83.1 82.9 80.01 80.23 86.25 85.5 85.6 84.8
11/03/2022 07:15:06 78.49 77.56 82.67 83.1 83.1 82.9 81.46 81 84.34 85.5 85.6 84.8
11/03/2022 07:15:07 82.36 81.65 82.67 83 83.1 82.9 84.1 83.53 84.34 85.5 85.6 84.8
11/03/2022 07:15:08 76.63 80.68 82.67 83 83.1 82.9 83.07 83.4 84.34 85.5 85.6 84.8
11/03/2022 07:15:09 75.2 78.53 82.67 83 83.1 82.9 81.28 82.95 84.34 85.5 85.6 84.8
11/03/2022 07:15:10 77.47 77.42 82.67 83 83.1 82.9 83.17 83.21 84.34 85.5 85.6 84.8
11/03/2022 07:15:11 76.19 77.09 82.67 83 83.1 82.9 82.44 82.78 84.34 85.5 85.6 84.8
11/03/2022 07:15:12 77.95 77.92 82.67 83 83.1 82.9 81.21 82.64 84.34 85.5 85.6 84.8
11/03/2022 07:15:13 76.59 77.62 82.67 83 83.1 82.9 80.6 81.83 84.34 85.5 85.6 84.8
11/03/2022 07:15:14 75.54 76.88 82.67 83 83.1 82.9 80.7 81.15 84.34 85.5 85.6 84.8
11/03/2022 07:15:15 77.34 77.26 82.67 83 83.1 82.9 82.99 82.63 84.34 85.5 85.6 84.8
11/03/2022 07:15:16 80.18 79.69 82.67 83 83.1 82.9 83.97 83.75 84.34 85.5 85.6 84.8
11/03/2022 07:15:17 86.57 85.95 85.95 83 83.1 82.9 87.91 87.09 87.09 85.5 85.6 84.8
11/03/2022 07:15:18 77.78 85.03 85.95 83 83.1 82.9 82.71 86.83 87.09 85.5 85.6 84.8
11/03/2022 07:15:19 75.89 81.91 85.95 83 83.1 82.9 81.68 84.61 87.09 85.5 85.6 84.8
11/03/2022 07:15:20 76.84 79.15 85.95 83 83.1 82.9 81.06 82.87 87.09 85.5 85.6 84.8
11/03/2022 07:15:21 77.64 78.14 85.95 82.9 83.1 82.9 81.89 82.12 87.09 85.5 85.6 84.8
11/03/2022 07:15:22 84.79 83.89 85.95 83 83.1 82.9 85.43 84.8 87.09 85.5 85.6 84.8
11/03/2022 07:15:23 81.42 84.49 85.95 82.9 83.1 82.9 84.73 85.19 87.09 85.5 85.6 84.8
11/03/2022 07:15:24 88.06 87.28 87.28 83 83.1 82.9 93.64 92.6 92.6 85.5 85.6 84.8
11/03/2022 07:15:25 77.49 87.15 87.28 83 82.9 82.9 82.67 92.45 92.6 85.5 85.5 84.8
11/03/2022 07:15:26 75.55 83.52 87.28 83 82.8 82.9 81.06 88.83 92.6 85.5 85.4 84.8
11/03/2022 07:15:27 75.18 80.36 87.28 82.9 82.8 82.9 80.63 85.72 92.6 85.5 85.4 84.8
11/03/2022 07:15:28 86.53 86.13 87.28 83 82.8 82.9 86.69 86.59 92.6 85.5 85.4 84.8
11/03/2022 07:15:29 84.82 86.2 87.28 83 82.8 82.9 85.25 86.44 92.6 85.5 85.4 84.8
11/03/2022 07:15:30 78.05 84.5 87.28 82.9 82.8 82.9 82.74 85.2 92.6 85.5 85.4 84.8
11/03/2022 07:15:31 78.32 81.52 87.28 82.9 82.8 82.9 84 84.53 92.6 85.5 85.4 84.8
11/03/2022 07:15:32 76.82 79.78 87.28 82.9 82.8 82.9 82.79 83.55 92.6 85.5 85.4 84.8
11/03/2022 07:15:33 77.88 78.89 87.28 82.9 82.8 82.9 82.07 83.45 92.6 85.5 85.4 84.8
11/03/2022 07:15:34 77.6 78.55 87.28 82.9 82.8 82.9 80.57 82.73 92.6 85.5 85.4 84.8
11/03/2022 07:15:35 79.05 78.94 87.28 82.9 82.8 82.9 82.93 82.71 92.6 85.5 85.4 84.8
11/03/2022 07:15:36 78.98 79.77 87.28 82.9 82.8 82.9 83.48 83.3 92.6 85.5 85.4 84.8
11/03/2022 07:15:37 74.5 78.46 87.28 82.9 82.8 82.9 80.88 83.31 92.6 85.5 85.4 84.8
11/03/2022 07:15:38 77.3 77.38 87.28 82.9 82.8 82.9 81.45 82.34 92.6 85.5 85.4 84.8
11/03/2022 07:15:39 76.13 77.28 87.28 82.9 82.8 82.9 79.77 81.38 92.6 85.5 85.4 84.8
11/03/2022 07:15:40 78.35 78.24 87.28 82.9 82.8 82.9 82.32 81.8 92.6 85.5 85.4 84.8
11/03/2022 07:15:41 86.2 84.45 87.28 82.9 82.8 82.9 87.87 86.48 92.6 85.5 85.4 84.8
11/03/2022 07:15:42 82.62 84.33 87.28 82.9 82.8 82.9 84.76 86.27 92.6 85.5 85.4 84.8
11/03/2022 07:15:43 84.43 84.4 87.28 82.6 82.8 82.9 89.34 88.65 92.6 85.2 85.4 84.8
11/03/2022 07:15:44 78.51 84.05 87.28 82.6 82.8 82.9 84.31 88.28 92.6 85.2 85.4 84.8
11/03/2022 07:15:45 81.29 82.54 87.28 82.6 82.8 82.9 86.34 87.19 92.6 85.2 85.4 84.8
11/03/2022 07:15:46 77.52 80.84 87.28 82.6 82.8 82.9 80.52 86 92.6 85.2 85.4 84.8
11/03/2022 07:15:47 78.14 79.79 87.28 82.6 82.8 82.9 80.97 83.4 92.6 85.2 85.4 84.8
11/03/2022 07:15:48 77.89 78.22 87.28 82.5 82.8 82.9 81.26 81.85 92.6 85.1 85.4 84.8
11/03/2022 07:15:49 98.14 95.96 95.96 82.9 82.9 82.9 100.37 98.38 98.38 85.4 85.5 84.9
11/03/2022 07:15:50 90.62 96.16 96.16 83 83 82.9 94.33 98.93 98.93 85.5 85.6 84.9
11/03/2022 07:15:51 84.5 92.73 96.16 83 83 82.9 85.79 95.55 98.93 85.5 85.6 84.9
11/03/2022 07:15:52 89.63 90.35 96.16 83.1 83 82.9 90.05 92.04 98.93 85.6 85.6 84.9
11/03/2022 07:15:53 87.12 90.1 96.16 83.1 83 82.9 88.46 91.23 98.93 85.6 85.6 84.9
11/03/2022 07:15:54 81.06 88.4 96.16 83.1 83 82.9 83.22 89.73 98.93 85.6 85.6 84.9
11/03/2022 07:15:55 78.6 85.31 96.16 83.1 83 82.9 81.59 86.75 98.93 85.6 85.6 84.9
11/03/2022 07:15:56 77.68 82.46 96.16 83.1 83 82.9 80.39 84.41 98.93 85.6 85.6 84.9
11/03/2022 07:15:57 76.83 80.27 96.16 83.1 83 82.9 81.34 82.44 98.93 85.6 85.6 84.9
11/03/2022 07:15:58 82.72 82.47 96.16 83.1 83 82.9 84.81 84.31 98.93 85.6 85.6 84.9
11/03/2022 07:15:59 79.2 81.16 96.16 83.1 83 82.9 85.55 85.23 98.93 85.6 85.6 84.9
11/03/2022 07:16:00 85.72 84.9 96.16 83.1 83 82.9 87.58 87.17 98.93 85.6 85.6 84.9
11/03/2022 07:16:01 84.56 86.53 96.16 83 83 82.9 87.19 88.41 98.93 85.5 85.6 84.9
11/03/2022 07:16:02 76.33 83.86 96.16 82.9 83 82.9 79.91 86.5 98.93 85.5 85.6 84.9
11/03/2022 07:16:03 77.47 80.74 96.16 82.9 83 82.9 82.78 83.82 98.93 85.5 85.6 84.9
11/03/2022 07:16:04 75.85 78.95 96.16 82.9 83 82.9 80.06 83.13 98.93 85.5 85.6 84.9
11/03/2022 07:16:05 76.44 77.38 96.16 82.9 83 82.9 83.42 83.34 98.93 85.5 85.6 84.9
11/03/2022 07:16:06 77.53 77.59 96.16 82.9 83 82.9 82.29 82.89 98.93 85.5 85.6 84.9
11/03/2022 07:16:07 79 79.41 96.16 82.9 83 82.9 84.87 84.84 98.93 85.5 85.6 84.9
11/03/2022 07:16:08 82.39 82.31 96.16 82.9 83 82.9 83.52 84.48 98.93 85.5 85.6 84.9
11/03/2022 07:16:09 74.39 81.98 96.16 82.8 83 82.9 78.07 84.17 98.93 85.4 85.6 84.9
11/03/2022 07:16:10 76.3 78.85 96.16 82.8 83 82.9 79.95 81.41 98.93 85.4 85.6 84.9
11/03/2022 07:16:11 75.01 77.83 96.16 82.8 83 82.9 82.36 82.65 98.93 85.4 85.6 84.9
11/03/2022 07:16:12 74.28 76.18 96.16 82.8 83 82.9 80.11 81.58 98.93 85.4 85.6 84.9
11/03/2022 07:16:13 79.16 78.39 96.16 82.8 83 82.9 82.86 82.24 98.93 85.4 85.6 84.9
11/03/2022 07:16:14 81.26 80.76 96.16 82.8 83 82.9 83.25 83.29 98.93 85.4 85.6 84.9
11/03/2022 07:16:15 79.64 80.98 96.16 82.8 83 82.9 85.52 84.73 98.93 85.4 85.6 84.9
11/03/2022 07:16:16 77.23 79.83 96.16 82.8 83 82.9 82.26 84.77 98.93 85.4 85.6 84.9
11/03/2022 07:16:17 88.17 87.5 96.16 82.8 83 83 88.42 87.89 98.93 85.5 85.6 84.9
11/03/2022 07:16:18 86.48 88.77 96.16 82.9 82.9 83 86.71 88.88 98.93 85.5 85.5 84.9
11/03/2022 07:16:19 85.64 86.65 96.16 82.9 82.9 83 86.81 87.44 98.93 85.5 85.4 84.9
11/03/2022 07:16:20 84.05 85.69 92.73 82.9 82.9 83 85.2 86.59 95.55 85.5 85.4 84.9
11/03/2022 07:16:21 77.24 84.95 90.35 82.9 82.9 83 81 85.96 92.04 85.5 85.4 84.9
11/03/2022 07:16:22 76.21 81.67 90.1 82.9 82.9 83 80.87 83.41 91.23 85.5 85.4 84.9
11/03/2022 07:16:23 80.96 82.03 88.77 82.9 82.9 83 83.81 83.89 89.73 85.5 85.4 84.9
11/03/2022 07:16:24 76.69 79.58 88.77 82.9 82.9 83 82.56 83.15 88.88 85.5 85.4 84.9
11/03/2022 07:16:25 86.79 85.61 88.77 83 82.9 83 88.58 87.48 88.88 85.5 85.4 84.9
11/03/2022 07:16:26 78.61 85.01 88.77 83 82.9 83 84.44 87.19 88.88 85.6 85.4 84.9
11/03/2022 07:16:27 82.1 83.37 88.77 83 82.9 83 84.76 86.02 88.88 85.6 85.4 84.9
11/03/2022 07:16:28 75.81 81.54 88.77 83 82.9 83 80.6 84.89 88.88 85.6 85.4 84.9
11/03/2022 07:16:29 79.08 79.72 88.77 83 82.9 83 82.46 83.13 88.88 85.6 85.4 84.9
11/03/2022 07:16:30 75.81 78.76 88.77 83 82.9 83 80.48 82.39 88.88 85.6 85.4 84.9
11/03/2022 07:16:31 74.07 76.96 88.77 82.9 82.8 83 83.04 82.59 88.88 85.6 85.3 84.9
11/03/2022 07:16:32 75.39 75.79 88.77 82.9 82.8 83 82.3 83.4 88.88 85.6 85.3 84.9
11/03/2022 07:16:33 74.16 75.28 88.77 82.9 82.8 83 81.77 82.26 88.88 85.6 85.3 84.9
11/03/2022 07:16:34 75.72 76.28 88.77 82.9 82.8 83 81.92 83.4 88.88 85.6 85.3 84.9
11/03/2022 07:16:35 72.73 74.87 88.77 82.9 82.8 83 80.13 81.7 88.88 85.6 85.3 84.9
11/03/2022 07:16:36 75.23 74.87 88.77 82.9 82.8 83 80.15 80.69 88.88 85.6 85.3 84.9
11/03/2022 07:16:37 72.38 74.55 88.77 82.9 82.8 83 77.48 80.49 88.88 85.6 85.3 84.9
11/03/2022 07:16:38 74.75 74.45 88.77 82.9 82.8 83 81.12 80.93 88.88 85.6 85.3 84.9
11/03/2022 07:16:39 76.52 75.9 88.77 82.9 82.8 83 83.82 83.2 88.88 85.6 85.3 84.9
11/03/2022 07:16:40 75.9 76.39 88.77 82.9 82.8 83 79.36 83.2 88.88 85.6 85.3 84.9
11/03/2022 07:16:41 73.02 75.76 88.77 82.9 82.8 82.9 80.2 81.29 88.88 85.6 85.3 84.9
11/03/2022 07:16:42 71.79 74.38 88.77 82.9 82.8 82.9 81.82 81.47 88.88 85.6 85.3 84.9
11/03/2022 07:16:43 74.03 73.69 88.77 82.9 82.7 82.9 78.85 81.3 88.88 85.6 85.3 84.9
11/03/2022 07:16:44 76.82 76.06 88.77 82.9 82.7 82.9 80.61 80.7 88.88 85.6 85.3 84.9
11/03/2022 07:16:45 74.31 75.77 88.77 82.9 82.7 82.9 78.8 80.3 88.88 85.6 85.3 84.9
11/03/2022 07:16:46 75.85 75.88 88.77 82.9 82.7 82.9 79.01 79.39 88.88 85.6 85.3 84.9
11/03/2022 07:16:47 80.6 79.78 88.77 82.9 82.7 82.9 84.89 84.03 88.88 85.6 85.3 84.9
11/03/2022 07:16:48 75.81 79.23 86.65 82.9 82.7 82.9 80.84 83.24 87.48 85.6 85.3 84.9
11/03/2022 07:16:49 77.22 77.55 85.69 82.9 82.7 82.9 81.49 82.12 87.48 85.6 85.3 84.9
11/03/2022 07:16:50 84.46 83.31 85.61 83 82.7 82.9 85.89 85.21 87.48 85.6 85.3 84.9
11/03/2022 07:16:51 74.63 82.24 85.61 83 82.7 82.9 78.48 84.16 87.48 85.6 85.3 84.9
11/03/2022 07:16:52 77.75 79.49 85.61 83 82.7 82.9 81.9 82.01 87.48 85.6 85.3 84.9
11/03/2022 07:16:53 73.65 78.13 85.61 82.9 82.7 82.9 82.34 82.98 87.48 85.6 85.3 84.9
11/03/2022 07:16:54 75.53 76.05 85.61 82.9 82.7 82.9 80.87 81.99 87.48 85.6 85.3 84.9
11/03/2022 07:16:55 75.19 75.69 85.01 82.9 82.7 82.9 79.51 81.16 87.19 85.6 85.3 84.9
11/03/2022 07:16:56 76.51 76.08 83.37 82.9 82.7 82.9 80.53 80.57 86.02 85.5 85.3 84.9
11/03/2022 07:16:57 77.33 77.02 83.31 82.9 82.7 82.9 80.83 80.9 85.21 85.5 85.3 84.9
11/03/2022 07:16:58 77.12 77.29 83.31 82.9 82.7 82.9 80.13 80.81 85.21 85.5 85.3 84.9
11/03/2022 07:16:59 76.02 77.13 83.31 82.9 82.7 82.9 79.36 80.27 85.21 85.5 85.3 84.9
11/03/2022 07:17:00 76.39 76.85 83.31 82.9 82.7 82.9 82.72 82.17 85.21 85.5 85.3 84.9
11/03/2022 07:17:01 76.13 76.55 83.31 82.9 82.7 82.9 80.35 82.09 85.21 85.5 85.3 84.9
11/03/2022 07:17:02 79.4 78.49 83.31 82.9 82.7 82.9 84.44 83.49 85.21 85.5 85.3 84.9
11/03/2022 07:17:03 81.6 80.65 83.31 82.9 82.7 82.9 81.94 83.46 85.21 85.5 85.3 84.9
11/03/2022 07:17:04 78.64 80.55 83.31 82.9 82.7 82.9 81.08 82.57 85.21 85.5 85.3 84.9
11/03/2022 07:17:05 77.96 79.44 83.31 82.9 82.7 82.9 81.35 81.65 85.21 85.5 85.3 84.9
11/03/2022 07:17:06 77.29 78.39 83.31 82.9 82.7 82.9 79.67 81.59 85.21 85.5 85.3 84.9
11/03/2022 07:17:07 77.62 78.09 83.31 82.8 82.7 82.9 81.4 81.31 85.21 85.5 85.3 84.9
11/03/2022 07:17:08 76.31 77.76 83.31 82.8 82.7 82.9 82.6 82.75 85.21 85.5 85.2 84.9
11/03/2022 07:17:09 75.64 76.81 83.31 82.8 82.6 82.9 81 81.88 85.21 85.5 85.2 84.9
11/03/2022 07:17:10 79.43 78.86 83.31 82.8 82.6 82.9 83.08 83.49 85.21 85.5 85.2 84.9
11/03/2022 07:17:11 76.73 78.24 83.31 82.8 82.6 82.9 78.76 82.15 85.21 85.5 85.2 84.9
11/03/2022 07:17:12 80.55 80.57 83.31 82.8 82.6 82.9 82.95 82.98 85.21 85.5 85.2 84.9
11/03/2022 07:17:13 75.3 78.91 83.31 82.8 82.6 82.9 78.8 81.67 85.21 85.4 85.2 84.9
11/03/2022 07:17:14 82.62 82.01 83.31 82.8 82.6 82.9 83.57 82.88 85.21 85.4 85.2 84.9
11/03/2022 07:17:15 80.21 81.77 83.31 82.8 82.6 82.9 84.88 84.62 85.21 85.4 85.2 84.9
11/03/2022 07:17:16 76.41 80.95 83.31 82.7 82.6 82.9 80.26 84.38 85.21 85.4 85.2 84.9
11/03/2022 07:17:17 79.7 79.82 83.31 82.7 82.6 82.9 83.12 83.2 85.21 85.4 85.2 84.9
11/03/2022 07:17:18 79.09 80.07 83.31 82.7 82.6 82.9 82.2 83.4 85.21 85.4 85.2 84.9
11/03/2022 07:17:19 80.2 79.9 83.31 82.7 82.6 82.9 84.2 83.65 85.21 85.4 85.2 84.9
11/03/2022 07:17:20 77.68 79.94 82.24 82.7 82.6 82.9 81.63 83.58 84.62 85.4 85.2 84.9
11/03/2022 07:17:21 77.55 78.83 82.01 82.7 82.6 82.9 81.88 82.68 84.62 85.4 85.2 84.9
11/03/2022 07:17:22 82.89 82.09 82.09 82.7 82.6 82.9 87.94 87.03 87.03 85.4 85.2 84.9
11/03/2022 07:17:23 81.45 82.75 82.75 82.7 82.6 82.9 85.99 87.03 87.03 85.4 85.2 84.9
11/03/2022 07:17:24 79.58 81.53 82.75 82.7 82.6 82.9 84.15 86.33 87.03 85.4 85.2 84.9
11/03/2022 07:17:25 79.14 80.16 82.75 82.7 82.6 82.9 82.75 85.26 87.03 85.4 85.2 84.9
11/03/2022 07:17:26 79.96 80.13 82.75 82.7 82.6 82.9 83.25 83.84 87.03 85.4 85.2 84.9
11/03/2022 07:17:27 80.75 80.85 82.75 82.7 82.6 82.9 83.96 84.33 87.03 85.4 85.2 84.9
11/03/2022 07:17:28 83.73 83.06 83.06 82.7 82.6 82.9 86.28 85.53 87.03 85.4 85.2 84.9
11/03/2022 07:17:29 80.69 83.51 83.51 82.7 82.6 82.9 83.19 85.75 87.03 85.4 85.2 84.9
11/03/2022 07:17:30 79.59 81.64 83.51 82.7 82.6 82.9 83.67 84.14 87.03 85.4 85.2 84.9
11/03/2022 07:17:31 96.51 95 95 83 82.7 83 98.58 97.25 97.25 85.7 85.3 84.9
11/03/2022 07:17:32 80.29 94.76 95 83 82.7 83 83.51 97.04 97.25 85.7 85.3 84.9
11/03/2022 07:17:33 77.06 90.74 95 83 82.7 83 81.78 93.08 97.25 85.7 85.3 84.9
11/03/2022 07:17:34 80 86.82 95 83 82.7 83 83.67 89.46 97.25 85.7 85.3 84.9
11/03/2022 07:17:35 80.7 83.78 95 83 82.7 83 83.38 86.62 97.25 85.7 85.3 84.9
11/03/2022 07:17:36 79.19 82.17 95 83 82.7 83 82.95 84.98 97.25 85.7 85.3 84.9
11/03/2022 07:17:37 77.82 80.38 95 83 82.7 83 82.64 83.58 97.25 85.7 85.3 84.9
11/03/2022 07:17:38 77.05 78.85 95 83 82.7 83 81.82 82.98 97.25 85.7 85.3 84.9
11/03/2022 07:17:39 80.91 80.14 95 83 82.7 83 83.55 83.23 97.25 85.7 85.3 84.9
11/03/2022 07:17:40 81.53 81.07 95 83.1 82.7 83 85.44 84.91 97.25 85.7 85.3 84.9
11/03/2022 07:17:41 80.63 81.13 95 83.1 82.7 83 84.9 85.24 97.25 85.8 85.3 84.9
11/03/2022 07:17:42 74.41 80.97 95 83.1 82.7 83 79.6 84.94 97.25 85.7 85.3 84.9
11/03/2022 07:17:43 77.44 78.04 95 83.1 82.7 83 81.78 82.47 97.25 85.7 85.3 84.9
11/03/2022 07:17:44 82.57 81.7 95 83.1 82.7 83 84.84 84.13 97.25 85.8 85.3 84.9
11/03/2022 07:17:45 78.84 81.45 95 83.1 82.7 83 82.8 83.95 97.25 85.8 85.3 84.9
11/03/2022 07:17:46 77.93 80.47 95 83 82.7 83 81.3 83.53 97.25 85.7 85.3 84.9
11/03/2022 07:17:47 79.4 79.89 95 83 82.7 83 82.85 82.74 97.25 85.7 85.3 84.9
11/03/2022 07:17:48 78.56 78.97 95 83 82.7 83 81.28 82.5 97.25 85.7 85.3 84.9
11/03/2022 07:17:49 76.66 78.77 95 83 82.7 83 82.3 82.89 97.25 85.7 85.3 84.9
11/03/2022 07:17:50 79.73 79.21 95 83 82.7 83 82.43 82.28 97.25 85.8 85.3 84.9
11/03/2022 07:17:51 81.73 81.07 95 83.1 82.7 83 84.97 84.42 97.25 85.8 85.3 84.9
11/03/2022 07:17:52 78.81 81.04 95 83 82.7 83 83.67 84.98 97.25 85.7 85.3 84.9
11/03/2022 07:17:53 78.86 80.32 95 83 82.7 83 85.38 85.13 97.25 85.7 85.3 84.9
11/03/2022 07:17:54 84.57 83.85 95 83 82.7 83 86.4 86.4 97.25 85.8 85.3 84.9
11/03/2022 07:17:55 77.13 83.08 95 83 82.7 83 83.94 85.81 97.25 85.8 85.3 84.9
11/03/2022 07:17:56 76.01 80.4 95 83 82.7 83 81.23 84.75 97.25 85.8 85.3 84.9
11/03/2022 07:17:57 94.81 93.51 95 83.2 82.8 83 97.86 96.58 97.25 86 85.4 85
11/03/2022 07:17:58 90.64 93.93 95 83.3 82.8 83 94.44 97.28 97.28 86.1 85.4 85
11/03/2022 07:17:59 79.4 91.12 95 83.3 82.8 83 85.36 94.56 97.28 86.1 85.5 85
11/03/2022 07:18:00 81.91 87.34 95 83.3 82.8 83 84.58 91.16 97.28 86.1 85.5 85
11/03/2022 07:18:01 80.41 85.01 94.76 83.3 82.8 83 85.31 88.5 97.28 86.1 85.5 85
11/03/2022 07:18:02 80.77 82.5 93.93 83.3 82.8 83 84.91 86.49 97.28 86.1 85.5 85
11/03/2022 07:18:03 79.08 81.67 93.93 83.3 82.8 83 83.59 85.95 97.28 86.1 85.5 85
11/03/2022 07:18:04 77.56 80.35 93.93 83.3 82.8 83 84.08 84.63 97.28 86.1 85.5 85
11/03/2022 07:18:05 79.86 80.36 93.93 83.3 82.8 83 84.58 84.89 97.28 86.1 85.5 85
11/03/2022 07:18:06 77.74 78.97 93.93 83.3 82.8 83 83.83 84.47 97.28 86.1 85.5 85
11/03/2022 07:18:07 77.32 78.18 93.93 83.2 82.8 83 81.81 84.01 97.28 86.1 85.5 85
11/03/2022 07:18:08 81.1 80.36 93.93 83.2 82.8 83 83.58 83.57 97.28 86.1 85.5 85
11/03/2022 07:18:09 79.32 80.19 93.93 83.2 82.8 83 82.83 83.6 97.28 86.1 85.5 85
11/03/2022 07:18:10 83.22 82.33 93.93 83.2 82.8 83 85.35 84.73 97.28 86.1 85.5 85
11/03/2022 07:18:11 81.4 82.48 93.93 83.2 82.8 83 84.22 84.86 97.28 86.1 85.5 85
11/03/2022 07:18:12 80.17 81.72 93.93 83.2 82.8 83 83.7 84.46 97.28 86.1 85.5 85
11/03/2022 07:18:13 81.9 81.97 93.93 83.2 82.8 83 84.81 84.79 97.28 86.1 85.5 85
11/03/2022 07:18:14 81.27 81.97 93.93 83.2 82.8 83 84.62 84.87 97.28 86.1 85.5 85
11/03/2022 07:18:15 83.37 83.32 93.93 83.2 82.9 83 85.82 85.8 97.28 86.1 85.5 85
11/03/2022 07:18:16 85.81 86.27 93.93 83.3 82.9 83 87 87.61 97.28 86.1 85.5 85
11/03/2022 07:18:17 81.12 84.15 93.93 83.3 82.9 83 84.62 86.02 97.28 86.1 85.5 85
11/03/2022 07:18:18 79.96 82.37 93.93 83.3 82.9 83 82.84 85.14 97.28 86.1 85.5 85
11/03/2022 07:18:19 82.46 82.44 93.93 83.2 82.9 83 85.32 85.1 97.28 86.1 85.5 85
11/03/2022 07:18:20 79.97 81.71 93.93 83.2 82.9 83 83.77 84.68 97.28 86.1 85.5 85
11/03/2022 07:18:21 83.8 83.49 93.93 83.2 82.9 83 86.05 85.75 97.28 86.1 85.5 85
11/03/2022 07:18:22 80.9 83.12 93.93 83.2 82.9 83 84.2 85.52 97.28 86.1 85.5 85
11/03/2022 07:18:23 77.93 81.73 93.93 83.2 82.9 83 83.12 84.6 97.28 86.1 85.5 85
11/03/2022 07:18:24 83.46 83.04 93.93 83.3 82.9 83 85.17 85.08 97.28 86.1 85.5 85
11/03/2022 07:18:25 81.36 83.1 93.93 83.3 82.9 83 84.85 85.53 97.28 86.1 85.5 85
11/03/2022 07:18:26 85.55 85.09 93.93 83.3 82.9 83 87.19 86.86 97.28 86.1 85.5 85
11/03/2022 07:18:27 85.95 86.21 93.93 83.3 82.9 83 87.15 87.56 97.28 86.1 85.5 85
11/03/2022 07:18:28 79.88 85.58 91.12 83.3 82.9 83 83.14 86.97 94.56 86.1 85.5 85
11/03/2022 07:18:29 79.84 82.81 87.34 83.3 82.9 83 83.11 84.9 91.16 86.1 85.5 85
11/03/2022 07:18:30 78.32 81.44 86.27 83.3 82.9 83 82.69 84.05 88.5 86.1 85.5 85
11/03/2022 07:18:31 76.51 79.72 86.27 83.3 82.9 83 83.05 83.61 87.61 86.1 85.5 85
11/03/2022 07:18:32 75.58 78.02 86.27 83.3 82.9 83 81.15 83.27 87.61 86.1 85.5 85
11/03/2022 07:18:33 81.56 81.16 86.27 83.3 82.9 83 87.33 86.92 87.61 86.1 85.5 85
11/03/2022 07:18:34 73.89 79.75 86.27 83.3 82.9 83 78.65 85.48 87.61 86.1 85.5 85
11/03/2022 07:18:35 74.93 77.05 86.27 83.2 82.9 83 79.26 82.48 87.61 86.1 85.5 85
11/03/2022 07:18:36 75.26 76.12 86.27 83.2 82.9 83 79.31 80.85 87.61 86.1 85.5 85
11/03/2022 07:18:37 75.99 76.12 86.27 83.2 82.9 83 78.52 79.97 87.61 86.1 85.5 85
11/03/2022 07:18:38 77.97 77.7 86.27 83.2 82.9 83 82.31 81.48 87.61 86.1 85.5 85
11/03/2022 07:18:39 75.07 76.97 86.27 82.9 82.9 83 79.76 81.51 87.61 85.8 85.5 85
11/03/2022 07:18:40 76.58 76.58 86.27 82.9 82.9 83 80.09 80.64 87.61 85.8 85.5 85
11/03/2022 07:18:41 79.22 78.95 86.27 82.9 82.9 83 81.87 81.75 87.61 85.8 85.5 85
11/03/2022 07:18:42 79.1 79.94 86.27 82.9 82.9 83 81.38 82.17 87.61 85.8 85.5 85
11/03/2022 07:18:43 92.41 91.29 91.29 83 82.9 83 96.15 95 95 85.9 85.6 85
11/03/2022 07:18:44 90.47 92.78 92.78 83.1 83 83 93.55 96.35 96.35 86 85.6 85
11/03/2022 07:18:45 92.8 92.94 92.94 83.2 83 83 95.9 96.11 96.35 86.2 85.7 85
11/03/2022 07:18:46 77.53 92.24 92.94 83.2 83 83 79.47 95.4 96.35 86.1 85.7 85
11/03/2022 07:18:47 75.43 88.22 92.94 83.2 83 83 79.84 91.32 96.35 86.1 85.7 85
11/03/2022 07:18:48 80.67 84.36 92.94 83.2 83 83 83.02 87.61 96.35 86.1 85.7 85
11/03/2022 07:18:49 75.51 82.27 92.94 83.2 83 83 80.67 85.21 96.35 86.1 85.7 85
11/03/2022 07:18:50 72.21 79.29 92.94 83.1 83 83 77.08 82.87 96.35 86.1 85.7 85
11/03/2022 07:18:51 72.23 76.24 92.94 83.1 83 83 78.1 80.19 96.35 86.1 85.7 85
11/03/2022 07:18:52 79.35 78.22 92.94 83.1 83 83 81.52 80.9 96.35 86.1 85.7 85
11/03/2022 07:18:53 74.05 78.2 92.94 83.1 83 83 80.23 81.24 96.35 86.1 85.7 85
11/03/2022 07:18:54 71.07 75.56 92.94 83.1 83 83 78.42 80.2 96.35 86.1 85.7 85
11/03/2022 07:18:55 75.39 74.97 92.94 83.1 83 83 79.8 79.89 96.35 86.1 85.7 85
11/03/2022 07:18:56 75.32 75.27 92.94 83.1 83 83 78.99 79.52 96.35 86.1 85.7 85
11/03/2022 07:18:57 76.19 76.26 92.94 83.1 83 83 81.13 80.56 96.35 86.1 85.7 85
11/03/2022 07:18:58 73.04 75.43 92.94 83.1 83 83 80.58 80.66 96.35 86.1 85.7 85
11/03/2022 07:18:59 80.51 79.89 92.94 83.1 83 83 83.83 83.25 96.35 86.1 85.7 85
11/03/2022 07:19:00 74.56 79.89 92.94 83.1 83 83 81.05 83.22 96.35 86.1 85.7 85
11/03/2022 07:19:01 76.15 77.31 92.94 82.9 83 83 81.98 82.4 96.35 85.9 85.7 85
11/03/2022 07:19:02 75.79 76.55 92.94 82.8 83 83 82.38 82.35 96.35 85.8 85.7 85
11/03/2022 07:19:03 77.08 77.53 92.94 82.8 83 83 81.96 82.52 96.35 85.8 85.7 85
11/03/2022 07:19:04 73.42 76.34 92.94 82.8 83 83 80.57 81.95 96.35 85.8 85.7 85
11/03/2022 07:19:05 85.41 84.03 92.94 82.8 83 83 86.23 85.15 96.35 85.8 85.7 85
11/03/2022 07:19:06 88.74 87.53 92.94 82.9 83 83 88.47 87.59 96.35 85.8 85.7 85
11/03/2022 07:19:07 85.68 87.37 92.94 82.9 83 83 85.49 87.42 96.35 85.8 85.7 85
11/03/2022 07:19:08 84.86 86.29 92.94 82.9 83.1 83 86.13 86.56 96.35 85.9 85.7 85
11/03/2022 07:19:09 85.25 85.82 92.94 83 83.1 83 86.61 86.82 96.35 85.9 85.7 85
11/03/2022 07:19:10 81.62 85.46 92.94 83 83.1 83 83.46 86.58 96.35 85.9 85.7 85
11/03/2022 07:19:11 85.87 85.69 92.94 83 83.1 83 87.21 86.81 96.35 85.9 85.7 85
11/03/2022 07:19:12 83.39 85.45 92.94 83 83.1 83 84.99 86.75 96.35 85.9 85.7 85
11/03/2022 07:19:13 84.51 84.56 92.94 83 83.1 83 85.59 85.74 96.35 85.9 85.7 85
11/03/2022 07:19:14 83.86 84.94 92.94 83 83.1 83 85.63 86.18 96.11 85.9 85.7 85
11/03/2022 07:19:15 83.72 84.6 92.24 83 83.1 83 85.47 85.92 95.4 85.9 85.7 85
11/03/2022 07:19:16 81.04 83.65 88.22 83 83.1 83 83.81 85.44 91.32 85.9 85.7 85
11/03/2022 07:19:17 82.64 82.86 87.53 83.1 83.1 83 84.75 84.98 87.61 85.9 85.7 85
11/03/2022 07:19:18 81.24 82.51 87.53 83 83.1 83 83.76 84.64 87.59 85.9 85.7 85
11/03/2022 07:19:19 80.79 81.93 87.53 83 83.1 83 82.63 84.09 87.59 85.9 85.7 85
11/03/2022 07:19:20 78.43 81.01 87.53 83 83.1 83 81.61 83.18 87.59 85.9 85.7 85
11/03/2022 07:19:21 76.21 79.67 87.53 83 83.1 83 81.56 82.51 87.59 85.9 85.7 85
11/03/2022 07:19:22 82.93 82.55 87.53 83 83.1 83 83.91 83.7 87.59 85.9 85.7 85
11/03/2022 07:19:23 83.87 84 87.53 83 83.1 83 84.8 84.86 87.59 85.9 85.7 85
11/03/2022 07:19:24 76.57 82.43 87.53 83 83.1 83 81.22 83.84 87.59 85.9 85.7 85
11/03/2022 07:19:25 72.36 79.64 87.53 83 83.1 83 78.89 82.6 87.59 85.9 85.7 85
11/03/2022 07:19:26 76.7 76.88 87.53 83 83.1 83 81.04 81.02 87.59 85.9 85.7 85
11/03/2022 07:19:27 78.36 78.35 87.53 83 83.1 83 81.38 81.51 87.59 85.9 85.7 85
11/03/2022 07:19:28 77.53 77.85 87.53 83 83.1 83 81.25 81.4 87.59 85.9 85.7 85
11/03/2022 07:19:29 78.6 78.93 87.53 83 83.1 83 81.22 82.11 87.59 85.9 85.7 85
11/03/2022 07:19:30 77.64 78.19 87.53 83 83.1 83 81.12 81.31 87.59 85.9 85.7 85
11/03/2022 07:19:31 77.72 78.79 87.53 82.7 83.1 83 81.12 81.67 87.59 85.6 85.7 85
11/03/2022 07:19:32 79.09 78.64 87.53 82.5 83.1 83 82.11 81.85 87.59 85.5 85.7 85
11/03/2022 07:19:33 79.23 79.37 87.53 82.5 83.1 83 81.25 81.81 87.59 85.5 85.7 85
11/03/2022 07:19:34 81.01 80.33 87.53 82.5 83.1 83 83.47 82.79 87.59 85.5 85.7 85
11/03/2022 07:19:35 80.82 80.94 87.53 82.5 83.1 83 82.61 82.94 87.59 85.4 85.7 85
11/03/2022 07:19:36 86.39 85.45 87.37 82.5 83.1 83 87.18 86.33 87.42 85.5 85.7 85
11/03/2022 07:19:37 83.92 85.34 86.29 82.5 83.1 83 84.31 85.87 86.82 85.5 85.7 85
11/03/2022 07:19:38 81.18 84.08 85.82 82.6 83.1 83 82.78 84.83 86.82 85.5 85.7 85
11/03/2022 07:19:39 80.14 82.83 85.69 82.6 83.1 83 83.61 84.36 86.81 85.5 85.7 85
11/03/2022 07:19:40 78.38 81.11 85.69 82.6 83.1 83 81.42 83.62 86.81 85.5 85.7 85
11/03/2022 07:19:41 78.78 79.51 85.45 82.6 83.1 83 82.33 82.77 86.75 85.5 85.7 85
11/03/2022 07:19:42 81.97 81.44 85.45 82.6 83 83 83.69 83.51 86.33 85.5 85.7 85
11/03/2022 07:19:43 78.76 80.75 85.45 82.6 83 83 81.23 83.1 86.33 85.5 85.7 85
11/03/2022 07:19:44 81.99 82.06 85.45 82.6 83 83 86.19 86.13 86.33 85.5 85.7 85
11/03/2022 07:19:45 85.87 85.78 85.78 82.6 83 83 89.09 89.42 89.42 85.5 85.7 85
11/03/2022 07:19:46 74.06 83.63 85.78 82.6 83 83 79.32 87.08 89.42 85.5 85.7 85
11/03/2022 07:19:47 87.56 87.18 87.18 82.6 83 83 86.65 86.55 89.42 85.5 85.7 85
11/03/2022 07:19:48 78.47 86.02 87.18 82.6 83 83 81.6 85.93 89.42 85.5 85.7 85
11/03/2022 07:19:49 72.82 82.86 87.18 82.6 83 83 77.25 83.7 89.42 85.5 85.7 85
11/03/2022 07:19:50 73.39 79.22 87.18 82.6 83 83 79.03 80.82 89.42 85.5 85.7 85
11/03/2022 07:19:51 71.47 76.47 87.18 82.6 83 83 77.11 79.69 89.42 85.5 85.7 85
11/03/2022 07:19:52 78.87 78.17 87.18 82.6 83 83 80.68 80.18 89.42 85.5 85.6 85
11/03/2022 07:19:53 82.9 81.49 87.18 82.6 83 83 83.21 82.15 89.42 85.5 85.7 85
11/03/2022 07:19:54 81.13 81.29 87.18 82.6 83 83 81.6 82.13 89.42 85.5 85.6 85
11/03/2022 07:19:55 82.47 82.17 87.18 82.6 83 83 83.42 82.92 89.42 85.5 85.6 85
11/03/2022 07:19:56 80.83 82 87.18 82.6 83 83 81.76 82.99 89.42 85.5 85.6 85
11/03/2022 07:19:57 80.59 81.24 87.18 82.6 83 83 82.22 82.32 89.42 85.5 85.6 85
11/03/2022 07:19:58 80.72 80.96 87.18 82.6 83 83 82.66 82.72 89.42 85.5 85.7 85
11/03/2022 07:19:59 80.61 80.76 87.18 82.6 83 83 82.31 82.6 89.42 85.5 85.6 85
11/03/2022 07:20:00 83.8 83.45 87.18 82.7 83 83 84.74 84.5 89.42 85.5 85.6 85
11/03/2022 07:20:01 96.59 95.72 95.72 83 83.1 83.1 96.19 95.48 95.48 85.7 85.7 85
11/03/2022 07:20:02 85.69 94.67 95.72 83 83.1 83.1 85.76 94.22 95.48 85.7 85.7 85
11/03/2022 07:20:03 82.74 91.15 95.72 83 83.1 83.1 84.38 90.89 95.48 85.7 85.7 85
11/03/2022 07:20:04 82.14 87.8 95.72 83 83.1 83.1 83.67 87.99 95.48 85.7 85.7 85
11/03/2022 07:20:05 81.72 85.15 95.72 83.1 83.1 83.1 83.37 85.78 95.48 85.7 85.7 85
11/03/2022 07:20:06 81.22 83.31 95.72 83.1 83.1 83.1 82.94 84.43 95.48 85.7 85.7 85
11/03/2022 07:20:07 82.25 82.31 95.72 83.1 83.1 83.1 83.7 83.87 95.48 85.7 85.7 85
11/03/2022 07:20:08 84.25 83.59 95.72 83.1 83.1 83.1 93.34 91.79 95.48 85.8 85.7 85
11/03/2022 07:20:09 81.28 83.53 95.72 83.1 83.1 83.1 82.96 91.7 95.48 85.8 85.7 85
11/03/2022 07:20:10 82.11 82.31 95.72 83.1 83.1 83.1 83.56 88.29 95.48 85.8 85.7 85
11/03/2022 07:20:11 81.66 82.21 95.72 83.1 83.1 83.1 83.76 85.98 95.48 85.8 85.7 85
11/03/2022 07:20:12 81.43 81.96 95.72 83.1 83 83.1 83.34 84.83 95.48 85.8 85.6 85
11/03/2022 07:20:13 81.55 81.61 95.72 83.1 82.9 83.1 83.91 84.14 95.48 85.8 85.5 85
11/03/2022 07:20:14 81.33 81.6 95.72 83.1 82.9 83.1 83.39 84.01 95.48 85.8 85.5 85
11/03/2022 07:20:15 80.39 81.77 95.72 83.1 82.9 83.1 82.55 83.61 95.48 85.8 85.5 85
11/03/2022 07:20:16 77.3 80.47 95.72 83.1 82.9 83.1 81.84 82.75 95.48 85.8 85.5 85
11/03/2022 07:20:17 80.37 80.51 95.72 83.1 82.9 83.1 82.66 82.8 95.48 85.8 85.5 85
11/03/2022 07:20:18 74.11 80.38 95.72 83.1 82.9 83.1 79.51 82.71 95.48 85.8 85.5 85
11/03/2022 07:20:19 81.05 80.21 95.72 83.1 82.9 83.1 82.67 82.21 95.48 85.8 85.5 85
11/03/2022 07:20:20 78.25 80.19 95.72 83.1 82.9 83.1 81.74 82.33 95.48 85.8 85.5 85
11/03/2022 07:20:21 76.61 79.13 95.72 83.1 82.9 83.1 81.98 82.01 95.48 85.8 85.5 85
11/03/2022 07:20:22 86.47 85.68 95.72 83.1 82.9 83.1 86.7 86.16 95.48 85.8 85.5 85
11/03/2022 07:20:23 80.79 85.67 95.72 83.1 82.9 83.1 85.05 86.16 95.48 85.8 85.5 85
11/03/2022 07:20:24 80.07 83.33 95.72 83.1 82.9 83.1 83.53 85.79 95.48 85.7 85.5 85
11/03/2022 07:20:25 75.68 81.45 95.72 83.1 82.9 83.1 81.66 84.4 95.48 85.7 85.5 85
11/03/2022 07:20:26 73.86 78.74 95.72 83.1 82.9 83.1 79.65 82.98 95.48 85.7 85.5 85
11/03/2022 07:20:27 76.85 76.87 95.72 83.1 82.9 83.1 81.41 81.65 95.48 85.7 85.5 85
11/03/2022 07:20:28 99.68 98.51 98.51 83.7 83.1 83.1 101.8 100.48 100.48 86.2 85.7 85.1
11/03/2022 07:20:29 82.43 98.08 98.51 83.6 83.1 83.1 84.47 100.07 100.48 86.2 85.7 85.1
11/03/2022 07:20:30 81.27 94.04 98.51 83.7 83.1 83.1 83 96.02 100.48 86.2 85.7 85.1
11/03/2022 07:20:31 77.7 90.1 98.51 83.7 83.1 83.1 80.69 92.1 100.48 86.2 85.7 85.1
11/03/2022 07:20:32 82.56 86.24 98.51 83.7 83.1 83.1 84.02 88.34 100.48 86.2 85.7 85.1
11/03/2022 07:20:33 80.63 84.65 98.51 83.7 83.1 83.1 83.9 86.36 100.48 86.2 85.7 85.1
11/03/2022 07:20:34 94.09 93.3 98.51 83.8 83.2 83.1 93.57 92.84 100.48 86.3 85.7 85.1
11/03/2022 07:20:35 79.89 91.65 98.51 83.8 83.2 83.1 81.84 91.25 100.48 86.3 85.7 85.1
11/03/2022 07:20:36 76.78 87.9 98.51 83.8 83.1 83.1 80.73 87.77 100.48 86.3 85.7 85.1
11/03/2022 07:20:37 76.62 84.17 98.51 83.8 83.1 83.1 79.63 84.76 100.48 86.3 85.7 85.1
11/03/2022 07:20:38 77.28 81.3 98.51 83.8 83.1 83.1 80.65 82.57 100.48 86.3 85.7 85.1
11/03/2022 07:20:39 75.11 79.21 98.51 83.8 83.1 83.1 78.97 81.43 100.48 86.3 85.7 85.1
11/03/2022 07:20:40 80.72 79.91 98.51 83.8 83.1 83.1 82.62 81.93 100.48 86.3 85.7 85.1
11/03/2022 07:20:41 82.52 81.94 98.51 83.8 83.1 83.1 84.97 84.1 100.48 86.3 85.7 85.1
11/03/2022 07:20:42 74.57 81.94 98.51 83.8 83.1 83.1 80.55 84.1 100.48 86.3 85.7 85.1
11/03/2022 07:20:43 77.43 78.79 98.51 83.8 83.1 83.1 82.45 82.5 100.48 86.3 85.7 85.1
11/03/2022 07:20:44 78.2 78.31 98.51 83.8 83.1 83.1 83.67 83.34 100.48 86.3 85.7 85.1
11/03/2022 07:20:45 76.14 78.87 98.51 83.8 83.1 83.1 85.11 85.75 100.48 86.3 85.7 85.1
11/03/2022 07:20:46 78.18 78.02 98.51 83.8 83.1 83.1 82.74 83.75 100.48 86.3 85.7 85.1
11/03/2022 07:20:47 74.62 78 98.51 83.8 83.1 83.1 80.59 83.23 100.48 86.3 85.7 85.1
11/03/2022 07:20:48 80.79 80.29 98.51 83.8 83.1 83.1 83.29 83.15 100.48 86.3 85.7 85.1
11/03/2022 07:20:49 79.82 80.58 98.51 83.4 83.1 83.1 83.07 83.38 100.48 85.9 85.7 85.1
11/03/2022 07:20:50 74.53 79.58 98.51 83.3 83.1 83.1 80.47 82.89 100.48 85.8 85.7 85.1
11/03/2022 07:20:51 74.5 77.24 98.51 83.3 83.1 83.1 81.44 81.69 100.48 85.8 85.7 85.1
11/03/2022 07:20:52 81.78 81.25 98.51 83.2 83.1 83.1 84.38 83.94 100.48 85.8 85.7 85.1
11/03/2022 07:20:53 81.32 82.41 98.51 83.2 83.1 83.1 83.5 84.45 100.48 85.7 85.7 85.1
11/03/2022 07:20:54 81.6 82.83 98.51 83.2 83.1 83.1 82.92 84.02 100.48 85.7 85.7 85.1
11/03/2022 07:20:55 74.13 80.98 98.51 83.2 83.1 83.1 78.74 83.04 100.48 85.7 85.6 85.1
11/03/2022 07:20:56 74.58 77.83 98.51 83.2 83.1 83.1 78.57 80.75 100.48 85.7 85.6 85.1
11/03/2022 07:20:57 74.9 76.04 98.51 83.2 83 83.1 78.58 79.6 100.48 85.7 85.6 85.1
11/03/2022 07:20:58 74.88 76.4 98.08 83.2 83 83.1 78.71 79.27 100.07 85.7 85.6 85.1
11/03/2022 07:20:59 73.95 75.1 94.04 83.2 83 83.1 78.55 78.95 96.02 85.7 85.6 85.1
11/03/2022 07:21:00 74.91 75.06 93.3 83.2 83 83.1 81.01 80.54 92.84 85.7 85.6 85.1
11/03/2022 07:21:01 73.48 74.97 93.3 83.1 83 83.1 79.66 80.55 92.84 85.7 85.6 85.1
11/03/2022 07:21:02 73.2 74.26 93.3 83.1 83 83.1 77.55 80.01 92.84 85.7 85.6 85.1
11/03/2022 07:21:03 77.44 76.82 93.3 83.1 83 83.1 79.7 79.64 92.84 85.7 85.6 85.1
11/03/2022 07:21:04 75.72 76.41 91.65 83.1 83 83.1 79.77 79.86 91.25 85.7 85.6 85.1
11/03/2022 07:21:05 75.27 77.01 87.9 83.1 83 83.1 78.92 80.11 87.77 85.7 85.6 85.1
11/03/2022 07:21:06 75.1 75.53 84.17 83.1 83 83.1 80.35 80.12 85.75 85.7 85.6 85.1
11/03/2022 07:21:07 72.94 75.19 82.83 83.1 83 83.1 78.01 80 85.75 85.7 85.6 85.1
11/03/2022 07:21:08 74.94 75.01 82.83 83.1 83 83.1 80.45 80.19 85.75 85.6 85.6 85.1
11/03/2022 07:21:09 74.68 75.35 82.83 83.1 83 83.1 79.08 80.1 85.75 85.6 85.6 85.1
11/03/2022 07:21:10 74.91 75.14 82.83 83.1 83 83.1 80.85 80.47 85.75 85.7 85.6 85.1
11/03/2022 07:21:11 72.24 74.7 82.83 83.1 83 83.1 78.15 80.44 85.75 85.6 85.6 85.1
11/03/2022 07:21:12 78.57 78.26 82.83 83.1 83 83.1 81.73 81.7 85.75 85.6 85.6 85.1
11/03/2022 07:21:13 74.89 76.55 82.83 83.1 83 83.1 78.52 80.52 85.75 85.6 85.6 85.1
11/03/2022 07:21:14 77.71 77.82 82.83 83.1 83 83.1 81.72 81.46 85.75 85.6 85.6 85.1
11/03/2022 07:21:15 79.48 79.21 82.83 83.1 83 83.1 81.43 81.9 84.45 85.6 85.6 85.1
11/03/2022 07:21:16 77.27 78.84 82.83 83.1 83 83.1 80.86 81.33 84.45 85.6 85.6 85.1
11/03/2022 07:21:17 73.51 77.82 82.83 83.1 83 83.1 79.05 81 84.45 85.6 85.6 85.1
11/03/2022 07:21:18 76.36 76.69 82.83 83 83 83.1 79.69 79.9 84.45 85.6 85.6 85.1
11/03/2022 07:21:19 78.38 79.11 82.83 83 83 83.1 81.63 81.46 84.45 85.6 85.6 85.1
11/03/2022 07:21:20 73.75 77.01 82.83 83 83 83.1 79.54 80.95 84.45 85.6 85.6 85.1
11/03/2022 07:21:21 76.87 76.81 82.83 83 83 83.1 80.45 80.56 84.45 85.6 85.6 85.1
11/03/2022 07:21:22 73.92 76.22 82.83 83 83 83.1 78.92 80.2 84.45 85.6 85.6 85.1
11/03/2022 07:21:23 75.4 75.67 82.83 83 83 83.1 79.53 79.73 84.02 85.6 85.6 85.1
11/03/2022 07:21:24 77.19 76.97 80.98 83 83 83.1 80.87 80.7 83.04 85.6 85.6 85.1
11/03/2022 07:21:25 77.95 78.06 79.21 83 83 83.1 82.06 81.88 81.9 85.5 85.6 85.1
11/03/2022 07:21:26 80.62 80.81 80.81 83 83 83.1 82.3 82.91 82.91 85.5 85.6 85.1
11/03/2022 07:21:27 75.14 78.89 80.81 83 83 83.1 78.68 81.53 82.91 85.5 85.6 85.1
11/03/2022 07:21:28 86.26 86.02 86.02 83 83 83.1 85.76 85.53 85.53 85.5 85.6 85.1
11/03/2022 07:21:29 88.73 89.85 89.85 83 83 83.1 87.35 88.54 88.54 85.5 85.6 85.1
11/03/2022 07:21:30 77.84 86.5 89.85 83 83 83.1 81.42 85.66 88.54 85.5 85.6 85.1
11/03/2022 07:21:31 79.68 83.17 89.85 83 83 83.1 82.87 83.57 88.54 85.5 85.6 85.1
11/03/2022 07:21:32 93.25 92.46 92.46 83.2 83.1 83.1 95.12 94.24 94.24 85.7 85.6 85.1
11/03/2022 07:21:33 92.65 94.16 94.16 83.3 83.1 83.1 96.52 97.19 97.19 85.8 85.7 85.1
11/03/2022 07:21:34 76.42 91.98 94.16 83.3 83.1 83.1 81.67 95.07 97.19 85.8 85.7 85.1
11/03/2022 07:21:35 76.24 87.92 94.16 83.3 83.1 83.1 79.93 91.14 97.19 85.8 85.7 85.1
11/03/2022 07:21:36 78.02 84.17 94.16 83.3 83.1 83.1 80.94 87.44 97.19 85.8 85.7 85.1
11/03/2022 07:21:37 79.88 81.65 94.16 83.3 83.1 83.1 82.77 84.68 97.19 85.8 85.7 85.1
11/03/2022 07:21:38 75.03 80.38 94.16 83.3 83.1 83.1 79.11 83.46 97.19 85.8 85.7 85.1
11/03/2022 07:21:39 77.23 77.89 94.16 83.3 83.1 83.1 79.98 81.28 97.19 85.8 85.7 85.1
11/03/2022 07:21:40 76.9 78.33 94.16 83.3 83.1 83.1 80.12 81.04 97.19 85.8 85.7 85.1
11/03/2022 07:21:41 72.96 76.78 94.16 83.3 83.1 83.1 78.35 80.06 97.19 85.8 85.7 85.1
11/03/2022 07:21:42 69.63 74.9 94.16 83.3 83.1 83.1 80.34 80.1 97.19 85.8 85.7 85.1
11/03/2022 07:21:43 73.79 73.67 94.16 83.3 83.1 83.1 78.63 80.49 97.19 85.8 85.7 85.1
11/03/2022 07:21:44 74.29 74.03 94.16 83.3 83.1 83.1 80.2 79.82 97.19 85.8 85.7 85.1
11/03/2022 07:21:45 76.59 76.08 94.16 83.3 83.1 83.1 80.92 80.76 97.19 85.8 85.7 85.1
11/03/2022 07:21:46 75.16 75.68 94.16 83.3 83.1 83.1 81.34 81.13 97.19 85.8 85.7 85.1
11/03/2022 07:21:47 75.03 75.53 94.16 83.3 83.1 83.1 79.82 81.13 97.19 85.8 85.7 85.1
11/03/2022 07:21:48 85.6 84.95 94.16 83.3 83.1 83.1 85.3 84.67 97.19 85.8 85.7 85.1
11/03/2022 07:21:49 73.77 83.06 94.16 83.3 83.1 83.1 81.28 83.6 97.19 85.8 85.7 85.1
11/03/2022 07:21:50 75.44 79.59 94.16 83.3 83.1 83.1 81.19 82.4 97.19 85.8 85.7 85.1
11/03/2022 07:21:51 75.48 77.68 94.16 83.3 83.1 83.1 81.87 82.03 97.19 85.8 85.7 85.1
11/03/2022 07:21:52 74.15 76.33 94.16 83.3 83.1 83.1 81.53 82.42 97.19 85.8 85.7 85.1
11/03/2022 07:21:53 81.21 80.61 94.16 83.3 83.1 83.1 83.76 83.53 97.19 85.8 85.7 85.1
11/03/2022 07:21:54 87.5 86.3 94.16 83.4 83.1 83.1 88.3 87.31 97.19 85.9 85.7 85.1
11/03/2022 07:21:55 85.44 86.79 94.16 83.4 83.1 83.1 86.46 87.67 97.19 85.9 85.7 85.1
11/03/2022 07:21:56 81.8 85.54 94.16 83.4 83.1 83.1 83.55 86.62 97.19 85.9 85.7 85.1
11/03/2022 07:21:57 81.88 83.75 94.16 83.4 83.1 83.1 84.08 84.94 97.19 85.9 85.7 85.1
11/03/2022 07:21:58 83.31 83.17 94.16 83.4 83.1 83.1 84.87 84.78 97.19 85.9 85.7 85.1
11/03/2022 07:21:59 80.48 83.15 94.16 83.4 83.1 83.2 83.97 84.76 97.19 85.9 85.7 85.1
11/03/2022 07:22:00 78.93 81.54 94.16 83.4 83 83.2 81.49 84.3 97.19 85.9 85.7 85.1
11/03/2022 07:22:01 81.76 81.73 94.16 83.4 83 83.2 84.79 84.56 97.19 85.9 85.6 85.1
11/03/2022 07:22:02 83.35 83.09 94.16 83.4 83 83.2 84.91 85.05 97.19 85.9 85.6 85.1
11/03/2022 07:22:03 81.22 82.98 91.98 83.4 83 83.2 83.66 84.83 95.07 85.9 85.6 85.1
11/03/2022 07:22:04 78.8 81.85 87.92 83.4 83 83.2 82.21 84.18 91.14 85.9 85.6 85.1
11/03/2022 07:22:05 79.37 80.26 86.79 83.4 83 83.2 83.02 83.04 87.67 85.9 85.6 85.1
11/03/2022 07:22:06 79.73 79.98 86.79 83.4 83 83.2 83.92 83.82 87.67 85.9 85.6 85.1
11/03/2022 07:22:07 77.69 79.63 86.79 83.4 83 83.2 81.74 83.52 87.67 85.9 85.6 85.1
11/03/2022 07:22:08 78.65 79.24 86.79 83.4 83 83.2 82.09 82.66 87.67 85.9 85.7 85.1
11/03/2022 07:22:09 75.13 78.66 86.79 83.4 83 83.2 79.68 82.28 87.67 85.9 85.7 85.1
11/03/2022 07:22:10 74.89 76.64 86.79 83.4 83 83.2 79.39 80.62 87.67 85.9 85.7 85.1
11/03/2022 07:22:11 75.07 75.84 86.79 83.4 83 83.2 79.04 79.85 87.67 85.9 85.7 85.1
11/03/2022 07:22:12 72.92 75.23 86.79 83.4 83 83.2 79.54 79.95 87.67 85.9 85.7 85.1
11/03/2022 07:22:13 74.07 74.22 86.79 83.4 83 83.2 78.41 79.38 87.67 85.9 85.7 85.1
11/03/2022 07:22:14 74.3 74.74 86.79 83.4 83 83.2 79.31 79.54 87.67 85.9 85.7 85.1
11/03/2022 07:22:15 75.72 75.38 86.79 83.4 83 83.2 81.22 80.53 87.67 85.9 85.7 85.1
11/03/2022 07:22:16 76.69 76.3 86.79 83.4 83 83.2 80.1 80.85 87.67 85.9 85.7 85.1
11/03/2022 07:22:17 76.71 77.73 86.79 83.4 83 83.2 79.73 80.32 87.67 85.9 85.7 85.1
11/03/2022 07:22:18 77.12 77.03 86.79 83.4 83 83.2 79.74 79.92 87.67 85.9 85.7 85.1
11/03/2022 07:22:19 78.63 78.65 86.79 83.4 83 83.2 81.57 81.02 87.67 85.9 85.7 85.1
11/03/2022 07:22:20 76.06 77.72 86.79 83.4 83 83.2 79.82 80.89 87.67 85.9 85.7 85.1
11/03/2022 07:22:21 74.82 76.71 86.79 83.4 83 83.2 79.88 80.41 87.67 85.9 85.7 85.1
11/03/2022 07:22:22 74.3 75.63 86.79 83.4 83 83.2 81.26 80.82 87.67 85.9 85.7 85.1
11/03/2022 07:22:23 75.67 75.61 86.79 83.4 83 83.2 80.52 80.89 87.67 85.8 85.7 85.1
11/03/2022 07:22:24 74.89 75.42 86.79 83.4 83 83.2 79.29 80.55 87.67 85.8 85.7 85.1
11/03/2022 07:22:25 75.27 75.25 85.54 83.4 83 83.2 79.66 80.22 86.62 85.8 85.7 85.1
11/03/2022 07:22:26 79.05 78.44 83.75 83.4 83 83.2 81.41 81.1 85.05 85.8 85.7 85.1
11/03/2022 07:22:27 79.68 79.83 83.17 83.4 83 83.2 82.1 82.23 85.05 85.8 85.7 85.1
11/03/2022 07:22:28 77.92 79.5 83.15 83.4 83 83.2 80.17 81.53 85.05 85.8 85.7 85.1
11/03/2022 07:22:29 73.65 78.2 83.09 83.3 83 83.2 79.88 80.69 85.05 85.8 85.7 85.1
11/03/2022 07:22:30 73.13 75.87 83.09 83.3 83 83.2 79.53 80.51 85.05 85.8 85.7 85.1
11/03/2022 07:22:31 74.45 74.56 83.09 83 83 83.2 79.99 80.27 85.05 85.5 85.7 85.1
11/03/2022 07:22:32 75.44 75.32 82.98 83 83 83.2 80 80.13 84.83 85.5 85.7 85.1
11/03/2022 07:22:33 75.44 76.21 81.85 83 83 83.2 80.42 80.54 84.18 85.5 85.7 85.1
11/03/2022 07:22:34 77.07 76.9 80.26 83 83 83.2 81.16 81.16 83.82 85.5 85.7 85.1
11/03/2022 07:22:35 82.77 81.55 81.55 83 83 83.2 83.4 82.93 83.82 85.5 85.7 85.1
11/03/2022 07:22:36 81.29 81.83 81.83 83 83 83.2 83.7 83.59 83.59 85.5 85.7 85.1
11/03/2022 07:22:37 78.97 81.07 81.83 83 83 83.2 82.06 83.19 83.59 85.5 85.7 85.1
11/03/2022 07:22:38 79.54 79.92 81.83 83 83 83.2 84.12 83.91 83.91 85.5 85.7 85.1
11/03/2022 07:22:39 90.71 89.47 89.47 83.1 83 83.2 89.47 88.61 88.61 85.5 85.7 85.2
11/03/2022 07:22:40 80.81 89.16 89.47 83.1 83 83.2 84.34 88.22 88.61 85.5 85.7 85.2
11/03/2022 07:22:41 78.82 85.86 89.47 83.1 83.1 83.2 82.01 86.35 88.61 85.5 85.7 85.2
11/03/2022 07:22:42 79.71 82.83 89.47 83.1 83.1 83.2 81.48 83.92 88.61 85.5 85.7 85.2
11/03/2022 07:22:43 79 81.22 89.47 83.1 83.1 83.2 80.38 82.75 88.61 85.5 85.7 85.2
11/03/2022 07:22:44 79.13 79.92 89.47 83.1 83 83.2 80.82 81.28 88.61 85.5 85.6 85.2
11/03/2022 07:22:45 79.93 79.99 89.47 83.1 82.9 83.2 81.16 81.33 88.61 85.5 85.6 85.2
11/03/2022 07:22:46 81.3 80.86 89.47 83.1 82.9 83.2 85.61 84.53 88.61 85.5 85.6 85.2
11/03/2022 07:22:47 79.1 80.88 89.47 83.1 83 83.2 81.4 84.56 88.61 85.5 85.6 85.2
11/03/2022 07:22:48 82.05 81.44 89.47 83.1 83 83.2 85.8 84.93 88.61 85.5 85.6 85.2
11/03/2022 07:22:49 81.79 81.74 89.47 83.1 83 83.2 83.5 85.03 88.61 85.5 85.6 85.2
11/03/2022 07:22:50 80.82 81.74 89.47 83.1 83 83.2 82.27 84.13 88.61 85.5 85.6 85.2
11/03/2022 07:22:51 78.97 81.24 89.47 83.1 83 83.2 80.76 83.02 88.61 85.5 85.6 85.2
11/03/2022 07:22:52 79.63 79.96 89.47 83.1 83 83.2 80.57 81.73 88.61 85.5 85.6 85.2
11/03/2022 07:22:53 82.7 82.22 89.47 83.1 83 83.2 83.57 83.02 88.61 85.5 85.6 85.2
11/03/2022 07:22:54 83.13 83.03 89.47 83.1 83 83.2 83.36 83.43 88.61 85.5 85.6 85.2
11/03/2022 07:22:55 85.74 85.27 89.47 83.2 83 83.2 85.58 85.22 88.61 85.5 85.6 85.2
11/03/2022 07:22:56 85.54 85.79 89.47 83.2 83 83.2 86.21 86.09 88.61 85.5 85.6 85.2
11/03/2022 07:22:57 85.05 86.44 89.47 83 83 83.2 85.88 86.86 88.61 85.3 85.6 85.2
11/03/2022 07:22:58 88.45 87.79 89.47 82.9 83 83.2 88.54 87.94 88.61 85.2 85.6 85.2
11/03/2022 07:22:59 84.59 87.81 89.47 83 83 83.2 85.58 87.98 88.61 85.2 85.6 85.2
11/03/2022 07:23:00 85.27 86.64 89.47 83 83 83.2 86.1 87 88.61 85.2 85.6 85.2
11/03/2022 07:23:01 81.48 85.51 89.47 83 83 83.2 83.12 86.27 88.61 85.2 85.6 85.2
11/03/2022 07:23:02 74.1 83.14 89.47 83 83 83.2 79.48 84.38 88.61 85.2 85.6 85.2
11/03/2022 07:23:03 83.69 83.06 89.47 83 83 83.2 84.97 84.42 88.61 85.2 85.6 85.2
11/03/2022 07:23:04 84.05 84.02 89.47 83 83 83.2 85.86 85.67 88.61 85.2 85.6 85.2
11/03/2022 07:23:05 74.71 83.66 89.47 83 83 83.2 78.12 85.34 88.61 85.2 85.6 85.2
11/03/2022 07:23:06 80.01 80.35 89.47 83 83 83.2 83.02 82.93 88.61 85.2 85.6 85.2
11/03/2022 07:23:07 80.92 80.9 89.47 83 83 83.2 82.63 83.13 88.61 85.2 85.6 85.2
11/03/2022 07:23:08 87.94 86.25 89.47 83 83 83.2 89.14 87.66 88.61 85.2 85.6 85.2
11/03/2022 07:23:09 86.92 86.88 89.16 83.1 83 83.2 87.27 87.78 88.22 85.2 85.6 85.2
11/03/2022 07:23:10 87.71 87.56 87.81 83.1 83 83.2 88.19 88.1 88.1 85.3 85.6 85.2
11/03/2022 07:23:11 85.7 87.94 87.94 83.1 83 83.2 86.6 88.48 88.48 85.3 85.6 85.2
11/03/2022 07:23:12 97.78 97.42 97.42 83.5 83.2 83.2 100.05 99.65 99.65 85.7 85.7 85.2
11/03/2022 07:23:13 96.1 98.72 98.72 83.8 83.2 83.3 97.77 100.69 100.69 85.9 85.8 85.2
11/03/2022 07:23:14 90.31 95.48 98.72 83.8 83.3 83.3 90.69 97.46 100.69 85.9 85.8 85.2
11/03/2022 07:23:15 86.09 92.89 98.72 83.8 83.3 83.3 86.57 94.42 100.69 85.9 85.8 85.2
11/03/2022 07:23:16 87.9 90.48 98.72 83.8 83.3 83.3 90.3 91.54 100.69 85.9 85.8 85.2
11/03/2022 07:23:17 85.27 88.85 98.72 83.8 83.3 83.3 88.05 91.16 100.69 86 85.8 85.2
11/03/2022 07:23:18 82.84 87.02 98.72 83.9 83.3 83.3 85.28 89.24 100.69 86 85.8 85.2
11/03/2022 07:23:19 83.46 84.76 98.72 83.9 83.3 83.3 86.13 87.08 100.69 86 85.8 85.2
11/03/2022 07:23:20 83.88 85.09 98.72 83.9 83.3 83.3 85.37 87.19 100.69 86 85.8 85.2
11/03/2022 07:23:21 83.38 84.11 98.72 83.9 83.3 83.3 85.38 85.75 100.69 86 85.8 85.2
11/03/2022 07:23:22 80.4 83.37 98.72 83.9 83.3 83.3 82.13 85.51 100.69 86 85.8 85.2
11/03/2022 07:23:23 84.11 83.5 98.72 83.9 83.3 83.3 88.07 87.09 100.69 86 85.8 85.3
11/03/2022 07:23:24 87.4 86.71 98.72 83.9 83.3 83.3 88.6 88.83 100.69 86 85.8 85.3
11/03/2022 07:23:25 83.24 85.74 98.72 83.9 83.3 83.3 84.89 87.59 100.69 86 85.8 85.3
11/03/2022 07:23:26 99.51 98.51 98.72 84.4 83.5 83.3 101.41 100.29 100.69 86.4 86 85.3
11/03/2022 07:23:27 81.71 97.22 98.72 84.4 83.5 83.3 82.06 99.01 100.69 86.4 86 85.3
11/03/2022 07:23:28 84.44 93.17 98.72 84.4 83.5 83.3 86.43 94.9 100.69 86.4 86 85.3
11/03/2022 07:23:29 81.92 89.67 98.72 84.4 83.5 83.3 83.04 91.45 100.69 86.4 86 85.3
11/03/2022 07:23:30 81.28 86.51 98.72 84.4 83.5 83.3 82.27 88.09 100.69 86.4 86 85.3
11/03/2022 07:23:31 83.97 84.69 98.72 84.4 83.5 83.3 84.32 85.85 100.69 86.4 86 85.3
11/03/2022 07:23:32 78.5 84.01 98.72 84.4 83.5 83.3 79.12 84.7 100.69 86.4 86 85.3
11/03/2022 07:23:33 79.03 81.25 98.72 84.4 83.5 83.3 79.52 81.95 100.69 86.4 86 85.3
11/03/2022 07:23:34 89.46 87.79 98.72 84.4 83.5 83.3 90.15 88.49 100.69 86.5 86 85.3
11/03/2022 07:23:35 84.24 87.35 98.72 84.4 83.5 83.3 84.5 88.17 100.69 86.5 86 85.3
11/03/2022 07:23:36 78.5 86.18 98.72 84.4 83.5 83.3 78.9 86.58 100.69 86.5 86 85.3
11/03/2022 07:23:37 82.09 82.93 98.72 84.5 83.5 83.3 82.43 83.23 100.69 86.5 86 85.3
11/03/2022 07:23:38 79.56 82.83 98.72 84.5 83.5 83.3 79.82 83.13 100.69 86.5 86 85.3
11/03/2022 07:23:39 79.94 81.27 98.72 84.5 83.5 83.3 81.81 82.38 100.69 86.5 86 85.3
11/03/2022 07:23:40 83.7 83.44 98.72 84.5 83.5 83.3 84.85 84.55 100.69 86.5 86 85.3
11/03/2022 07:23:41 78.12 82.5 98.72 84.5 83.5 83.3 80.6 83.7 100.69 86.5 86 85.3
11/03/2022 07:23:42 84 83.42 98.72 84.5 83.5 83.3 86.35 85.54 100.69 86.5 86 85.3
11/03/2022 07:23:43 84.86 84.91 98.51 84.4 83.5 83.3 85.93 86.21 100.29 86.4 86 85.3
11/03/2022 07:23:44 81.49 84.38 98.51 84.3 83.5 83.3 82.5 85.74 100.29 86.3 86 85.3
11/03/2022 07:23:45 84.05 83.94 98.51 84.3 83.5 83.3 84.71 84.76 100.29 86.2 86 85.3
11/03/2022 07:23:46 75.42 83.61 98.51 84.3 83.5 83.3 78.23 84.39 100.29 86.2 86 85.3
11/03/2022 07:23:47 81.44 81.49 98.51 84.3 83.5 83.3 83.97 83.59 100.29 86.2 86 85.3
11/03/2022 07:23:48 85.96 85.51 98.51 84.3 83.5 83.3 86.65 86.16 100.29 86.2 86 85.3
11/03/2022 07:23:49 82.04 85.5 98.51 84.3 83.5 83.3 84.02 86.13 100.29 86.2 86 85.3
11/03/2022 07:23:50 76.09 83.9 98.51 84.3 83.5 83.3 79.77 85.25 100.29 86.2 86 85.3
11/03/2022 07:23:51 78.77 80.73 98.51 84.3 83.5 83.4 81.4 82.63 100.29 86.2 86 85.3
11/03/2022 07:23:52 83.58 82.91 98.51 84.3 83.5 83.4 84.9 84.46 100.29 86.2 86 85.3
11/03/2022 07:23:53 77.24 82.48 98.51 84.3 83.5 83.4 81.15 84.12 100.29 86.2 86 85.3
11/03/2022 07:23:54 78.78 80.04 98.51 84.3 83.5 83.4 81.87 82.59 100.29 86.2 86 85.3
11/03/2022 07:23:55 84.42 83.28 98.51 84.3 83.6 83.4 85.78 84.94 100.29 86.2 86 85.3
11/03/2022 07:23:56 80.13 83.09 97.22 84.3 83.6 83.4 82.07 84.75 99.01 86.2 86 85.3
11/03/2022 07:23:57 86.06 85.47 93.17 84.3 83.6 83.4 86.84 86.15 94.9 86.2 86 85.3
11/03/2022 07:23:58 77.27 84.26 89.67 84.3 83.6 83.4 80.57 85.43 91.45 86.2 86 85.3
11/03/2022 07:23:59 80.89 81.64 87.79 84.3 83.6 83.4 82.44 83.13 88.49 86.2 86 85.3
11/03/2022 07:24:00 84.98 84.85 87.79 84.4 83.6 83.4 84.79 84.74 88.49 86.2 86 85.3
11/03/2022 07:24:01 79.85 84.84 87.79 84.4 83.6 83.4 82.77 85.56 88.49 86.2 86 85.3
11/03/2022 07:24:02 70.22 82.06 87.79 84.4 83.6 83.4 75.51 83.06 88.49 86.2 86 85.3
11/03/2022 07:24:03 77.45 78.28 87.79 84.4 83.6 83.4 79.08 80.03 88.49 86.2 86 85.3
11/03/2022 07:24:04 82.63 82.01 87.35 84.4 83.6 83.4 82.51 81.78 88.17 86.2 86 85.3
11/03/2022 07:24:05 81.14 83.08 86.18 84.4 83.6 83.4 81.47 82.69 86.58 86.2 86 85.3
11/03/2022 07:24:06 73.54 80.83 85.51 84.3 83.6 83.4 77.01 81.08 86.21 86.2 86 85.3
11/03/2022 07:24:07 72.1 77.85 85.51 84.3 83.6 83.4 75.47 79.14 86.21 86.2 86 85.3
11/03/2022 07:24:08 76.28 76.46 85.51 84.3 83.6 83.4 78.34 78.27 86.21 86.2 86 85.3
11/03/2022 07:24:09 81.71 80.59 85.51 84.3 83.6 83.4 82.52 81.55 86.21 86.2 86 85.3
11/03/2022 07:24:10 76.88 80.38 85.51 84.3 83.6 83.4 77.17 81.37 86.21 86.2 86 85.3
11/03/2022 07:24:11 83.81 83.74 85.51 84.3 83.5 83.4 85.31 84.7 86.21 86.1 86 85.3
11/03/2022 07:24:12 81.74 82.57 85.51 84.3 83.5 83.4 82.63 83.54 86.21 86.1 85.9 85.3
11/03/2022 07:24:13 80.84 82.39 85.51 84.2 83.5 83.4 82.69 83.53 86.16 86.1 85.9 85.3
11/03/2022 07:24:14 80.3 81.63 85.51 84.2 83.5 83.4 83.08 83.33 86.16 86.1 85.9 85.3
11/03/2022 07:24:15 86.29 85.34 85.51 84.3 83.5 83.4 86.17 85.51 86.16 86.1 85.9 85.3
11/03/2022 07:24:16 85.5 85.81 85.81 84.3 83.5 83.4 85.92 86 86.16 86.1 85.9 85.3
11/03/2022 07:24:17 81.07 85.54 85.81 84.3 83.5 83.4 82.42 85.9 86.16 86.1 85.9 85.3
11/03/2022 07:24:18 84.6 85.71 85.81 84.3 83.5 83.4 84.86 85.94 86.15 86.1 85.9 85.3
11/03/2022 07:24:19 78.21 83.69 85.81 84.3 83.5 83.4 80.5 84.47 86.15 86.1 85.9 85.3
11/03/2022 07:24:20 76.96 80.51 85.81 84.3 83.5 83.4 80.71 81.78 86.15 86.1 85.9 85.3
11/03/2022 07:24:21 83.47 83.05 85.81 84.3 83.5 83.4 84.3 83.92 86.15 86.1 85.9 85.3
11/03/2022 07:24:22 82.35 83.64 85.81 84.3 83.5 83.4 83.65 84.49 86.15 86.1 85.9 85.3
11/03/2022 07:24:23 82.47 82.7 85.81 84.3 83.5 83.4 84.83 84.62 86.15 86.1 85.9 85.3
11/03/2022 07:24:24 81.94 82.61 85.81 84.3 83.5 83.4 83.37 84.43 86.15 86.1 85.9 85.3
11/03/2022 07:24:25 81.09 82.48 85.81 84.3 83.5 83.4 82.57 83.98 86.15 86.1 85.9 85.3
11/03/2022 07:24:26 92.57 91.87 91.87 84.4 83.5 83.4 91.59 90.97 90.97 86.2 85.9 85.3
11/03/2022 07:24:27 83.46 90.68 91.87 84.4 83.5 83.4 84.29 89.88 90.97 86.2 85.9 85.3
11/03/2022 07:24:28 80.37 87.35 91.87 84.4 83.5 83.4 82.62 86.99 90.97 86.2 85.9 85.3
11/03/2022 07:24:29 86.12 86.52 91.87 84.4 83.4 83.4 84.76 85.76 90.97 86.2 85.8 85.3
11/03/2022 07:24:30 82.91 85.44 91.87 84.4 83.4 83.4 84.28 84.99 90.97 86.2 85.8 85.3
11/03/2022 07:24:31 86.95 87.06 91.87 84.4 83.4 83.4 86.21 86.5 90.97 86.2 85.8 85.3
11/03/2022 07:24:32 79.09 87.03 91.87 84.4 83.4 83.4 80.49 86.48 90.97 86.2 85.8 85.3
11/03/2022 07:24:33 82.52 83.88 91.87 84.4 83.4 83.4 83.7 84.4 90.97 86.2 85.8 85.3
11/03/2022 07:24:34 82.15 83.39 91.87 84.4 83.4 83.4 83.49 84.3 90.97 86.2 85.8 85.3
11/03/2022 07:24:35 81.23 82.42 91.87 84.4 83.4 83.4 81.53 83.47 90.97 86.2 85.8 85.3
11/03/2022 07:24:36 77.44 82.31 91.87 84.4 83.4 83.4 80.54 82.77 90.97 86.2 85.8 85.3
11/03/2022 07:24:37 80.07 80.94 91.87 84.4 83.4 83.4 82.51 82.86 90.97 86.2 85.8 85.3
11/03/2022 07:24:38 79.44 80.45 91.87 84.4 83.4 83.4 81.11 82.26 90.97 86.2 85.8 85.3
11/03/2022 07:24:39 78.44 79.37 91.87 84.4 83.4 83.4 80.17 81.03 90.97 86.2 85.8 85.3
11/03/2022 07:24:40 84.92 83.9 91.87 84.4 83.4 83.4 84.87 84.07 90.97 86.2 85.8 85.3
11/03/2022 07:24:41 83.1 83.92 91.87 84.4 83.4 83.4 82.95 83.71 90.97 86.2 85.8 85.3
11/03/2022 07:24:42 81.55 83.42 91.87 84.4 83.4 83.4 82.04 83.42 90.97 86.2 85.8 85.3
11/03/2022 07:24:43 77.75 82.06 91.87 84.4 83.4 83.4 78.86 82.26 90.97 86.2 85.8 85.3
11/03/2022 07:24:44 76.49 79.75 91.87 84.4 83.4 83.4 77.81 80.25 90.97 86.2 85.8 85.3
11/03/2022 07:24:45 81.22 81.03 91.87 84.4 83.4 83.4 82.56 81.59 90.97 86.2 85.8 85.3
11/03/2022 07:24:46 79.13 80.26 91.87 84.4 83.4 83.4 79.62 81.25 90.97 86.2 85.7 85.3
11/03/2022 07:24:47 81.48 81.43 91.87 84.4 83.4 83.4 81.49 81.64 90.97 86.2 85.7 85.3
11/03/2022 07:24:48 79.64 81.77 91.87 84.4 83.4 83.4 81.08 82.08 90.97 86.1 85.7 85.3
11/03/2022 07:24:49 85.91 84.94 91.87 84.4 83.4 83.4 86.2 85.35 90.97 86.2 85.8 85.3
11/03/2022 07:24:50 80.65 84.39 91.87 84.4 83.4 83.4 81.07 84.82 90.97 86.2 85.8 85.3
11/03/2022 07:24:51 79.72 82.69 91.87 84.4 83.4 83.4 80.4 83.08 90.97 86.2 85.8 85.3
11/03/2022 07:24:52 79.72 81.14 91.87 84.4 83.4 83.4 81.4 81.85 90.97 86.2 85.7 85.3
11/03/2022 07:24:53 87.05 86.44 91.87 84.4 83.5 83.4 86.61 86 90.97 86.2 85.8 85.3
11/03/2022 07:24:54 81.4 85.84 91.87 84.4 83.5 83.4 80.67 85.46 90.97 86.2 85.8 85.3
11/03/2022 07:24:55 79.26 83.51 91.87 84.4 83.5 83.4 80.59 83.02 90.97 86.2 85.8 85.3
11/03/2022 07:24:56 84.83 85.04 90.68 84.4 83.5 83.4 84.82 84.94 89.88 86.2 85.8 85.3
11/03/2022 07:24:57 79.15 83.37 87.35 84.4 83.5 83.4 81.08 83.48 86.99 86.2 85.8 85.3
11/03/2022 07:24:58 86.56 86.51 87.06 84.5 83.5 83.4 85.54 85.76 86.5 86.2 85.8 85.3
11/03/2022 07:24:59 80 85.1 87.06 84.5 83.5 83.4 80.98 84.42 86.5 86.2 85.8 85.3
11/03/2022 07:25:00 75.9 82.93 87.06 84.4 83.5 83.4 78.87 83.13 86.5 86.2 85.8 85.3
11/03/2022 07:25:01 78.67 80.98 87.03 84.2 83.5 83.4 80.96 82.16 86.48 86 85.8 85.3
11/03/2022 07:25:02 69.27 78.52 86.51 84.2 83.5 83.4 73.66 80.28 86 86 85.8 85.3
11/03/2022 07:25:03 78.15 78.16 86.51 84.2 83.5 83.4 79.15 79.62 86 86 85.8 85.3
11/03/2022 07:25:04 77.19 77.49 86.51 84.2 83.5 83.4 78.76 78.83 86 86 85.8 85.3
11/03/2022 07:25:05 75.43 77.34 86.51 84.2 83.5 83.4 78.42 78.84 86 86 85.8 85.3
11/03/2022 07:25:06 82.11 80.96 86.51 84.2 83.5 83.4 81.82 81.18 86 86 85.8 85.3
11/03/2022 07:25:07 73.97 79.85 86.51 84.2 83.5 83.4 75.31 80.35 86 86 85.7 85.3
11/03/2022 07:25:08 80.78 80.48 86.51 84.2 83.5 83.4 81.01 80.71 86 85.9 85.7 85.3
11/03/2022 07:25:09 79.18 80.76 86.51 84.2 83.4 83.4 80.5 81.03 86 85.9 85.7 85.3
11/03/2022 07:25:10 99.45 98.16 98.16 84.6 83.6 83.4 100.95 99.61 99.61 86.3 85.9 85.3
11/03/2022 07:25:11 79.6 97.36 98.16 84.6 83.6 83.4 80.21 98.85 99.61 86.3 85.9 85.3
11/03/2022 07:25:12 82.73 93.26 98.16 84.6 83.6 83.4 83.42 94.72 99.61 86.3 85.9 85.3
11/03/2022 07:25:13 76.49 89.53 98.16 84.6 83.6 83.4 77.3 90.92 99.61 86.3 85.9 85.3
11/03/2022 07:25:14 82.29 85.58 98.16 84.6 83.6 83.4 82.01 86.95 99.61 86.3 85.9 85.3
11/03/2022 07:25:15 81.91 84.37 98.16 84.6 83.6 83.4 82.87 84.96 99.61 86.3 85.9 85.3
11/03/2022 07:25:16 82.14 83.97 98.16 84.6 83.6 83.4 81.98 83.97 99.61 86.3 85.9 85.3
11/03/2022 07:25:17 79.13 82.16 98.16 84.6 83.6 83.4 81.03 82.56 99.61 86.3 85.9 85.3
11/03/2022 07:25:18 77.02 80.7 98.16 84.6 83.6 83.4 77.76 81.71 99.61 86.3 85.9 85.3
11/03/2022 07:25:19 72.16 78.54 98.16 84.6 83.6 83.4 76.44 79.54 99.61 86.3 85.9 85.3
11/03/2022 07:25:20 78.95 79.01 98.16 84.6 83.6 83.4 79.37 79.72 99.61 86.3 85.9 85.3
11/03/2022 07:25:21 68.63 77.85 98.16 84.6 83.6 83.4 71.83 78.72 99.61 86.3 85.9 85.3
11/03/2022 07:25:22 82.32 82.04 98.16 84.6 83.6 83.4 81.65 81.49 99.61 86.3 85.9 85.3
11/03/2022 07:25:23 78.14 79.86 98.16 84.6 83.6 83.4 78.98 79.74 99.61 86.3 85.9 85.3
11/03/2022 07:25:24 74.89 78.47 98.16 84.6 83.6 83.4 78.56 78.94 99.61 86.3 85.9 85.3
11/03/2022 07:25:25 76.65 76.79 98.16 84.6 83.6 83.4 80.24 79.75 99.61 86.3 85.9 85.3
11/03/2022 07:25:26 81.82 81.06 98.16 84.6 83.6 83.4 82.88 82.31 99.61 86.3 85.9 85.3
11/03/2022 07:25:27 83.44 83.22 98.16 84.6 83.6 83.4 84.74 84.2 99.61 86.3 85.9 85.3
11/03/2022 07:25:28 82.35 82.98 98.16 84.1 83.6 83.4 84.4 84.44 99.61 85.8 85.9 85.3
11/03/2022 07:25:29 81.55 83.76 98.16 84.1 83.6 83.4 83.32 85.13 99.61 85.8 85.8 85.3
11/03/2022 07:25:30 67.89 81.52 98.16 84.1 83.6 83.4 76.82 83.27 99.61 85.8 85.8 85.3
11/03/2022 07:25:31 75.72 77.58 98.16 84.1 83.6 83.4 79.27 80.42 99.61 85.8 85.8 85.3
11/03/2022 07:25:32 82.47 82.18 98.16 84.1 83.6 83.4 83.26 82.92 99.61 85.8 85.8 85.3
11/03/2022 07:25:33 84.45 85.04 98.16 84.1 83.6 83.4 84.25 84.82 99.61 85.8 85.8 85.3
11/03/2022 07:25:34 78.35 83.11 98.16 84 83.6 83.4 80.59 83.46 99.61 85.7 85.8 85.3
11/03/2022 07:25:35 75.18 80.23 98.16 84 83.6 83.4 80.27 81.44 99.61 85.7 85.8 85.3
11/03/2022 07:25:36 75.68 77.69 98.16 84 83.6 83.4 78.62 80.77 99.61 85.7 85.8 85.3
11/03/2022 07:25:37 77.06 78.37 98.16 84 83.6 83.4 79.28 80.22 99.61 85.7 85.8 85.3
11/03/2022 07:25:38 83.66 83.17 98.16 84 83.6 83.4 83.14 82.91 99.61 85.7 85.8 85.3
11/03/2022 07:25:39 78.25 81.86 98.16 84 83.6 83.4 80.15 81.92 99.61 85.7 85.8 85.3
11/03/2022 07:25:40 68.48 80.02 97.36 84 83.6 83.4 76.82 80.91 98.85 85.7 85.8 85.3
11/03/2022 07:25:41 69.19 76.24 93.26 84 83.6 83.4 76.93 78.83 94.72 85.7 85.8 85.3
11/03/2022 07:25:42 78.47 78.32 89.53 84 83.6 83.4 80.18 79.89 90.92 85.7 85.8 85.3
11/03/2022 07:25:43 84.96 84.24 85.58 84 83.5 83.4 84.26 83.69 86.95 85.7 85.7 85.3
11/03/2022 07:25:44 80.06 84.16 85.04 84 83.5 83.4 82.13 83.64 85.13 85.7 85.7 85.3
11/03/2022 07:25:45 76.24 82.32 85.04 84 83.5 83.4 78.36 82.95 85.13 85.6 85.7 85.3
11/03/2022 07:25:46 75.29 79.28 85.04 84 83.5 83.4 76.8 80.39 85.13 85.6 85.7 85.3
11/03/2022 07:25:47 83.2 82.89 85.04 84 83.5 83.4 82.24 82.08 85.13 85.6 85.7 85.3
11/03/2022 07:25:48 79.3 83.01 85.04 84 83.5 83.4 81.03 82.33 85.13 85.6 85.7 85.3
11/03/2022 07:25:49 78.41 80.93 85.04 84 83.5 83.4 81.05 81.38 85.13 85.6 85.7 85.3
11/03/2022 07:25:50 81.64 81.52 85.04 84 83.5 83.4 84.11 83.49 85.13 85.6 85.7 85.3
11/03/2022 07:25:51 85.28 84.51 85.04 84 83.5 83.4 84.28 84.29 85.13 85.6 85.7 85.3
11/03/2022 07:25:52 96.51 96.04 96.04 84.3 83.6 83.4 98.39 97.87 97.87 85.9 85.7 85.4
11/03/2022 07:25:53 94.61 97.24 97.24 84.4 83.6 83.5 97.09 99.25 99.25 86.1 85.8 85.4
11/03/2022 07:25:54 77.9 94.26 97.24 84.4 83.6 83.5 78.99 96.46 99.25 86.1 85.8 85.4
11/03/2022 07:25:55 74.82 90.15 97.24 84.4 83.6 83.5 76.76 92.33 99.25 86.1 85.8 85.4
11/03/2022 07:25:56 79.52 86.12 97.24 84.4 83.6 83.5 82.19 88.29 99.25 86.1 85.8 85.4
11/03/2022 07:25:57 77.64 83.35 97.24 84.4 83.6 83.5 79.42 85.7 99.25 86.1 85.8 85.4
11/03/2022 07:25:58 84.03 84.14 97.24 84.4 83.6 83.5 84.12 84.67 99.25 86.1 85.8 85.4
11/03/2022 07:25:59 80.58 83.29 97.24 84.4 83.6 83.5 80.76 83.44 99.25 86.1 85.8 85.4
11/03/2022 07:26:00 68.43 81.15 97.24 84.4 83.6 83.5 73.82 81.78 99.25 86.1 85.8 85.4
11/03/2022 07:26:01 77.23 79.46 97.24 84.4 83.6 83.5 78.28 80.13 99.25 86.1 85.8 85.4
11/03/2022 07:26:02 87.29 85.89 97.24 84.4 83.5 83.5 86.32 84.82 99.25 86.1 85.8 85.4
11/03/2022 07:26:03 80.28 84.94 97.24 84.4 83.6 83.5 82.04 84.24 99.25 86.1 85.8 85.4
11/03/2022 07:26:04 86.87 87.04 97.24 84.5 83.6 83.5 89.87 89.42 99.25 86.1 85.8 85.4
11/03/2022 07:26:05 79.32 84.82 97.24 84.5 83.6 83.5 83.6 87.34 99.25 86.1 85.8 85.4
11/03/2022 07:26:06 85.76 85.61 97.24 84.5 83.6 83.5 90.29 89.97 99.25 86.2 85.8 85.4
11/03/2022 07:26:07 82.8 84.08 97.24 84.5 83.6 83.5 83.51 88.26 99.25 86.2 85.8 85.4
11/03/2022 07:26:08 82.11 84.75 97.24 84.5 83.6 83.5 83.56 86.6 99.25 86.2 85.8 85.4
11/03/2022 07:26:09 81.33 82.63 97.24 84.5 83.5 83.5 82.84 84.59 99.25 86.2 85.8 85.4
11/03/2022 07:26:10 84.4 84.57 97.24 84.5 83.6 83.5 85.04 85.37 99.25 86.2 85.8 85.4
11/03/2022 07:26:11 74.48 83.26 97.24 84.5 83.5 83.5 79.93 84.29 99.25 86.2 85.8 85.4
11/03/2022 07:26:12 76.38 79.95 97.24 84.5 83.5 83.5 81.38 82.72 99.25 86.2 85.8 85.4
11/03/2022 07:26:13 90.15 89.37 97.24 84.6 83.6 83.5 88.43 87.89 99.25 86.2 85.8 85.4
11/03/2022 07:26:14 83.11 87.99 97.24 84.6 83.6 83.5 84.75 86.67 99.25 86.2 85.8 85.4
11/03/2022 07:26:15 74.59 85.68 97.24 84.6 83.6 83.5 78.88 85.68 99.25 86.2 85.8 85.4
11/03/2022 07:26:16 81.56 82.85 97.24 84.6 83.6 83.5 82.07 83.17 99.25 86.2 85.8 85.4
11/03/2022 07:26:17 84.19 84.62 97.24 84.6 83.6 83.5 83.64 84.02 99.25 86.2 85.8 85.4
11/03/2022 07:26:18 76.58 82.57 97.24 84.6 83.6 83.5 81.22 83.12 99.25 86.2 85.8 85.4
11/03/2022 07:26:19 73.98 79.68 97.24 84.6 83.6 83.5 78.11 81.6 99.25 86.2 85.8 85.4
11/03/2022 07:26:20 78.1 78.75 97.24 84.6 83.6 83.5 81.64 81.28 99.25 86.2 85.8 85.4
11/03/2022 07:26:21 84.46 82.98 97.24 84.6 83.6 83.5 84.25 83.3 99.25 86.2 85.8 85.4
11/03/2022 07:26:22 73.72 82.21 97.24 84.6 83.6 83.5 78.85 82.84 99.25 86.2 85.8 85.4
11/03/2022 07:26:23 68.13 78.73 94.26 84.6 83.6 83.5 77.12 80.68 96.46 86.2 85.8 85.4
11/03/2022 07:26:24 76.2 76.54 90.15 84.6 83.6 83.5 80.89 80.81 92.33 86.2 85.8 85.4
11/03/2022 07:26:25 77.7 77.95 89.37 84.6 83.6 83.5 80.69 81.08 89.97 86.2 85.8 85.4
11/03/2022 07:26:26 79.67 79.4 89.37 84.6 83.6 83.5 82.8 82.31 89.97 86.2 85.8 85.4
11/03/2022 07:26:27 80.33 80.49 89.37 84.6 83.6 83.5 85.08 84.84 89.97 86.2 85.8 85.4
11/03/2022 07:26:28 84.64 83.72 89.37 84.6 83.6 83.5 84.08 84.18 89.97 86.2 85.8 85.4
11/03/2022 07:26:29 79.06 83.87 89.37 84.6 83.6 83.5 79.91 84.26 89.97 86.2 85.8 85.4
11/03/2022 07:26:30 68.82 80.99 89.37 84.6 83.6 83.5 72.38 81.64 89.97 86.2 85.8 85.4
11/03/2022 07:26:31 76.94 77.95 89.37 84.6 83.6 83.5 78.89 79.25 89.97 86.2 85.8 85.4
11/03/2022 07:26:32 67.61 77.45 89.37 84.5 83.6 83.5 72.07 78.77 89.97 86.1 85.8 85.4
11/03/2022 07:26:33 67.38 73.8 89.37 84.4 83.6 83.5 73.23 75.78 89.97 85.9 85.8 85.4
11/03/2022 07:26:34 70.82 71.17 89.37 84.4 83.6 83.5 74.91 74.78 89.97 85.9 85.8 85.4
11/03/2022 07:26:35 74.32 73.64 89.37 84.4 83.6 83.5 79.1 78.36 89.97 85.9 85.8 85.4
11/03/2022 07:26:36 68.43 73.52 89.37 84.4 83.6 83.5 75.02 78.13 88.26 85.9 85.8 85.4
11/03/2022 07:26:37 79.57 77.9 89.37 84.4 83.6 83.5 81.64 80.49 87.89 85.9 85.8 85.4
11/03/2022 07:26:38 74.35 78.02 89.37 84.4 83.6 83.5 77.09 80.54 87.89 85.9 85.8 85.4
11/03/2022 07:26:39 69.72 75.8 89.37 84.4 83.6 83.5 74.88 78.52 87.89 85.9 85.8 85.4
11/03/2022 07:26:40 70.48 73.06 89.37 84.3 83.6 83.5 74.73 76.6 87.89 85.9 85.8 85.4
11/03/2022 07:26:41 71.09 71.9 89.37 84.3 83.6 83.5 76.03 76.2 87.89 85.9 85.8 85.4
11/03/2022 07:26:42 75.33 74.34 89.37 84.4 83.6 83.5 81.32 80.98 87.89 85.9 85.8 85.4
11/03/2022 07:26:43 69.2 74 87.99 84.3 83.6 83.5 73.32 79.43 86.67 85.9 85.8 85.4
11/03/2022 07:26:44 77.27 76.91 85.68 84.4 83.6 83.5 77.03 77.88 85.68 85.9 85.8 85.4
11/03/2022 07:26:45 70.29 75.49 84.62 84.3 83.6 83.4 73.52 76.64 84.84 85.9 85.8 85.4
11/03/2022 07:26:46 67.33 72.91 84.62 84.3 83.6 83.4 72.78 74.93 84.84 85.9 85.8 85.4
11/03/2022 07:26:47 70.19 71.36 83.87 84.3 83.6 83.4 73.47 74.03 84.84 85.9 85.8 85.4
11/03/2022 07:26:48 68.56 70.65 83.87 84.3 83.6 83.4 73.62 73.99 84.84 85.9 85.8 85.4
11/03/2022 07:26:49 72.34 71.84 83.87 84.3 83.6 83.4 75.04 74.94 84.84 85.9 85.8 85.3
11/03/2022 07:26:50 77.28 76.89 83.87 84.3 83.6 83.4 77.17 76.86 84.84 85.9 85.8 85.3
11/03/2022 07:26:51 69.75 77.1 83.87 84.3 83.6 83.4 73.17 76.97 84.84 85.9 85.8 85.3
11/03/2022 07:26:52 67.08 73.72 83.87 84.3 83.6 83.4 81.21 81.1 84.84 85.9 85.8 85.3
11/03/2022 07:26:53 67.98 70.59 83.87 84.3 83.6 83.4 72.97 78.14 84.84 85.9 85.8 85.3
11/03/2022 07:26:54 73.92 73.41 83.87 84.3 83.6 83.4 76.62 76.67 84.84 85.8 85.8 85.3
11/03/2022 07:26:55 77.24 77.88 83.87 84.3 83.6 83.4 77.33 78.41 84.84 85.8 85.7 85.3
11/03/2022 07:26:56 66.15 74.78 83.87 84.3 83.6 83.4 72.13 76.32 84.84 85.8 85.7 85.3
11/03/2022 07:26:57 69.87 71.54 83.87 84.3 83.6 83.4 75.66 75.44 84.26 85.8 85.7 85.3
11/03/2022 07:26:58 75.42 75.23 83.87 84.2 83.5 83.4 76.92 77.27 84.26 85.8 85.7 85.3
11/03/2022 07:26:59 68.64 73.48 80.99 84.2 83.5 83.4 73.94 75.94 81.64 85.8 85.7 85.3
11/03/2022 07:27:00 68.76 71.17 78.02 84.2 83.5 83.4 73.36 74.81 81.1 85.8 85.7 85.3
11/03/2022 07:27:01 75.51 74.66 78.02 84.2 83.5 83.4 78.93 78.37 81.1 85.8 85.7 85.3
11/03/2022 07:27:02 100.4 98.7 98.7 84.8 83.8 83.5 98.78 97 97 86 85.8 85.4
11/03/2022 07:27:03 84.85 98.55 98.7 84.8 83.8 83.5 90.64 96.86 97 86.1 85.8 85.4
11/03/2022 07:27:04 74.21 94.54 98.7 84.8 83.8 83.5 78.16 94.14 97 86.1 85.8 85.4
11/03/2022 07:27:05 69.89 90.37 98.7 84.8 83.8 83.5 73.98 90.09 97 86.1 85.8 85.4
11/03/2022 07:27:06 71 86.2 98.7 84.8 83.8 83.5 74.04 86.01 97 86.1 85.8 85.4
11/03/2022 07:27:07 72.46 82.15 98.7 84.8 83.8 83.5 76.07 82.21 97 86.1 85.8 85.4
11/03/2022 07:27:08 78.76 79.3 98.7 84.8 83.8 83.5 82.58 82.27 97 86.1 85.8 85.4
11/03/2022 07:27:09 68.12 79.08 98.7 84.8 83.8 83.5 73.28 82 97 86.1 85.8 85.4
11/03/2022 07:27:10 71.9 75.45 98.7 84.8 83.8 83.5 75.91 78.7 97 86.1 85.8 85.4
11/03/2022 07:27:11 73.25 73.9 98.7 84.8 83.8 83.5 76.21 77.26 97 86.1 85.8 85.4
11/03/2022 07:27:12 75.45 74.97 98.7 84.8 83.8 83.5 78.75 78.43 97 86.1 85.8 85.4
11/03/2022 07:27:13 73.16 75.59 98.7 84.8 83.7 83.5 77.26 78.74 97 86.1 85.8 85.4
11/03/2022 07:27:14 73.05 73.65 98.7 84.8 83.7 83.5 77.49 77.84 97 86 85.8 85.4
11/03/2022 07:27:15 70.2 73.44 98.7 84.8 83.7 83.5 76.03 78 97 86 85.8 85.4
11/03/2022 07:27:16 75.4 74.79 98.7 84.8 83.7 83.5 78.39 78.09 97 86 85.8 85.4
11/03/2022 07:27:17 97.64 97.18 98.7 85 83.8 83.5 98.66 98.16 98.16 86.3 85.9 85.4
11/03/2022 07:27:18 73.3 95.31 98.7 85 83.8 83.5 76.02 96.36 98.16 86.3 85.9 85.4
11/03/2022 07:27:19 75.31 91.12 98.7 85 83.8 83.5 76.88 92.18 98.16 86.3 85.9 85.4
11/03/2022 07:27:20 75.29 87.05 98.7 85 83.8 83.5 76.04 88.13 98.16 86.3 85.9 85.4
11/03/2022 07:27:21 76.11 83.31 98.7 85 83.8 83.5 77.67 84.36 98.16 86.3 85.9 85.4
11/03/2022 07:27:22 77.93 80.22 98.7 85 83.8 83.5 81.14 81.89 98.16 86.3 85.9 85.4
11/03/2022 07:27:23 78.22 80.31 98.7 85 83.8 83.5 82.76 83.65 98.16 86.3 85.9 85.4
11/03/2022 07:27:24 79.53 80.15 98.7 85 83.8 83.5 82.94 83.62 98.16 86.3 85.9 85.4
11/03/2022 07:27:25 81.19 81.34 98.7 85.1 83.8 83.5 85.92 85.88 98.16 86.3 85.9 85.4
11/03/2022 07:27:26 80.83 81.72 98.7 85.1 83.8 83.5 83.33 86.03 98.16 86.3 85.9 85.4
11/03/2022 07:27:27 84.36 84.85 98.7 85.1 83.8 83.5 87.72 87.73 98.16 86.3 85.9 85.4
11/03/2022 07:27:28 71.91 82.47 98.7 85.1 83.8 83.5 80.3 86.25 98.16 86.3 85.9 85.4
11/03/2022 07:27:29 82.15 82.2 98.7 85.1 83.8 83.5 83.5 84.1 98.16 86.3 85.9 85.4
11/03/2022 07:27:30 74.36 82.12 98.7 85.1 83.8 83.5 79.59 84.06 98.16 86.3 85.9 85.4
11/03/2022 07:27:31 74.23 78.87 98.7 85.1 83.8 83.5 79.64 81.78 98.16 86.3 85.9 85.4
11/03/2022 07:27:32 75.34 77.75 98.55 85.1 83.8 83.5 80.21 81.08 98.16 86.3 85.9 85.4
11/03/2022 07:27:33 72.44 75.61 97.18 85.1 83.8 83.5 79.2 80.33 98.16 86.3 85.9 85.4
11/03/2022 07:27:34 71.39 74.07 97.18 85.1 83.8 83.5 78.94 79.73 98.16 86.3 85.9 85.4
11/03/2022 07:27:35 70.01 72.53 97.18 85.1 83.8 83.5 78.58 79.24 98.16 86.3 85.9 85.4
11/03/2022 07:27:36 74.78 74.51 97.18 85.1 83.8 83.5 79.62 79.59 98.16 86.3 85.9 85.4
11/03/2022 07:27:37 73.48 74.86 97.18 85 83.8 83.5 78.89 79.71 98.16 86.3 85.9 85.4
11/03/2022 07:27:38 83.8 83.15 97.18 85.1 83.8 83.5 84.38 83.89 98.16 86.3 85.9 85.4
11/03/2022 07:27:39 84.38 84.04 97.18 85 83.8 83.5 84.53 84.52 98.16 86.3 85.9 85.4
11/03/2022 07:27:40 84.18 84.4 97.18 85 83.8 83.5 85.29 85.08 98.16 86.3 85.9 85.4
11/03/2022 07:27:41 80.72 84.05 97.18 85 83.8 83.5 82.57 84.92 98.16 86.3 85.9 85.4
11/03/2022 07:27:42 78.58 82.4 97.18 85 83.8 83.5 81.09 83.7 98.16 86.3 85.9 85.4
11/03/2022 07:27:43 75.55 79.93 97.18 85 83.8 83.5 80.25 81.9 98.16 86.3 85.9 85.4
11/03/2022 07:27:44 74.36 77.73 97.18 85 83.8 83.5 79.77 80.98 98.16 86.3 85.9 85.4
11/03/2022 07:27:45 72.36 75.88 97.18 85 83.8 83.5 79.06 80.35 98.16 86.3 85.9 85.4
11/03/2022 07:27:46 72.83 74.2 97.18 85 83.8 83.5 77.1 79.46 98.16 86.3 85.9 85.4
11/03/2022 07:27:47 71.97 73.22 95.31 85 83.8 83.5 75.36 77.97 96.36 86.3 85.9 85.4
11/03/2022 07:27:48 73.14 73.24 91.12 85 83.8 83.5 78.41 77.92 92.18 86.3 85.9 85.4
11/03/2022 07:27:49 78.21 77.14 87.05 85 83.8 83.5 80.81 80.13 88.13 86.3 85.9 85.4
11/03/2022 07:27:50 77.81 78.28 84.85 85 83.8 83.5 92.58 91.83 91.83 86.3 85.9 85.4
11/03/2022 07:27:51 73.64 77.56 84.85 85 83.8 83.5 77.22 89.59 91.83 86.3 85.9 85.4
11/03/2022 07:27:52 75.37 75.9 84.85 85 83.8 83.5 79.68 85.73 91.83 86.3 85.9 85.4
11/03/2022 07:27:53 77.38 77.38 84.85 85 83.8 83.5 79.09 82.91 91.83 86.3 85.9 85.4
11/03/2022 07:27:54 71.67 77 84.85 85 83.8 83.5 75.15 80.97 91.83 86.3 85.9 85.4
11/03/2022 07:27:55 68.68 73.99 84.85 85 83.8 83.5 73.06 78.11 91.83 86.3 85.9 85.4
11/03/2022 07:27:56 70.17 71.45 84.85 84.9 83.8 83.5 73.48 75.64 91.83 86.3 85.9 85.4
11/03/2022 07:27:57 71.28 71.44 84.4 84.9 83.8 83.5 74.45 74.65 91.83 86.3 85.9 85.4
11/03/2022 07:27:58 68.67 71.49 84.4 84.9 83.8 83.5 72.75 74.73 91.83 86.2 85.9 85.4
11/03/2022 07:27:59 66.29 69.83 84.4 84.9 83.8 83.5 71.11 73.45 91.83 86.2 85.9 85.4
11/03/2022 07:28:00 65.84 67.79 84.4 84.9 83.8 83.5 71.9 72.11 91.83 86.2 85.9 85.4
11/03/2022 07:28:01 69.81 69.29 84.4 84.9 83.8 83.5 75.21 74.44 91.83 86.2 85.9 85.4
11/03/2022 07:28:02 71.45 71.14 84.4 84.9 83.8 83.5 74.54 74.89 91.83 86.2 85.9 85.4
11/03/2022 07:28:03 69.58 70.99 84.4 84.8 83.8 83.5 74.63 74.68 91.83 86.2 85.9 85.4
11/03/2022 07:28:04 66.38 69.91 84.4 84.8 83.8 83.5 71.84 74.51 91.83 86.2 85.9 85.4
11/03/2022 07:28:05 65.1 68.15 84.4 84.8 83.8 83.5 71.79 73.15 91.83 86.2 85.8 85.4
11/03/2022 07:28:06 66.67 66.9 84.4 84.8 83.8 83.4 72.01 72.24 91.83 86.2 85.8 85.4
11/03/2022 07:28:07 68.51 68.51 84.4 84.8 83.8 83.4 73.42 73.44 91.83 86.2 85.8 85.3
11/03/2022 07:28:08 68.95 69.02 84.4 84.8 83.8 83.4 74.34 74.13 91.83 86.1 85.8 85.3
11/03/2022 07:28:09 67.31 68.64 84.4 84.8 83.7 83.4 74.06 74.4 91.83 86.1 85.8 85.3
11/03/2022 07:28:10 66.67 68.25 84.05 84.7 83.7 83.4 72.6 74.41 91.83 86.1 85.8 85.3
11/03/2022 07:28:11 67.28 67.67 82.4 84.7 83.7 83.4 73.33 73.67 91.83 86.1 85.8 85.3
11/03/2022 07:28:12 67.93 68.61 79.93 84.4 83.7 83.4 71.72 73.58 91.83 85.7 85.8 85.3
11/03/2022 07:28:13 70.05 69.64 78.28 84.2 83.7 83.4 74.74 74.35 91.83 85.5 85.8 85.3
11/03/2022 07:28:14 72.77 71.91 78.28 84.1 83.7 83.4 76.8 76.14 91.83 85.4 85.8 85.3
11/03/2022 07:28:15 77.37 76.07 78.28 84.1 83.7 83.4 81.13 80.09 91.83 85.4 85.8 85.3
11/03/2022 07:28:16 71.31 75.6 78.28 84.1 83.7 83.4 76.34 79.4 91.83 85.4 85.8 85.3
11/03/2022 07:28:17 75.95 75.45 78.28 84.1 83.7 83.4 80.04 79.66 91.83 85.4 85.8 85.3
11/03/2022 07:28:18 79.46 79.12 79.12 84.1 83.7 83.4 81.4 81.39 91.83 85.3 85.8 85.3
11/03/2022 07:28:19 79.21 80.17 80.17 84.1 83.7 83.4 81.2 82.11 91.83 85.3 85.8 85.3
11/03/2022 07:28:20 82.43 81.76 81.76 84.1 83.7 83.4 83.01 82.85 89.59 85.3 85.8 85.3
11/03/2022 07:28:21 72.44 81.24 81.76 84 83.7 83.4 75.33 82.28 85.73 85.3 85.8 85.3
11/03/2022 07:28:22 73.62 77.86 81.76 84 83.7 83.4 90.61 90.08 90.08 85.4 85.8 85.3
11/03/2022 07:28:23 74.77 75.57 81.76 84 83.7 83.4 76.99 87.36 90.08 85.3 85.8 85.3
11/03/2022 07:28:24 70.19 75.79 81.76 84 83.7 83.4 74.2 83.86 90.08 85.3 85.8 85.3
11/03/2022 07:28:25 76.79 76.49 81.76 84 83.7 83.4 78.99 80.28 90.08 85.3 85.8 85.3
11/03/2022 07:28:26 94.53 93.74 93.74 83.6 83.8 83.4 96.71 95.91 95.91 84.9 85.9 85.3
11/03/2022 07:28:27 95.53 95.83 95.83 83.8 83.9 83.4 97.76 98.07 98.07 85.1 85.9 85.4
11/03/2022 07:28:28 77.83 94.36 95.83 83.8 83.9 83.4 78.76 96.6 98.07 85.1 85.9 85.4
11/03/2022 07:28:29 84.14 90.28 95.83 83.8 83.9 83.4 84.25 92.48 98.07 85.1 85.9 85.4
11/03/2022 07:28:30 89.85 89.92 95.83 83.9 83.9 83.4 89.44 89.97 98.07 85.2 85.9 85.4
11/03/2022 07:28:31 89.58 91.29 95.83 83.9 83.9 83.4 88.74 90.84 98.07 85.2 86 85.4
11/03/2022 07:28:32 79.05 88.96 95.83 83.9 83.9 83.4 80.39 88.63 98.07 85.2 86 85.4
11/03/2022 07:28:33 72.74 85.36 95.83 83.9 83.9 83.4 75.07 85.32 98.07 85.2 85.9 85.4
11/03/2022 07:28:34 76.65 81.46 95.83 83.9 83.9 83.4 79 81.67 98.07 85.1 85.9 85.4
11/03/2022 07:28:35 71.66 78.97 95.83 83.8 83.9 83.4 76.18 80.16 98.07 85.1 85.9 85.4
11/03/2022 07:28:36 72.7 75.66 95.83 83.8 83.9 83.4 75.08 77.83 98.07 85.1 85.9 85.4
11/03/2022 07:28:37 70.67 74.21 95.83 83.8 83.9 83.4 73.89 76.35 98.07 85.1 85.9 85.4
11/03/2022 07:28:38 65.63 72.46 95.83 83.8 83.8 83.4 71.28 74.94 98.07 85.1 85.9 85.4
11/03/2022 07:28:39 68.15 69.43 95.83 83.8 83.8 83.4 73.11 73.29 98.07 85.1 85.8 85.4
11/03/2022 07:28:40 76.21 74.89 95.83 83.8 83.8 83.4 77.04 76.16 98.07 85.1 85.8 85.4
11/03/2022 07:28:41 80.71 79.55 95.83 83.8 83.8 83.4 82.72 81.59 98.07 85.1 85.8 85.4
11/03/2022 07:28:42 76.64 78.92 95.83 83.8 83.8 83.4 77.36 80.72 98.07 85.1 85.8 85.4
11/03/2022 07:28:43 81.29 81.3 95.83 83.8 83.8 83.4 81.18 81.43 98.07 85.1 85.8 85.4
11/03/2022 07:28:44 73.24 79.78 95.83 83.8 83.8 83.4 78.52 80.11 98.07 85.1 85.8 85.4
11/03/2022 07:28:45 78.21 78.42 95.83 83.8 83.8 83.4 81.08 80.81 98.07 85.1 85.8 85.4
11/03/2022 07:28:46 71.99 78.02 95.83 83.8 83.8 83.4 79.45 80.77 98.07 85.1 85.8 85.4
11/03/2022 07:28:47 70.52 75.13 95.83 83.8 83.8 83.4 78.44 79.74 98.07 85.1 85.8 85.4
11/03/2022 07:28:48 76.45 75.7 95.83 83.7 83.7 83.4 79.39 79.4 98.07 85 85.8 85.4
11/03/2022 07:28:49 78.38 78.16 95.83 83.7 83.7 83.4 80.38 80.27 98.07 85 85.8 85.4
11/03/2022 07:28:50 71.63 77.33 95.83 83.7 83.7 83.4 77.73 79.89 98.07 85 85.8 85.4
11/03/2022 07:28:51 68.64 74.47 95.83 83.7 83.7 83.4 77.34 78.63 98.07 85 85.8 85.4
11/03/2022 07:28:52 69.02 71.71 95.83 83.7 83.7 83.4 78 78 98.07 85 85.8 85.4
11/03/2022 07:28:53 70.45 70.67 95.83 83.7 83.7 83.4 78.48 78.39 98.07 85 85.8 85.4
11/03/2022 07:28:54 76.45 75.22 95.83 83.7 83.7 83.4 80.66 80.08 98.07 85 85.8 85.4
11/03/2022 07:28:55 74.66 75.55 95.83 83.7 83.7 83.4 79.67 80.2 98.07 85 85.8 85.4
11/03/2022 07:28:56 70.76 74.97 95.83 83.7 83.7 83.4 78.75 79.83 98.07 85 85.8 85.4
11/03/2022 07:28:57 68.34 72.77 94.36 83.7 83.7 83.4 77.29 79.15 96.6 85 85.8 85.4
11/03/2022 07:28:58 67.49 70.49 91.29 83.7 83.7 83.4 77.19 78.09 92.48 85 85.8 85.4
11/03/2022 07:28:59 82.67 81.41 91.29 83.7 83.7 83.4 84.76 83.75 90.84 85 85.8 85.4
11/03/2022 07:29:00 73.41 79.97 91.29 83.6 83.7 83.4 78.38 82.64 90.84 85 85.8 85.4
11/03/2022 07:29:01 72.17 77.29 88.96 83.6 83.7 83.4 78.92 80.6 88.63 85 85.7 85.4
11/03/2022 07:29:02 75.97 76.28 85.36 83.6 83.7 83.4 80.09 80.33 85.32 85 85.7 85.4
11/03/2022 07:29:03 74.42 77.11 81.46 83.6 83.7 83.4 76.46 80.41 83.75 85 85.7 85.4
11/03/2022 07:29:04 74.57 74.94 81.41 83.6 83.7 83.4 79.28 79.36 83.75 85 85.7 85.4
11/03/2022 07:29:05 71.05 74.69 81.41 83.6 83.7 83.4 76.26 78.88 83.75 85 85.7 85.4
11/03/2022 07:29:06 77.57 76.67 81.41 83.6 83.7 83.4 80.21 79.58 83.75 85 85.7 85.4
11/03/2022 07:29:07 74.01 76.85 81.41 83.6 83.7 83.4 77.72 79.82 83.75 85 85.7 85.4
11/03/2022 07:29:08 73.57 74.89 81.41 83.6 83.7 83.4 76.67 78.36 83.75 85 85.7 85.4
11/03/2022 07:29:09 75.08 75.16 81.41 83.6 83.6 83.4 77.53 77.71 83.75 85 85.7 85.4
11/03/2022 07:29:10 78.55 77.71 81.41 83.6 83.6 83.4 80.17 79.48 83.75 85 85.7 85.4
11/03/2022 07:29:11 78.89 79.41 81.41 83.6 83.7 83.4 81.08 80.87 83.75 84.9 85.7 85.4
11/03/2022 07:29:12 81.85 81.42 81.42 83.6 83.7 83.4 86.43 85.7 85.7 85 85.7 85.4
11/03/2022 07:29:13 84.13 83.83 83.83 83.6 83.7 83.4 84.88 85.76 85.76 85 85.7 85.4
11/03/2022 07:29:14 79.71 83.08 83.83 83.6 83.7 83.4 81.06 84.94 85.76 85 85.7 85.4
11/03/2022 07:29:15 81.21 81.91 83.83 83.6 83.7 83.4 82.37 83.22 85.76 84.9 85.7 85.4
11/03/2022 07:29:16 79.75 81.22 83.83 83.6 83.7 83.4 82.75 83.14 85.76 84.9 85.7 85.4
11/03/2022 07:29:17 77.65 79.92 83.83 83.6 83.7 83.4 80.55 82.36 85.76 84.9 85.7 85.4
11/03/2022 07:29:18 84.02 83.19 83.83 83.6 83.7 83.4 89.4 88.37 88.37 85 85.7 85.4
11/03/2022 07:29:19 86.85 86.72 86.72 83.6 83.7 83.4 93.36 93.04 93.04 85.1 85.7 85.4
11/03/2022 07:29:20 77.66 86.3 86.72 83.6 83.7 83.4 81.3 92.63 93.04 85.1 85.7 85.4
11/03/2022 07:29:21 71.6 82.89 86.72 83.6 83.7 83.4 74.82 88.82 93.04 85 85.7 85.4
11/03/2022 07:29:22 75.36 79.1 86.72 83.6 83.7 83.4 78.13 84.85 93.04 85 85.7 85.4
11/03/2022 07:29:23 72.75 77.6 86.72 83.6 83.7 83.4 78.32 82.09 93.04 85 85.7 85.4
11/03/2022 07:29:24 73.42 75.05 86.72 83.6 83.7 83.4 77.16 80.02 93.04 85 85.7 85.4
11/03/2022 07:29:25 74.5 75.49 86.72 83.6 83.7 83.4 78.77 78.99 93.04 85 85.7 85.4
11/03/2022 07:29:26 70.84 73.96 86.72 83.4 83.6 83.4 76.88 78.74 93.04 84.9 85.7 85.4
11/03/2022 07:29:27 71.36 72.42 86.72 83.4 83.6 83.4 76.28 77.67 93.04 84.9 85.7 85.4
11/03/2022 07:29:28 76.41 75.53 86.72 83.4 83.6 83.4 81.76 80.93 93.04 84.9 85.7 85.4
11/03/2022 07:29:29 85.09 84.03 86.72 83.4 83.6 83.4 90.84 90.17 93.04 85 85.7 85.4
11/03/2022 07:29:30 79.11 82.76 86.72 83.4 83.6 83.4 81.08 88.45 93.04 85 85.7 85.4
11/03/2022 07:29:31 78.16 81.08 86.72 83.4 83.6 83.4 81.46 85.47 93.04 85 85.6 85.4
11/03/2022 07:29:32 82.83 82.13 86.72 83.4 83.5 83.4 85.84 85.49 93.04 85 85.6 85.4
11/03/2022 07:29:33 79.55 81.89 86.72 83.4 83.5 83.4 81.54 85.21 93.04 85 85.6 85.4
11/03/2022 07:29:34 78.94 80.33 86.72 83.4 83.5 83.4 80.92 83.16 93.04 85 85.6 85.4
11/03/2022 07:29:35 79.12 80.13 86.72 83.4 83.5 83.4 80.77 82.23 93.04 85 85.6 85.4
11/03/2022 07:29:36 75.2 79.32 86.72 83.4 83.5 83.4 77.34 81.22 93.04 85 85.6 85.4
11/03/2022 07:29:37 70.33 76.97 86.72 83.4 83.5 83.4 74.26 79.15 93.04 85 85.6 85.4
11/03/2022 07:29:38 72.99 73.83 86.72 83.4 83.5 83.4 74.8 76.61 93.04 84.9 85.6 85.4
11/03/2022 07:29:39 76.38 75.63 86.72 83.4 83.5 83.4 77.9 77.53 93.04 84.9 85.6 85.4
11/03/2022 07:29:40 77.25 77.06 86.72 83.3 83.5 83.4 79.55 79.08 93.04 84.9 85.6 85.4
11/03/2022 07:29:41 76.22 77.34 86.72 83.3 83.5 83.4 77.32 79.09 93.04 84.9 85.6 85.4
11/03/2022 07:29:42 78.36 78.3 86.72 83.3 83.5 83.4 78.59 78.91 93.04 84.9 85.6 85.4
11/03/2022 07:29:43 82.11 81.65 86.72 83.3 83.5 83.4 82.31 81.31 93.04 84.9 85.6 85.4
11/03/2022 07:29:44 80.18 81.17 86.72 83.3 83.5 83.4 81.28 82 93.04 84.9 85.6 85.4
11/03/2022 07:29:45 79.99 80.67 86.72 83.3 83.5 83.4 81.38 81.81 93.04 84.9 85.6 85.4
11/03/2022 07:29:46 83.71 82.93 86.72 83.3 83.5 83.4 84.37 83.55 93.04 84.9 85.6 85.4
11/03/2022 07:29:47 78.89 82.59 86.72 83.3 83.5 83.4 80.12 83.48 93.04 84.9 85.6 85.4
11/03/2022 07:29:48 83.39 83.32 86.72 83.4 83.5 83.4 83.8 83.74 93.04 84.9 85.6 85.4
11/03/2022 07:29:49 84.83 85.45 86.3 83.3 83.5 83.4 85.6 85.77 92.63 84.9 85.6 85.4
11/03/2022 07:29:50 82.33 84.52 85.45 83.3 83.5 83.4 83.41 85.35 90.17 84.9 85.6 85.4
11/03/2022 07:29:51 80.48 83.31 85.45 83.4 83.5 83.5 81.79 84 90.17 84.9 85.6 85.4
11/03/2022 07:29:52 84.74 84.4 85.45 83.4 83.5 83.5 86.75 86.19 90.17 85 85.6 85.4
11/03/2022 07:29:53 97.9 96.19 96.19 83.7 83.7 83.5 99.98 98.28 98.28 85.4 85.7 85.4
11/03/2022 07:29:54 90.24 96.09 96.19 83.8 83.7 83.5 93.98 98.74 98.74 85.5 85.7 85.4
11/03/2022 07:29:55 78.64 92.92 96.19 83.8 83.7 83.5 80.02 95.35 98.74 85.5 85.7 85.4
11/03/2022 07:29:56 79.65 88.94 96.19 83.8 83.7 83.5 82.02 91.31 98.74 85.5 85.7 85.4
11/03/2022 07:29:57 75.14 85.39 96.19 83.8 83.7 83.5 77.4 87.79 98.74 85.5 85.7 85.4
11/03/2022 07:29:58 72.12 81.72 96.19 83.7 83.7 83.5 77.4 84.08 98.74 85.5 85.7 85.4
11/03/2022 07:29:59 84.07 83.15 96.19 83.7 83.7 83.5 84.96 84.3 98.74 85.5 85.7 85.4
11/03/2022 07:30:00 81.32 83.79 96.19 83.8 83.7 83.5 83.26 85.32 98.74 85.5 85.7 85.4
11/03/2022 07:30:01 69.56 81.07 96.19 83.8 83.7 83.5 74.72 82.63 98.74 85.5 85.7 85.4
11/03/2022 07:30:02 70.84 77.35 96.19 83.8 83.7 83.5 77.2 79.97 98.74 85.5 85.7 85.4
11/03/2022 07:30:03 70.91 74.35 96.19 83.7 83.7 83.5 73.89 77.8 98.74 85.5 85.7 85.4
11/03/2022 07:30:04 82.01 81.36 96.19 83.8 83.7 83.5 81.82 81.27 98.74 85.5 85.7 85.4
11/03/2022 07:30:05 89.45 88.36 96.19 83.8 83.7 83.5 89.63 88.61 98.74 85.5 85.7 85.4
11/03/2022 07:30:06 86.64 89.17 96.19 83.8 83.7 83.5 85.54 88.64 98.74 85.5 85.7 85.4
11/03/2022 07:30:07 78.91 86.05 96.19 83.8 83.7 83.5 80.32 85.68 98.74 85.5 85.7 85.4
11/03/2022 07:30:08 81.81 83.22 96.19 83.8 83.7 83.5 83.24 83.73 98.74 85.5 85.7 85.4
11/03/2022 07:30:09 80.42 82.39 96.19 83.8 83.7 83.5 89.37 88.9 98.74 85.5 85.8 85.4
11/03/2022 07:30:10 77.72 81.3 96.19 83.3 83.7 83.5 80.56 88.33 98.74 85 85.8 85.4
11/03/2022 07:30:11 79.36 79.9 96.19 83.3 83.7 83.5 81.47 85.04 98.74 85 85.8 85.4
11/03/2022 07:30:12 78.4 80.23 96.19 83.3 83.7 83.5 81.27 83.36 98.74 85 85.8 85.4
11/03/2022 07:30:13 79.53 80.03 96.19 83.3 83.7 83.5 81.28 82.14 98.74 85 85.8 85.4
11/03/2022 07:30:14 78.6 80.25 96.19 83.3 83.7 83.5 79.93 81.93 98.74 85 85.8 85.4
11/03/2022 07:30:15 77.34 78.72 96.19 83.3 83.7 83.5 80.14 80.82 98.74 85 85.8 85.4
11/03/2022 07:30:16 75.64 77.61 96.19 83.2 83.7 83.5 78.44 80.14 98.74 85 85.7 85.4
11/03/2022 07:30:17 72.24 76.67 96.19 83.2 83.7 83.5 75.94 79.27 98.74 85 85.7 85.4
11/03/2022 07:30:18 70.31 74.7 96.19 83.2 83.7 83.5 75.1 77.66 98.74 85 85.7 85.4
11/03/2022 07:30:19 71.01 72.27 96.19 83.2 83.7 83.5 76.12 76.66 98.74 85 85.7 85.4
11/03/2022 07:30:20 84.65 83.22 96.19 83.3 83.7 83.5 84.22 82.92 98.74 85 85.7 85.4
11/03/2022 07:30:21 81.37 83.27 96.19 83.3 83.7 83.5 81.1 82.94 98.74 85 85.7 85.4
11/03/2022 07:30:22 81.32 82.31 96.19 83.3 83.7 83.5 81.29 82 98.74 85 85.7 85.4
11/03/2022 07:30:23 82.44 82.61 96.09 83.3 83.7 83.5 83.3 82.99 98.74 85 85.7 85.4
11/03/2022 07:30:24 87.74 86.53 92.92 83.3 83.7 83.5 88.14 86.84 95.35 85.1 85.7 85.4
11/03/2022 07:30:25 87.1 87.07 89.17 83.3 83.7 83.5 87.61 87.53 91.31 85.1 85.7 85.4
11/03/2022 07:30:26 83.71 86.82 89.17 83.3 83.7 83.5 84.61 87.37 88.9 85.1 85.7 85.4
11/03/2022 07:30:27 85.84 86.12 89.17 83.4 83.7 83.5 86.57 86.61 88.9 85.1 85.7 85.4
11/03/2022 07:30:28 81.59 85.4 89.17 83.3 83.7 83.5 82.95 86.2 88.9 85.1 85.7 85.4
11/03/2022 07:30:29 82.47 83.97 89.17 83.4 83.7 83.5 82.7 84.62 88.9 85.1 85.7 85.4
11/03/2022 07:30:30 85.43 84.89 89.17 83.4 83.7 83.5 85.89 85.39 88.9 85.1 85.7 85.4
11/03/2022 07:30:31 83.98 84.36 89.17 83.4 83.7 83.5 84.79 85.05 88.9 85.1 85.7 85.4
11/03/2022 07:30:32 85.21 85.24 89.17 83.4 83.7 83.5 85.78 85.54 88.9 85.1 85.7 85.4
11/03/2022 07:30:33 82.88 84.81 89.17 83.4 83.7 83.5 84.31 85.58 88.9 85.1 85.7 85.4
11/03/2022 07:30:34 82.58 83.41 89.17 83.4 83.7 83.5 84.95 85.36 88.9 85.1 85.7 85.4
11/03/2022 07:30:35 82.58 83.86 89.17 83.4 83.7 83.5 84.46 85.77 88.9 85.1 85.7 85.4
11/03/2022 07:30:36 87.07 86.14 87.07 83.4 83.7 83.5 89.16 88.18 88.9 85.2 85.7 85.4
11/03/2022 07:30:37 79.88 86.07 87.07 83.4 83.7 83.5 83.49 88.17 88.9 85.2 85.7 85.5
11/03/2022 07:30:38 86.38 86.11 87.07 83.5 83.8 83.5 90.54 89.94 89.94 85.2 85.8 85.5
11/03/2022 07:30:39 86.8 87.06 87.07 83.5 83.8 83.5 86.43 89.71 89.94 85.2 85.8 85.5
11/03/2022 07:30:40 79.87 86.53 87.07 83.5 83.8 83.5 83.53 87.97 89.94 85.2 85.8 85.5
11/03/2022 07:30:41 81.55 83.95 87.07 83.5 83.8 83.5 83.18 85.81 89.94 85.2 85.8 85.5
11/03/2022 07:30:42 80.81 83.15 87.07 83.5 83.8 83.5 84.93 86.23 89.94 85.2 85.8 85.5
11/03/2022 07:30:43 76.36 80.78 87.07 83.5 83.8 83.5 79.7 83.81 89.94 85.2 85.7 85.5
11/03/2022 07:30:44 80.37 80.27 87.07 83.5 83.8 83.5 82.49 82.71 89.94 85.2 85.7 85.5
11/03/2022 07:30:45 77.69 79.74 87.07 83.5 83.8 83.5 79.91 82.33 89.94 85.2 85.7 85.5
11/03/2022 07:30:46 77.04 78.66 87.07 83.5 83.8 83.5 80.4 81.47 89.94 85.2 85.7 85.5
11/03/2022 07:30:47 71.42 77.78 87.07 83.5 83.8 83.5 74.98 80.73 89.94 85.2 85.7 85.5
11/03/2022 07:30:48 71.84 74.98 87.07 83.5 83.8 83.5 75.49 78.11 89.94 85.2 85.7 85.5
11/03/2022 07:30:49 71.23 73.33 87.07 83.5 83.6 83.5 74 76.43 89.94 85.2 85.6 85.5
11/03/2022 07:30:50 72.83 73.9 87.07 83.5 83.6 83.5 74.99 76.09 89.94 85.2 85.6 85.5
11/03/2022 07:30:51 78.26 77.59 87.07 83.4 83.6 83.5 79.65 79.08 89.94 85.2 85.6 85.5
11/03/2022 07:30:52 77.74 78.18 87.07 83.1 83.6 83.5 81.06 80.58 89.94 84.9 85.5 85.5
11/03/2022 07:30:53 78.02 78.51 87.07 82.9 83.6 83.5 81.46 81.36 89.94 84.7 85.5 85.5
11/03/2022 07:30:54 74.95 78.77 87.07 82.9 83.6 83.5 80.29 81.52 89.94 84.7 85.5 85.5
11/03/2022 07:30:55 73.62 76 87.06 82.9 83.6 83.5 80.32 80.63 89.94 84.7 85.5 85.5
11/03/2022 07:30:56 83.01 82.52 87.06 82.9 83.6 83.5 84.22 83.75 89.94 84.7 85.5 85.5
11/03/2022 07:30:57 90.16 89.02 89.02 83 83.6 83.5 88.95 87.99 89.94 84.7 85.5 85.5
11/03/2022 07:30:58 76.31 88.87 89.02 83 83.6 83.5 82.08 87.96 89.94 84.7 85.5 85.5
11/03/2022 07:30:59 77.43 85.03 89.02 83 83.6 83.5 82.63 85.34 89.94 84.7 85.5 85.5
11/03/2022 07:31:00 72.28 81.78 89.02 83 83.6 83.5 80.4 83.65 89.94 84.7 85.5 85.5
11/03/2022 07:31:01 71.76 78.33 89.02 83 83.6 83.5 80.04 82 89.94 84.7 85.5 85.5
11/03/2022 07:31:02 70.51 75.35 89.02 83 83.6 83.5 79.5 80.83 89.94 84.7 85.5 85.5
11/03/2022 07:31:03 71.72 72.95 89.02 82.9 83.6 83.5 80.11 80.18 89.94 84.7 85.5 85.5
11/03/2022 07:31:04 72.8 73.15 89.02 82.9 83.6 83.5 80.21 80.35 89.94 84.7 85.5 85.5
11/03/2022 07:31:05 80.4 79.64 89.02 82.9 83.6 83.5 82.26 82.02 89.94 84.6 85.5 85.5
11/03/2022 07:31:06 71.81 79.57 89.02 82.9 83.6 83.5 76.61 82 89.94 84.6 85.5 85.5
11/03/2022 07:31:07 66.41 76.25 89.02 82.9 83.6 83.5 72.96 79.27 89.94 84.6 85.5 85.5
11/03/2022 07:31:08 69.11 72.85 89.02 82.9 83.6 83.5 74.03 76.56 89.71 84.6 85.5 85.5
11/03/2022 07:31:09 74 73.91 89.02 82.9 83.6 83.5 75.32 75.59 87.99 84.6 85.5 85.5
11/03/2022 07:31:10 67.38 73.82 89.02 82.8 83.6 83.5 74.67 75.53 87.99 84.6 85.5 85.5
11/03/2022 07:31:11 72.73 72.51 89.02 82.8 83.6 83.5 75.82 76.12 87.99 84.6 85.5 85.4
11/03/2022 07:31:12 72.16 72.65 89.02 82.8 83.6 83.5 76.36 76.44 87.99 84.5 85.5 85.4
11/03/2022 07:31:13 74.03 74.28 89.02 82.8 83.6 83.5 76.95 77.32 87.99 84.5 85.5 85.4
11/03/2022 07:31:14 77.99 77.32 89.02 82.7 83.6 83.5 81.21 80.39 87.99 84.5 85.5 85.4
11/03/2022 07:31:15 71.2 76.6 89.02 82.7 83.6 83.5 75.11 79.94 87.99 84.5 85.5 85.4
11/03/2022 07:31:16 79.48 78.89 89.02 82.7 83.6 83.5 81.56 81.18 87.99 84.5 85.5 85.4
11/03/2022 07:31:17 81.57 82.2 89.02 82.7 83.5 83.5 82.24 83.08 87.99 84.5 85.5 85.4
11/03/2022 07:31:18 71.83 79.64 89.02 82.7 83.5 83.5 76.45 81.03 87.99 84.5 85.5 85.4
11/03/2022 07:31:19 80.17 80.16 89.02 82.7 83.5 83.5 82.06 81.85 87.99 84.5 85.5 85.4
11/03/2022 07:31:20 82.41 82.56 89.02 82.7 83.5 83.5 83.14 83.52 87.99 84.5 85.5 85.4
11/03/2022 07:31:21 74.35 80.96 89.02 82.7 83.5 83.5 77.68 82.14 87.99 84.5 85.5 85.4
11/03/2022 07:31:22 83.63 83.01 89.02 82.7 83.5 83.5 84.86 84.11 87.99 84.5 85.5 85.4
11/03/2022 07:31:23 83.99 84.28 89.02 82.8 83.5 83.5 85.39 85.63 87.99 84.5 85.5 85.4
11/03/2022 07:31:24 82.95 83.35 89.02 82.8 83.5 83.5 84.27 84.63 87.99 84.5 85.5 85.4
11/03/2022 07:31:25 89.34 88.22 89.02 82.8 83.5 83.5 90.3 89.06 89.06 84.6 85.5 85.4
11/03/2022 07:31:26 85.37 88.06 89.02 82.8 83.5 83.5 85.74 89.01 89.06 84.6 85.5 85.4
11/03/2022 07:31:27 81 86.32 88.87 82.8 83.5 83.5 83.31 87.01 89.06 84.6 85.5 85.4
11/03/2022 07:31:28 79.83 83.68 88.22 82.8 83.5 83.5 81.86 85.03 89.06 84.6 85.5 85.4
11/03/2022 07:31:29 77.88 81.76 88.22 82.8 83.5 83.5 79.82 83.35 89.06 84.6 85.5 85.4
11/03/2022 07:31:30 76.44 79.19 88.22 82.8 83.5 83.5 79.01 80.98 89.06 84.6 85.5 85.4
11/03/2022 07:31:31 75.63 77.92 88.22 82.8 83.5 83.5 79.26 80.33 89.06 84.6 85.5 85.4
11/03/2022 07:31:32 68.17 76.22 88.22 82.8 83.5 83.5 72.25 79.25 89.06 84.6 85.5 85.4
11/03/2022 07:31:33 74.13 74.62 88.22 82.8 83.5 83.5 76.37 76.71 89.06 84.6 85.5 85.4
11/03/2022 07:31:34 94.66 93.28 93.28 83.1 83.6 83.5 97.5 96.12 96.12 84.9 85.6 85.5
11/03/2022 07:31:35 87 93.46 93.46 83.1 83.6 83.5 90.46 96.43 96.43 84.9 85.6 85.5
11/03/2022 07:31:36 78.57 89.63 93.46 83.1 83.6 83.5 80.52 92.6 96.43 84.9 85.6 85.5
11/03/2022 07:31:37 78.54 85.89 93.46 83.1 83.6 83.5 79.82 88.75 96.43 84.9 85.6 85.5
11/03/2022 07:31:38 79.89 82.81 93.46 83.1 83.6 83.5 81.83 85.37 96.43 84.9 85.6 85.5
11/03/2022 07:31:39 85.88 84.92 93.46 83.1 83.6 83.5 85.7 85.26 96.43 84.9 85.6 85.5
11/03/2022 07:31:40 75.3 84.93 93.46 83.1 83.6 83.5 77.2 85.27 96.43 84.9 85.6 85.5
11/03/2022 07:31:41 81.95 82.61 93.46 83.1 83.6 83.5 82.59 83.11 96.43 84.9 85.6 85.5
11/03/2022 07:31:42 79.79 81.48 93.46 83.1 83.6 83.5 81.21 82.14 96.43 84.9 85.6 85.5
11/03/2022 07:31:43 81.01 81.18 93.46 83.1 83.6 83.5 82.92 82.74 96.43 84.9 85.6 85.5
11/03/2022 07:31:44 80.79 82.3 93.46 83.1 83.6 83.5 82.39 83.51 96.43 84.9 85.6 85.5
11/03/2022 07:31:45 83.32 83.02 93.46 83.2 83.6 83.5 84.68 84.2 96.43 85 85.6 85.5
11/03/2022 07:31:46 81.3 82.52 93.46 83.2 83.6 83.5 84.23 84.34 96.43 85 85.6 85.5
11/03/2022 07:31:47 84.84 85.09 93.46 83.2 83.6 83.5 85.64 85.73 96.43 85 85.6 85.5
11/03/2022 07:31:48 76.22 83.25 93.46 83.2 83.6 83.5 81.74 84.81 96.43 85 85.6 85.5
11/03/2022 07:31:49 73.21 80.21 93.46 83.2 83.6 83.5 80.38 83.04 96.43 85 85.6 85.5
11/03/2022 07:31:50 73.22 77.19 93.46 83.2 83.6 83.5 80.4 81.59 96.43 85 85.6 85.5
11/03/2022 07:31:51 80.63 79.67 93.46 83.2 83.6 83.5 84.11 83.41 96.43 85 85.6 85.5
11/03/2022 07:31:52 87.3 85.89 93.46 83.2 83.7 83.5 88.14 86.97 96.43 85 85.6 85.5
11/03/2022 07:31:53 81.74 84.71 93.46 83.2 83.7 83.5 84.03 86.23 96.43 85 85.6 85.5
11/03/2022 07:31:54 78.35 83.19 93.46 83.3 83.7 83.5 82.79 85.19 96.43 85 85.6 85.5
11/03/2022 07:31:55 80.21 80.87 93.46 83.3 83.7 83.5 84.5 84.48 96.43 85.1 85.6 85.5
11/03/2022 07:31:56 76.71 80.5 93.46 83.3 83.7 83.5 81.98 84.25 96.43 85.1 85.6 85.5
11/03/2022 07:31:57 76.31 78.54 93.46 83.3 83.7 83.5 82 82.93 96.43 85.1 85.6 85.5
11/03/2022 07:31:58 85.16 83.82 93.46 83.3 83.7 83.5 85.73 84.95 96.43 85.1 85.6 85.5
11/03/2022 07:31:59 85.62 85.29 93.46 83.3 83.7 83.5 86.15 85.91 96.43 85.1 85.6 85.5
11/03/2022 07:32:00 84.35 85.5 93.46 83.3 83.7 83.5 85.27 86.14 96.43 85.1 85.6 85.5
11/03/2022 07:32:01 82.77 84.92 93.46 83.3 83.7 83.5 82.75 85.44 96.43 85.1 85.6 85.5
11/03/2022 07:32:02 86.87 86.14 93.46 82.6 83.7 83.5 86.48 85.86 96.43 84.8 85.6 85.5
11/03/2022 07:32:03 81.22 86.22 93.46 82.5 83.7 83.5 82.74 85.96 96.43 84.7 85.6 85.5
11/03/2022 07:32:04 77.6 83.56 93.46 82.6 83.7 83.5 80.2 84.06 96.43 84.7 85.6 85.5
11/03/2022 07:32:05 81.57 81.85 89.63 82.6 83.7 83.5 82.85 82.96 92.6 84.8 85.6 85.5
11/03/2022 07:32:06 81.32 82.22 86.22 82.6 83.7 83.5 83.23 83.49 88.75 84.8 85.6 85.5
11/03/2022 07:32:07 77.85 81.35 86.22 82.6 83.7 83.5 79.92 82.92 86.97 84.8 85.6 85.5
11/03/2022 07:32:08 81.48 81.8 86.22 82.6 83.7 83.5 82.38 82.56 86.97 84.8 85.6 85.5
11/03/2022 07:32:09 78.69 82.19 86.22 82.6 83.7 83.5 80.59 82.83 86.97 84.8 85.6 85.5
11/03/2022 07:32:10 78.15 79.97 86.22 82.6 83.7 83.5 79.81 81.35 86.97 84.8 85.6 85.5
11/03/2022 07:32:11 80.91 80.81 86.22 82.6 83.7 83.5 82.88 82.49 86.97 84.8 85.6 85.5
11/03/2022 07:32:12 82.44 82.39 86.22 82.6 83.7 83.5 83.82 83.73 86.97 84.8 85.6 85.5
11/03/2022 07:32:13 87.53 87.15 87.15 82.7 83.7 83.5 87.72 87.49 87.49 84.8 85.6 85.5
11/03/2022 07:32:14 82.62 85.81 87.15 82.7 83.7 83.5 84.71 86.58 87.49 84.8 85.6 85.5
11/03/2022 07:32:15 84.63 84.55 87.15 82.7 83.7 83.5 86.19 86.15 87.49 84.8 85.6 85.5
11/03/2022 07:32:16 87.32 86.88 87.15 82.7 83.7 83.6 88.25 87.65 87.65 84.9 85.6 85.5
11/03/2022 07:32:17 82.29 86.84 87.15 82.3 83.7 83.6 84.67 87.61 87.65 84.5 85.6 85.5
11/03/2022 07:32:18 76.79 84.81 87.15 82.3 83.7 83.6 81.73 86.22 87.65 84.5 85.6 85.5
11/03/2022 07:32:19 77.41 81.62 87.15 82.3 83.7 83.6 81.54 84 87.65 84.5 85.6 85.5
11/03/2022 07:32:20 76.87 79.57 87.15 82.3 83.7 83.6 82.38 82.67 87.65 84.5 85.6 85.5
11/03/2022 07:32:21 76.89 78.52 87.15 82.3 83.7 83.6 79.34 82.73 87.65 84.5 85.6 85.5
11/03/2022 07:32:22 81.23 80.69 87.15 82.3 83.7 83.6 81.48 81.62 87.65 84.5 85.6 85.5
11/03/2022 07:32:23 81.35 81.39 87.15 82.3 83.7 83.6 83.02 82.52 87.65 84.5 85.6 85.5
11/03/2022 07:32:24 83.52 82.84 87.15 82.3 83.7 83.6 84.38 83.83 87.65 84.5 85.6 85.5
11/03/2022 07:32:25 79.18 82.69 87.15 82.3 83.7 83.6 80.31 83.78 87.65 84.5 85.6 85.5
11/03/2022 07:32:26 90.73 90.36 90.36 82.4 83.7 83.6 89.57 89.29 89.29 84.6 85.6 85.5
11/03/2022 07:32:27 94.76 94.04 94.04 82.6 83.8 83.6 93.81 93.01 93.01 84.7 85.7 85.5
11/03/2022 07:32:28 87.58 93.49 94.04 82.6 83.8 83.6 86.9 92.48 93.01 84.7 85.7 85.5
11/03/2022 07:32:29 81.5 90.77 94.04 82.6 83.8 83.6 83.24 89.81 93.01 84.7 85.7 85.5
11/03/2022 07:32:30 87.68 87.95 94.04 82.7 83.8 83.6 87.92 87.86 93.01 84.7 85.7 85.5
11/03/2022 07:32:31 87.8 88.79 94.04 82.7 83.7 83.6 89.23 89.41 93.01 84.7 85.6 85.5
11/03/2022 07:32:32 87.68 88.08 94.04 82.8 83.8 83.6 87.39 88.37 93.01 84.8 85.6 85.5
11/03/2022 07:32:33 85.57 88.63 94.04 82.8 83.8 83.6 85.62 88.39 93.01 84.8 85.6 85.5
11/03/2022 07:32:34 82.45 86.1 94.04 82.8 83.8 83.6 83.59 86.34 93.01 84.8 85.6 85.5
11/03/2022 07:32:35 86.68 86.28 94.04 82.8 83.8 83.6 87.17 86.7 93.01 84.8 85.6 85.5
11/03/2022 07:32:36 84.19 86.09 94.04 82.9 83.8 83.6 85.68 86.69 93.01 84.8 85.6 85.5
11/03/2022 07:32:37 80.62 84.9 94.04 82.9 83.8 83.6 81.89 86 93.01 84.8 85.6 85.5
11/03/2022 07:32:38 86.24 86.88 94.04 82.9 83.8 83.6 85.82 86.83 93.01 84.8 85.6 85.5
11/03/2022 07:32:39 85.35 85.18 94.04 82.9 83.8 83.6 86.69 86 93.01 84.8 85.6 85.5
11/03/2022 07:32:40 86.05 86.72 94.04 82.9 83.8 83.6 87.46 87.85 93.01 84.8 85.6 85.5
11/03/2022 07:32:41 84.46 86.07 94.04 82.9 83.8 83.6 85.51 87.17 93.01 84.9 85.6 85.5
11/03/2022 07:32:42 87.58 87.2 94.04 83 83.8 83.6 87.43 87.28 93.01 84.9 85.6 85.5
11/03/2022 07:32:43 83.46 86.49 94.04 83 83.8 83.6 84.81 86.82 93.01 84.9 85.6 85.5
11/03/2022 07:32:44 79.23 84.79 94.04 83 83.8 83.6 82.26 85.57 93.01 84.9 85.6 85.5
11/03/2022 07:32:45 84.23 83.98 94.04 83 83.8 83.6 85.64 85.37 93.01 84.9 85.6 85.5
11/03/2022 07:32:46 83.19 84.98 94.04 83 83.8 83.6 84.74 86.2 93.01 84.9 85.6 85.5
11/03/2022 07:32:47 82.9 83.65 94.04 83 83.8 83.6 83.91 84.67 93.01 84.9 85.6 85.5
11/03/2022 07:32:48 83.81 84.27 94.04 83 83.8 83.6 84.65 85.34 93.01 84.9 85.6 85.5
11/03/2022 07:32:49 76.9 83.5 94.04 83 83.8 83.6 77.05 84.26 93.01 84.9 85.6 85.5
11/03/2022 07:32:50 79.06 80.34 94.04 83 83.8 83.6 80.45 81.06 93.01 84.8 85.6 85.5
11/03/2022 07:32:51 84.11 83.61 94.04 83 83.8 83.6 84.37 83.92 93.01 84.9 85.6 85.5
11/03/2022 07:32:52 81.71 83.91 94.04 83.1 83.8 83.6 82.7 84.18 93.01 84.9 85.6 85.5
11/03/2022 07:32:53 81.44 82.45 94.04 83.1 83.8 83.6 82.1 83.01 93.01 84.9 85.6 85.5
11/03/2022 07:32:54 81.27 82.37 94.04 83.1 83.8 83.6 83.13 83.36 93.01 84.9 85.6 85.5
11/03/2022 07:32:55 84.44 84.15 94.04 83.1 83.8 83.6 84.97 84.89 93.01 84.9 85.6 85.5
11/03/2022 07:32:56 87.18 86.51 94.04 83.1 83.8 83.6 86.94 86.56 93.01 84.9 85.6 85.5
11/03/2022 07:32:57 84.79 86.88 93.49 83.1 83.8 83.6 84.74 86.6 92.48 84.9 85.5 85.5
11/03/2022 07:32:58 86.56 87.24 90.77 83.2 83.8 83.6 86.27 86.7 89.81 84.9 85.5 85.5
11/03/2022 07:32:59 87.27 87.26 88.79 83.2 83.8 83.6 87.26 86.93 89.41 85 85.5 85.5
11/03/2022 07:33:00 84.07 86.43 88.79 83.2 83.8 83.6 84.77 86.59 89.41 85 85.5 85.5
11/03/2022 07:33:01 90.04 89.34 89.34 83.3 83.8 83.6 89.77 89.16 89.16 85 85.5 85.5
11/03/2022 07:33:02 86.22 88.84 89.34 83.3 83.8 83.6 85.68 88.64 89.16 85 85.5 85.5
11/03/2022 07:33:03 88.49 88.36 89.34 83.4 83.8 83.6 88.5 88.16 89.16 85.1 85.5 85.5
11/03/2022 07:33:04 90.46 90.66 90.66 83.4 83.8 83.6 89.23 89.58 89.58 85.1 85.5 85.5
11/03/2022 07:33:05 85.67 90.35 90.66 83.5 83.8 83.6 85.15 89.32 89.58 85.1 85.5 85.5
11/03/2022 07:33:06 87.12 87.76 90.66 83.5 83.8 83.6 87.34 87.69 89.58 85.1 85.5 85.5
11/03/2022 07:33:07 88.89 88.65 90.66 83.6 83.9 83.6 87.85 88.17 89.58 85.2 85.5 85.5
11/03/2022 07:33:08 85.89 89.22 90.66 83.6 83.9 83.6 84.63 88.18 89.58 85.2 85.5 85.5
11/03/2022 07:33:09 83.33 87.15 90.66 83.6 83.9 83.6 82.89 86.3 89.58 85.2 85.5 85.5
11/03/2022 07:33:10 85.23 86.32 90.66 83.6 83.9 83.6 85.19 86.05 89.58 85.2 85.5 85.5
11/03/2022 07:33:11 85.04 85.01 90.66 83.6 83.9 83.6 86.15 85.63 89.58 85.2 85.5 85.5
11/03/2022 07:33:12 85.03 85.52 90.66 83.7 83.9 83.6 85.38 85.83 89.58 85.2 85.5 85.5
11/03/2022 07:33:13 86.14 87.73 90.66 83.7 83.9 83.6 85.82 87.27 89.58 85.2 85.5 85.5
11/03/2022 07:33:14 80.17 85.39 90.66 83.7 83.9 83.6 80.2 85.37 89.58 85.3 85.5 85.5
11/03/2022 07:33:15 89.6 89.05 90.66 83.7 83.9 83.6 88.56 88.12 89.58 85.3 85.5 85.5
11/03/2022 07:33:16 83.97 88.24 90.66 83.7 83.9 83.6 84.78 87.31 89.58 85.3 85.5 85.5
11/03/2022 07:33:17 85.96 86.84 90.66 83.8 83.9 83.6 86.29 86.95 89.58 85.3 85.5 85.5
11/03/2022 07:33:18 88.38 88.23 90.66 83.8 83.9 83.6 88.1 88.05 89.58 85.3 85.6 85.5
11/03/2022 07:33:19 90.95 90.85 90.85 83.9 83.9 83.6 89.68 89.71 89.71 85.4 85.6 85.5
11/03/2022 07:33:20 85.56 91.05 91.05 83.9 83.9 83.6 84.71 89.83 89.83 85.4 85.6 85.5
11/03/2022 07:33:21 85.29 87.61 91.05 83.9 83.9 83.6 86.05 86.69 89.83 85.4 85.6 85.5
11/03/2022 07:33:22 89.36 89.1 91.05 84 84 83.6 88.7 88.51 89.83 85.4 85.6 85.5
11/03/2022 07:33:23 87.13 89.52 91.05 84 84 83.6 88.66 89.04 89.83 85.4 85.6 85.5
11/03/2022 07:33:24 84.68 87.56 91.05 84 84 83.6 86.23 88.38 89.83 85.4 85.6 85.5
11/03/2022 07:33:25 80.04 86.16 91.05 84 84 83.6 82.57 87.32 89.83 85.4 85.6 85.5
11/03/2022 07:33:26 84.1 84.66 91.05 83.9 84 83.6 85.71 86.08 89.83 85.2 85.6 85.5
11/03/2022 07:33:27 85.57 85.09 91.05 83.7 84 83.6 86.57 86.28 89.83 85 85.6 85.5
11/03/2022 07:33:28 86.25 86.72 91.05 83.7 84 83.6 86.93 87.33 89.83 85 85.6 85.5
11/03/2022 07:33:29 87.85 87.87 91.05 83.7 84 83.6 87.63 87.85 89.83 85 85.6 85.5
11/03/2022 07:33:30 88.47 89.23 91.05 83.7 84 83.6 88.99 89.19 89.83 85 85.6 85.5
11/03/2022 07:33:31 87.29 88.13 91.05 83.7 84 83.6 87.4 88.31 89.83 85 85.6 85.5
11/03/2022 07:33:32 89.69 89.53 91.05 83.7 84 83.6 89.15 89.18 89.83 85 85.6 85.5
11/03/2022 07:33:33 87.68 89.57 91.05 83.7 84 83.6 87 89.21 89.83 85.1 85.6 85.5
11/03/2022 07:33:34 86.08 89.27 91.05 83.8 84 83.6 85.2 88.49 89.83 85.1 85.6 85.5
11/03/2022 07:33:35 84.25 86.92 91.05 83.8 84 83.6 83.94 86.23 89.83 85.1 85.6 85.5
11/03/2022 07:33:36 78.43 85.75 91.05 83.8 84 83.6 80.06 85.28 89.83 85.1 85.6 85.5
11/03/2022 07:33:37 84.61 85.14 91.05 83.8 84 83.6 84.33 84.89 89.83 85.1 85.6 85.5
11/03/2022 07:33:38 80.97 83.51 91.05 83.8 84 83.6 80.74 83.35 89.83 85.1 85.6 85.5
11/03/2022 07:33:39 86.6 86.75 91.05 83.8 84 83.6 85.66 85.82 89.83 85.1 85.6 85.4
11/03/2022 07:33:40 84.94 85.84 91.05 83.9 84.1 83.6 85.83 86.11 89.83 85.1 85.6 85.4
11/03/2022 07:33:41 83.03 85.61 91.05 83.9 84.1 83.6 82.67 85.7 89.83 85.1 85.6 85.4
11/03/2022 07:33:42 83.56 83.92 91.05 83.9 84.1 83.6 82.23 83.76 89.83 85.1 85.6 85.4
11/03/2022 07:33:43 85.3 86.49 91.05 83.9 84 83.6 83.99 85.14 89.83 85.1 85.6 85.4
11/03/2022 07:33:44 78.17 83.9 91.05 83.9 84 83.6 79.4 82.91 89.83 85.1 85.5 85.4
11/03/2022 07:33:45 81.52 82.45 91.05 83.9 84 83.6 83.11 83.17 89.83 85.1 85.5 85.4
11/03/2022 07:33:46 88.17 87.99 91.05 83.9 84 83.6 87.54 87.44 89.83 85.2 85.5 85.4
11/03/2022 07:33:47 79.78 88.06 91.05 83.9 84 83.6 80.25 87.49 89.83 85.2 85.5 85.4
11/03/2022 07:33:48 78.37 84.52 91.05 83.9 84 83.6 80.29 84.22 89.83 85.2 85.5 85.4
11/03/2022 07:33:49 77.97 81.56 91.05 83.9 84 83.6 78.13 81.98 89.83 85.2 85.5 85.4
11/03/2022 07:33:50 79.77 80.63 89.57 83.9 84 83.6 79.74 80.61 89.21 85.2 85.5 85.4
11/03/2022 07:33:51 78.12 79.78 89.57 83.9 84 83.6 79.79 80.27 89.21 85.2 85.5 85.4
11/03/2022 07:33:52 82.58 82.06 89.57 84 84 83.6 83.49 82.96 89.21 85.2 85.5 85.4
11/03/2022 07:33:53 71.43 82 89.57 84 84 83.6 74.76 82.9 89.21 85.2 85.5 85.4
11/03/2022 07:33:54 81.69 81.21 89.57 84 84 83.6 80.92 80.93 89.21 85.2 85.5 85.4
11/03/2022 07:33:55 75.11 80.34 89.57 84 84 83.6 78.52 80.18 89.21 85.2 85.5 85.4
11/03/2022 07:33:56 69.9 77.73 89.57 84 84 83.6 73.72 79.14 89.21 85.2 85.5 85.4
11/03/2022 07:33:57 76.37 76.2 89.57 84 84 83.6 76.8 77.01 89.21 85.2 85.5 85.4
11/03/2022 07:33:58 70.43 75.95 89.57 84 84 83.6 73.35 76.86 89.21 85.2 85.5 85.4
11/03/2022 07:33:59 77.36 77.15 89.57 84 84 83.5 76.71 76.72 89.21 85.2 85.5 85.4
11/03/2022 07:34:00 78.83 78.5 89.57 84 84 83.5 79.73 79.13 89.21 85.2 85.5 85.4
11/03/2022 07:34:01 76.43 78.48 89.57 84 84 83.5 79.53 79.89 89.21 85.2 85.5 85.4
11/03/2022 07:34:02 74.33 77.54 89.57 84 84 83.5 78.07 80.17 89.21 85.2 85.5 85.4
11/03/2022 07:34:03 81.47 80.18 89.27 84 84 83.5 82.77 81.47 88.49 85.2 85.5 85.4
11/03/2022 07:34:04 78.2 81.32 88.06 84 84 83.5 79.09 82.26 87.49 85.2 85.5 85.4
11/03/2022 07:34:05 69.68 78.32 88.06 84 84 83.5 75.43 79.56 87.49 85.2 85.5 85.4
11/03/2022 07:34:06 78.05 77.93 88.06 84 84 83.5 79.51 79.48 87.49 85.2 85.5 85.4
11/03/2022 07:34:07 80.14 79.89 88.06 84 84 83.5 81.67 81.47 87.49 85.2 85.5 85.4
11/03/2022 07:34:08 69.85 79.15 88.06 84 84 83.5 74.09 80.68 87.49 85.2 85.5 85.4
11/03/2022 07:34:09 76.45 77.39 88.06 84 84 83.5 77.87 78.94 87.49 85.2 85.5 85.4
11/03/2022 07:34:10 75.34 77.33 88.06 84 84 83.5 74.82 77.61 87.49 85.2 85.5 85.4
11/03/2022 07:34:11 80.48 79.74 88.06 84 84 83.5 82.69 81.61 87.49 85.2 85.4 85.4
11/03/2022 07:34:12 68.43 79.39 88.06 84 84 83.5 73.72 81.31 87.49 85.1 85.4 85.4
11/03/2022 07:34:13 76.52 77.05 88.06 83.9 83.9 83.5 76.68 78.05 87.49 85.1 85.4 85.4
11/03/2022 07:34:14 72.57 76.95 88.06 83.9 83.9 83.5 74.25 77.75 87.49 85.1 85.4 85.4
11/03/2022 07:34:15 72.38 75.17 88.06 83.9 83.9 83.5 75.59 76.48 87.49 85.1 85.4 85.4
11/03/2022 07:34:16 68.13 73.24 88.06 83.9 83.9 83.5 73.11 75.69 87.49 85.1 85.4 85.4
11/03/2022 07:34:17 69.46 70.89 84.52 83.9 83.9 83.5 73.09 74.07 84.22 85.1 85.4 85.4
11/03/2022 07:34:18 69.21 69.93 82.06 83.9 83.9 83.5 73.46 73.71 82.96 85.1 85.4 85.4
11/03/2022 07:34:19 70.88 70.96 82.06 83.9 83.9 83.5 73.57 73.97 82.96 85 85.4 85.4
11/03/2022 07:34:20 71.93 71.62 82.06 83.9 83.9 83.5 74.34 74.19 82.96 85 85.4 85.4
11/03/2022 07:34:21 82.79 81.49 82.06 83.9 83.9 83.5 85.47 84.25 84.25 85 85.4 85.4
11/03/2022 07:34:22 77.27 81.32 82 83.9 83.9 83.5 78.16 84.26 84.26 85 85.4 85.4
11/03/2022 07:34:23 84.67 84.29 84.29 83.9 83.9 83.5 83.73 83.87 84.26 85 85.4 85.4
11/03/2022 07:34:24 80.67 83.53 84.29 83.9 83.9 83.5 80.48 83.16 84.26 85 85.4 85.4
11/03/2022 07:34:25 77.64 81.99 84.29 83.9 83.9 83.5 78.03 81.68 84.26 85 85.4 85.4
11/03/2022 07:34:26 74.15 79.51 84.29 83.9 83.9 83.5 75.92 79.56 84.26 85 85.4 85.4
11/03/2022 07:34:27 70 77.02 84.29 83.9 83.9 83.5 72.88 77.67 84.26 85 85.4 85.4
11/03/2022 07:34:28 76.86 76.81 84.29 83.9 83.9 83.5 78.67 78.47 84.26 85 85.4 85.4
11/03/2022 07:34:29 67.25 76.46 84.29 83.9 83.9 83.5 72.34 78.14 84.26 84.9 85.4 85.4
11/03/2022 07:34:30 79.36 78.84 84.29 83.9 83.9 83.5 78.38 78.22 84.26 84.9 85.4 85.4
11/03/2022 07:34:31 77.95 79.11 84.29 83.9 83.9 83.5 76.88 78.27 84.26 84.9 85.4 85.4
11/03/2022 07:34:32 78.31 79.45 84.29 83.9 83.9 83.5 77.44 78.33 84.26 84.9 85.4 85.4
11/03/2022 07:34:33 82.7 82.59 84.29 83.9 83.9 83.5 81.81 81.47 84.26 84.9 85.4 85.4
11/03/2022 07:34:34 78.1 82.04 84.29 83.9 83.9 83.5 78.35 81.13 84.26 84.9 85.4 85.4
11/03/2022 07:34:35 74.99 80.17 84.29 83.9 83.9 83.5 75.97 79.64 84.26 84.9 85.4 85.4
11/03/2022 07:34:36 80.37 80.2 84.29 83.9 83.9 83.5 81.99 81.23 84.26 84.9 85.4 85.4
11/03/2022 07:34:37 78.95 80.12 84.29 83.9 83.9 83.5 80.23 81.33 84.26 84.9 85.4 85.4
11/03/2022 07:34:38 81.51 81.58 84.29 83.9 83.9 83.5 80.52 81.15 84.26 84.9 85.4 85.4
11/03/2022 07:34:39 91.08 89.77 89.77 84 83.9 83.5 89.76 88.39 88.39 85 85.4 85.4
11/03/2022 07:34:40 88.72 89.32 89.77 84 84 83.5 87.15 87.74 88.39 85 85.4 85.4
11/03/2022 07:34:41 87.8 89.32 89.77 84.1 84 83.5 86.43 87.74 88.39 85 85.4 85.4
11/03/2022 07:34:42 91.83 91.88 91.88 84.1 84 83.5 89.93 90.06 90.06 85 85.4 85.4
11/03/2022 07:34:43 79.04 90.97 91.88 84.1 84 83.5 78.73 89.16 90.06 85 85.4 85.4
11/03/2022 07:34:44 93.77 93.29 93.29 84.3 84 83.5 92.37 91.69 91.69 85.1 85.4 85.4
11/03/2022 07:34:45 84.82 91.69 93.29 84.3 84 83.5 83.82 90.31 91.69 85.1 85.4 85.4
11/03/2022 07:34:46 91.93 92.05 93.29 84.3 84.1 83.5 90.08 90.32 91.69 85.1 85.4 85.4
11/03/2022 07:34:47 90.55 92.2 93.29 84.4 84.1 83.6 88.73 90.36 91.69 85.2 85.5 85.4
11/03/2022 07:34:48 73.47 90.03 93.29 84.4 84.1 83.5 75.06 88.29 91.69 85.2 85.4 85.4
11/03/2022 07:34:49 81.68 85.95 93.29 84.4 84.1 83.6 83.71 84.54 91.69 85.2 85.5 85.4
11/03/2022 07:34:50 83.31 84.11 93.29 84.4 84.1 83.6 83.54 84.59 91.69 85.2 85.5 85.4
11/03/2022 07:34:51 90.26 90.09 93.29 84.4 84.1 83.6 88.95 88.58 91.69 85.2 85.5 85.4
11/03/2022 07:34:52 76.99 87.61 93.29 84.4 84.1 83.6 81.63 87.33 91.69 85.2 85.5 85.4
11/03/2022 07:34:53 78.75 83.81 93.29 84.1 84.1 83.6 79.35 84.03 91.69 84.7 85.5 85.4
11/03/2022 07:34:54 76.84 81.17 93.29 84 84.1 83.6 77.36 81.55 91.69 84.6 85.5 85.4
11/03/2022 07:34:55 91.14 90.27 93.29 84.1 84.1 83.6 89.32 88.46 91.69 84.6 85.5 85.4
11/03/2022 07:34:56 88.72 90.58 93.29 84.1 84.1 83.6 87.78 89.04 91.69 84.6 85.5 85.4
11/03/2022 07:34:57 89.52 90.42 93.29 84.2 84.1 83.6 88.12 88.93 91.69 84.7 85.5 85.4
11/03/2022 07:34:58 85.21 89.89 93.29 84.2 84.1 83.6 86.84 88.44 91.69 84.7 85.5 85.4
11/03/2022 07:34:59 85.98 87.72 93.29 84.2 84.1 83.6 84.78 87.42 91.69 84.7 85.5 85.4
11/03/2022 07:35:00 89.25 89.84 93.29 84.2 84.2 83.6 87.79 88.55 91.69 84.7 85.5 85.4
11/03/2022 07:35:01 90.72 90.48 93.29 84.3 84.1 83.6 88.86 88.74 91.69 84.8 85.4 85.4
11/03/2022 07:35:02 89.14 90.36 93.29 84.4 84.1 83.6 89.73 90.03 91.69 84.8 85.5 85.4
11/03/2022 07:35:03 85.35 90.42 93.29 84.4 84.1 83.6 85.83 90.22 91.69 84.8 85.5 85.4
11/03/2022 07:35:04 68.03 87.52 93.29 84.4 84.1 83.6 72.1 87.48 91.69 84.8 85.5 85.4
11/03/2022 07:35:05 67.61 83.35 93.29 84.3 84.1 83.6 72.93 83.44 91.69 84.8 85.5 85.4
11/03/2022 07:35:06 76.94 79.29 93.29 84.3 84.1 83.6 76.28 79.8 91.69 84.7 85.4 85.4
11/03/2022 07:35:07 95.03 94.47 94.47 84.5 84.2 83.6 92.79 92.24 92.24 84.8 85.5 85.4
11/03/2022 07:35:08 65.16 92.88 94.47 84.5 84.2 83.6 70.97 90.68 92.24 84.8 85.4 85.4
11/03/2022 07:35:09 67.01 88.65 94.47 84.4 84.1 83.6 71.98 86.51 92.24 84.8 85.4 85.4
11/03/2022 07:35:10 67.87 84.47 94.47 84.4 84.1 83.6 71.97 82.52 92.24 84.8 85.4 85.4
11/03/2022 07:35:11 72.02 80.39 94.47 84.4 84.1 83.6 73.45 78.89 92.24 84.8 85.4 85.4
11/03/2022 07:35:12 66.83 77.08 94.47 84.4 84.1 83.6 71.62 76.32 92.24 84.8 85.4 85.4
11/03/2022 07:35:13 74.37 74.21 94.47 84.4 84.1 83.6 76.34 75.82 92.24 84.8 85.4 85.4
11/03/2022 07:35:14 77.81 78.18 94.47 84.4 84.1 83.6 77.91 78.35 92.24 84.8 85.4 85.4
11/03/2022 07:35:15 82.45 81.18 94.47 84.4 84.1 83.6 83.03 81.8 92.24 84.8 85.4 85.4
11/03/2022 07:35:16 79.12 81.56 94.47 84.4 84.1 83.6 80.13 82.31 92.24 84.8 85.4 85.4
11/03/2022 07:35:17 80.53 81.3 94.47 84.4 84.1 83.6 80.17 81.15 92.24 84.8 85.4 85.4
11/03/2022 07:35:18 72.87 80.44 94.47 84.4 84.1 83.6 75.22 80.42 92.24 84.8 85.4 85.4
11/03/2022 07:35:19 80.26 79.66 94.47 84.5 84.1 83.6 80.45 79.93 92.24 84.8 85.4 85.4
11/03/2022 07:35:20 83.24 82.73 94.47 84.4 84.1 83.6 84.22 83.49 92.24 84.8 85.4 85.4
11/03/2022 07:35:21 86.68 85.89 94.47 84.5 84.1 83.6 86.15 85.54 92.24 84.8 85.4 85.4
11/03/2022 07:35:22 75.09 85.31 94.47 84.5 84.1 83.6 78.18 85.16 92.24 84.8 85.4 85.4
11/03/2022 07:35:23 78.35 81.69 94.47 84.5 84.1 83.6 79.22 82.17 92.24 84.8 85.4 85.4
11/03/2022 07:35:24 72.44 80.54 94.47 84.4 84.1 83.6 75.35 81.03 92.24 84.7 85.4 85.4
11/03/2022 07:35:25 77.94 78.81 94.47 84.4 84.1 83.6 78.94 79.68 92.24 84.7 85.4 85.4
11/03/2022 07:35:26 77.09 77.95 94.47 84.4 84.1 83.5 80.35 80.63 92.24 84.7 85.4 85.3
11/03/2022 07:35:27 80.69 80.17 94.47 84.4 84.1 83.5 82.14 82.13 92.24 84.7 85.4 85.3
11/03/2022 07:35:28 70.6 79.63 94.47 84.4 84 83.5 73.94 81.43 92.24 84.7 85.2 85.3
11/03/2022 07:35:29 73.67 76.07 94.47 84.4 84 83.5 76.06 78.26 92.24 84.7 85.2 85.3
11/03/2022 07:35:30 96.58 96.1 96.1 84.6 84 83.5 97.72 97.22 97.22 84.9 85.3 85.3
11/03/2022 07:35:31 95.34 97.37 97.37 84.7 84.1 83.5 97.16 98.76 98.76 85.2 85.4 85.3
11/03/2022 07:35:32 64.89 94.64 97.37 84.7 84.1 83.5 72.39 96.17 98.76 85.2 85.3 85.3
11/03/2022 07:35:33 78.2 90.4 97.37 84.7 84.1 83.5 79.36 91.95 98.76 85.1 85.3 85.3
11/03/2022 07:35:34 78.75 86.62 97.37 84.7 84.1 83.5 79.43 88.13 98.76 85.1 85.3 85.3
11/03/2022 07:35:35 79.87 83.81 97.37 84.7 84.1 83.5 80.22 84.94 98.76 85.1 85.3 85.3
11/03/2022 07:35:36 77 81.36 97.37 84.7 84.1 83.5 78.34 82.38 98.76 85.1 85.3 85.3
11/03/2022 07:35:37 73.61 79.17 97.37 84.7 84.1 83.5 76.38 80.35 98.76 85.1 85.3 85.3
11/03/2022 07:35:38 75.21 76.97 97.37 84.7 84.1 83.5 76.23 78.19 98.76 85 85.3 85.3
11/03/2022 07:35:39 85.12 84.08 97.37 84.6 84.1 83.5 84.84 83.57 98.76 85 85.3 85.3
11/03/2022 07:35:40 82.32 83.56 97.37 84.7 84.1 83.5 82.92 83.62 98.76 85 85.3 85.3
11/03/2022 07:35:41 76.27 82.42 97.37 84.6 84.1 83.5 79.09 82.75 98.76 85 85.3 85.3
11/03/2022 07:35:42 81.75 81.48 97.37 84.6 84.1 83.5 82.97 82.69 98.76 85 85.3 85.3
11/03/2022 07:35:43 80.89 82.2 97.37 84.7 84.1 83.5 81.38 83.14 98.76 85 85.3 85.3
11/03/2022 07:35:44 80.8 82.28 97.37 84.7 84.1 83.5 81.67 82.6 98.76 85 85.3 85.3
11/03/2022 07:35:45 76.22 80.46 97.37 84.7 84.1 83.5 76.35 81.47 98.76 85 85.3 85.3
11/03/2022 07:35:46 77.44 79.02 97.37 84.7 84.1 83.5 77.77 79.19 98.76 85 85.3 85.3
11/03/2022 07:35:47 78.77 79.8 97.37 84.7 84.1 83.5 81.67 80.55 98.76 85 85.3 85.3
11/03/2022 07:35:48 82.22 81.49 97.37 84.7 84.1 83.5 84.82 83.6 98.76 85 85.3 85.3
11/03/2022 07:35:49 75.37 80.06 97.37 84.7 84.1 83.5 82.26 83.22 98.76 85 85.3 85.3
11/03/2022 07:35:50 71.78 78.17 97.37 84.7 84.1 83.5 81.66 82.82 98.76 85 85.3 85.3
11/03/2022 07:35:51 75.63 76.09 97.37 84.7 84.1 83.5 82.52 82.55 98.76 85 85.3 85.3
11/03/2022 07:35:52 77.59 77.78 97.37 84.7 84.1 83.5 82.77 82.9 98.76 85.1 85.3 85.3
11/03/2022 07:35:53 83.18 82.69 97.37 84.7 84.1 83.5 85 84.65 98.76 85.1 85.3 85.3
11/03/2022 07:35:54 85.27 85.34 97.37 84.7 84.1 83.5 85.39 85.75 98.76 85.1 85.3 85.3
11/03/2022 07:35:55 77.12 82.91 97.37 84.7 84.1 83.5 82.28 84.38 98.76 85.1 85.3 85.3
11/03/2022 07:35:56 79.77 80.52 97.37 84.7 84.1 83.5 84.23 84.13 98.76 85.1 85.3 85.3
11/03/2022 07:35:57 81.87 81.57 97.37 84.6 84.1 83.5 84.4 84.3 98.76 85 85.3 85.3
11/03/2022 07:35:58 84.53 84.89 97.37 84.6 84.1 83.5 85.66 85.76 98.76 85.1 85.3 85.3
11/03/2022 07:35:59 73 82.94 97.37 84.6 84.1 83.5 81.49 85 98.76 85.1 85.3 85.3
11/03/2022 07:36:00 78.09 79.21 97.37 84.7 84.1 83.5 82.94 83.23 98.76 85.1 85.3 85.3
11/03/2022 07:36:01 83.73 83.23 94.64 84.7 84.1 83.5 84.77 84.61 96.17 85.1 85.3 85.3
11/03/2022 07:36:02 70.76 82.3 90.4 84.7 84.1 83.5 81.25 84.12 91.95 85.1 85.3 85.3
11/03/2022 07:36:03 68.31 78.49 86.62 84.7 84.1 83.5 80.79 82.52 88.13 85.1 85.3 85.3
11/03/2022 07:36:04 81.9 80.91 85.34 84.7 84.1 83.5 84.31 83.75 85.76 85.1 85.3 85.3
11/03/2022 07:36:05 84.35 84.27 85.34 84.7 84.1 83.5 85.35 85.38 85.76 85.1 85.3 85.3
11/03/2022 07:36:06 79.82 84.21 85.34 84.7 84.1 83.5 83.94 85.34 85.76 85.1 85.3 85.3
11/03/2022 07:36:07 70.08 81.97 85.34 84.7 84.1 83.5 75.68 84.5 85.76 85.1 85.3 85.3
11/03/2022 07:36:08 74.61 78.09 85.34 84.7 84.1 83.5 76.63 80.96 85.76 85.1 85.3 85.3
11/03/2022 07:36:09 69.99 76.83 85.34 84.7 84.1 83.5 72.94 79.32 85.76 85.1 85.3 85.3
11/03/2022 07:36:10 82.22 81.53 85.34 84.7 84.1 83.5 81.4 81.18 85.76 85.1 85.3 85.3
11/03/2022 07:36:11 74.33 79.09 85.34 84.7 84.1 83.5 75.65 78.96 85.76 85.1 85.3 85.3
11/03/2022 07:36:12 67.42 76.47 85.34 84.7 84.1 83.5 71.81 76.92 85.76 85.1 85.3 85.3
11/03/2022 07:36:13 71.65 74.02 85.34 84.7 84.1 83.5 73.57 75.08 85.76 85.1 85.3 85.3
11/03/2022 07:36:14 83.35 82.13 85.34 84.7 84.1 83.5 83.14 82.07 85.76 85.1 85.3 85.3
11/03/2022 07:36:15 80.93 82.18 85.34 84.7 84.1 83.5 85.25 85.12 85.76 85.1 85.3 85.3
11/03/2022 07:36:16 66.74 81.58 85.34 84.7 84.1 83.5 71.03 84.69 85.76 85.1 85.3 85.3
11/03/2022 07:36:17 75.96 77.64 85.34 84.7 84.1 83.5 79.45 80.91 85.76 85.1 85.3 85.3
11/03/2022 07:36:18 79.25 79.95 85.34 84.7 84.1 83.5 78.49 80.48 85.76 85.1 85.3 85.3
11/03/2022 07:36:19 82.76 83.32 85.34 84.7 84.1 83.5 83.72 82.97 85.76 85.1 85.3 85.3
11/03/2022 07:36:20 73.53 80.77 85.34 84.7 84.1 83.5 78.18 82.04 85.76 85.1 85.3 85.3
11/03/2022 07:36:21 78.72 79.35 85.34 84.7 84.1 83.5 77.58 79.85 85.76 85.1 85.3 85.3
11/03/2022 07:36:22 75.89 80.04 85.34 84.7 84.1 83.5 76.9 79.61 85.76 85.1 85.3 85.3
11/03/2022 07:36:23 75.09 77.07 85.34 84.7 84.1 83.5 76.62 77.86 85.76 85.1 85.3 85.3
11/03/2022 07:36:24 73.63 76.16 84.89 84.7 84.1 83.5 74.54 77.23 85.76 85.1 85.3 85.3
11/03/2022 07:36:25 69.89 74.95 84.89 84.6 84.1 83.5 72.73 75.87 85.76 85 85.3 85.3
11/03/2022 07:36:26 73.85 74.17 84.89 84.6 84.1 83.4 75.4 75.46 85.76 85 85.3 85.3
11/03/2022 07:36:27 77.18 77.02 84.89 84.6 84.1 83.4 76.65 76.73 85.76 85 85.3 85.2
11/03/2022 07:36:28 79.95 80.5 84.27 84.6 84.1 83.4 78.71 79.29 85.38 85 85.3 85.2
11/03/2022 07:36:29 71.09 77.85 84.27 84.6 84.1 83.4 73.25 77.14 85.38 85 85.3 85.2
11/03/2022 07:36:30 79.25 79.01 84.27 84.6 84.1 83.4 78.24 78.09 85.38 85 85.3 85.2
11/03/2022 07:36:31 68.28 78.54 84.27 84.6 84.1 83.4 72.94 77.68 85.38 85 85.3 85.2
11/03/2022 07:36:32 74.76 76.35 84.27 84.6 84 83.4 75.25 76.5 85.38 85 85.3 85.2
11/03/2022 07:36:33 72.16 74.44 84.27 84.6 84 83.4 73.65 75.07 85.38 85 85.2 85.2
11/03/2022 07:36:34 66.31 73.14 84.27 84.5 84 83.4 70.92 74.23 85.38 84.7 85.2 85.2
11/03/2022 07:36:35 75.99 75.6 84.21 84.4 84 83.4 82.05 81.09 85.34 84.7 85.2 85.2
11/03/2022 07:36:36 67.1 73.29 83.32 84.4 84 83.4 71.25 78.93 85.12 84.7 85.2 85.2
11/03/2022 07:36:37 77.4 76.89 83.32 84.4 84 83.4 80.36 80.21 85.12 84.7 85.2 85.2
11/03/2022 07:36:38 68.18 75.83 83.32 84.4 84 83.4 73.17 79.08 85.12 84.7 85.2 85.2
11/03/2022 07:36:39 69.58 72.62 83.32 84.4 84 83.4 72.09 76.32 85.12 84.6 85.2 85.2
11/03/2022 07:36:40 70.44 71.18 83.32 84.4 84 83.4 73.98 74.42 85.12 84.6 85.2 85.2
11/03/2022 07:36:41 71.52 71.95 83.32 84.4 84 83.4 74.29 74.62 85.12 84.6 85.2 85.2
11/03/2022 07:36:42 81.53 80.17 83.32 84.4 84 83.4 82.32 81.14 85.12 84.6 85.2 85.2
11/03/2022 07:36:43 80.94 80.87 83.32 84.4 84 83.4 81.15 81.28 85.12 84.6 85.2 85.2
11/03/2022 07:36:44 76.84 80.62 83.32 84.4 84 83.4 79.05 81.21 85.12 84.6 85.2 85.2
11/03/2022 07:36:45 70.69 78.41 83.32 84.4 84 83.4 72.98 79.57 84.69 84.6 85.2 85.2
11/03/2022 07:36:46 71.2 75.24 83.32 84.4 84 83.4 73.06 76.71 82.97 84.6 85.2 85.2
11/03/2022 07:36:47 83.06 82.3 83.32 84.4 84 83.4 83.13 82.4 82.97 84.6 85.2 85.2
11/03/2022 07:36:48 98.42 97.02 97.02 84.7 84.1 83.5 100.25 98.76 98.76 85.1 85.3 85.3
11/03/2022 07:36:49 89.52 97.05 97.05 84.8 84.1 83.5 89.99 98.79 98.79 85.1 85.4 85.3
11/03/2022 07:36:50 78.59 94.05 97.05 84.8 84.1 83.5 78.5 95.36 98.79 85.1 85.4 85.3
11/03/2022 07:36:51 98.88 98.65 98.65 85.1 84.3 83.5 100.28 100.13 100.13 85.6 85.5 85.3
11/03/2022 07:36:52 100.53 101 101 85.6 84.5 83.6 101.19 101.78 101.78 86 85.7 85.3
11/03/2022 07:36:53 89.97 98.22 101 85.6 84.5 83.6 88.15 99.01 101.78 86.1 85.7 85.3
11/03/2022 07:36:54 78.34 95.12 101 85.6 84.5 83.6 79.99 95.43 101.78 86.1 85.7 85.3
11/03/2022 07:36:55 83.55 91.04 101 85.6 84.5 83.6 82.27 91.39 101.78 86.1 85.7 85.3
11/03/2022 07:36:56 78.06 87.7 101 85.6 84.5 83.6 78.03 87.81 101.78 86 85.7 85.3
11/03/2022 07:36:57 81.48 85.09 101 85.6 84.5 83.6 80.65 84.66 101.78 86 85.7 85.3
11/03/2022 07:36:58 81.66 82.65 101 85.6 84.5 83.6 82.49 83.16 101.78 86 85.7 85.3
11/03/2022 07:36:59 82.47 83.65 101 85.6 84.5 83.6 84.26 84.62 101.78 86 85.7 85.3
11/03/2022 07:37:00 77.66 81.96 101 85.6 84.5 83.6 79.07 83.46 101.78 86 85.7 85.3
11/03/2022 07:37:01 79.96 81.9 101 85.6 84.5 83.6 79.8 82.37 101.78 86 85.7 85.3
11/03/2022 07:37:02 76.58 79.36 101 85.6 84.5 83.6 77.13 80 101.78 86 85.7 85.3
11/03/2022 07:37:03 80.24 80.63 101 85.6 84.5 83.6 79.83 80.31 101.78 86 85.7 85.3
11/03/2022 07:37:04 79.46 80.73 101 85.6 84.5 83.5 79.75 80.79 101.78 86 85.6 85.3
11/03/2022 07:37:05 85.82 85.83 101 85.6 84.5 83.5 85.62 85.61 101.78 86 85.7 85.3
11/03/2022 07:37:06 86.01 86.6 101 85.6 84.5 83.6 88.53 88.44 101.78 86 85.7 85.3
11/03/2022 07:37:07 84.18 85.38 101 85.6 84.5 83.6 84.28 86.62 101.78 86 85.7 85.3
11/03/2022 07:37:08 87.19 88.17 101 85.6 84.5 83.6 87.17 87.75 101.78 86 85.7 85.3
11/03/2022 07:37:09 73.47 85.4 101 85.6 84.5 83.6 82.64 86.08 101.78 86.1 85.7 85.3
11/03/2022 07:37:10 86.27 86.26 101 85.6 84.5 83.5 87.04 86.96 101.78 86.1 85.7 85.3
11/03/2022 07:37:11 74.06 84.92 101 85.6 84.5 83.5 82.59 86.08 101.78 86.1 85.7 85.3
11/03/2022 07:37:12 77.13 81.48 101 85.6 84.5 83.5 82.82 84.29 101.78 86.1 85.7 85.3
11/03/2022 07:37:13 83.05 83.13 101 85.6 84.5 83.5 84.51 84.64 101.78 86.1 85.7 85.3
11/03/2022 07:37:14 85.22 85.87 101 85.6 84.5 83.5 86 86.14 101.78 86.1 85.7 85.3
11/03/2022 07:37:15 74.28 83.77 101 85.6 84.5 83.5 82.57 85.16 101.78 86 85.7 85.3
11/03/2022 07:37:16 74.47 80.2 101 85.6 84.5 83.5 82.32 83.72 101.78 86 85.7 85.3
11/03/2022 07:37:17 82.29 81.84 101 85.6 84.5 83.5 84.44 84.3 101.78 86 85.7 85.3
11/03/2022 07:37:18 74.54 80.93 101 85.6 84.5 83.5 82.4 83.88 101.78 86 85.7 85.3
11/03/2022 07:37:19 71.54 78.08 101 85.6 84.5 83.5 82.2 82.99 101.78 86 85.7 85.3
11/03/2022 07:37:20 72.62 75.07 101 85.6 84.5 83.5 82.44 82.56 101.78 86 85.7 85.3
11/03/2022 07:37:21 69.76 73.85 101 85.6 84.5 83.5 81.79 82.48 101.78 86 85.7 85.3
11/03/2022 07:37:22 73.95 73.38 98.22 85.6 84.5 83.5 78.79 82.07 99.01 86 85.7 85.3
11/03/2022 07:37:23 73.26 74.35 95.12 85.6 84.5 83.5 76.79 80.16 95.43 86 85.7 85.3
11/03/2022 07:37:24 67.13 72.9 91.04 85.6 84.5 83.5 72.16 78.08 91.39 86 85.7 85.3
11/03/2022 07:37:25 67.75 70.16 88.17 85.6 84.5 83.5 71.89 75.3 88.44 86 85.7 85.3
11/03/2022 07:37:26 68.11 68.71 88.17 85.5 84.5 83.5 74.36 74.21 88.44 86 85.7 85.3
11/03/2022 07:37:27 74.64 73.16 88.17 85.4 84.5 83.5 76.13 75.63 88.44 85.9 85.7 85.3
11/03/2022 07:37:28 77.47 76.59 88.17 85.4 84.5 83.5 79.27 78.49 88.44 85.9 85.7 85.3
11/03/2022 07:37:29 76.66 76.95 88.17 85.4 84.5 83.5 78.69 78.96 88.44 85.9 85.7 85.3
11/03/2022 07:37:30 76.03 78.15 88.17 85.3 84.5 83.5 77.15 79.38 88.44 85.9 85.7 85.3
11/03/2022 07:37:31 77.54 77.13 88.17 85.3 84.5 83.5 81.05 80.41 88.44 85.8 85.7 85.3
11/03/2022 07:37:32 80.22 80.09 88.17 85.3 84.5 83.5 80.48 81.02 88.44 85.8 85.7 85.3
11/03/2022 07:37:33 76.33 80.05 88.17 85.3 84.5 83.5 79.8 81.08 88.44 85.8 85.7 85.3
11/03/2022 07:37:34 76.29 78 88.17 85.3 84.5 83.5 77.43 80.2 88.44 85.8 85.7 85.3
11/03/2022 07:37:35 72.17 76.98 88.17 85.3 84.5 83.5 75.2 78.71 88.44 85.8 85.7 85.3
11/03/2022 07:37:36 80.33 79.44 88.17 85.2 84.5 83.5 81.51 80.5 87.75 85.8 85.7 85.3
11/03/2022 07:37:37 78.17 79.25 88.17 85.2 84.5 83.5 79.19 80.38 87.75 85.8 85.7 85.3
11/03/2022 07:37:38 99.23 98.4 98.4 85.6 84.7 83.5 100.32 99.38 99.38 86.1 85.8 85.3
11/03/2022 07:37:39 81.06 97.82 98.4 85.6 84.6 83.5 81.7 98.81 99.38 86.1 85.8 85.3
11/03/2022 07:37:40 82.11 93.71 98.4 85.6 84.6 83.5 82.65 94.69 99.38 86.1 85.8 85.3
11/03/2022 07:37:41 75.83 89.98 98.4 85.5 84.6 83.5 77.15 90.91 99.38 86.1 85.8 85.3
11/03/2022 07:37:42 73.47 86.01 98.4 85.5 84.6 83.5 74.91 86.96 99.38 86.1 85.8 85.3
11/03/2022 07:37:43 70.14 82.16 98.4 85.5 84.6 83.5 73.56 83.15 99.38 86.1 85.8 85.3
11/03/2022 07:37:44 71.88 78.38 98.4 85.5 84.6 83.5 75.07 79.65 99.38 86.1 85.8 85.3
11/03/2022 07:37:45 70.6 75.96 98.4 85.5 84.6 83.5 75.57 77.82 99.38 86.1 85.8 85.3
11/03/2022 07:37:46 78.37 77.16 98.4 85.5 84.6 83.5 79.77 78.98 99.38 86.1 85.8 85.3
11/03/2022 07:37:47 72.81 77.11 98.4 85.5 84.6 83.5 76.74 78.96 99.38 86 85.8 85.3
11/03/2022 07:37:48 77.27 77.36 98.4 85.5 84.6 83.5 78.53 78.97 99.38 86 85.8 85.3
11/03/2022 07:37:49 73.37 76.42 98.4 85.5 84.6 83.5 76.75 78.07 99.38 86 85.8 85.3
11/03/2022 07:37:50 76.67 77.07 98.4 85.5 84.6 83.5 77.63 78.24 99.38 86 85.8 85.3
11/03/2022 07:37:51 75.14 77.08 98.4 85.5 84.6 83.5 77.81 78.62 99.38 86 85.8 85.3
11/03/2022 07:37:52 78.13 78.13 98.4 85.5 84.6 83.5 83.21 82.23 99.38 86 85.8 85.3
11/03/2022 07:37:53 79.26 79.63 98.4 85.5 84.6 83.5 83.85 83.39 99.38 86 85.8 85.3
11/03/2022 07:37:54 80.33 80.46 98.4 85.5 84.6 83.5 84.53 84.3 99.38 86 85.8 85.3
11/03/2022 07:37:55 76.44 79.99 98.4 85.5 84.6 83.5 83.39 84.23 99.38 86 85.8 85.3
11/03/2022 07:37:56 78.07 78.86 98.4 85.4 84.6 83.5 84.08 84.21 99.38 86 85.8 85.3
11/03/2022 07:37:57 81.98 81.9 98.4 85.4 84.6 83.5 85.22 85.23 99.38 86 85.8 85.3
11/03/2022 07:37:58 78.85 80.83 98.4 85.4 84.6 83.5 84.07 84.8 99.38 86 85.8 85.3
11/03/2022 07:37:59 76.22 79.24 98.4 85.4 84.6 83.5 83.29 84.19 99.38 86 85.8 85.3
11/03/2022 07:38:00 73.34 77.59 98.4 85.4 84.6 83.5 82.95 83.66 99.38 86 85.8 85.3
11/03/2022 07:38:01 71.1 75.47 98.4 85.3 84.6 83.5 82.63 83.25 99.38 86 85.8 85.3
11/03/2022 07:38:02 69.21 73.22 98.4 85.3 84.6 83.5 82.46 82.87 99.38 86 85.8 85.3
11/03/2022 07:38:03 72.24 72.49 98.4 85.3 84.6 83.5 82.76 82.79 99.38 86 85.8 85.3
11/03/2022 07:38:04 76.93 76.1 98.4 85.2 84.6 83.5 83.56 83.38 99.38 85.9 85.8 85.3
11/03/2022 07:38:05 78.66 78.76 98.4 85.2 84.6 83.5 83.71 83.79 99.38 85.9 85.8 85.3
11/03/2022 07:38:06 72.84 78.37 98.4 85.2 84.6 83.5 83.11 83.68 99.38 85.9 85.8 85.3
11/03/2022 07:38:07 79.07 78.09 98.4 85.2 84.6 83.5 84.41 84.06 99.38 85.9 85.8 85.3
11/03/2022 07:38:08 78.03 78.59 97.82 85.2 84.6 83.5 84.04 84.08 98.81 85.9 85.8 85.3
11/03/2022 07:38:09 78.47 79.37 93.71 85.2 84.6 83.5 80.26 84.05 94.69 85.9 85.8 85.3
11/03/2022 07:38:10 73.1 77.97 89.98 85.1 84.5 83.5 76.48 81.84 90.91 85.9 85.7 85.3
11/03/2022 07:38:11 78.56 78.06 86.01 85.1 84.5 83.5 80.18 80.2 86.96 85.9 85.7 85.3
11/03/2022 07:38:12 78.97 79.07 82.16 85.1 84.4 83.5 84.98 84.2 85.23 85.9 85.6 85.3
11/03/2022 07:38:13 82.18 81.68 81.9 85.1 84.4 83.5 85.88 85.42 85.42 85.9 85.5 85.3
11/03/2022 07:38:14 85.3 85.26 85.26 85.1 84.4 83.5 86.47 86.62 86.62 85.9 85.5 85.3
11/03/2022 07:38:15 79.47 85.35 85.35 85.1 84.4 83.5 84 86.67 86.67 85.9 85.5 85.3
11/03/2022 07:38:16 79.53 82.18 85.35 85.1 84.3 83.5 84.62 85.1 86.67 85.9 85.5 85.3
11/03/2022 07:38:17 83.83 83.26 85.35 85.1 84.3 83.5 87.87 87.34 87.34 85.9 85.5 85.3
11/03/2022 07:38:18 85.65 85.43 85.43 85.1 84.3 83.5 87.45 87.68 87.68 85.9 85.5 85.3
11/03/2022 07:38:19 84.51 85.62 85.62 85 84.3 83.5 86.89 87.67 87.68 85.9 85.5 85.3
11/03/2022 07:38:20 74.06 84.72 85.62 85 84.3 83.5 83.58 87.1 87.68 85.9 85.5 85.3
11/03/2022 07:38:21 81.47 82.06 85.62 85 84.3 83.5 84.88 85.29 87.68 85.8 85.5 85.3
11/03/2022 07:38:22 78.02 82.38 85.62 85 84.3 83.5 84.27 85.43 87.68 85.8 85.5 85.3
11/03/2022 07:38:23 72.5 79.96 85.62 84.9 84.3 83.5 83.4 84.76 87.68 85.8 85.5 85.3
11/03/2022 07:38:24 76.88 77.28 85.62 84.9 84.3 83.5 80.44 83.88 87.68 85.8 85.5 85.3
11/03/2022 07:38:25 81.44 80.7 85.62 84.9 84.3 83.5 81.71 82.13 87.68 85.8 85.5 85.3
11/03/2022 07:38:26 79 80.91 85.62 84.9 84.2 83.5 81.41 82.22 87.68 85.8 85.3 85.3
11/03/2022 07:38:27 77.66 79.58 85.62 84.9 84.2 83.5 78.29 81.56 87.68 85.8 85.3 85.3
11/03/2022 07:38:28 72.93 78.04 85.62 84.9 84.2 83.5 75.94 79.64 87.68 85.8 85.3 85.3
11/03/2022 07:38:29 81.84 81.28 85.62 84.9 84.2 83.5 83.09 82.6 87.68 85.7 85.3 85.3
11/03/2022 07:38:30 74.55 80.15 85.62 84.8 84.2 83.5 78.18 81.68 87.68 85.7 85.3 85.3
11/03/2022 07:38:31 72.34 77.44 85.62 84.8 84.2 83.5 75.92 79.79 87.68 85.7 85.3 85.3
11/03/2022 07:38:32 76.98 76.74 85.62 84.8 84.2 83.5 80.29 79.79 87.68 85.7 85.3 85.3
11/03/2022 07:38:33 79.7 79.33 85.62 84.7 84.2 83.5 81.92 81.5 87.68 85.7 85.3 85.3
11/03/2022 07:38:34 79.67 80.23 85.62 84.7 84.1 83.5 82.66 82.62 87.68 85.6 85.3 85.3
11/03/2022 07:38:35 77.77 79.4 85.62 84.7 84.1 83.5 79.98 82.27 87.68 85.6 85.3 85.3
11/03/2022 07:38:36 77.01 78.34 85.62 84.7 84.1 83.5 79.77 80.65 87.68 85.6 85.3 85.3
11/03/2022 07:38:37 74.62 77.73 85.62 84.7 84.1 83.5 76.81 80.44 87.68 85.6 85.3 85.3
11/03/2022 07:38:38 80.88 80.17 85.62 84.7 84.1 83.5 81.62 80.94 87.68 85.6 85.3 85.3
11/03/2022 07:38:39 74.83 79.13 85.62 84.7 84.1 83.5 78.65 80.39 87.68 85.6 85.3 85.3
11/03/2022 07:38:40 84.62 83.51 85.62 84.7 84.1 83.5 84.54 83.59 87.68 85.6 85.3 85.3
11/03/2022 07:38:41 92.79 92.37 92.37 84.8 84.2 83.5 95.92 95.42 95.42 85.8 85.3 85.3
11/03/2022 07:38:42 96.35 96.98 96.98 85 84.2 83.5 98.16 99.1 99.1 86 85.4 85.3
11/03/2022 07:38:43 81.24 94 96.98 84.9 84.2 83.5 81.85 96.16 99.1 86 85.4 85.3
11/03/2022 07:38:44 75.21 90.04 96.98 84.9 84.2 83.5 77.26 92.13 99.1 86 85.4 85.3
11/03/2022 07:38:45 77.76 86.01 96.98 84.9 84.2 83.5 79.86 88.1 99.1 86 85.4 85.3
11/03/2022 07:38:46 80.66 82.83 96.98 84.9 84.2 83.5 85.52 86.17 99.1 86 85.4 85.3
11/03/2022 07:38:47 81.57 83.11 96.98 84.9 84.2 83.5 85.42 87.35 99.1 86 85.4 85.3
11/03/2022 07:38:48 85.2 84.73 96.98 84.9 84.2 83.5 90.46 89.91 99.1 86 85.4 85.3
11/03/2022 07:38:49 79.11 84.34 96.98 84.9 84.2 83.5 81.86 89.28 99.1 86 85.4 85.3
11/03/2022 07:38:50 77.96 81.74 96.98 84.9 84.2 83.5 79.7 86.15 99.1 86 85.4 85.3
11/03/2022 07:38:51 78.04 79.54 96.98 84.9 84.2 83.5 80.48 83.14 99.1 86 85.4 85.3
11/03/2022 07:38:52 76.2 78.88 96.98 84.9 84.2 83.5 79.98 81.87 99.1 86 85.4 85.3
11/03/2022 07:38:53 74.97 77.23 96.98 84.9 84.2 83.5 76.31 80.72 99.1 86 85.4 85.3
11/03/2022 07:38:54 73.4 76.03 96.98 84.9 84.2 83.5 75.99 78.5 99.1 86 85.4 85.3
11/03/2022 07:38:55 72.32 74.55 96.98 84.9 84.2 83.5 82.78 81.43 99.1 86 85.4 85.3
11/03/2022 07:38:56 73 74.16 96.98 84.9 84.2 83.5 83.01 82.53 99.1 86 85.4 85.3
11/03/2022 07:38:57 72.09 72.87 96.98 84.9 84.2 83.5 82.82 82.74 99.1 86 85.4 85.3
11/03/2022 07:38:58 75.55 75.05 96.98 84.9 84.2 83.5 83.05 82.94 99.1 86 85.4 85.3
11/03/2022 07:38:59 70.33 75.07 96.98 84.9 84.2 83.5 83.04 83.06 99.1 86.1 85.4 85.3
11/03/2022 07:39:00 75.75 75.47 96.98 84.9 84.2 83.5 83.37 83.29 99.1 86.1 85.4 85.3
11/03/2022 07:39:01 82.5 81.5 96.98 84.9 84.2 83.5 88.53 87.67 99.1 86.1 85.4 85.3
11/03/2022 07:39:02 72.5 81.5 96.98 84.9 84.2 83.5 83.48 87.69 99.1 86.1 85.4 85.3
11/03/2022 07:39:03 71.6 77.98 96.98 84.9 84.2 83.5 83.2 85.5 99.1 86.1 85.4 85.3
11/03/2022 07:39:04 73.81 75.84 96.98 84.9 84.2 83.5 83.08 84.18 99.1 86.1 85.4 85.3
11/03/2022 07:39:05 71.17 73.89 96.98 84.9 84.2 83.5 83.06 83.5 99.1 86.1 85.4 85.3
11/03/2022 07:39:06 73.66 73.55 96.98 84.9 84.2 83.5 82.68 83.35 99.1 86.1 85.4 85.3
11/03/2022 07:39:07 71.29 73.51 96.98 84.9 84.2 83.5 75.13 82.71 99.1 86.1 85.4 85.3
11/03/2022 07:39:08 71.47 73.59 96.98 84.9 84.2 83.5 74.14 79.48 99.1 86.1 85.4 85.3
11/03/2022 07:39:09 69.36 70.98 96.98 84.9 84.2 83.5 74.88 76.87 99.1 86.1 85.4 85.3
11/03/2022 07:39:10 69.13 70.08 96.98 84.9 84.2 83.5 73.23 75.68 99.1 86.1 85.4 85.3
11/03/2022 07:39:11 75.46 74.29 96.98 84.9 84.2 83.5 77.63 76.74 99.1 86.1 85.4 85.3
11/03/2022 07:39:12 78.05 77.31 94 84.9 84.2 83.5 80.49 79.65 96.16 86.1 85.4 85.3
11/03/2022 07:39:13 80.09 79.98 90.04 84.9 84.2 83.5 81.86 81.85 92.13 86.1 85.4 85.3
11/03/2022 07:39:14 68.89 78.47 86.01 84.9 84.2 83.5 73.95 80.43 89.91 86.1 85.4 85.3
11/03/2022 07:39:15 69.16 75.11 84.73 84.9 84.2 83.5 75.11 77.76 89.91 86.1 85.4 85.3
11/03/2022 07:39:16 76.38 76.5 84.73 84.9 84.2 83.5 77.79 78.16 89.91 86.1 85.4 85.3
11/03/2022 07:39:17 68.91 75.13 84.73 84.9 84.2 83.5 74.01 77.2 89.91 86.1 85.4 85.3
11/03/2022 07:39:18 72.34 73.03 84.34 84.9 84.2 83.5 76.91 77.01 89.28 86.1 85.4 85.3
11/03/2022 07:39:19 65.38 72.07 81.74 84.9 84.2 83.5 71.65 76.13 87.69 86.1 85.4 85.3
11/03/2022 07:39:20 69.86 70.08 81.5 84.9 84.2 83.5 74.9 74.65 87.69 86.1 85.4 85.3
11/03/2022 07:39:21 71.35 70.9 81.5 84.9 84.2 83.5 76.59 76.1 87.69 86.1 85.4 85.3
11/03/2022 07:39:22 77.29 76.36 81.5 84.9 84.2 83.5 79.73 78.98 87.69 86.1 85.4 85.3
11/03/2022 07:39:23 76.85 76.88 81.5 84.9 84.2 83.5 80.33 80.18 87.69 86.1 85.4 85.3
11/03/2022 07:39:24 71.79 76.52 81.5 84.9 84.2 83.5 75.23 79.65 87.69 86.1 85.4 85.3
11/03/2022 07:39:25 73.47 74.44 81.5 84.9 84.2 83.5 78.72 78.92 87.69 86.1 85.4 85.3
11/03/2022 07:39:26 66.7 73.84 81.5 84.9 84.1 83.5 72.15 78.42 87.69 86.1 85.4 85.3
11/03/2022 07:39:27 70.45 71.28 81.5 84.9 84.1 83.5 74.5 75.6 87.69 86.1 85.4 85.3
11/03/2022 07:39:28 75.88 75.28 81.5 84.9 84.1 83.5 77.64 77.6 87.69 86.1 85.4 85.3
11/03/2022 07:39:29 76.01 76.09 81.5 84.9 84.1 83.5 79.23 79.09 87.69 86.1 85.4 85.3
11/03/2022 07:39:30 73.73 74.98 81.5 84.9 84.1 83.5 77.22 78.07 87.69 86.1 85.4 85.3
11/03/2022 07:39:31 73.4 74.66 81.5 84.9 84.1 83.5 75.55 77.61 87.69 86.1 85.4 85.3
11/03/2022 07:39:32 84.26 83.41 83.41 84.9 84.1 83.5 88.78 87.87 87.87 86.1 85.4 85.3
11/03/2022 07:39:33 84.51 84.54 84.54 84.9 84.1 83.5 89.18 89.15 89.15 86.1 85.4 85.3
11/03/2022 07:39:34 82.95 84.05 84.54 84.9 84.1 83.5 89.48 90.09 90.09 86.2 85.4 85.3
11/03/2022 07:39:35 76.31 84.13 84.54 84.9 84.1 83.5 81.68 90.25 90.25 86.2 85.4 85.3
11/03/2022 07:39:36 68.32 80.67 84.54 84.9 84.1 83.5 73.7 86.54 90.25 86.2 85.4 85.3
11/03/2022 07:39:37 74.06 76.79 84.54 84.9 84.1 83.5 76.16 82.64 90.25 86.2 85.4 85.3
11/03/2022 07:39:38 75.33 76.29 84.54 84.9 84.1 83.5 77.96 79.98 90.25 86.2 85.4 85.3
11/03/2022 07:39:39 76.36 76.76 84.54 84.8 84.1 83.5 79.46 79.74 90.25 86.1 85.4 85.3
11/03/2022 07:39:40 76.18 76.93 84.54 84.8 84.1 83.5 78.63 79.76 90.25 86.1 85.4 85.3
11/03/2022 07:39:41 72.41 76.43 84.54 84.8 84.1 83.5 76.74 79.14 90.25 86.1 85.4 85.3
11/03/2022 07:39:42 69.51 74.62 84.54 84.7 84.1 83.5 73.37 78.11 90.25 86.1 85.4 85.3
11/03/2022 07:39:43 74.85 74.16 84.54 84.7 84.1 83.5 77.4 77.07 90.25 86.1 85.4 85.3
11/03/2022 07:39:44 78.85 78.23 84.54 84.6 84.1 83.5 80.02 79.57 90.25 86 85.4 85.3
11/03/2022 07:39:45 80.2 79.91 84.54 84.6 84.1 83.5 82.4 81.64 90.25 86 85.4 85.3
11/03/2022 07:39:46 76.29 79.36 84.54 84.5 84.1 83.5 78.62 81.58 90.25 86 85.4 85.3
11/03/2022 07:39:47 81.94 81.35 84.54 84.4 84.1 83.5 88.29 87.28 90.25 86 85.4 85.3
11/03/2022 07:39:48 85.96 84.85 84.85 84.4 84.1 83.5 90.93 90.22 90.25 86 85.4 85.3
11/03/2022 07:39:49 81.19 84.75 84.85 84.4 84.1 83.5 83.96 89.79 90.25 86 85.4 85.3
11/03/2022 07:39:50 77.95 82.74 84.85 84.4 84.1 83.5 79.85 86.97 90.25 86 85.4 85.3
11/03/2022 07:39:51 71.62 80.16 84.85 84.4 84.1 83.5 75.67 83.83 90.25 86 85.4 85.3
11/03/2022 07:39:52 72.23 76.68 84.85 84.4 84.1 83.5 77.42 80.42 90.25 86 85.4 85.3
11/03/2022 07:39:53 81.62 81.11 84.85 84.4 84.1 83.5 83.53 83.19 90.25 86 85.4 85.3
11/03/2022 07:39:54 82.94 83.24 84.85 84.4 84.1 83.5 83.93 84.57 90.25 86 85.4 85.3
11/03/2022 07:39:55 77.77 81.52 84.85 84.3 84.1 83.5 79.96 83.05 90.25 86 85.4 85.3
11/03/2022 07:39:56 79.53 79.95 84.85 84.3 84.1 83.5 80.74 81.27 90.25 85.9 85.4 85.3
11/03/2022 07:39:57 85.48 85.06 85.06 84.3 84.1 83.5 88.4 87.96 90.25 85.9 85.4 85.3
11/03/2022 07:39:58 79.76 85.2 85.2 84.3 84.1 83.5 83.2 88.14 90.25 85.9 85.4 85.3
11/03/2022 07:39:59 79.35 82.38 85.2 84.2 84.1 83.5 85.46 86.1 90.25 85.9 85.4 85.3
11/03/2022 07:40:00 74.75 80.93 85.2 84.2 84.1 83.5 78.1 85.75 90.25 85.9 85.4 85.3
11/03/2022 07:40:01 76.63 78.07 85.2 84.1 84.1 83.5 78.66 82.56 90.25 85.9 85.4 85.3
11/03/2022 07:40:02 84.89 83.87 85.2 84.1 84.1 83.5 87.62 86.83 90.25 85.9 85.4 85.3
11/03/2022 07:40:03 75.75 82.51 85.2 84.1 84.1 83.5 78.81 85.21 90.25 85.9 85.4 85.3
11/03/2022 07:40:04 73.46 79.59 85.2 84.1 84.1 83.5 78.27 82.4 90.25 85.9 85.4 85.3
11/03/2022 07:40:05 92.8 91.34 91.34 84.2 84.1 83.5 98.25 96.9 96.9 86.1 85.5 85.3
11/03/2022 07:40:06 88.82 91.48 91.48 84.2 84.1 83.5 94.49 97.12 97.12 86.2 85.5 85.3
11/03/2022 07:40:07 80.42 89.99 91.48 84.1 84.1 83.5 82.43 95.56 97.12 86.1 85.5 85.3
11/03/2022 07:40:08 78.99 86.46 91.48 84.1 84.1 83.5 80.74 91.62 97.12 86.1 85.5 85.3
11/03/2022 07:40:09 77.66 83.43 91.48 84.1 84.1 83.5 81.09 87.96 97.12 86.2 85.5 85.3
11/03/2022 07:40:10 73.53 80.49 91.48 84.1 84 83.5 76.92 84.8 97.12 86.2 85.4 85.3
11/03/2022 07:40:11 83.69 82.9 91.48 84.1 84 83.5 84.21 83.98 97.12 86.2 85.4 85.3
11/03/2022 07:40:12 81.55 83.46 91.48 84.1 84 83.5 82.45 84.36 97.12 86.2 85.4 85.3
11/03/2022 07:40:13 73.66 81.89 91.48 84.1 84 83.5 77.84 82.91 97.12 86.2 85.4 85.3
11/03/2022 07:40:14 76.63 78.58 91.48 84.1 84 83.5 81.64 81.69 97.12 86.2 85.4 85.3
11/03/2022 07:40:15 84.69 83.61 91.48 84.1 84 83.5 84.71 84.35 97.12 86.2 85.4 85.3
11/03/2022 07:40:16 75.26 82.37 91.48 84.1 84 83.5 79.03 83.23 97.12 86.2 85.4 85.3
11/03/2022 07:40:17 74.33 79.3 91.48 84.1 84 83.5 77.68 80.98 97.12 86.2 85.4 85.3
11/03/2022 07:40:18 74.75 77.09 91.48 84.1 84 83.5 77.91 79.39 97.12 86.2 85.4 85.3
11/03/2022 07:40:19 75.7 76.7 91.48 84.1 84 83.5 79.87 80.12 97.12 86.2 85.4 85.3
11/03/2022 07:40:20 75.75 76.06 91.48 84.1 84 83.5 79.08 79.35 97.12 86.2 85.4 85.3
11/03/2022 07:40:21 76.9 77.37 91.48 84 84 83.5 79.69 80.11 97.12 86.2 85.4 85.3
11/03/2022 07:40:22 72.71 76.37 91.48 84 83.9 83.5 77.33 79.58 97.12 86.2 85.4 85.3
11/03/2022 07:40:23 70.65 74.4 91.48 84 83.9 83.5 74.06 78.03 97.12 86.2 85.4 85.3
11/03/2022 07:40:24 72.83 72.74 91.48 84 83.9 83.5 76.23 76.19 97.12 86.2 85.4 85.3
11/03/2022 07:40:25 77.84 76.98 91.48 84 83.9 83.5 80.63 79.72 97.12 86.2 85.4 85.3
11/03/2022 07:40:26 78.02 78.08 91.48 84 83.9 83.5 80.13 80.45 97.12 86.2 85.4 85.3
11/03/2022 07:40:27 73.09 77.29 91.48 84 83.9 83.5 76.63 79.63 97.12 86.1 85.4 85.3
11/03/2022 07:40:28 96.12 95.96 95.96 84.3 84 83.6 96.86 96.7 97.12 86.3 85.4 85.3
11/03/2022 07:40:29 95.64 97.16 97.16 84.5 84.1 83.6 97.86 98.78 98.78 86.5 85.5 85.4
11/03/2022 07:40:30 80.91 95.28 97.16 84.2 84.1 83.6 81.67 96.99 98.78 86.3 85.5 85.4
11/03/2022 07:40:31 78.67 91.28 97.16 84 84.1 83.6 82.58 92.94 98.78 86.2 85.5 85.4
11/03/2022 07:40:32 77.12 87.48 97.16 84 84.1 83.6 80.83 89.45 98.78 86.2 85.5 85.4
11/03/2022 07:40:33 80.12 83.88 97.16 84 84.1 83.6 84.11 86.6 98.78 86.2 85.5 85.4
11/03/2022 07:40:34 70.26 81.52 97.16 84 84.1 83.6 75.63 84.48 98.78 86.2 85.5 85.4
11/03/2022 07:40:35 71.31 77.74 97.16 84 84.1 83.6 75.62 81 98.78 86.2 85.5 85.4
11/03/2022 07:40:36 76.28 76.4 97.16 84 84.1 83.6 79.82 79.48 98.78 86.2 85.5 85.4
11/03/2022 07:40:37 76.9 76.85 97.16 84 84.1 83.6 77.89 79.47 98.78 86.2 85.5 85.4
11/03/2022 07:40:38 76.72 77.56 97.16 84 84.1 83.6 78.85 78.98 98.78 86.2 85.5 85.4
11/03/2022 07:40:39 81.54 81.32 97.16 84 84.1 83.6 84.95 84.52 98.78 86.2 85.5 85.4
11/03/2022 07:40:40 81.6 82.82 97.16 84 84.1 83.6 85.44 86.36 98.78 86.2 85.5 85.4
11/03/2022 07:40:41 77.88 80.8 97.16 84 84.1 83.6 83.71 84.53 98.78 86.2 85.5 85.4
11/03/2022 07:40:42 78.11 79.6 97.16 84 84.1 83.6 84.86 84.73 98.78 86.2 85.5 85.4
11/03/2022 07:40:43 73.09 78.45 97.16 84 84.1 83.6 82.95 84.45 98.78 86.2 85.5 85.4
11/03/2022 07:40:44 79.13 78.36 97.16 84 84.1 83.6 84.63 84.32 98.78 86.2 85.5 85.4
11/03/2022 07:40:45 80.39 80.06 97.16 84 84.1 83.6 85.36 85.09 98.78 86.2 85.5 85.4
11/03/2022 07:40:46 79.6 79.78 97.16 84 84.1 83.6 85 85.13 98.78 86.2 85.5 85.4
11/03/2022 07:40:47 74.12 79.62 97.16 84 84.1 83.6 83.47 85.04 98.78 86.2 85.5 85.4
11/03/2022 07:40:48 75.84 76.78 97.16 84 84.1 83.6 84.23 84.33 98.78 86.2 85.5 85.4
11/03/2022 07:40:49 75.19 76.84 97.16 84 84.1 83.6 83.92 84.35 98.78 86.2 85.5 85.4
11/03/2022 07:40:50 79.54 79.21 97.16 84 84.1 83.6 84.97 84.91 98.78 86.2 85.5 85.4
11/03/2022 07:40:51 75.31 79.11 97.16 84 84.1 83.6 83.55 84.83 98.78 86.2 85.5 85.4
11/03/2022 07:40:52 75.76 77.43 97.16 84 84 83.6 83.88 84.15 98.78 86.2 85.4 85.4
11/03/2022 07:40:53 81.33 80.91 97.16 84 83.9 83.6 85.38 85.2 98.78 86.2 85.4 85.4
11/03/2022 07:40:54 80.52 81.23 97.16 84 83.9 83.6 84.48 85.34 98.78 86.2 85.4 85.4
11/03/2022 07:40:55 77.91 80.42 97.16 84 83.9 83.6 83.92 84.62 98.78 86.2 85.4 85.4
11/03/2022 07:40:56 79.9 80.14 97.16 84 83.9 83.6 84.07 84.27 98.78 86.2 85.4 85.4
11/03/2022 07:40:57 79.35 80.8 97.16 84 83.9 83.6 83.89 84.43 98.78 86.2 85.4 85.4
11/03/2022 07:40:58 75.89 79.17 97.16 84 83.9 83.6 83.81 84.19 98.78 86.2 85.4 85.4
11/03/2022 07:40:59 74.43 77.29 95.28 84 83.9 83.6 82.71 83.74 96.99 86.2 85.4 85.4
11/03/2022 07:41:00 78.35 78.11 91.28 84 83.9 83.6 84.86 84.61 92.94 86.2 85.4 85.4
11/03/2022 07:41:01 76.65 77.61 87.48 84 83.9 83.6 83.44 84.35 89.45 86.2 85.4 85.4
11/03/2022 07:41:02 79.27 78.79 83.88 84 83.9 83.6 84.5 84.36 86.6 86.2 85.4 85.4
11/03/2022 07:41:03 78.01 78.96 82.82 84 83.9 83.6 82.35 84.34 86.36 86.2 85.4 85.4
11/03/2022 07:41:04 75.85 78.47 82.82 84 83.9 83.6 78.68 83.05 86.36 86.2 85.4 85.4
11/03/2022 07:41:05 77.45 77.55 82.82 83.9 83.9 83.6 79.98 80.89 86.36 86.2 85.4 85.4
11/03/2022 07:41:06 76.74 78.22 82.82 83.9 83.9 83.6 82.33 81.78 86.36 86.2 85.4 85.4
11/03/2022 07:41:07 77.38 77.88 82.82 83.9 83.9 83.6 84.14 83.45 86.36 86.2 85.4 85.4
11/03/2022 07:41:08 73.05 76.74 82.82 83.9 83.9 83.6 82.62 83.15 86.36 86.2 85.4 85.4
11/03/2022 07:41:09 75.3 75.26 82.82 84 83.9 83.6 83.18 83.09 86.36 86.2 85.4 85.4
11/03/2022 07:41:10 74.91 75.56 81.23 83.9 83.9 83.6 83.47 83.4 85.34 86.2 85.4 85.4
11/03/2022 07:41:11 70.64 74.95 81.23 83.9 83.9 83.6 82.41 83.33 85.34 86.2 85.4 85.4
11/03/2022 07:41:12 73.93 74.02 81.23 83.9 83.9 83.6 83.18 83.18 85.34 86.2 85.4 85.4
11/03/2022 07:41:13 73.32 73.98 81.23 83.9 83.9 83.6 81.99 82.99 85.34 86.2 85.3 85.4
11/03/2022 07:41:14 77.65 77.44 81.23 83.9 83.9 83.6 79.34 82.18 85.34 86.2 85.3 85.4
11/03/2022 07:41:15 74.48 76.64 81.23 83.9 83.9 83.6 76.95 80.53 85.34 86.2 85.3 85.4
11/03/2022 07:41:16 74.39 74.94 81.23 83.9 83.9 83.6 77.51 78.5 85.34 86.2 85.3 85.4
11/03/2022 07:41:17 71.17 74.95 81.23 83.9 83.9 83.6 74.43 78.21 85.34 86.2 85.3 85.4
11/03/2022 07:41:18 73.97 73.97 81.23 83.9 83.9 83.6 76.09 76.28 85.34 86.2 85.3 85.4
11/03/2022 07:41:19 85.37 84.87 84.87 83.9 83.9 83.6 89.42 88.85 88.85 86.2 85.3 85.4
11/03/2022 07:41:20 96.52 94.41 94.41 84.2 83.9 83.6 98.92 97.11 97.11 86.5 85.5 85.4
11/03/2022 07:41:21 89.29 94.48 94.48 84.2 84 83.6 93.62 97.26 97.26 86.6 85.5 85.4
11/03/2022 07:41:22 84.04 91.61 94.48 84.2 84 83.6 85.28 94.84 97.26 86.6 85.5 85.4
11/03/2022 07:41:23 94.47 93.47 94.48 84.4 84 83.6 96.96 96.05 97.26 86.7 85.6 85.4
11/03/2022 07:41:24 77.04 92.46 94.48 84.4 84 83.6 80.17 95.05 97.26 86.7 85.6 85.4
11/03/2022 07:41:25 73.07 88.4 94.48 84.4 84 83.6 77.39 91.01 97.26 86.7 85.6 85.4
11/03/2022 07:41:26 77.89 84.38 94.48 84.4 84 83.6 80.85 87.08 97.26 86.7 85.5 85.4
11/03/2022 07:41:27 78.88 81.43 94.48 84.4 84 83.6 81.55 84.15 97.26 86.7 85.5 85.4
11/03/2022 07:41:28 71.69 79.95 94.48 84.4 84 83.6 75.31 82.68 97.26 86.7 85.5 85.4
11/03/2022 07:41:29 77.96 78.6 94.48 84.4 84 83.6 81 81.71 97.26 86.8 85.5 85.4
11/03/2022 07:41:30 80.1 79.69 94.48 84.4 84 83.6 80.35 80.93 97.26 86.8 85.5 85.4
11/03/2022 07:41:31 78.17 79 94.48 84.4 84 83.6 79.67 80.43 97.26 86.8 85.5 85.4
11/03/2022 07:41:32 74.73 78.29 94.48 84.4 84 83.6 78.26 79.7 97.26 86.8 85.5 85.4
11/03/2022 07:41:33 73.89 76.27 94.48 84.4 84 83.6 76.06 78.78 97.26 86.8 85.5 85.4
11/03/2022 07:41:34 80.19 79.57 94.48 84.4 84 83.6 81.13 80.45 97.26 86.8 85.5 85.4
11/03/2022 07:41:35 80.72 80.4 94.48 84.4 84 83.6 82.07 81.69 97.26 86.8 85.5 85.4
11/03/2022 07:41:36 74.32 80.4 94.48 84.4 84 83.6 76.54 81.7 97.26 86.8 85.5 85.4
11/03/2022 07:41:37 80.4 79.86 94.48 84.4 84 83.6 81.71 81.12 97.26 86.8 85.5 85.4
11/03/2022 07:41:38 77.3 79.45 94.48 84.4 84 83.6 79.07 80.89 97.26 86.8 85.6 85.4
11/03/2022 07:41:39 79.01 79.3 94.48 84.4 84 83.6 80.75 80.82 97.26 86.8 85.6 85.4
11/03/2022 07:41:40 83.95 83.36 94.48 84.4 84 83.6 84.78 84.2 97.26 86.8 85.6 85.4
11/03/2022 07:41:41 83.69 84.04 94.48 84.4 84 83.6 84.73 84.91 97.26 86.8 85.6 85.4
11/03/2022 07:41:42 77.66 83.1 94.48 84.4 84 83.6 79.8 84.17 97.26 86.8 85.6 85.4
11/03/2022 07:41:43 78.28 80.36 94.48 84.4 84 83.6 79.5 81.75 97.26 86.8 85.6 85.4
11/03/2022 07:41:44 76.97 79.97 94.48 84.4 84 83.6 78.22 80.96 97.26 86.8 85.6 85.4
11/03/2022 07:41:45 71.14 77.66 94.48 84.4 84 83.6 75.5 79.07 97.26 86.8 85.6 85.4
11/03/2022 07:41:46 74.89 75.29 94.48 84.4 84 83.6 82.01 81.06 97.26 86.8 85.6 85.4
11/03/2022 07:41:47 78.59 77.74 94.48 84.4 84 83.6 83.58 82.73 97.26 86.8 85.6 85.4
11/03/2022 07:41:48 74.2 77.03 94.48 84.1 84 83.6 82.08 82.63 97.26 86.5 85.6 85.4
11/03/2022 07:41:49 72.45 75.73 94.48 84 84 83.6 81.7 82.34 97.26 86.4 85.6 85.4
11/03/2022 07:41:50 82.11 81.34 94.48 84 84 83.6 85.44 84.95 97.26 86.4 85.6 85.4
11/03/2022 07:41:51 82.28 82.22 93.47 83.5 84 83.6 85.69 85.57 96.05 86.1 85.6 85.4
11/03/2022 07:41:52 82.81 83.48 93.47 82.8 84 83.6 86.08 86.44 96.05 85.6 85.6 85.4
11/03/2022 07:41:53 79.57 82.09 92.46 82.7 84 83.6 84.69 85.53 95.05 85.6 85.6 85.4
11/03/2022 07:41:54 80.4 81.92 88.4 82.7 84 83.6 84.42 85.44 91.01 85.6 85.6 85.4
11/03/2022 07:41:55 83.03 82.56 84.38 82.7 84 83.6 85.78 85.6 87.08 85.6 85.6 85.4
11/03/2022 07:41:56 82.36 82.93 84.04 82.7 84.1 83.6 85.65 85.82 86.44 85.6 85.6 85.4
11/03/2022 07:41:57 75.55 82.37 84.04 82.7 84.1 83.6 82.48 85.64 86.44 85.6 85.6 85.4
11/03/2022 07:41:58 81.94 81.25 84.04 82.7 84.1 83.6 85.31 84.9 86.44 85.6 85.6 85.4
11/03/2022 07:41:59 78.57 81.21 84.04 82.7 84.1 83.6 84.02 84.91 86.44 85.6 85.6 85.4
11/03/2022 07:42:00 80.88 81.87 84.04 82.7 84.1 83.6 84.7 85.36 86.44 85.6 85.6 85.4
11/03/2022 07:42:01 74.48 79.77 84.04 82.7 84.1 83.6 82.33 84.23 86.44 85.6 85.6 85.4
11/03/2022 07:42:02 78.52 78.66 84.04 82.7 83.8 83.6 83.25 83.33 86.44 85.6 85.5 85.4
11/03/2022 07:42:03 77.7 79.47 84.04 82.7 83.8 83.6 83.47 83.54 86.44 85.6 85.5 85.4
11/03/2022 07:42:04 78.41 78.52 84.04 82.7 83.8 83.6 83.92 83.83 86.44 85.7 85.5 85.4
11/03/2022 07:42:05 73.36 78.41 84.04 82.7 83.8 83.6 82.2 83.82 86.44 85.6 85.5 85.4
11/03/2022 07:42:06 72.15 75.95 84.04 82.6 83.8 83.6 81.87 82.91 86.44 85.6 85.5 85.4
11/03/2022 07:42:07 79.74 78.23 84.04 82.6 83.8 83.6 84.36 83.67 86.44 85.6 85.5 85.4
11/03/2022 07:42:08 79.03 79.31 84.04 82.6 83.8 83.6 83.11 83.67 86.44 85.6 85.5 85.4
11/03/2022 07:42:09 74.39 79.54 84.04 82.6 83.8 83.6 76.14 83.36 86.44 85.6 85.5 85.4
11/03/2022 07:42:10 68.71 76.54 84.04 82.6 83.8 83.6 74.39 80.12 86.44 85.6 85.5 85.4
11/03/2022 07:42:11 73.19 73.76 83.48 82.6 83.8 83.6 77.13 77.75 86.44 85.6 85.5 85.4
11/03/2022 07:42:12 73.68 73.81 83.48 82.5 83.8 83.6 77.34 77.67 86.44 85.6 85.5 85.4
11/03/2022 07:42:13 77.79 76.99 83.48 82.5 83.8 83.6 82 81.05 86.44 85.6 85.5 85.4
11/03/2022 07:42:14 75.79 76.72 83.48 82.5 83.8 83.6 78.83 80.81 86.44 85.6 85.5 85.4
11/03/2022 07:42:15 80.28 79.78 83.48 82.5 83.8 83.6 82.23 81.93 86.44 85.6 85.5 85.4
11/03/2022 07:42:16 75.83 79.31 83.48 82.5 83.8 83.6 79.07 81.54 86.44 85.6 85.5 85.4
11/03/2022 07:42:17 75 77.76 83.48 82.5 83.7 83.6 77.77 80.22 86.44 85.5 85.4 85.4
11/03/2022 07:42:18 74.31 75.96 83.48 82.5 83.7 83.6 77.64 78.72 86.44 85.5 85.4 85.4
11/03/2022 07:42:19 76.06 76 83.48 82.5 83.7 83.6 78.5 78.57 86.44 85.5 85.4 85.4
11/03/2022 07:42:20 79.17 78.85 83.48 82.5 83.7 83.6 83.79 83.01 86.44 85.5 85.4 85.4
11/03/2022 07:42:21 83.25 82.63 83.48 82.5 83.7 83.6 87.03 86.39 86.44 85.6 85.4 85.4
11/03/2022 07:42:22 77.88 82.65 82.93 82.5 83.7 83.6 81.25 86.45 86.45 85.6 85.4 85.4
11/03/2022 07:42:23 80.81 81.24 82.93 82.5 83.7 83.6 84.73 85.05 86.45 85.6 85.4 85.4
11/03/2022 07:42:24 77.16 80.86 82.93 82.5 83.7 83.6 80.19 84.7 86.45 85.6 85.4 85.4
11/03/2022 07:42:25 67.71 78.88 82.93 82.5 83.7 83.6 74.15 82.43 86.45 85.6 85.4 85.4
11/03/2022 07:42:26 72.68 75.16 82.65 82.5 83.7 83.6 76.44 79.19 86.45 85.6 85.4 85.4
11/03/2022 07:42:27 74.46 74.82 82.65 82.5 83.7 83.6 77.92 78.1 86.45 85.6 85.4 85.4
11/03/2022 07:42:28 77.8 77 82.65 82.6 83.7 83.6 81.34 80.65 86.45 85.6 85.4 85.4
11/03/2022 07:42:29 79.51 78.69 82.65 82.6 83.7 83.6 81.9 81.46 86.45 85.6 85.4 85.4
11/03/2022 07:42:30 82.15 81.1 82.65 82.6 83.7 83.6 84.52 83.92 86.45 85.6 85.4 85.4
11/03/2022 07:42:31 77.08 81.18 82.65 82.6 83.7 83.6 79.99 84 86.45 85.6 85.4 85.4
11/03/2022 07:42:32 89.91 89.2 89.2 82.6 83.7 83.6 94.29 93.71 93.71 85.7 85.4 85.4
11/03/2022 07:42:33 96.61 95.61 95.61 83 83.8 83.6 99.16 98.04 98.04 86 85.6 85.4
11/03/2022 07:42:34 82.58 94.71 95.61 83 83.8 83.6 84.59 97.71 98.04 86 85.6 85.4
11/03/2022 07:42:35 79.01 90.87 95.61 83 83.8 83.6 79.99 93.78 98.04 86 85.6 85.4
11/03/2022 07:42:36 78.83 87.01 95.61 83 83.8 83.6 80.21 89.79 98.04 86 85.6 85.4
11/03/2022 07:42:37 80.1 83.82 95.61 83 83.8 83.6 81.15 86.35 98.04 86 85.6 85.4
11/03/2022 07:42:38 81.57 82.59 95.61 82.3 83.8 83.6 81.6 84.27 98.04 85.6 85.6 85.4
11/03/2022 07:42:39 87.78 87.71 95.61 82.4 83.9 83.6 85.83 86.27 98.04 85.6 85.6 85.4
11/03/2022 07:42:40 70.99 85.75 95.61 82.4 83.8 83.6 75.06 84.37 98.04 85.6 85.6 85.4
11/03/2022 07:42:41 71.49 81.72 95.61 82.4 83.8 83.6 73.71 80.87 98.04 85.6 85.6 85.4
11/03/2022 07:42:42 82.1 81.89 95.61 82.4 83.8 83.6 81.65 81.24 98.04 85.6 85.6 85.4
11/03/2022 07:42:43 76.24 80.39 95.61 82.4 83.8 83.6 76.75 80.07 98.04 85.6 85.6 85.4
11/03/2022 07:42:44 75.7 78.46 95.61 82.4 83.8 83.6 77.7 78.41 98.04 85.6 85.6 85.4
11/03/2022 07:42:45 80.17 80.05 95.61 82.4 83.8 83.6 79.9 79.81 98.04 85.6 85.6 85.4
11/03/2022 07:42:46 84.78 83.99 95.61 82.4 83.9 83.6 85.67 83.91 98.04 85.6 85.6 85.4
11/03/2022 07:42:47 89.92 89.85 95.61 82.5 83.9 83.6 88.73 88.56 98.04 85.7 85.6 85.4
11/03/2022 07:42:48 80.31 87.5 95.61 82.5 83.9 83.6 83.41 86.85 98.04 85.7 85.6 85.4
11/03/2022 07:42:49 76.18 84.5 95.61 82.5 83.9 83.6 82.5 85.05 98.04 85.7 85.6 85.4
11/03/2022 07:42:50 79.36 81.14 95.61 82.5 83.9 83.6 82.92 83.61 98.04 85.7 85.5 85.4
11/03/2022 07:42:51 84.36 83.6 95.61 82.5 83.9 83.6 86.47 85.74 98.04 85.7 85.6 85.4
11/03/2022 07:42:52 81.95 83.88 95.61 82.5 83.9 83.6 84.91 85.95 98.04 85.7 85.6 85.4
11/03/2022 07:42:53 81.07 82.23 95.61 82.5 83.9 83.6 84.19 85 98.04 85.7 85.6 85.4
11/03/2022 07:42:54 86.44 86.34 95.61 82.6 83.9 83.6 86.78 86.71 98.04 85.7 85.6 85.4
11/03/2022 07:42:55 73.77 84 95.61 82.6 83.9 83.6 82.41 85.49 98.04 85.7 85.6 85.4
11/03/2022 07:42:56 80.41 81.61 95.61 82.6 83.9 83.6 85.51 85.29 98.04 85.7 85.6 85.4
11/03/2022 07:42:57 78.95 80.06 95.61 82.6 83.9 83.6 83.83 84.66 98.04 85.7 85.6 85.4
11/03/2022 07:42:58 80.91 80.8 95.61 82.6 83.9 83.6 84.26 84.41 98.04 85.7 85.6 85.4
11/03/2022 07:42:59 84.99 84.97 95.61 82.6 83.9 83.6 85.81 85.9 98.04 85.7 85.6 85.4
11/03/2022 07:43:00 82.93 84.18 95.61 82.6 83.9 83.6 87.19 86.81 98.04 85.7 85.6 85.5
11/03/2022 07:43:01 81.66 82.86 95.61 82.6 83.9 83.6 84.33 86.37 98.04 85.7 85.6 85.5
11/03/2022 07:43:02 90.18 89.43 95.61 82.7 83.9 83.6 89.27 88.81 98.04 85.7 85.6 85.5
11/03/2022 07:43:03 76.5 89.18 94.71 82.7 83.9 83.6 83.46 88.63 97.71 85.7 85.6 85.5
11/03/2022 07:43:04 77.87 85.32 90.87 82.7 83.9 83.6 83.08 86.16 93.78 85.7 85.6 85.5
11/03/2022 07:43:05 83.04 83.74 89.85 82.7 83.9 83.6 85.27 85.28 89.79 85.7 85.6 85.5
11/03/2022 07:43:06 86.12 86.37 89.85 82.7 83.9 83.6 86.57 86.75 88.81 85.8 85.6 85.5
11/03/2022 07:43:07 76.53 84.13 89.85 82.7 83.9 83.6 83.19 85.55 88.81 85.8 85.6 85.5
11/03/2022 07:43:08 76.16 81.03 89.85 82.7 83.9 83.6 83.57 84.26 88.81 85.8 85.6 85.5
11/03/2022 07:43:09 78.12 78.98 89.85 82.7 83.9 83.6 83.26 83.77 88.81 85.8 85.6 85.5
11/03/2022 07:43:10 78.21 78.78 89.85 82.7 83.9 83.6 84.2 84.04 88.81 85.8 85.6 85.5
11/03/2022 07:43:11 76.54 78.85 89.85 82.7 83.9 83.6 83.75 84.15 88.81 85.8 85.6 85.5
11/03/2022 07:43:12 77.57 77.85 89.85 82.7 83.9 83.6 83.98 84 88.81 85.8 85.6 85.5
11/03/2022 07:43:13 79.27 78.87 89.85 82.7 83.9 83.6 84.59 84.43 88.81 85.8 85.6 85.4
11/03/2022 07:43:14 78.46 79.2 89.85 82.7 84 83.6 84.52 84.87 88.81 85.8 85.6 85.4
11/03/2022 07:43:15 76.78 78.36 89.85 82.7 84 83.6 84.46 84.65 88.81 85.8 85.6 85.4
11/03/2022 07:43:16 80.92 81.07 89.85 82.7 84 83.6 82.14 84.5 88.81 85.8 85.6 85.4
11/03/2022 07:43:17 83.09 83.52 89.43 82.7 84 83.6 82.27 84.02 88.81 85.7 85.6 85.4
11/03/2022 07:43:18 69.36 81.75 89.43 82.7 84 83.6 75.55 82.27 88.81 85.7 85.6 85.4
11/03/2022 07:43:19 73.16 77.89 89.43 82.6 84 83.6 76.28 79.42 88.81 85.7 85.6 85.4
11/03/2022 07:43:20 70.16 75.68 89.43 82.6 84 83.6 74.7 77.76 88.81 85.7 85.6 85.4
11/03/2022 07:43:21 79.46 78.02 89.43 82.6 84 83.6 80.35 79.11 88.81 85.7 85.6 85.4
11/03/2022 07:43:22 76.09 77.98 89.43 82.6 84 83.6 80.81 80.84 88.81 85.7 85.6 85.4
11/03/2022 07:43:23 70.09 77.13 89.43 82.6 84 83.6 74.68 80.71 88.81 85.7 85.6 85.4
11/03/2022 07:43:24 73.93 74.57 89.43 82.6 84 83.6 77.86 78.33 88.81 85.7 85.6 85.4
11/03/2022 07:43:25 79.47 78.53 89.43 82.6 84 83.6 79.83 79.56 88.81 85.7 85.6 85.4
11/03/2022 07:43:26 75.82 78.64 89.43 82.6 83.9 83.6 77.94 80.03 88.81 85.7 85.6 85.4
11/03/2022 07:43:27 76.44 77.81 89.43 82.6 83.8 83.6 77.26 78.81 88.81 85.7 85.5 85.4
11/03/2022 07:43:28 93.92 92.49 92.49 82.8 83.9 83.6 97.46 96.06 96.06 85.9 85.6 85.4
11/03/2022 07:43:29 92.54 94.35 94.35 82.9 83.9 83.6 95.88 97.78 97.78 86 85.6 85.5
11/03/2022 07:43:30 76.76 91.72 94.35 82.9 83.9 83.6 78.5 95.19 97.78 86 85.6 85.5
11/03/2022 07:43:31 77.1 87.68 94.35 82.9 83.9 83.6 80.14 91.08 97.78 86 85.6 85.5
11/03/2022 07:43:32 78.98 84.01 94.35 82.9 83.9 83.6 80.64 87.34 97.78 86 85.6 85.5
11/03/2022 07:43:33 78.87 81.49 94.35 82.9 83.9 83.6 82.84 84.67 97.78 86 85.6 85.5
11/03/2022 07:43:34 77.71 79.95 94.35 82.9 83.9 83.6 79.07 83.35 97.78 86 85.6 85.5
11/03/2022 07:43:35 81.69 81.62 94.35 83 83.9 83.6 81.04 82.33 97.78 86 85.6 85.5
11/03/2022 07:43:36 76.75 80.09 94.35 83 83.9 83.6 77.92 80.7 97.78 86 85.6 85.5
11/03/2022 07:43:37 79.67 80.51 94.35 83 83.9 83.6 78.92 80.35 97.78 86 85.6 85.5
11/03/2022 07:43:38 77.18 78.74 94.35 83 83.9 83.6 78.97 79.51 97.78 86 85.6 85.4
11/03/2022 07:43:39 74.18 77.73 94.35 82.9 83.9 83.6 78 78.85 97.78 86 85.6 85.4
11/03/2022 07:43:40 80.08 79.88 94.35 82.9 83.9 83.6 83.71 82.25 97.78 86 85.6 85.5
11/03/2022 07:43:41 75.23 78.53 94.35 82.8 83.9 83.6 83.01 82.74 97.78 85.9 85.6 85.5
11/03/2022 07:43:42 79.81 79.64 94.35 82.5 83.9 83.6 83.47 83.49 97.78 85.6 85.6 85.5
11/03/2022 07:43:43 72.1 78.84 94.35 82.5 83.9 83.6 81.79 83.13 97.78 85.6 85.6 85.5
11/03/2022 07:43:44 76.02 76.98 94.35 82.5 83.9 83.6 82.55 82.74 97.78 85.6 85.6 85.5
11/03/2022 07:43:45 83.85 83.3 94.35 82.5 83.9 83.6 84.63 84.45 97.78 85.6 85.6 85.5
11/03/2022 07:43:46 82.7 85.01 94.35 82.5 83.9 83.6 83.69 85.34 97.78 85.6 85.6 85.5
11/03/2022 07:43:47 72.71 82.04 94.35 82.5 83.9 83.6 81.68 83.56 97.78 85.6 85.6 85.5
11/03/2022 07:43:48 77.66 78.63 94.35 82.4 83.9 83.6 82.19 82.62 97.78 85.6 85.6 85.5
11/03/2022 07:43:49 76.56 78.73 94.35 82.4 83.9 83.6 82.48 82.72 97.78 85.6 85.6 85.5
11/03/2022 07:43:50 82.28 82.11 94.35 82.4 83.9 83.6 84.46 84.34 97.78 85.6 85.6 85.5
11/03/2022 07:43:51 72.83 81.05 94.35 82.4 83.9 83.6 82.02 83.82 97.78 85.6 85.6 85.5
11/03/2022 07:43:52 79.2 80.05 94.35 82.4 83.9 83.6 83.77 83.96 97.78 85.6 85.6 85.5
11/03/2022 07:43:53 72.07 78.4 94.35 82.4 83.9 83.6 81.51 83.27 97.78 85.6 85.6 85.5
11/03/2022 07:43:54 82.52 82.04 94.35 82.5 83.9 83.6 82.4 82.9 97.78 85.6 85.6 85.5
11/03/2022 07:43:55 80.55 82.15 94.35 82.5 83.9 83.6 80.69 82.7 97.78 85.6 85.6 85.5
11/03/2022 07:43:56 83.46 83.84 94.35 82.5 83.9 83.6 84.42 83.51 97.78 85.6 85.6 85.5
11/03/2022 07:43:57 80.19 82.78 94.35 82.5 83.9 83.6 83.52 83.96 97.78 85.6 85.6 85.5
11/03/2022 07:43:58 74.88 80.82 94.35 82.5 83.9 83.6 82.33 83.45 97.78 85.6 85.6 85.5
11/03/2022 07:43:59 73.88 77.89 91.72 82.5 83.9 83.6 81.68 82.7 95.19 85.6 85.6 85.5
11/03/2022 07:44:00 72.28 75.96 87.68 82.5 83.9 83.6 82.08 82.18 91.08 85.6 85.6 85.5
11/03/2022 07:44:01 72.19 73.97 85.01 82.5 83.9 83.6 82.3 82.28 87.34 85.6 85.6 85.5
11/03/2022 07:44:02 80.01 79.51 85.01 82.5 83.9 83.6 81.94 82.52 85.34 85.6 85.6 85.5
11/03/2022 07:44:03 80.64 80.8 85.01 82.5 83.9 83.6 86.84 86.7 86.7 85.6 85.6 85.5
11/03/2022 07:44:04 79.64 82.46 85.01 82.5 83.9 83.6 81.08 86.71 86.71 85.6 85.6 85.5
11/03/2022 07:44:05 77.54 79.26 85.01 82.5 83.9 83.6 79.1 83.5 86.71 85.6 85.6 85.5
11/03/2022 07:44:06 83.65 83.38 85.01 82.5 83.9 83.6 87.52 87.2 87.2 85.6 85.6 85.5
11/03/2022 07:44:07 85.23 85.26 85.26 82.5 83.9 83.6 86.87 87.94 87.94 85.6 85.6 85.5
11/03/2022 07:44:08 84.09 84.43 85.26 82.6 83.9 83.6 84 86.54 87.94 85.6 85.6 85.4
11/03/2022 07:44:09 77.86 84.11 85.26 82.6 83.9 83.6 80.19 85.17 87.94 85.6 85.6 85.4
11/03/2022 07:44:10 79.83 81.06 85.26 82.6 83.9 83.6 84.23 84.53 87.94 85.6 85.6 85.5
11/03/2022 07:44:11 76.99 81.7 85.26 82.6 83.9 83.6 83.58 86.3 87.94 85.7 85.6 85.5
11/03/2022 07:44:12 68.02 78.26 85.26 82.6 83.9 83.6 72.57 83.03 87.94 85.6 85.6 85.4
11/03/2022 07:44:13 70.13 74.61 85.26 82.6 83.9 83.6 73.09 79.36 87.94 85.6 85.6 85.4
11/03/2022 07:44:14 84.4 82.18 85.26 82.6 83.9 83.6 85.62 83.73 87.94 85.7 85.6 85.4
11/03/2022 07:44:15 81.19 82.44 85.26 82.6 83.9 83.6 82.35 83.91 87.94 85.7 85.6 85.4
11/03/2022 07:44:16 81.23 82.03 85.26 82.6 83.9 83.6 82.17 83.41 87.94 85.7 85.6 85.4
11/03/2022 07:44:17 76.99 81.58 85.26 82.6 83.9 83.6 78.43 82.53 87.94 85.7 85.6 85.4
11/03/2022 07:44:18 73.03 79.18 85.26 82.6 83.9 83.6 75.25 80.37 87.94 85.7 85.6 85.4
11/03/2022 07:44:19 78.86 78.64 85.26 82.6 83.9 83.6 80.63 80.21 87.94 85.7 85.6 85.4
11/03/2022 07:44:20 81.07 80.55 85.26 82.6 83.9 83.6 80.69 80.62 87.94 85.7 85.6 85.4
11/03/2022 07:44:21 75.13 80.55 85.26 82.6 83.9 83.6 76.78 80.62 87.94 85.7 85.6 85.4
11/03/2022 07:44:22 74.39 78.08 85.26 82.6 83.9 83.6 76.25 78.74 87.94 85.7 85.6 85.4
11/03/2022 07:44:23 74.66 76.85 85.26 82.6 83.9 83.6 78.37 78.38 87.94 85.7 85.6 85.4
11/03/2022 07:44:24 74.59 74.99 85.26 82.6 83.9 83.6 77.83 78.12 87.94 85.7 85.6 85.4
11/03/2022 07:44:25 78.23 77.82 85.26 82.6 83.9 83.6 80.9 80.58 87.94 85.7 85.6 85.4
11/03/2022 07:44:26 80.11 79.56 85.26 82.6 83.9 83.6 81.59 81.37 87.94 85.7 85.6 85.4
11/03/2022 07:44:27 78.19 79.56 85.26 82.6 83.9 83.6 79.77 81.5 87.94 85.7 85.6 85.4
11/03/2022 07:44:28 73.65 78.97 85.26 82.6 83.9 83.6 76.85 80.42 87.94 85.7 85.6 85.4
11/03/2022 07:44:29 74.94 76.62 85.26 82.6 83.9 83.5 77.21 78.79 87.94 85.7 85.6 85.4
11/03/2022 07:44:30 76.35 76.23 85.26 82.6 83.9 83.5 78.54 78.34 87.94 85.7 85.6 85.4
11/03/2022 07:44:31 77.51 77.18 85.26 82.6 83.9 83.5 80.29 79.88 87.94 85.7 85.6 85.4
11/03/2022 07:44:32 73.25 76.98 85.26 82.6 83.9 83.5 76.63 79.56 87.94 85.7 85.6 85.4
11/03/2022 07:44:33 74.95 75.22 85.26 82.6 83.9 83.5 77.71 78.09 87.94 85.6 85.6 85.4
11/03/2022 07:44:34 75.14 75.25 85.26 82.6 83.9 83.5 77.5 77.85 87.94 85.6 85.6 85.4
11/03/2022 07:44:35 77.43 77.42 85.26 82.6 83.9 83.5 79.34 79.27 87.94 85.6 85.6 85.4
11/03/2022 07:44:36 77.75 78.32 85.26 82.6 83.9 83.5 80.39 80.28 87.94 85.6 85.6 85.4
11/03/2022 07:44:37 79.88 80.13 84.43 82.6 83.9 83.5 80.82 81.38 86.54 85.6 85.6 85.4
11/03/2022 07:44:38 80.99 81.16 84.11 82.6 83.9 83.5 82.43 82.02 86.3 85.6 85.6 85.4
11/03/2022 07:44:39 81.84 81.96 82.44 82.6 83.9 83.5 82.23 82.61 86.3 85.6 85.6 85.4
11/03/2022 07:44:40 68.26 81.38 82.44 82.6 83.9 83.5 71.84 82.07 86.3 85.6 85.6 85.4
11/03/2022 07:44:41 80.52 80.43 82.44 82.6 83.9 83.5 81.58 81.35 83.91 85.6 85.6 85.4
11/03/2022 07:44:42 80.05 81.06 82.44 82.6 83.9 83.5 81 81.87 83.91 85.6 85.6 85.4
11/03/2022 07:44:43 75.14 79.87 82.44 82.6 83.9 83.5 77.41 80.84 83.91 85.6 85.6 85.4
11/03/2022 07:44:44 79.55 79.07 82.44 82.6 83.9 83.5 80.66 80.29 83.91 85.6 85.6 85.4
11/03/2022 07:44:45 78.92 80.72 82.03 82.6 83.9 83.5 79.41 81.41 83.41 85.6 85.6 85.4
11/03/2022 07:44:46 69.26 78.37 81.96 82.6 83.9 83.5 73.44 79.26 82.61 85.6 85.6 85.4
11/03/2022 07:44:47 64.76 74.91 81.96 82.6 83.9 83.5 70.37 76.6 82.61 85.6 85.6 85.4
11/03/2022 07:44:48 67.05 71.25 81.96 82.6 83.9 83.5 72.05 73.74 82.61 85.5 85.6 85.4
11/03/2022 07:44:49 66.74 69.4 81.96 82.6 83.9 83.5 71.12 72.88 82.61 85.5 85.6 85.4
11/03/2022 07:44:50 65 68.03 81.96 82.6 83.9 83.5 70.46 71.98 82.61 85.5 85.6 85.4
11/03/2022 07:44:51 75.48 74.77 81.96 82.6 83.9 83.4 77.32 76.57 82.61 85.5 85.6 85.4
11/03/2022 07:44:52 76.09 75.97 81.96 82.6 83.9 83.4 77.86 77.65 82.61 85.5 85.6 85.4
11/03/2022 07:44:53 71.63 75.34 81.96 82.6 83.7 83.4 76.23 77.15 82.61 85.5 85.4 85.4
11/03/2022 07:44:54 72.44 73.55 81.96 82.5 83.7 83.4 75.21 76.5 82.61 85.5 85.4 85.4
11/03/2022 07:44:55 75.98 75.43 81.96 82.5 83.7 83.4 78.67 78 82.61 85.5 85.4 85.4
11/03/2022 07:44:56 72.53 75 81.96 82.5 83.7 83.4 76.02 77.81 82.61 85.5 85.4 85.4
11/03/2022 07:44:57 71.11 74.14 81.96 82.5 83.7 83.4 75.31 77.39 82.61 85.5 85.4 85.4
11/03/2022 07:44:58 66.12 71.92 81.96 82.5 83.7 83.4 71.38 75.6 82.61 85.5 85.4 85.4
11/03/2022 07:44:59 74.89 73.96 81.96 82.5 83.7 83.4 77.17 76.49 82.61 85.4 85.4 85.4
11/03/2022 07:45:00 77.95 76.83 81.96 82.5 83.7 83.4 80.26 79.45 82.61 85.4 85.4 85.4
11/03/2022 07:45:01 77.15 78.1 81.96 82.5 83.7 83.4 79.13 80.26 82.61 85.4 85.4 85.4
11/03/2022 07:45:02 75.95 76.63 81.96 82.5 83.7 83.4 78.25 78.92 82.61 85.4 85.4 85.4
11/03/2022 07:45:03 82.77 81.92 81.96 82.5 83.7 83.4 84.8 83.95 83.95 85.4 85.4 85.4
11/03/2022 07:45:04 78.42 81.31 81.96 82.5 83.7 83.4 80.82 83.35 83.95 85.4 85.4 85.4
11/03/2022 07:45:05 82.22 82.35 82.35 82.3 83.7 83.4 82.93 83.26 83.95 85.2 85.4 85.4
11/03/2022 07:45:06 80.79 82.28 82.35 82.3 83.7 83.4 88.22 87.51 87.51 85.1 85.4 85.4
11/03/2022 07:45:07 83.02 82.89 82.89 82.3 83.7 83.4 87.63 88.65 88.65 85.1 85.4 85.4
11/03/2022 07:45:08 80.94 83.78 83.78 82.3 83.7 83.4 82.12 87.34 88.65 85.1 85.4 85.4
11/03/2022 07:45:09 72.76 80.76 83.78 82.3 83.7 83.4 76.83 84.21 88.65 85.1 85.4 85.4
11/03/2022 07:45:10 82.42 81.57 83.78 82.3 83.7 83.4 83.39 83.01 88.65 85.1 85.4 85.4
11/03/2022 07:45:11 77.61 81.48 83.78 82.3 83.7 83.4 79.9 82.96 88.65 85.1 85.4 85.4
11/03/2022 07:45:12 83.66 83.2 83.78 82.3 83.7 83.4 84.16 84.08 88.65 85.1 85.4 85.4
11/03/2022 07:45:13 80.81 82.6 83.78 82.3 83.7 83.4 81.62 83.22 88.65 85.1 85.4 85.4
11/03/2022 07:45:14 89.51 88 88 82.4 83.7 83.4 89.4 88.07 88.65 85.1 85.4 85.4
11/03/2022 07:45:15 84.49 87.7 88 82.4 83.7 83.4 85.37 87.76 88.65 85.1 85.4 85.4
11/03/2022 07:45:16 83.56 86.05 88 82.4 83.7 83.5 84.85 86.55 88.65 85.1 85.4 85.4
11/03/2022 07:45:17 77.64 84.71 88 82.4 83.7 83.4 80.02 85.57 88.65 85.1 85.4 85.4
11/03/2022 07:45:18 78.53 81.67 88 82.4 83.7 83.4 81.29 82.95 88.65 85.1 85.4 85.4
11/03/2022 07:45:19 80.31 80.75 88 82.4 83.7 83.4 82.04 82.43 88.65 85.1 85.4 85.4
11/03/2022 07:45:20 78.58 80.54 88 82.4 83.7 83.4 81.86 82.84 88.65 85.1 85.4 85.4
11/03/2022 07:45:21 80.2 80.13 88 82.4 83.7 83.4 82.92 82.79 88.65 85.2 85.4 85.4
11/03/2022 07:45:22 79.69 81.39 88 82.4 83.7 83.5 80.77 83.13 88.65 85.2 85.4 85.4
11/03/2022 07:45:23 72.4 79.24 88 82.4 83.7 83.5 76.31 81.32 88.65 85.2 85.4 85.4
11/03/2022 07:45:24 80.14 79.7 88 82.4 83.7 83.5 80.81 80.82 88.65 85.2 85.4 85.4
11/03/2022 07:45:25 79.61 79.92 88 82.4 83.7 83.5 80.71 80.87 88.65 85.2 85.4 85.4
11/03/2022 07:45:26 75.66 79.31 88 82.4 83.7 83.5 78.06 80.32 88.65 85.2 85.4 85.4
11/03/2022 07:45:27 69.32 77.69 88 82.4 83.7 83.5 73.65 79.35 88.65 85.2 85.4 85.4
11/03/2022 07:45:28 66.85 74.37 88 82.1 83.7 83.5 72.22 76.69 88.65 84.9 85.4 85.4
11/03/2022 07:45:29 70.39 71.54 88 81.7 83.7 83.5 72.81 74.43 88.65 84.6 85.4 85.4
11/03/2022 07:45:30 78.73 77.59 88 81.7 83.7 83.5 78.32 77.28 88.65 84.6 85.4 85.4
11/03/2022 07:45:31 74.31 76.81 88 81.7 83.7 83.4 77.28 77.47 88.65 84.6 85.4 85.4
11/03/2022 07:45:32 68.35 75.51 88 81.7 83.7 83.4 73.13 77.27 88.65 84.6 85.4 85.4
11/03/2022 07:45:33 76.15 75.93 88 81.7 83.7 83.4 80.27 79.62 88.65 84.6 85.4 85.4
11/03/2022 07:45:34 69.01 75.07 88 81.7 83.7 83.4 73.72 78.82 88.65 84.6 85.4 85.4
11/03/2022 07:45:35 71.94 72.42 88 81.7 83.7 83.4 74.92 76.32 88.65 84.6 85.4 85.4
11/03/2022 07:45:36 71.89 72.43 88 81.7 83.7 83.4 75.31 75.75 88.65 84.6 85.3 85.4
11/03/2022 07:45:37 70.99 72.79 88 81.7 83.6 83.4 74.06 75.79 88.07 84.6 85.3 85.4
11/03/2022 07:45:38 70.57 72.08 88 81.7 83.6 83.4 75.76 76.36 88.07 84.6 85.3 85.4
11/03/2022 07:45:39 73.53 73.42 88 81.7 83.6 83.4 76.07 76.12 88.07 84.6 85.3 85.4
11/03/2022 07:45:40 76.73 76.41 88 81.7 83.6 83.4 80.44 79.62 88.07 84.6 85.3 85.4
11/03/2022 07:45:41 77.82 77.63 88 81.7 83.6 83.4 81.64 81.31 88.07 84.6 85.3 85.4
11/03/2022 07:45:42 83.38 82.03 88 81.7 83.6 83.4 84.32 83.41 88.07 84.6 85.3 85.4
11/03/2022 07:45:43 81.48 82.24 88 81.7 83.6 83.4 81.94 83.22 88.07 84.6 85.3 85.4
11/03/2022 07:45:44 81.57 82.17 87.7 81.7 83.6 83.4 82.46 82.89 87.76 84.6 85.3 85.4
11/03/2022 07:45:45 81.05 81.8 86.05 81.7 83.6 83.4 83.26 83.33 86.55 84.6 85.3 85.4
11/03/2022 07:45:46 80.54 82.01 84.71 81.7 83.6 83.4 81.83 83.35 85.57 84.6 85.3 85.4
11/03/2022 07:45:47 80.35 81.64 82.24 81.7 83.6 83.4 83.3 83.99 83.99 84.6 85.3 85.4
11/03/2022 07:45:48 76.92 80.4 82.24 81.7 83.6 83.4 78.59 82.66 83.99 84.5 85.3 85.4
11/03/2022 07:45:49 76.86 78.63 82.24 81.7 83.6 83.4 79.13 80.53 83.99 84.5 85.3 85.4
11/03/2022 07:45:50 84.32 83.97 83.97 81.8 83.6 83.4 84.92 84.53 84.53 84.5 85.3 85.3
11/03/2022 07:45:51 79.23 83.49 83.97 81.8 83.6 83.4 81.5 84.24 84.53 84.5 85.3 85.3
11/03/2022 07:45:52 72.64 81.17 83.97 81.8 83.6 83.4 76.65 82.59 84.53 84.5 85.3 85.3
11/03/2022 07:45:53 77.08 78 83.97 81.8 83.6 83.4 80.17 80.77 84.53 84.5 85.3 85.3
11/03/2022 07:45:54 72.54 77.38 83.97 81.7 83.6 83.4 76.55 79.95 84.53 84.5 85.3 85.3
11/03/2022 07:45:55 69.35 74.84 83.97 81.7 83.6 83.4 75.41 78.26 84.53 84.5 85.3 85.3
11/03/2022 07:45:56 71.96 72.28 83.97 81.7 83.6 83.4 74.49 76.53 84.53 84.5 85.3 85.3
11/03/2022 07:45:57 74.22 73.92 83.97 81.7 83.6 83.4 77.45 77.03 84.53 84.5 85.3 85.3
11/03/2022 07:45:58 77.68 77.08 83.97 81.7 83.6 83.4 80.16 79.29 84.53 84.5 85.3 85.3
11/03/2022 07:45:59 76.29 77.98 83.97 81.7 83.6 83.4 79.19 79.84 84.53 84.5 85.3 85.3
11/03/2022 07:46:00 78.51 78.77 83.97 81.7 83.6 83.4 82.76 82.86 84.53 84.5 85.3 85.3
11/03/2022 07:46:01 74.19 77.13 83.97 81.7 83.6 83.3 79.05 80.83 84.53 84.4 85.3 85.3
11/03/2022 07:46:02 83.49 83.07 83.97 81.7 83.6 83.3 84.97 84.72 84.72 84.4 85.3 85.3
11/03/2022 07:46:03 75.7 80.81 83.97 81.7 83.6 83.3 77.09 82.84 84.72 84.4 85.3 85.3
11/03/2022 07:46:04 77.04 78.73 83.97 81.7 83.6 83.3 78.16 80.4 84.72 84.4 85.3 85.3
11/03/2022 07:46:05 77.98 78.08 83.97 81.7 83.6 83.3 80.12 79.9 84.72 84.4 85.3 85.3
11/03/2022 07:46:06 78.94 79.16 83.97 81.7 83.6 83.3 81.02 81.11 84.72 84.4 85.3 85.3
11/03/2022 07:46:07 76.13 79.42 83.97 81.7 83.6 83.3 78.86 81.32 84.72 84.4 85.3 85.3
11/03/2022 07:46:08 81.17 80.64 83.97 81.7 83.6 83.3 82.07 81.68 84.72 84.4 85.3 85.3
11/03/2022 07:46:09 85.23 84.7 84.7 81.8 83.6 83.3 84.98 84.58 84.72 84.4 85.3 85.3
11/03/2022 07:46:10 78.71 83.33 84.7 81.8 83.6 83.3 81.48 83.49 84.72 84.4 85.3 85.3
11/03/2022 07:46:11 76.75 81.21 84.7 81.8 83.6 83.3 79.94 82.56 84.72 84.4 85.3 85.3
11/03/2022 07:46:12 80.72 80.9 84.7 81.8 83.6 83.3 82.25 82.28 84.72 84.4 85.3 85.3
11/03/2022 07:46:13 78.46 80.83 84.7 81.8 83.6 83.3 80.36 82.25 84.72 84.4 85.3 85.3
11/03/2022 07:46:14 81.51 81.16 84.7 81.8 83.6 83.3 84.2 83.62 84.72 84.4 85.3 85.3
11/03/2022 07:46:15 85.76 85.22 85.22 81.8 83.6 83.3 87.24 86.67 86.67 84.5 85.3 85.3
11/03/2022 07:46:16 78.95 83.78 85.22 81.8 83.6 83.3 82.84 85.6 86.67 84.5 85.3 85.3
11/03/2022 07:46:17 77.43 81.4 85.22 81.8 83.6 83.3 80.42 84.03 86.67 84.5 85.3 85.3
11/03/2022 07:46:18 77.52 79.44 85.22 81.9 83.6 83.3 79.49 82.06 86.67 84.5 85.3 85.3
11/03/2022 07:46:19 79.27 80.12 85.22 81.8 83.6 83.3 80.4 81.51 86.67 84.4 85.3 85.3
11/03/2022 07:46:20 79.13 79.94 85.22 81.4 83.6 83.3 81.33 81.53 86.67 84 85.3 85.3
11/03/2022 07:46:21 76.21 78.52 85.22 81.3 83.6 83.3 78.19 80.58 86.67 83.9 85.3 85.3
11/03/2022 07:46:22 81.21 80.45 85.22 81.3 83.6 83.3 83.55 82.78 86.67 83.9 85.3 85.3
11/03/2022 07:46:23 74.43 80.4 85.22 81 83.6 83.3 77.69 82.76 86.67 83.6 85.3 85.3
11/03/2022 07:46:24 80.15 79.35 85.22 81 83.6 83.3 81.44 81.4 86.67 83.6 85.3 85.3
11/03/2022 07:46:25 78.25 79.54 85.22 81 83.6 83.3 79.92 81 86.67 83.6 85.3 85.3
11/03/2022 07:46:26 81.82 80.94 85.22 81 83.6 83.3 83.33 82.47 86.67 83.6 85.3 85.3
11/03/2022 07:46:27 86.46 85.42 85.42 81 83.6 83.3 87.36 86.4 86.67 83.6 85.3 85.3
11/03/2022 07:46:28 84.83 85.53 85.53 81.1 83.6 83.3 85.62 86.3 86.67 83.6 85.3 85.3
11/03/2022 07:46:29 75.36 85.14 85.53 81.1 83.6 83.3 78.5 85.98 86.67 83.6 85.3 85.3
11/03/2022 07:46:30 68.83 81.48 85.53 81.1 83.6 83.3 73.46 82.74 86.67 83.6 85.3 85.3
11/03/2022 07:46:31 70.74 77.66 85.53 81.1 83.6 83.3 74.6 79.33 86.67 83.6 85.3 85.3
11/03/2022 07:46:32 76.68 76.84 85.53 81.1 83.6 83.3 78.22 78.3 86.67 83.6 85.3 85.3
11/03/2022 07:46:33 75.99 76.98 85.53 81.1 83.6 83.3 78.53 78.56 86.67 83.6 85.3 85.3
11/03/2022 07:46:34 76.47 76.9 85.53 81.1 83.6 83.3 79.4 79.4 86.67 83.6 85.2 85.3
11/03/2022 07:46:35 74.9 76.27 85.53 81 83.6 83.3 76.62 79.06 86.67 83.6 85.2 85.3
11/03/2022 07:46:36 75.12 75.89 85.53 81 83.6 83.3 77.51 78.09 86.67 83.6 85.2 85.3
11/03/2022 07:46:37 78.68 77.98 85.53 81 83.6 83.3 80.6 79.89 86.67 83.6 85.2 85.3
11/03/2022 07:46:38 76.08 78.19 85.53 81 83.6 83.3 78.33 79.91 86.67 83.6 85.2 85.3
11/03/2022 07:46:39 77.88 77.8 85.53 81 83.5 83.3 78.75 78.97 86.67 83.6 85.2 85.3
11/03/2022 07:46:40 74.44 78.12 85.53 81 83.5 83.3 76.76 79.26 86.67 83.6 85.2 85.3
11/03/2022 07:46:41 73.83 75.83 85.53 81 83.5 83.3 76.37 77.69 86.67 83.6 85.2 85.3
11/03/2022 07:46:42 75.08 75.15 85.53 81 83.5 83.3 79.44 78.98 86.67 83.6 85.2 85.3
11/03/2022 07:46:43 81.22 80.05 85.53 81 83.5 83.3 84.42 83.24 86.67 83.6 85.2 85.3
11/03/2022 07:46:44 80.04 81.2 85.53 81 83.5 83.3 85.92 86.38 86.67 83.6 85.2 85.3
11/03/2022 07:46:45 80.57 80.2 85.53 81 83.5 83.3 82.04 84.01 86.4 83.6 85.2 85.3
11/03/2022 07:46:46 74.46 80.1 85.53 81 83.5 83.3 77.6 82.84 86.4 83.6 85.2 85.3
11/03/2022 07:46:47 73.19 77.33 85.53 81 83.5 83.3 75.79 80.28 86.4 83.6 85.2 85.3
11/03/2022 07:46:48 71.56 75.31 85.53 81 83.5 83.3 74.87 78.1 86.4 83.6 85.2 85.3
11/03/2022 07:46:49 77.98 77.16 85.53 81 83.5 83.3 79.84 79.03 86.4 83.6 85.2 85.3
11/03/2022 07:46:50 79 78.79 85.53 81 83.5 83.3 80.76 80.33 86.4 83.6 85.2 85.3
11/03/2022 07:46:51 75.62 78.21 85.53 81 83.5 83.3 79.11 80.05 86.4 83.5 85.2 85.3
11/03/2022 07:46:52 80.45 80.11 85.53 81 83.5 83.3 84.38 83.9 86.4 83.5 85.2 85.3
11/03/2022 07:46:53 84.02 83.01 85.53 81 83.5 83.3 84.51 84.75 86.4 83.5 85.2 85.3
11/03/2022 07:46:54 72.86 82.34 85.53 81 83.5 83.3 75.43 83.95 86.4 83.5 85.2 85.3
11/03/2022 07:46:55 80.54 81.06 85.53 81 83.5 83.3 80.77 81.33 86.4 83.5 85.2 85.3
11/03/2022 07:46:56 80.67 80.98 85.53 81 83.5 83.3 84.59 84.01 86.4 83.5 85.2 85.3
11/03/2022 07:46:57 79.47 80.3 85.53 81 83.5 83.3 82.34 83.46 86.38 83.5 85.2 85.3
11/03/2022 07:46:58 80.15 80.5 85.14 81 83.5 83.3 81.97 83.21 86.38 83.5 85.2 85.3
11/03/2022 07:46:59 77.07 80.19 83.01 81 83.5 83.3 80.69 82.42 86.38 83.5 85.2 85.3
11/03/2022 07:47:00 86.03 85.48 85.48 81 83.5 83.3 85.28 85.02 86.38 83.5 85.2 85.3
11/03/2022 07:47:01 77.18 85.19 85.48 81 83.5 83.3 79.48 84.78 86.38 83.5 85.2 85.3
11/03/2022 07:47:02 74.44 81.69 85.48 81 83.5 83.3 77.75 81.91 86.38 83.5 85.2 85.3
11/03/2022 07:47:03 82.58 82.32 85.48 81 83.5 83.3 85.4 84.87 86.38 83.5 85.2 85.3
11/03/2022 07:47:04 78.76 81.52 85.48 81 83.5 83.3 80.88 84.1 86.38 83.5 85.2 85.3
11/03/2022 07:47:05 75.32 80.14 85.48 81 83.5 83.3 80.4 82.41 86.38 83.5 85.2 85.3
11/03/2022 07:47:06 80.01 79.76 85.48 81 83.5 83.3 81.86 82.05 86.38 83.5 85.2 85.3
11/03/2022 07:47:07 75.22 78.85 85.48 81 83.5 83.3 79.09 81.41 86.38 83.4 85.2 85.3
11/03/2022 07:47:08 79.39 79.08 85.48 81 83.5 83.3 82.61 82.29 86.38 83.4 85.2 85.3
11/03/2022 07:47:09 77.81 78.42 85.48 81 83.5 83.3 81.36 81.75 86.38 83.5 85.2 85.3
11/03/2022 07:47:10 82.48 81.51 85.48 81 83.5 83.3 85.28 84.42 86.38 83.5 85.2 85.3
11/03/2022 07:47:11 83.11 83.13 85.48 81.1 83.5 83.3 84.5 84.9 86.38 83.5 85.2 85.3
11/03/2022 07:47:12 84.77 84.71 85.48 81.1 83.5 83.3 85.65 85.83 86.38 83.5 85.2 85.3
11/03/2022 07:47:13 79.1 84.01 85.48 81.1 83.5 83.3 82.53 85.2 86.38 83.5 85.2 85.3
11/03/2022 07:47:14 82.16 82.82 85.48 81.1 83.5 83.3 82.94 83.86 85.83 83.5 85.2 85.3
11/03/2022 07:47:15 82.02 82.72 85.48 81.1 83.5 83.3 83.69 84 85.83 83.5 85.2 85.3
11/03/2022 07:47:16 82.18 82.62 85.48 81.1 83.5 83.3 84.35 84.51 85.83 83.5 85.2 85.3
11/03/2022 07:47:17 76.99 82.21 85.48 81.1 83.5 83.3 79.97 84.2 85.83 83.5 85.2 85.3
11/03/2022 07:47:18 74.8 79.64 85.48 81.1 83.5 83.3 78.07 81.97 85.83 83.5 85.2 85.3
11/03/2022 07:47:19 74.41 77.42 85.48 81.1 83.5 83.3 78.55 80.32 85.83 83.5 85.2 85.3
11/03/2022 07:47:20 77.67 76.9 85.48 81.1 83.5 83.3 79.95 79.59 85.83 83.5 85.2 85.3
11/03/2022 07:47:21 82.02 81.37 85.48 81.1 83.5 83.3 82.8 82.34 85.83 83.5 85.2 85.3
11/03/2022 07:47:22 85.67 85.13 85.48 81.1 83.5 83.3 86.48 85.64 85.83 83.5 85.2 85.3
11/03/2022 07:47:23 82.01 84.37 85.48 81.2 83.5 83.3 83.74 85.42 85.83 83.5 85.2 85.3
11/03/2022 07:47:24 78.16 82.69 85.48 81.2 83.5 83.3 80.27 83.93 85.83 83.5 85.2 85.3
11/03/2022 07:47:25 76.71 80.12 85.48 81.2 83.5 83.3 79.69 81.79 85.83 83.5 85.2 85.3
11/03/2022 07:47:26 84.13 82.85 85.48 81.2 83.5 83.3 85.49 84.22 85.83 83.5 85.2 85.3
11/03/2022 07:47:27 73.73 82.84 85.48 81.2 83.4 83.3 75.98 84.2 85.83 83.5 85.1 85.3
11/03/2022 07:47:28 76.87 79.27 85.48 81.2 83.4 83.3 79.31 80.82 85.83 83.5 85.1 85.3
11/03/2022 07:47:29 86.12 85.09 85.48 81.2 83.4 83.3 86.23 85.27 85.83 83.6 85.1 85.3
11/03/2022 07:47:30 78.93 85.08 85.19 81.2 83.4 83.3 80.47 85.25 85.83 83.5 85.1 85.3
11/03/2022 07:47:31 81.36 83.23 85.13 81.2 83.4 83.3 82.58 83.84 85.83 83.6 85.1 85.3
11/03/2022 07:47:32 77.21 81.29 85.13 81.1 83.4 83.3 79.56 82.37 85.83 83.4 85.1 85.3
11/03/2022 07:47:33 82.47 81.8 85.13 80.6 83.4 83.3 82.86 82.31 85.83 82.8 85.1 85.3
11/03/2022 07:47:34 77.78 81.38 85.13 80.6 83.4 83.3 79.59 82.31 85.83 82.8 85.1 85.3
11/03/2022 07:47:35 78.31 79.45 85.13 80.6 83.3 83.2 78.71 80.62 85.83 82.8 85.1 85.3
11/03/2022 07:47:36 78.77 79.46 85.13 80.6 83.3 83.2 81.62 81.54 85.83 82.8 85.1 85.3
11/03/2022 07:47:37 77.45 78.69 85.13 80.6 83.3 83.2 81.26 81.84 85.83 82.8 85.1 85.3
11/03/2022 07:47:38 78.83 80.1 85.13 80.6 83.3 83.2 82.05 83.18 85.83 82.8 85.1 85.3
11/03/2022 07:47:39 81.94 81.52 85.13 80.5 83.3 83.2 83.43 83.09 85.83 82.8 85.1 85.3
11/03/2022 07:47:40 81.56 82.96 85.13 80.5 83.3 83.2 82.77 84.11 85.83 82.8 85.1 85.3
11/03/2022 07:47:41 79.72 80.92 85.13 80.5 83.3 83.2 81.82 82.68 85.83 82.8 85.1 85.3
11/03/2022 07:47:42 85.1 84.8 85.13 80.6 83.3 83.2 86.19 85.87 85.87 82.8 85.1 85.3
11/03/2022 07:47:43 83.52 84.04 85.13 80.6 83.3 83.2 85.71 85.77 85.87 82.9 85.1 85.3
11/03/2022 07:47:44 82.89 84.25 85.13 80.6 83.3 83.2 83.84 85.81 85.87 82.9 85.1 85.3
11/03/2022 07:47:45 84.24 84.24 85.13 80.6 83.3 83.2 85.07 85.15 85.87 82.9 85.1 85.3
11/03/2022 07:47:46 82.28 83.97 85.13 80.6 83.3 83.2 84.36 84.95 85.87 82.9 85.1 85.3
11/03/2022 07:47:47 84.57 84.9 85.13 80.5 83.3 83.2 86.65 86.13 86.13 82.9 85.1 85.3
11/03/2022 07:47:48 83.16 83.6 85.13 80.5 83.3 83.2 85.73 85.97 86.13 82.9 85.1 85.3
11/03/2022 07:47:49 80.24 83.6 85.13 80.5 83.3 83.2 83.81 85.96 86.13 82.9 85.1 85.3
11/03/2022 07:47:50 83.88 83.8 85.13 80.6 83.3 83.2 85.3 85.5 86.13 82.9 85.1 85.3
11/03/2022 07:47:51 84.64 84.87 85.13 80.6 83.3 83.2 85.43 86.09 86.13 82.9 85.1 85.3
11/03/2022 07:47:52 86.4 86.33 86.33 80.6 83.3 83.3 88.34 87.73 87.73 82.9 85.1 85.3
11/03/2022 07:47:53 84.61 86.44 86.44 80.6 83.3 83.3 85.82 87.84 87.84 82.9 85.1 85.3
11/03/2022 07:47:54 82.05 85.16 86.44 80.6 83.3 83.3 83.47 86.5 87.84 82.9 85.1 85.3
11/03/2022 07:47:55 77.3 83.6 86.44 80.6 83.3 83.3 79.89 84.89 87.84 82.9 85.1 85.3
11/03/2022 07:47:56 74.05 80.64 86.44 80.6 83.3 83.3 77.53 82.37 87.84 82.9 85.1 85.3
11/03/2022 07:47:57 80.62 79.71 86.44 80.6 83.3 83.3 82.33 81.56 87.84 82.9 85.1 85.3
11/03/2022 07:47:58 84.93 84.69 86.44 80.6 83.3 83.3 85.2 85.07 87.84 82.9 85.1 85.3
11/03/2022 07:47:59 82.23 84.74 86.44 80.6 83.3 83.3 84.59 85.12 87.84 82.9 85.1 85.3
11/03/2022 07:48:00 81.9 83.61 86.44 80.6 83.3 83.3 82.74 84.96 87.84 82.8 85.1 85.3
11/03/2022 07:48:01 88.52 87.11 87.11 80.6 83.3 83.3 90.8 89.41 89.41 82.9 85.1 85.3
11/03/2022 07:48:02 84.72 87.56 87.56 80.6 83.3 83.3 85.24 89.51 89.51 82.9 85.1 85.3
11/03/2022 07:48:03 83.52 85.36 87.56 80.6 83.3 83.3 84.52 86.98 89.51 82.9 85.1 85.3
11/03/2022 07:48:04 84.23 84.72 87.56 80.6 83.3 83.3 85.84 86.15 89.51 82.9 85.1 85.3
11/03/2022 07:48:05 84.3 84.79 87.56 80.6 83.3 83.3 85.34 86.1 89.51 82.9 85.1 85.3
11/03/2022 07:48:06 79.89 84.42 87.56 80.6 83.2 83.3 83.06 85.56 89.51 82.9 85.1 85.3
11/03/2022 07:48:07 85.06 84.41 87.56 80.6 83.2 83.3 86.94 86.46 89.51 82.9 85.1 85.3
11/03/2022 07:48:08 83.46 85.33 87.56 80.6 83.2 83.3 85.99 87.58 89.51 82.9 85.1 85.3
11/03/2022 07:48:09 78.43 83.29 87.56 80.6 83.2 83.3 80.83 85.68 89.51 82.9 85.1 85.3
11/03/2022 07:48:10 81.5 82.35 87.56 80.6 83.2 83.3 83.36 84.1 89.51 82.9 85 85.3
11/03/2022 07:48:11 78.9 80.85 87.56 80.6 83.2 83.3 80.28 83.03 89.51 82.9 85 85.3
11/03/2022 07:48:12 77.32 80.33 87.56 80.6 83.2 83.3 79.07 81.93 89.51 82.9 85 85.3
11/03/2022 07:48:13 79.19 79.31 87.56 80.6 83.2 83.3 81.45 81.38 89.51 82.9 85 85.3
11/03/2022 07:48:14 67.17 78.71 87.56 80.6 83.2 83.3 72.38 80.85 89.51 82.8 85 85.3
11/03/2022 07:48:15 72.58 74.91 87.56 80.6 83.2 83.3 76.06 77.55 89.51 82.8 85 85.3
11/03/2022 07:48:16 75.96 75.68 87.56 80.6 83.2 83.3 78.38 77.84 89.51 82.8 85 85.3
11/03/2022 07:48:17 73.81 75.42 87.56 80.6 83.2 83.3 77.35 78.15 89.51 82.8 85 85.3
11/03/2022 07:48:18 72.2 74.26 87.56 80.6 83.2 83.3 78.19 78.12 89.51 82.8 85 85.3
11/03/2022 07:48:19 70.45 73.11 87.56 80.6 83.1 83.3 75.29 78 89.51 82.8 85 85.3
11/03/2022 07:48:20 74.46 74.86 87.56 80.6 83.1 83.3 77.04 77.93 89.51 82.8 85 85.3
11/03/2022 07:48:21 76.82 76.52 87.56 80.6 83.1 83.2 79.53 79.16 89.51 82.8 85 85.3
11/03/2022 07:48:22 79.63 79.55 87.56 80.6 83.1 83.2 80.56 80.69 89.51 82.8 85 85.3
11/03/2022 07:48:23 79.68 79.73 87.56 80.6 83.1 83.2 81.17 80.98 89.51 82.8 85 85.3
11/03/2022 07:48:24 74.79 79.62 87.56 80.6 83.1 83.2 77.44 80.95 89.51 82.8 85 85.3
11/03/2022 07:48:25 77.88 78.56 87.56 80.6 83.1 83.2 81.57 81.7 89.51 82.8 85 85.3
11/03/2022 07:48:26 80.58 80.27 87.56 80.6 83.1 83.2 81.51 81.79 89.51 82.8 85 85.3
11/03/2022 07:48:27 74.85 80.19 87.56 80.6 83.1 83.2 77.13 81.72 89.51 82.8 84.9 85.3
11/03/2022 07:48:28 75.75 77.59 87.56 80.3 83.1 83.2 77.74 79.32 89.51 82.4 84.9 85.3
11/03/2022 07:48:29 74.44 76.98 87.56 80.1 83 83.2 78.41 78.9 89.51 82.1 84.9 85.3
11/03/2022 07:48:30 78.35 78.29 87.56 80.1 83 83.2 79.41 79.85 89.51 82.1 84.9 85.3
11/03/2022 07:48:31 74.35 77.64 87.56 80.1 83 83.2 76.52 79.25 89.51 82 84.9 85.3
11/03/2022 07:48:32 78.67 79.05 85.36 80 83 83.2 80.76 80.91 87.58 82 84.9 85.3
11/03/2022 07:48:33 72.88 77.43 85.33 80 83 83.2 76.37 79.47 87.58 82 84.9 85.3
11/03/2022 07:48:34 67.84 74.7 85.33 80 83 83.2 73.3 77.4 87.58 82 84.9 85.3
11/03/2022 07:48:35 74.84 74.66 85.33 80 83 83.2 78.01 77.65 87.58 82 84.9 85.3
11/03/2022 07:48:36 71.52 74.22 85.33 80 83 83.2 76.62 77.39 87.58 82 84.9 85.3
11/03/2022 07:48:37 74 73.67 85.33 80 83 83.2 77.51 77.38 87.58 82 84.9 85.3
11/03/2022 07:48:38 76.94 76.47 83.29 80 83 83.2 79.49 78.99 85.68 82 84.9 85.3
11/03/2022 07:48:39 79.68 79.11 82.35 80 82.9 83.2 81.04 80.76 84.1 82 84.9 85.3
11/03/2022 07:48:40 79.47 79.95 80.85 80 82.9 83.2 81.2 81.38 83.03 82 84.9 85.3
11/03/2022 07:48:41 74.7 79.12 80.33 80 82.9 83.2 77.12 80.85 81.93 82 84.9 85.3
11/03/2022 07:48:42 79.25 79.68 80.27 80 82.9 83.2 80.92 81.25 81.79 82 84.9 85.3
11/03/2022 07:48:43 69.89 77.98 80.27 80 82.9 83.2 73.63 79.78 81.79 82 84.9 85.3
11/03/2022 07:48:44 70.62 74.67 80.27 80 82.9 83.2 75.05 76.91 81.79 82 84.9 85.3
11/03/2022 07:48:45 74.34 73.99 80.27 80 82.9 83.2 76.94 76.77 81.79 81.9 84.9 85.3
11/03/2022 07:48:46 74.33 74.72 80.27 79.9 82.9 83.2 77.32 77.54 81.79 81.9 84.9 85.3
11/03/2022 07:48:47 76.89 76.79 80.27 80 82.9 83.2 79.41 79.25 81.79 81.9 84.9 85.3
11/03/2022 07:48:48 78.77 78.57 80.27 80 82.9 83.2 81.92 81.29 81.79 81.9 84.9 85.3
11/03/2022 07:48:49 79.48 79.65 80.27 80 82.9 83.2 82.94 83.36 83.36 81.9 84.9 85.3
11/03/2022 07:48:50 78.76 79.23 80.27 79.9 82.9 83.2 80.14 81.63 83.36 81.9 84.9 85.3
11/03/2022 07:48:51 75.54 79.48 80.27 79.9 82.9 83.2 77.3 81.45 83.36 81.9 84.9 85.3
11/03/2022 07:48:52 74.3 76.95 80.27 79.9 82.9 83.2 77 78.92 83.36 81.9 84.9 85.3
11/03/2022 07:48:53 84.48 82.96 82.96 80 82.9 83.2 85.59 84.09 84.09 81.9 84.9 85.3
11/03/2022 07:48:54 84.64 84.57 84.57 80 82.9 83.2 85.13 85.14 85.14 81.9 84.9 85.3
11/03/2022 07:48:55 81.61 84.4 84.57 80 82.9 83.2 82.67 85.04 85.14 81.9 84.9 85.3
11/03/2022 07:48:56 81.1 83.23 84.57 80 82.9 83.2 83.31 84.7 85.14 81.9 84.9 85.3
11/03/2022 07:48:57 81.45 83.12 84.57 80 82.9 83.2 81.8 84 85.14 81.9 84.9 85.3
11/03/2022 07:48:58 80.37 81.54 84.57 80 82.9 83.2 81.25 82.36 85.14 81.9 84.9 85.3
11/03/2022 07:48:59 79.52 80.6 84.57 80 82.9 83.2 81.38 82.01 85.14 81.9 84.9 85.3
11/03/2022 07:49:00 83.88 83.24 84.57 80 82.9 83.2 84.88 84.33 85.14 81.9 84.9 85.2
11/03/2022 07:49:01 85.2 85 85 80.1 82.9 83.2 85.44 85.78 85.78 81.9 84.9 85.2
11/03/2022 07:49:02 82.57 84.63 85 80.1 82.9 83.2 83.8 85.03 85.78 81.9 84.9 85.2
11/03/2022 07:49:03 77.45 83.3 85 80.1 82.9 83.2 78.94 84.21 85.78 81.9 84.9 85.2
11/03/2022 07:49:04 81.99 82.42 85 80.1 82.9 83.2 82.25 82.74 85.78 81.9 84.9 85.2
11/03/2022 07:49:05 81.34 81.88 85 80.1 82.9 83.2 81.8 82.13 85.78 81.9 84.9 85.2
11/03/2022 07:49:06 79.1 81.61 85 80.1 82.9 83.2 81.13 82.04 85.78 81.9 84.9 85.2
11/03/2022 07:49:07 85.08 84.32 85 80.1 82.9 83.2 85.26 84.57 85.78 81.9 84.9 85.2
11/03/2022 07:49:08 84.25 84.68 85 80.1 83 83.2 85.62 85.76 85.78 81.9 84.9 85.2
11/03/2022 07:49:09 80.82 84.63 85 80.1 83 83.2 81.5 85.66 85.78 81.9 84.9 85.2
11/03/2022 07:49:10 80.86 82.83 85 80.1 83 83.2 81.86 83.62 85.78 81.9 84.9 85.2
11/03/2022 07:49:11 76.08 81.95 85 80.1 83 83.2 78.21 82.86 85.78 81.9 84.9 85.2
11/03/2022 07:49:12 79.37 80.3 85 80.1 83 83.2 81.1 81.62 85.78 81.9 84.9 85.2
11/03/2022 07:49:13 81.91 82.79 85 80.1 83 83.2 83.14 83.97 85.78 81.9 84.9 85.2
11/03/2022 07:49:14 82.29 82.18 85 80.1 83 83.2 83.45 83.17 85.78 81.9 84.9 85.2
11/03/2022 07:49:15 80.95 82.4 85 80.1 83 83.2 82.12 83.28 85.78 81.9 84.9 85.2
11/03/2022 07:49:16 82.13 82.51 85 80.1 83 83.2 83.11 83.39 85.78 81.9 84.9 85.2
11/03/2022 07:49:17 76.96 81.57 85 80.1 83 83.2 79.56 82.76 85.78 81.9 84.9 85.2
11/03/2022 07:49:18 77.7 79.27 85 80.1 83 83.2 80.41 81.03 85.78 81.9 84.9 85.2
11/03/2022 07:49:19 81.55 81.37 85 80.1 83 83.2 81.85 82.04 85.78 81.9 84.9 85.2
11/03/2022 07:49:20 85.23 84.88 85 80.2 83 83.2 85.69 85.21 85.78 81.9 84.9 85.2
11/03/2022 07:49:21 82.8 83.79 85 80.2 83 83.2 84.23 84.53 85.78 81.9 84.9 85.2
11/03/2022 07:49:22 78.78 82.88 85 80.2 83 83.2 80.14 83.99 85.78 81.9 84.9 85.2
11/03/2022 07:49:23 78.73 80.8 85 80.2 83 83.2 79.79 82.07 85.78 81.9 84.9 85.2
11/03/2022 07:49:24 80.52 80.49 85 80.2 83 83.2 82.34 82.21 85.78 81.9 84.9 85.2
11/03/2022 07:49:25 82.25 82.06 85 80.2 83 83.2 82.74 82.91 85.78 82 84.9 85.2
11/03/2022 07:49:26 80.22 82.21 85 80.2 83 83.2 81.49 83.07 85.78 82 84.9 85.2
11/03/2022 07:49:27 74.51 80.85 85 80.2 83 83.2 77.64 81.89 85.78 81.9 84.9 85.2
11/03/2022 07:49:28 75.49 78.26 85 80.2 83 83.2 79.13 80.03 85.78 82 84.9 85.2
11/03/2022 07:49:29 74.98 77.07 85 80.2 83 83.2 78.89 79.91 85.78 82 84.9 85.2
11/03/2022 07:49:30 75.19 76.59 85 80.2 83 83.2 79.61 80.6 85.78 82 84.9 85.2
11/03/2022 07:49:31 76.33 76.39 84.88 80.2 83 83.2 78.06 78.74 85.76 82 84.9 85.2
11/03/2022 07:49:32 76.7 77.32 84.88 80.2 83 83.2 80.6 80.62 85.76 82 84.9 85.2
11/03/2022 07:49:33 69.13 76.48 84.88 80.2 83 83.2 73.86 79.95 85.76 82 84.9 85.2
11/03/2022 07:49:34 81.55 80.46 84.88 80.2 83 83.2 82.77 81.83 85.76 82 84.9 85.2
11/03/2022 07:49:35 68.75 80.44 84.88 80.2 83 83.2 74.73 81.8 85.76 82 84.9 85.2
11/03/2022 07:49:36 71.58 76.62 84.88 80.2 83 83.2 74.61 78.7 85.76 82 84.9 85.2
11/03/2022 07:49:37 73.32 74.34 84.88 80.2 83 83.2 75.92 76.66 85.76 81.9 84.9 85.2
11/03/2022 07:49:38 76.57 76.05 84.88 80.2 83 83.1 81.33 80.41 85.66 81.9 84.9 85.1
11/03/2022 07:49:39 73.94 75.83 84.88 80.2 82.9 83.1 77.05 80.2 85.21 81.9 84.9 85.1
11/03/2022 07:49:40 74.01 75.58 84.88 80.2 82.9 83.1 77.53 79.12 85.21 81.9 84.9 85.1
11/03/2022 07:49:41 78.47 78.31 84.88 80.2 82.9 83.1 79.91 80.07 85.21 81.9 84.9 85.1
11/03/2022 07:49:42 82.43 81.34 84.88 80.2 82.9 83.1 83.64 82.66 85.21 81.9 84.9 85.1
11/03/2022 07:49:43 80.74 81.37 84.88 80.2 82.9 83.1 84.74 84.64 85.21 82 84.9 85.1
11/03/2022 07:49:44 82.88 82.94 84.88 80.2 82.8 83.1 84.77 85.7 85.7 82 84.9 85.1
11/03/2022 07:49:45 82.1 82.77 84.88 80.2 82.8 83.1 82.47 84.32 85.7 82 84.9 85.1
11/03/2022 07:49:46 80.67 82.64 84.88 80.2 82.8 83.1 81.9 83.85 85.7 82 84.9 85.1
11/03/2022 07:49:47 79.18 81.69 84.88 80.3 82.8 83.1 79.77 82.57 85.7 82 84.8 85.1
11/03/2022 07:49:48 72.87 79.94 84.88 80.3 82.8 83.1 75.89 80.83 85.7 82 84.8 85.1
11/03/2022 07:49:49 75.85 77.22 84.88 80.3 82.8 83.1 79.52 79.49 85.7 82 84.8 85.1
11/03/2022 07:49:50 72.18 76.14 83.79 80.3 82.7 83.1 75.92 79.1 85.7 82 84.8 85.1
11/03/2022 07:49:51 76.56 76.87 82.94 80.3 82.7 83.1 78.78 79.04 85.7 82 84.8 85.1
11/03/2022 07:49:52 85.99 84.46 84.46 80.3 82.7 83.1 87.05 85.5 85.7 82.1 84.8 85.1
11/03/2022 07:49:53 78.81 84.4 84.46 80.3 82.7 83.1 81.1 85.64 85.7 82.1 84.8 85.1
11/03/2022 07:49:54 74.45 81.12 84.46 80.3 82.7 83.1 76.26 82.81 85.7 82.1 84.8 85.1
11/03/2022 07:49:55 81.54 81.01 84.46 80.3 82.7 83.1 83.9 83.26 85.7 82.1 84.8 85.1
11/03/2022 07:49:56 76.3 81.12 84.46 80.3 82.7 83.1 79.55 83.4 85.7 82.1 84.8 85.1
11/03/2022 07:49:57 77.84 78.74 84.46 80.3 82.7 83.1 80.29 81.1 85.7 82.1 84.8 85.1
11/03/2022 07:49:58 76.04 78.18 84.46 80.4 82.7 83.1 79.86 80.7 85.7 82.1 84.8 85.1
11/03/2022 07:49:59 79.08 78.94 84.46 80.4 82.6 83.1 81.2 81.22 85.7 82.1 84.8 85.1
11/03/2022 07:50:00 86.36 84.83 84.83 80.4 82.6 83.1 87.46 86.09 86.09 82.2 84.8 85.1
11/03/2022 07:50:01 80.19 83.91 84.83 80.4 82.6 83.1 81.7 85.26 86.09 82.2 84.8 85.1
11/03/2022 07:50:02 74.56 81.71 84.83 80.4 82.6 83.1 76.84 83.18 86.09 82.2 84.8 85.1
11/03/2022 07:50:03 71.82 78.59 84.83 80.4 82.6 83.1 75.62 80.26 86.09 82.1 84.8 85.1
11/03/2022 07:50:04 72.69 75.69 84.83 80.4 82.6 83.1 76.51 78.04 86.09 82.1 84.8 85.1
11/03/2022 07:50:05 75.51 75.76 84.83 80.4 82.6 83.1 79.11 79.02 86.09 82.1 84.8 85.1
11/03/2022 07:50:06 75.76 77.38 84.83 80.4 82.6 83.1 78.69 80.22 86.09 82.1 84.8 85.1
11/03/2022 07:50:07 72.95 75.06 84.83 80.3 82.5 83.1 74.52 78.17 86.09 82 84.7 85.1
11/03/2022 07:50:08 74.93 75.01 84.83 80.3 82.5 83.1 76.56 76.75 86.09 82 84.7 85.1
11/03/2022 07:50:09 74.91 75.23 84.83 80.3 82.5 83.1 76.78 77.03 86.09 82 84.7 85.1
11/03/2022 07:50:10 74.3 75.36 84.83 80.3 82.5 83.1 76.09 76.99 86.09 82 84.7 85.1
11/03/2022 07:50:11 72.5 74.21 84.83 80.3 82.5 83.1 76.34 76.76 86.09 82 84.7 85.1
11/03/2022 07:50:12 74.21 74.65 84.83 80.3 82.5 83.1 76.2 76.88 86.09 82 84.7 85.1
11/03/2022 07:50:13 69.38 73.73 84.83 80.3 82.5 83.1 74.88 76.33 86.09 81.9 84.7 85.1
11/03/2022 07:50:14 78.55 77.55 84.83 80.1 82.5 83.1 80.3 79.54 86.09 81.9 84.7 85.1
11/03/2022 07:50:15 66.66 77.01 84.83 80.1 82.5 83.1 72.19 79.12 86.09 81.8 84.7 85.1
11/03/2022 07:50:16 64.99 73.36 84.83 80.1 82.5 83.1 71.05 76.12 86.09 81.8 84.7 85.1
11/03/2022 07:50:17 68.51 70.33 84.83 80.1 82.5 83.1 73.43 73.83 86.09 81.8 84.7 85.1
11/03/2022 07:50:18 69.21 69.45 84.83 80 82.5 83.1 74.77 74.35 86.09 81.8 84.7 85.1
11/03/2022 07:50:19 68.88 70.31 84.83 80 82.5 83.1 76.2 76.56 86.09 81.8 84.7 85.1
11/03/2022 07:50:20 65.73 68.53 84.83 80 82.5 83.1 72.86 75.02 86.09 81.8 84.7 85.1
11/03/2022 07:50:21 74.52 73.27 84.83 80 82.5 83.1 78.13 77.14 86.09 81.8 84.7 85.1
11/03/2022 07:50:22 70.14 73.08 84.83 80 82.5 83.1 76.32 77.63 86.09 81.8 84.7 85.1
11/03/2022 07:50:23 77.24 76.68 84.83 80 82.5 83.1 79.93 79.57 86.09 81.8 84.7 85.1
11/03/2022 07:50:24 69.94 76.45 84.83 80 82.5 83.1 74.45 79.39 86.09 81.8 84.7 85.1
11/03/2022 07:50:25 77.79 76.8 84.83 80 82.5 83.1 78.8 78.47 86.09 81.8 84.7 85.1
11/03/2022 07:50:26 69.9 76.56 84.83 80 82.5 83.1 74.09 78.09 86.09 81.7 84.7 85.1
11/03/2022 07:50:27 69.63 73.71 84.83 80 82.5 83.1 74.6 76.11 86.09 81.7 84.7 85.1
11/03/2022 07:50:28 75.62 75.06 84.83 80 82.5 83.1 79.22 78.58 86.09 81.8 84.7 85.1
11/03/2022 07:50:29 80.56 79.86 84.83 80 82.5 83.1 82.54 81.97 86.09 81.8 84.7 85.1
11/03/2022 07:50:30 80.53 80.61 83.91 80 82.3 83.1 82.96 82.9 85.26 81.8 84.6 85.1
11/03/2022 07:50:31 82.11 81.81 81.81 80 82.2 83.1 84.51 84.17 84.17 81.8 84.5 85.1
11/03/2022 07:50:32 88.9 87.67 87.67 80.1 82.3 83.1 88.6 87.64 87.64 81.9 84.6 85.1
11/03/2022 07:50:33 85.82 87.54 87.67 80.2 82.3 83.1 86.7 87.5 87.64 81.9 84.6 85.1
11/03/2022 07:50:34 80.39 86.59 87.67 80.2 82.3 83.1 81.83 87.09 87.64 81.9 84.6 85.1
11/03/2022 07:50:35 82.39 83.44 87.67 80.2 82.3 83.1 83.99 84.29 87.64 81.9 84.6 85.1
11/03/2022 07:50:36 79.61 83.46 87.67 80.2 82.3 83.1 81.44 84.56 87.64 81.9 84.6 85.1
11/03/2022 07:50:37 80.63 81.29 87.67 80.2 82.3 83.1 81.7 82.44 87.64 82 84.6 85.1
11/03/2022 07:50:38 78.55 81.71 87.67 80.3 82.3 83.1 80.39 82.65 87.64 82 84.6 85.1
11/03/2022 07:50:39 72.7 79.57 87.67 80.3 82.3 83.1 78.33 81.2 87.64 82 84.6 85.1
11/03/2022 07:50:40 75.86 76.52 87.67 80.3 82.3 83.1 78.66 79.42 87.64 82 84.6 85.1
11/03/2022 07:50:41 77.54 77.64 87.67 80.3 82.3 83.1 79.89 79.98 87.64 82 84.6 85.1
11/03/2022 07:50:42 91.47 90.5 90.5 80.4 82.3 83.1 92.58 91.54 91.54 82.1 84.6 85.1
11/03/2022 07:50:43 87.73 90.13 90.5 80.5 82.3 83.1 89.01 91.17 91.54 82.2 84.6 85.1
11/03/2022 07:50:44 76.46 88.69 90.5 80.5 82.3 83.1 79.28 89.8 91.54 82.1 84.6 85.1
11/03/2022 07:50:45 68.9 84.79 90.5 80.4 82.3 83.1 74.14 86.08 91.54 82.1 84.6 85.1
11/03/2022 07:50:46 65.87 80.73 90.5 80.4 82.3 83.1 72.96 82.27 91.54 82.1 84.6 85.1
11/03/2022 07:50:47 68.27 76.74 90.5 80.4 82.3 83.1 74.49 78.85 91.54 82.1 84.6 85.1
11/03/2022 07:50:48 70.62 73.44 90.5 80.4 82.3 83.1 75.39 76.68 91.54 82.1 84.6 85.1
11/03/2022 07:50:49 71.65 72.9 90.5 80.4 82.3 83.1 74.16 76.12 91.54 82.1 84.6 85.1
11/03/2022 07:50:50 67.86 71.26 90.5 80.4 82.3 83.1 72.71 74.72 91.54 82.1 84.6 85.1
11/03/2022 07:50:51 71.64 71.26 90.5 80.4 82.3 83.1 76.31 75.7 91.54 82.1 84.6 85.1
11/03/2022 07:50:52 72.85 73.05 90.5 80.4 82.3 83.1 75.77 76.44 91.54 82.1 84.6 85.1
11/03/2022 07:50:53 77.52 76.71 90.5 80.4 82.3 83.1 79.22 78.58 91.54 82.1 84.6 85.1
11/03/2022 07:50:54 76.44 77.39 90.5 80.4 82.3 83.1 78.5 79.19 91.54 82.1 84.6 85.1
11/03/2022 07:50:55 78.59 78.73 90.5 80.4 82.3 83.1 79.81 79.99 91.54 82.1 84.6 85.1
11/03/2022 07:50:56 82.42 82.19 90.5 80.4 82.3 83.1 83.08 82.68 91.54 82.1 84.6 85.1
11/03/2022 07:50:57 79.11 83.17 90.5 80.4 82.3 83.1 80.07 83.44 91.54 82.1 84.6 85.1
11/03/2022 07:50:58 71.73 79.92 90.5 80.4 82.3 83.1 75.97 80.81 91.54 82.1 84.6 85.1
11/03/2022 07:50:59 68.89 76.67 90.5 80.4 82.3 83.1 72.98 78.46 91.54 82.1 84.6 85.1
11/03/2022 07:51:00 72.71 73.85 90.5 80.4 82.3 83.1 75.52 76.23 91.54 82.1 84.6 85.1
11/03/2022 07:51:01 77.37 77.38 90.5 80.4 82.3 83.1 79.14 79.05 91.54 82.1 84.6 85.1
11/03/2022 07:51:02 73.28 75.53 90.5 80.4 82.3 83.1 75.71 77.69 91.54 82 84.6 85.1
11/03/2022 07:51:03 71.51 74.75 90.5 80.4 82.3 83.1 74.13 76.88 91.54 82 84.6 85.1
11/03/2022 07:51:04 72.01 74.31 90.5 80.4 82.3 83.1 77.89 78.45 91.54 82 84.6 85.1
11/03/2022 07:51:05 69.62 72.28 90.5 80.3 82.3 83.1 74.59 76.6 91.54 82 84.5 85.1
11/03/2022 07:51:06 70.6 70.98 90.5 80.3 82.3 83.1 74.14 75.55 91.54 82 84.5 85.1
11/03/2022 07:51:07 80.28 78.87 90.5 80.3 82.3 83.1 82.01 80.7 91.54 82 84.5 85.1
11/03/2022 07:51:08 80.99 80.54 90.5 80.3 82.3 83.1 82.08 81.7 91.54 82 84.5 85.1
11/03/2022 07:51:09 71.52 80.42 90.5 80.3 82.3 83.1 75.35 81.86 91.54 82 84.5 85.1
11/03/2022 07:51:10 65.99 76.76 90.5 80.3 82.3 83.1 71.94 78.56 91.54 82 84.5 85.1
11/03/2022 07:51:11 82.65 81.23 90.5 80.3 82.3 83.1 84.84 83.46 91.54 82 84.5 85.1
11/03/2022 07:51:12 77.61 80.52 90.13 80.3 82.3 83 79.98 82.8 91.17 82 84.6 85.1
11/03/2022 07:51:13 81.16 80.71 88.69 80.3 82.3 83 82.31 82.28 89.8 82 84.6 85
11/03/2022 07:51:14 86.08 85.67 85.67 80.3 82.3 83 87.25 86.46 86.46 82 84.6 85
11/03/2022 07:51:15 91.26 90.22 90.22 80.5 82.3 83 91.95 90.87 90.87 82.1 84.6 85.1
11/03/2022 07:51:16 85.95 89.43 90.22 80.5 82.3 83 87.76 90.2 90.87 82.2 84.6 85.1
11/03/2022 07:51:17 84.7 87.03 90.22 80.5 82.3 83 85.93 88.44 90.87 82.2 84.6 85.1
11/03/2022 07:51:18 86.09 86.23 90.22 80.6 82.3 83 88.76 88.64 90.87 82.2 84.6 85.1
11/03/2022 07:51:19 80.68 86.01 90.22 80.6 82.3 83 83.53 88.17 90.87 82.3 84.6 85.1
11/03/2022 07:51:20 77.14 83.17 90.22 80.6 82.3 83 80.86 85.53 90.87 82.2 84.6 85.1
11/03/2022 07:51:21 77.99 80.52 90.22 80.6 82.3 83 81.79 83.63 90.87 82.3 84.6 85.1
11/03/2022 07:51:22 86.43 85.83 90.22 80.6 82.4 83 86.4 86.08 90.87 82.3 84.6 85.1
11/03/2022 07:51:23 89.62 88.76 90.22 80.7 82.4 83 89.36 88.59 90.87 82.3 84.6 85.1
11/03/2022 07:51:24 85.86 89.67 90.22 80.8 82.4 83 85.52 89.35 90.87 82.4 84.6 85.1
11/03/2022 07:51:25 72.53 86.58 90.22 80.8 82.4 83 75.24 86.4 90.87 82.4 84.6 85.1
11/03/2022 07:51:26 81.38 83.39 90.22 80.8 82.4 83 82.73 83.89 90.87 82.4 84.6 85.1
11/03/2022 07:51:27 89.11 87.89 90.22 80.8 82.4 83 88.39 87.36 90.87 82.4 84.6 85.1
11/03/2022 07:51:28 75.52 87.14 90.22 80.8 82.4 83 78.75 86.63 90.87 82.3 84.6 85.1
11/03/2022 07:51:29 79 83.41 90.22 80.8 82.4 83 80.89 83.54 90.87 82.3 84.6 85.1
11/03/2022 07:51:30 77.22 81.55 90.22 80.8 82.4 83 78.63 82.46 90.87 82.3 84.6 85.1
11/03/2022 07:51:31 68.73 78.81 90.22 80.8 82.4 83 72.22 79.99 90.87 82.3 84.6 85.1
11/03/2022 07:51:32 78.84 78.78 90.22 80.8 82.4 83 80.4 80.23 90.87 82.4 84.7 85.1
11/03/2022 07:51:33 78.18 79.71 90.22 80.8 82.4 83 79.71 80.98 90.87 82.4 84.7 85.1
11/03/2022 07:51:34 76.23 77.91 90.22 80.8 82.4 83 79.47 79.75 90.87 82.4 84.7 85.1
11/03/2022 07:51:35 82.29 82.57 90.22 80.8 82.4 83 85.21 85.18 90.87 82.4 84.7 85.1
11/03/2022 07:51:36 81.68 81.05 90.22 80.8 82.4 83 83.87 83.52 90.87 82.4 84.7 85.1
11/03/2022 07:51:37 84.5 84.24 90.22 80.9 82.4 83 85.74 85.57 90.87 82.4 84.7 85.1
11/03/2022 07:51:38 79.16 83.45 90.22 80.9 82.4 83 81.43 85.1 90.87 82.4 84.7 85.1
11/03/2022 07:51:39 79.03 81.18 90.22 80.9 82.4 83 83.84 84.61 90.87 82.4 84.7 85.1
11/03/2022 07:51:40 77.02 79.11 90.22 80.9 82.4 83 82.65 83.4 90.87 82.4 84.7 85.1
11/03/2022 07:51:41 79.5 79.46 90.22 80.9 82.4 83 81.95 83.25 90.87 82.5 84.7 85.1
11/03/2022 07:51:42 79.91 80.7 90.22 80.9 82.4 83 82.73 83.88 90.87 82.5 84.7 85.1
11/03/2022 07:51:43 85.73 84.42 90.22 80.9 82.4 83 85.59 84.85 90.87 82.5 84.7 85.1
11/03/2022 07:51:44 87.08 86.35 90.22 81 82.5 83 88.05 87.1 90.87 82.5 84.7 85.1
11/03/2022 07:51:45 93.04 91.85 91.85 81.2 82.5 83.1 92.88 91.83 91.83 82.6 84.7 85.1
11/03/2022 07:51:46 88.52 91.11 91.85 81.2 82.5 83.1 88.79 91.08 91.83 82.7 84.7 85.1
11/03/2022 07:51:47 86.89 90.27 91.85 81.3 82.5 83.1 86.75 90.37 91.83 82.7 84.7 85.1
11/03/2022 07:51:48 89.52 89.15 91.85 81.4 82.4 83.1 89.87 89.42 91.83 82.8 84.6 85.1
11/03/2022 07:51:49 89.36 89.71 91.85 81.5 82.4 83.1 90.27 90.14 91.83 82.9 84.6 85.1
11/03/2022 07:51:50 84.78 90.28 91.85 81.5 82.4 83.1 84.86 90.57 91.83 82.9 84.6 85.1
11/03/2022 07:51:51 80.62 86.81 91.85 81.5 82.2 83.1 81.13 87.22 91.83 82.9 84.4 85.1
11/03/2022 07:51:52 80.86 83.92 91.85 81.5 81.8 83.1 82.27 84.32 91.83 82.9 84.2 85.1
11/03/2022 07:51:53 81.42 82.62 91.85 81.5 81.8 83.1 82.15 83.51 91.83 82.9 84.2 85.1
11/03/2022 07:51:54 73.46 82.13 91.85 81.5 81.8 83.1 76.43 82.83 91.83 82.9 84.2 85.1
11/03/2022 07:51:55 71.5 78.61 91.85 81.5 81.8 83.1 74.91 79.81 91.83 82.9 84.2 85.1
11/03/2022 07:51:56 78.41 78.37 91.85 81.5 81.8 83.1 79.62 79.5 91.83 82.8 84.2 85.1
11/03/2022 07:51:57 68.84 77.77 91.85 81.5 81.8 83.1 73.21 79.12 91.83 82.8 84.2 85.1
11/03/2022 07:51:58 70.17 74.4 91.85 81.5 81.8 83.1 74.61 77.03 91.83 82.8 84.2 85.1
11/03/2022 07:51:59 73.88 74.54 91.85 81.5 81.8 83.1 76 76.72 91.83 82.8 84.1 85.1
11/03/2022 07:52:00 67.12 72.79 91.85 81.4 81.8 83.1 72.39 75.29 91.83 82.8 84.1 85.1
11/03/2022 07:52:01 98.43 97.9 97.9 82.1 82 83.1 99.32 98.8 98.8 83.4 84.3 85.1
11/03/2022 07:52:02 97.38 99.52 99.52 82.5 82.1 83.1 99.15 100.9 100.9 83.9 84.4 85.1
11/03/2022 07:52:03 82.19 96.98 99.52 82.5 82.1 83.1 83.43 98.37 100.9 83.9 84.4 85.1
11/03/2022 07:52:04 80.91 92.98 99.52 82.5 82.1 83.1 81.89 94.36 100.9 83.9 84.4 85.1
11/03/2022 07:52:05 76.02 89.12 99.52 82.5 82.1 83.1 77.24 90.49 100.9 83.9 84.4 85.1
11/03/2022 07:52:06 86.32 86.68 99.52 82.6 82.1 83.1 86.66 87.41 100.9 83.9 84.4 85.1
11/03/2022 07:52:07 82.19 86.27 99.52 82.6 82.1 83.1 84.14 86.91 100.9 83.9 84.4 85.1
11/03/2022 07:52:08 81.58 84.22 99.52 82.6 82.1 83.1 82.35 85.49 100.9 83.9 84.4 85.1
11/03/2022 07:52:09 80.4 82.88 99.52 82.6 82.1 83.1 83.52 84.58 100.9 83.9 84.4 85.1
11/03/2022 07:52:10 83.67 83.71 99.52 82.6 82.1 83.1 83.93 84.41 100.9 83.9 84.4 85.1
11/03/2022 07:52:11 82.52 83.41 99.52 82.6 82.1 83.1 83.57 84.26 100.9 83.9 84.4 85.1
11/03/2022 07:52:12 78.39 83.04 99.52 82.6 82.1 83.1 80.44 83.86 100.9 83.9 84.4 85.1
11/03/2022 07:52:13 81.01 81.5 99.52 82.6 82.1 83.1 83.39 83.39 100.9 83.9 84.4 85.1
11/03/2022 07:52:14 74.23 80.77 99.52 82.6 82.1 83.1 77.52 82.81 100.9 83.9 84.4 85.1
11/03/2022 07:52:15 76.23 77.99 99.52 82.6 82.1 83.1 80.91 81.29 100.9 83.9 84.4 85.1
11/03/2022 07:52:16 78.61 78.45 99.52 82.6 82.1 83.1 81.54 81.42 100.9 83.9 84.4 85.1
11/03/2022 07:52:17 79.14 79.03 99.52 82.6 82.1 83.1 81.65 82.05 100.9 83.9 84.4 85.1
11/03/2022 07:52:18 80.33 80.85 99.52 82.6 82.1 83.1 81.63 82.67 100.9 83.9 84.4 85.1
11/03/2022 07:52:19 74.35 79.35 99.52 82.6 82.1 83.1 77.36 81.17 100.9 83.9 84.4 85.1
11/03/2022 07:52:20 80.04 79.94 99.52 82.6 82.1 83.1 80.72 80.77 100.9 83.9 84.4 85.1
11/03/2022 07:52:21 80.88 80.95 99.52 82.6 82.1 83.1 83.74 83.16 100.9 83.9 84.4 85.1
11/03/2022 07:52:22 79.04 81.12 99.52 82.5 82.1 83.1 82.35 83.3 100.9 83.9 84.4 85.1
11/03/2022 07:52:23 85.24 84.32 99.52 82.6 82.1 83.2 87.74 86.79 100.9 83.9 84.4 85.1
11/03/2022 07:52:24 90.12 89.31 99.52 82.6 82.2 83.2 90.86 90.2 100.9 84 84.4 85.2
11/03/2022 07:52:25 82.93 88.81 99.52 82.6 82.2 83.2 86.2 89.82 100.9 84 84.5 85.2
11/03/2022 07:52:26 79.79 85.9 99.52 82.6 82.2 83.2 84.73 87.8 100.9 84 84.5 85.2
11/03/2022 07:52:27 77.03 83.15 99.52 82.6 82.2 83.2 83.31 86.1 100.9 84 84.5 85.2
11/03/2022 07:52:28 75.41 80.08 99.52 82.6 82.2 83.2 83.1 84.48 100.9 84 84.5 85.2
11/03/2022 07:52:29 72 77.67 99.52 82.6 82.2 83.2 82.72 83.64 100.9 84 84.5 85.2
11/03/2022 07:52:30 72.04 74.91 99.52 82.6 82.2 83.2 82.53 83.06 100.9 84 84.5 85.2
11/03/2022 07:52:31 76.09 75.73 99.52 82.6 82.2 83.2 83.26 83.22 100.9 84 84.5 85.2
11/03/2022 07:52:32 72.44 75.1 96.98 82.6 82.2 83.2 82.6 83.04 98.37 84 84.5 85.2
11/03/2022 07:52:33 70.63 73.54 92.98 82.6 82.2 83.2 82.12 82.8 94.36 84 84.5 85.2
11/03/2022 07:52:34 70.1 71.94 89.31 82.6 82.2 83.2 81.88 82.35 90.49 84 84.5 85.2
11/03/2022 07:52:35 73.49 74.02 89.31 82.6 82.2 83.2 79.97 82.19 90.2 84 84.5 85.2
11/03/2022 07:52:36 70.34 72.57 89.31 82.6 82.2 83.2 74.83 80.5 90.2 84 84.5 85.2
11/03/2022 07:52:37 77.66 77.45 89.31 82.6 82.2 83.2 77.06 78.46 90.2 84 84.5 85.2
11/03/2022 07:52:38 70.32 76.65 89.31 82.6 81.9 83.2 75.04 77.65 90.2 84 84.3 85.2
11/03/2022 07:52:39 68.28 73.91 89.31 82.5 81.9 83.2 74.09 76.37 90.2 84 84.3 85.2
11/03/2022 07:52:40 66.76 71.3 89.31 82.5 81.9 83.2 74.56 75.86 90.2 84 84.3 85.2
11/03/2022 07:52:41 68.89 69.83 89.31 82.5 81.9 83.2 72.37 74.65 90.2 84 84.3 85.2
11/03/2022 07:52:42 63.69 68.51 89.31 82.5 81.9 83.2 70.24 73.13 90.2 83.9 84.3 85.2
11/03/2022 07:52:43 66.81 67.05 89.31 82.5 81.9 83.2 71.23 71.62 90.2 83.9 84.3 85.2
11/03/2022 07:52:44 73.37 72.24 89.31 82.5 81.9 83.2 75.27 74.4 90.2 83.9 84.3 85.2
11/03/2022 07:52:45 65.9 71.36 89.31 82.4 81.9 83.2 71.51 73.91 90.2 83.9 84.3 85.1
11/03/2022 07:52:46 63.76 68.91 89.31 82.4 81.9 83.1 70.74 72.74 90.2 83.9 84.3 85.1
11/03/2022 07:52:47 65.39 66.38 89.31 82.4 81.9 83.1 72.65 72.83 90.2 83.8 84.3 85.1
11/03/2022 07:52:48 71.01 70.06 89.31 82.4 81.9 83.1 74.53 74.21 90.2 83.8 84.3 85.1
11/03/2022 07:52:49 66.65 69.39 89.31 82.4 81.9 83.1 71.72 73.64 90.2 83.8 84.3 85.1
11/03/2022 07:52:50 71.38 70.9 89.31 82.4 81.9 83.1 77.13 76.66 90.2 83.8 84.3 85.1
11/03/2022 07:52:51 69.5 72.07 89.31 82.3 81.9 83.1 76.21 78.21 90.2 83.8 84.3 85.1
11/03/2022 07:52:52 75.44 75.07 89.31 82.3 81.9 83.1 77.11 77.39 90.2 83.7 84.3 85.1
11/03/2022 07:52:53 72.58 73.76 89.31 82.3 81.9 83.1 75.79 76.6 90.2 83.7 84.3 85.1
11/03/2022 07:52:54 73.29 74.03 88.81 82.3 81.9 83.1 77.05 77.32 89.82 83.7 84.3 85.1
11/03/2022 07:52:55 77.34 76.26 85.9 82.3 81.9 83.1 81.23 80.21 87.8 83.7 84.3 85.1
11/03/2022 07:52:56 75.39 76.33 83.15 82.3 81.9 83.1 78 79.96 86.1 83.7 84.3 85.1
11/03/2022 07:52:57 74.01 75.87 80.08 82.3 81.9 83.1 76.02 78.81 84.48 83.7 84.3 85.1
11/03/2022 07:52:58 80 79.48 79.48 82.2 81.9 83.1 80.53 80.24 83.64 83.7 84.2 85.1
11/03/2022 07:52:59 81.15 81.39 81.39 82.2 81.9 83.1 81.36 81.7 83.22 83.7 84.2 85.1
11/03/2022 07:53:00 76.77 80.37 81.39 82.2 81.9 83.1 77.78 80.78 83.22 83.7 84.2 85.1
11/03/2022 07:53:01 72.63 78.28 81.39 82.2 81.9 83.1 76.07 79.02 83.04 83.6 84.2 85.1
11/03/2022 07:53:02 79.35 78.83 81.39 82.2 81.9 83.1 81.56 80.99 82.8 83.6 84.2 85.1
11/03/2022 07:53:03 79.4 79.82 81.39 82.1 81.9 83.1 79.74 80.97 82.35 83.6 84.2 85.1
11/03/2022 07:53:04 80.46 80.66 81.39 82.1 81.9 83.1 81.62 81.63 82.19 83.5 84.2 85.1
11/03/2022 07:53:05 78.97 80.61 81.39 82.1 81.9 83.1 80.4 81.57 81.7 83.5 84.2 85.1
11/03/2022 07:53:06 72.24 79.88 81.39 82.1 81.9 83.1 76.19 80.9 81.7 83.5 84.2 85.1
11/03/2022 07:53:07 66.48 76.44 81.39 82.1 81.9 83.1 72.91 78.43 81.7 83.5 84.2 85.1
11/03/2022 07:53:08 76.89 76.85 81.39 82.1 81.9 83.1 78.81 78.8 81.7 83.5 84.2 85.1
11/03/2022 07:53:09 81.39 80.1 81.39 82.1 81.9 83.1 83.01 81.84 81.84 83.5 84.2 85.1
11/03/2022 07:53:10 81.7 81.46 81.46 82.1 81.9 83.1 82.28 82.49 82.49 83.5 84.2 85.1
11/03/2022 07:53:11 85.65 85.52 85.52 82.1 81.9 83.1 84.97 85.1 85.1 83.5 84.2 85.1
11/03/2022 07:53:12 78.03 83.94 85.52 82.1 81.9 83.1 80.45 83.7 85.1 83.5 84.2 85.1
11/03/2022 07:53:13 77.66 81.3 85.52 82.1 81.9 83.1 79.06 82.02 85.1 83.5 84.2 85.1
11/03/2022 07:53:14 75.46 79.44 85.52 82.1 81.9 83.1 78.81 80.44 85.1 83.5 84.2 85.1
11/03/2022 07:53:15 71.58 77.31 85.52 82.1 81.9 83.1 74.39 79.68 85.1 83.5 84.2 85.1
11/03/2022 07:53:16 78.68 77.72 85.52 82.1 81.9 83.1 79.09 78.6 85.1 83.5 84.2 85.1
11/03/2022 07:53:17 83.92 82.89 85.52 82.1 81.9 83.1 84.85 83.82 85.1 83.5 84.2 85.1
11/03/2022 07:53:18 72.2 82.09 85.52 82.1 81.9 83.1 74.87 83.09 85.1 83.5 84.2 85.1
11/03/2022 07:53:19 73.39 78.58 85.52 82.1 81.9 83.1 76.86 79.9 85.1 83.5 84.2 85.1
11/03/2022 07:53:20 81.82 81.43 85.52 82.1 81.9 83.1 83.69 83.31 85.1 83.5 84.2 85.1
11/03/2022 07:53:21 68.96 79.57 85.52 82.1 81.9 83.1 72.55 81.59 85.1 83.5 84.2 85.1
11/03/2022 07:53:22 71.47 75.92 85.52 82.1 81.9 83.1 74.01 78.17 85.1 83.5 84.2 85.1
11/03/2022 07:53:23 72.08 73.54 85.52 82.1 81.9 83.1 73.65 75.93 85.1 83.5 84.2 85.1
11/03/2022 07:53:24 72.57 73.03 85.52 82.1 81.9 83.1 73.76 74.74 85.1 83.5 84.2 85.1
11/03/2022 07:53:25 81.97 81.31 85.52 82.1 81.9 83.1 80.39 79.84 85.1 83.5 84.2 85.1
11/03/2022 07:53:26 77.02 81.24 85.52 82.1 81.9 83.1 76.37 79.76 85.1 83.5 84.2 85.1
11/03/2022 07:53:27 70.91 79.06 85.52 82.1 81.9 83.1 73.06 77.93 85.1 83.5 84.2 85.1
11/03/2022 07:53:28 70.2 75.81 85.52 82.1 81.9 83.1 73.28 75.63 85.1 83.5 84.2 85.1
11/03/2022 07:53:29 69.81 73.19 85.52 82.1 81.9 83.1 72.59 74.22 85.1 83.5 84.2 85.1
11/03/2022 07:53:30 93.5 91.97 91.97 82.3 81.9 83.1 92.04 90.53 90.53 83.6 84.2 85.1
11/03/2022 07:53:31 78.97 91.41 91.97 82.3 81.9 83.1 80.8 90.02 90.53 83.6 84.2 85.1
11/03/2022 07:53:32 73.21 87.55 91.97 82.3 81.9 83.1 77.26 86.57 90.53 83.6 84.2 85.1
11/03/2022 07:53:33 71.03 83.52 91.97 82.3 81.9 83.1 74.61 82.99 90.53 83.6 84.2 85.1
11/03/2022 07:53:34 75.29 79.72 91.97 82.3 81.9 83.1 77.43 79.78 90.53 83.6 84.2 85.1
11/03/2022 07:53:35 88.75 87.94 91.97 82.4 81.9 83.1 87.62 86.87 90.53 83.6 84.2 85.1
11/03/2022 07:53:36 78.49 87.94 91.97 82.4 81.9 83.1 80.22 86.93 90.53 83.6 84.2 85.1
11/03/2022 07:53:37 73.93 84.34 91.97 82.4 81.9 83.1 76.89 83.82 90.53 83.6 84.2 85.1
11/03/2022 07:53:38 78.07 80.68 91.97 82.4 81.9 83.1 79.51 80.98 90.53 83.6 84.2 85.1
11/03/2022 07:53:39 86.68 85.5 91.97 82.4 82 83.1 85.92 84.92 90.53 83.6 84.2 85.1
11/03/2022 07:53:40 79.06 84.18 91.97 82.4 82 83.1 80.59 83.69 90.53 83.6 84.2 85.1
11/03/2022 07:53:41 84.16 84.58 91.97 82.4 81.9 83.1 84.5 84.64 90.53 83.6 84.1 85.1
11/03/2022 07:53:42 77.83 83.16 91.97 82.4 81.8 83.1 80.07 83.58 90.53 83.6 84 85.1
11/03/2022 07:53:43 83.66 83.75 91.97 82.4 81.8 83.1 84.73 84.73 90.53 83.7 84 85.1
11/03/2022 07:53:44 95.63 93.9 93.9 82.7 81.9 83.1 95.16 93.41 93.41 83.9 84.1 85.1
11/03/2022 07:53:45 90.42 93.39 93.9 82.8 81.9 83.2 90.47 92.98 93.41 83.9 84.1 85.1
11/03/2022 07:53:46 106.3 105.69 105.69 85.2 83.1 83.4 104.12 103.54 103.54 85.2 84.5 85.2
11/03/2022 07:53:47 91.08 104.57 105.69 85.3 83.1 83.4 90.96 102.44 103.54 85.3 84.6 85.2
11/03/2022 07:53:48 86.68 100.57 105.69 85.3 83.1 83.4 88.47 98.6 103.54 85.3 84.6 85.2
11/03/2022 07:53:49 90.22 96.6 105.69 85.3 83.1 83.4 90.18 94.97 103.54 85.3 84.6 85.2
11/03/2022 07:53:50 83.79 93.49 105.69 85.3 83.1 83.4 83.61 92.32 103.54 85.3 84.6 85.2
11/03/2022 07:53:51 87.75 90.07 105.69 85.4 83.1 83.4 88.58 89.12 103.54 85.4 84.6 85.2
11/03/2022 07:53:52 87.1 88.88 105.69 85.4 83.2 83.4 88.34 89.03 103.54 85.4 84.6 85.2
11/03/2022 07:53:53 88.61 89.34 105.69 85.4 83.2 83.4 88.63 89.47 103.54 85.4 84.6 85.2
11/03/2022 07:53:54 84.5 88.18 105.69 85.4 83.2 83.4 85.01 88.41 103.54 85.4 84.6 85.2
11/03/2022 07:53:55 84.13 85.92 105.69 85.4 83.2 83.4 84.2 86.31 103.54 85.4 84.6 85.2
11/03/2022 07:53:56 80.48 84.74 105.69 85.4 83.2 83.4 85.36 86.57 103.54 85.4 84.6 85.2
11/03/2022 07:53:57 80.89 83.17 105.69 85.4 83.2 83.4 81.94 85 103.54 85.4 84.6 85.2
11/03/2022 07:53:58 74.03 81.16 105.69 85.4 83.2 83.4 79.1 82.96 103.54 85.4 84.6 85.2
11/03/2022 07:53:59 86.68 86.03 105.69 85.4 83.2 83.4 86.69 86.39 103.54 85.4 84.6 85.2
11/03/2022 07:54:00 89.4 89.2 105.69 85.4 83.2 83.4 89.05 88.61 103.54 85.4 84.6 85.2
11/03/2022 07:54:01 85.76 88.18 105.69 85.4 83.2 83.4 89.56 90.22 103.54 85.5 84.6 85.2
11/03/2022 07:54:02 87.82 87.59 105.69 85.5 83.2 83.4 86.91 88.63 103.54 85.5 84.6 85.2
11/03/2022 07:54:03 84.14 87.06 105.69 85.5 83.2 83.4 87.81 87.98 103.54 85.5 84.6 85.2
11/03/2022 07:54:04 74.9 85.62 105.69 85.5 83.2 83.4 78.15 87.88 103.54 85.5 84.6 85.2
11/03/2022 07:54:05 78.9 81.99 105.69 85.5 83.2 83.4 86.23 87.03 103.54 85.5 84.6 85.2
11/03/2022 07:54:06 80.35 80.59 105.69 85.5 83.2 83.4 82.59 85.25 103.54 85.5 84.6 85.2
11/03/2022 07:54:07 82.22 81.86 105.69 85.5 83.2 83.4 83.52 83.9 103.54 85.5 84.6 85.2
11/03/2022 07:54:08 89.89 88.98 105.69 85.5 83.3 83.4 90.26 89.45 103.54 85.5 84.7 85.2
11/03/2022 07:54:09 79.2 88.03 105.69 85.5 83.3 83.4 80.65 88.57 103.54 85.5 84.7 85.2
11/03/2022 07:54:10 71.85 84.57 105.69 85.5 83.3 83.4 75.29 85.3 103.54 85.5 84.7 85.2
11/03/2022 07:54:11 76.82 80.74 105.69 85.5 83.3 83.4 79.87 82.09 103.54 85.5 84.7 85.2
11/03/2022 07:54:12 75.85 78.5 105.69 85.5 83.3 83.4 81.06 81.55 103.54 85.5 84.7 85.2
11/03/2022 07:54:13 84.93 83.66 105.69 85.5 83.3 83.4 86.12 85.14 103.54 85.5 84.7 85.3
11/03/2022 07:54:14 82.31 83.02 105.69 85.5 83.3 83.4 82.74 84.43 103.54 85.5 84.7 85.3
11/03/2022 07:54:15 85 85.28 105.69 85.5 83.3 83.4 84.69 85.15 103.54 85.5 84.7 85.3
11/03/2022 07:54:16 85.8 85.61 104.57 85.5 83.3 83.4 86.08 85.69 102.44 85.5 84.7 85.3
11/03/2022 07:54:17 79.62 84.89 100.57 85.5 83.3 83.4 81.31 85.18 98.6 85.5 84.7 85.3
11/03/2022 07:54:18 85.04 85.26 96.6 85.5 83.3 83.4 84.67 85.02 94.97 85.6 84.7 85.3
11/03/2022 07:54:19 85.82 87.05 93.49 85.5 83.3 83.4 85.31 86.39 92.32 85.6 84.7 85.3
11/03/2022 07:54:20 82.7 85.14 90.07 85.5 83.3 83.4 82.98 84.72 90.22 85.6 84.7 85.3
11/03/2022 07:54:21 83.4 84.54 89.34 85.5 83.3 83.4 86.98 86.76 90.22 85.6 84.7 85.3
11/03/2022 07:54:22 71.35 82.9 89.34 85.5 83.3 83.4 75.09 85.37 90.22 85.6 84.7 85.3
11/03/2022 07:54:23 93.43 92.6 92.6 85.6 83.4 83.4 93.76 92.95 92.95 85.7 84.7 85.3
11/03/2022 07:54:24 91.45 92.76 92.76 85.7 83.4 83.4 91.65 92.98 92.98 85.7 84.8 85.3
11/03/2022 07:54:25 82.1 90.93 92.76 85.7 83.4 83.4 82.82 91.23 92.98 85.7 84.8 85.3
11/03/2022 07:54:26 85.43 87.33 92.76 85.7 83.4 83.4 85.15 87.71 92.98 85.7 84.8 85.3
11/03/2022 07:54:27 88.67 89.34 92.76 85.7 83.4 83.5 89.01 89.39 92.98 85.7 84.8 85.3
11/03/2022 07:54:28 76.89 87.46 92.76 85.7 83.4 83.5 80.07 87.72 92.98 85.7 84.8 85.3
11/03/2022 07:54:29 79.61 83.83 92.76 85.7 83.4 83.5 82.58 84.57 92.98 85.7 84.8 85.3
11/03/2022 07:54:30 83.52 83.61 92.76 85.7 83.4 83.5 84.2 84.63 92.98 85.8 84.8 85.3
11/03/2022 07:54:31 80.94 82.72 92.76 85.7 83.4 83.5 81.17 83.74 92.98 85.8 84.8 85.3
11/03/2022 07:54:32 78.98 81.66 92.76 85.7 83.4 83.5 78.86 82.34 92.98 85.8 84.8 85.3
11/03/2022 07:54:33 78.27 80.07 92.76 85.7 83.4 83.5 78.33 80.4 92.98 85.8 84.8 85.3
11/03/2022 07:54:34 80 80.26 92.76 85.7 83.4 83.5 80.17 80.49 92.98 85.8 84.7 85.3
11/03/2022 07:54:35 78.1 79.6 92.76 85.7 83.4 83.5 78.19 79.81 92.98 85.8 84.7 85.3
11/03/2022 07:54:36 80.93 80.84 92.76 85.7 83.4 83.5 81.26 81.13 92.98 85.8 84.7 85.3
11/03/2022 07:54:37 81.42 81.36 92.76 85.7 83.4 83.5 82.2 81.86 92.98 85.8 84.8 85.3
11/03/2022 07:54:38 78.62 81.28 92.76 85.7 83.4 83.5 78.91 81.8 92.98 85.8 84.8 85.3
11/03/2022 07:54:39 80.62 80.78 92.76 85.7 83.4 83.5 81.09 81.23 92.98 85.8 84.8 85.3
11/03/2022 07:54:40 81.22 81.45 92.76 85.7 83.4 83.5 81.86 81.73 92.98 85.8 84.8 85.3
11/03/2022 07:54:41 78.6 80.97 92.76 85.7 83.4 83.5 83.5 82.91 92.98 85.8 84.8 85.3
11/03/2022 07:54:42 81.89 81.7 92.76 85.7 83.4 83.4 85.08 84.58 92.98 85.8 84.8 85.3
11/03/2022 07:54:43 80.97 82.06 92.76 85.7 83.4 83.4 84.86 85.02 92.98 85.8 84.8 85.3
11/03/2022 07:54:44 80.66 81.36 92.76 85.7 83.4 83.4 84.5 84.81 92.98 85.8 84.8 85.3
11/03/2022 07:54:45 80.08 80.83 92.76 85.7 83.4 83.4 84.43 84.56 92.98 85.8 84.8 85.3
11/03/2022 07:54:46 79.56 80.49 92.76 85.7 83.4 83.4 84.71 84.68 92.98 85.8 84.8 85.3
11/03/2022 07:54:47 78.96 80 92.76 85.7 83.4 83.4 84.63 84.82 92.98 85.8 84.8 85.3
11/03/2022 07:54:48 78.88 79.35 92.76 85.7 83.4 83.4 84.49 84.66 92.98 85.8 84.8 85.3
11/03/2022 07:54:49 78.94 79.09 92.76 85.7 83.4 83.4 84.18 84.58 92.98 85.8 84.8 85.3
11/03/2022 07:54:50 78.92 79.1 92.76 85.7 83.4 83.4 84.24 84.4 92.98 85.8 84.8 85.3
11/03/2022 07:54:51 78.88 79.11 92.76 85.7 83.4 83.4 84.39 84.39 92.98 85.8 84.8 85.3
11/03/2022 07:54:52 79.13 79.27 92.76 85.7 83.4 83.4 84.49 84.49 92.98 85.8 84.8 85.3
11/03/2022 07:54:53 79.19 79.24 92.76 85.7 83.4 83.4 84.35 84.45 92.98 85.8 84.8 85.3
11/03/2022 07:54:54 82.99 82.13 90.93 85.7 83.4 83.4 86.44 85.91 91.23 85.8 84.8 85.3
11/03/2022 07:54:55 81.96 82.2 89.34 85.7 83.4 83.4 85.74 85.88 89.39 85.8 84.8 85.3
11/03/2022 07:54:56 80.55 82.27 89.34 85.7 83.4 83.4 85.1 86.02 89.39 85.8 84.8 85.3
11/03/2022 07:54:57 80.96 81.27 87.46 85.7 83.4 83.4 85.36 85.43 87.72 85.9 84.8 85.3
11/03/2022 07:54:58 75.83 81.28 83.83 85.7 83.4 83.4 83.91 85.43 86.02 85.9 84.8 85.3
11/03/2022 07:54:59 75.17 78.41 83.61 85.7 83.4 83.4 83.9 84.47 86.02 85.9 84.8 85.3
11/03/2022 07:55:00 80.04 80.12 82.72 85.7 83.4 83.4 84.82 84.81 86.02 85.9 84.8 85.3
11/03/2022 07:55:01 74.36 78.23 82.27 85.7 83.4 83.4 83.87 84.44 86.02 85.9 84.8 85.3
11/03/2022 07:55:02 73.81 76.14 82.27 85.7 83.4 83.4 83.48 84.04 86.02 85.9 84.8 85.3
11/03/2022 07:55:03 81.12 80.97 82.27 85.7 83.4 83.4 85.1 85.03 86.02 85.9 84.8 85.3
11/03/2022 07:55:04 72.91 78.8 82.27 85.7 83.4 83.4 83.61 84.38 86.02 85.9 84.8 85.3
11/03/2022 07:55:05 74.03 75.92 82.27 85.7 83.4 83.4 83.9 83.98 86.02 85.9 84.7 85.3
11/03/2022 07:55:06 72.44 75.31 82.27 85.7 83.4 83.4 83.89 84.02 86.02 85.9 84.6 85.3
11/03/2022 07:55:07 74.51 74.78 82.27 85.7 83.4 83.4 84.2 84.2 86.02 85.9 84.6 85.3
11/03/2022 07:55:08 76.19 75.91 82.27 85.7 83.4 83.4 84.66 84.55 86.02 85.9 84.6 85.3
11/03/2022 07:55:09 79.11 79.13 82.27 85.7 83.4 83.4 84.34 84.53 86.02 85.9 84.6 85.3
11/03/2022 07:55:10 81.54 81.45 82.27 85.7 83.4 83.4 82.48 84.47 86.02 85.9 84.6 85.3
11/03/2022 07:55:11 81.49 81.69 82.27 85.7 83.4 83.4 83.26 84.04 86.02 85.9 84.6 85.3
11/03/2022 07:55:12 83.44 83.22 83.22 85.7 83.4 83.4 83.57 83.98 86.02 85.9 84.6 85.3
11/03/2022 07:55:13 81.14 82.38 83.22 85.7 83.4 83.4 82.1 83.41 86.02 85.9 84.6 85.3
11/03/2022 07:55:14 87.21 85.92 85.92 85.8 83.4 83.4 87.42 86.15 86.15 86 84.6 85.3
11/03/2022 07:55:15 80.71 85.2 85.92 85.8 83.4 83.4 81.52 85.64 86.15 86 84.6 85.3
11/03/2022 07:55:16 79.14 83.21 85.92 85.8 83.4 83.4 79.67 83.69 86.15 86 84.6 85.3
11/03/2022 07:55:17 77.04 80.67 85.92 85.8 83.4 83.4 79.14 81.27 86.15 86 84.6 85.3
11/03/2022 07:55:18 74.39 78.72 85.92 85.8 83.4 83.4 78.17 80.11 86.15 86 84.6 85.3
11/03/2022 07:55:19 76.54 76.93 85.92 85.8 83.4 83.4 79.62 79.67 86.15 86 84.6 85.3
11/03/2022 07:55:20 78.72 78.2 85.92 85.8 83.4 83.4 82.46 81.71 86.15 86 84.6 85.3
11/03/2022 07:55:21 90.91 89.81 89.81 85.8 83.4 83.4 90.23 89.22 89.22 86 84.7 85.3
11/03/2022 07:55:22 83.99 89.69 89.81 85.8 83.4 83.4 85.68 89.11 89.22 86 84.7 85.3
11/03/2022 07:55:23 83.38 86.82 89.81 85.8 83.4 83.5 85.97 87.06 89.22 86 84.7 85.3
11/03/2022 07:55:24 86.66 86.88 89.81 85.8 83.4 83.5 86.86 87.33 89.22 86.1 84.7 85.3
11/03/2022 07:55:25 86.18 86.93 89.81 85.9 83.4 83.5 86.99 87.36 89.22 86.1 84.7 85.3
11/03/2022 07:55:26 84.16 86.77 89.81 85.9 83.4 83.5 84.33 87.31 89.22 86.1 84.7 85.3
11/03/2022 07:55:27 77.75 85.3 89.81 85.9 83.4 83.5 79.4 85.64 89.22 86.1 84.7 85.3
11/03/2022 07:55:28 85.37 85.18 89.81 85.9 83.4 83.5 85.05 84.94 89.22 86.1 84.6 85.3
11/03/2022 07:55:29 84.34 85.08 89.81 85.9 83.3 83.5 85.33 85.71 89.22 86.1 84.5 85.3
11/03/2022 07:55:30 86.8 86.92 89.81 85.9 83.3 83.5 88.09 87.81 89.22 86.1 84.5 85.3
11/03/2022 07:55:31 80.46 85.76 89.81 85.9 83.3 83.5 81.46 86.9 89.22 86.1 84.5 85.3
11/03/2022 07:55:32 79.13 83.52 89.81 85.9 83.3 83.5 80.37 84.58 89.22 86.1 84.5 85.3
11/03/2022 07:55:33 76.05 80.97 89.81 85.9 83.3 83.5 76.43 82.02 89.22 86.1 84.5 85.3
11/03/2022 07:55:34 76.18 78.44 89.81 85.9 83.3 83.5 78.75 79.63 89.22 86.1 84.5 85.3
11/03/2022 07:55:35 81.82 80.82 89.81 85.9 83.3 83.5 86.2 84.47 89.22 86.1 84.5 85.3
11/03/2022 07:55:36 82.92 82.05 89.81 85.9 83.3 83.5 87.19 86.42 89.22 86.1 84.5 85.3
11/03/2022 07:55:37 81.43 82.51 89.81 85.9 83.3 83.5 85.7 86.43 89.22 86.1 84.5 85.3
11/03/2022 07:55:38 82.8 82.88 89.81 85.9 83.3 83.5 85.95 86.21 89.22 86.1 84.5 85.3
11/03/2022 07:55:39 79.12 82.08 89.81 85.9 83.3 83.5 85.04 85.85 89.22 86.1 84.5 85.3
11/03/2022 07:55:40 83.25 82.9 89.81 85.9 83.3 83.5 86.49 86.28 89.22 86.1 84.5 85.3
11/03/2022 07:55:41 86.93 86.06 89.81 85.9 83.3 83.5 88.49 88.01 89.22 86.1 84.6 85.3
11/03/2022 07:55:42 87.42 87.95 89.81 85.9 83.3 83.5 88.44 89.57 89.57 86.1 84.6 85.3
11/03/2022 07:55:43 84.52 86.56 89.81 85.9 83.3 83.5 84.9 87.38 89.57 86.1 84.6 85.3
11/03/2022 07:55:44 74.9 84.9 89.81 85.8 83.3 83.5 76.31 85.76 89.57 86.1 84.6 85.3
11/03/2022 07:55:45 81.22 81.88 89.81 85.9 83.3 83.5 83.74 83.86 89.57 86.1 84.6 85.3
11/03/2022 07:55:46 84.14 84.13 89.81 85.9 83.3 83.5 84.93 85.07 89.57 86.1 84.6 85.3
11/03/2022 07:55:47 82.78 84.73 89.81 85.9 83.3 83.5 86.2 85.83 89.57 86.1 84.6 85.3
11/03/2022 07:55:48 84.64 84.5 89.81 85.9 83.3 83.5 87.24 86.94 89.57 86.1 84.6 85.3
11/03/2022 07:55:49 78.06 84.5 89.81 85.9 83.3 83.5 84.72 86.94 89.57 86.1 84.6 85.3
11/03/2022 07:55:50 84.41 84.51 89.81 85.9 83.3 83.5 87.02 86.98 89.57 86.2 84.6 85.3
11/03/2022 07:55:51 80.04 82.96 89.69 85.9 83.3 83.5 85.38 86.3 89.57 86.2 84.6 85.3
11/03/2022 07:55:52 87.03 86.06 87.95 85.9 83.4 83.5 89.19 88.38 89.57 86.2 84.6 85.3
11/03/2022 07:55:53 80.67 85.23 87.95 85.9 83.4 83.5 85.51 87.87 89.57 86.2 84.6 85.3
11/03/2022 07:55:54 79.62 82.7 87.95 85.9 83.3 83.5 80.45 86.4 89.57 86.2 84.6 85.3
11/03/2022 07:55:55 77.72 80.85 87.95 85.9 83.3 83.5 79.26 83.59 89.57 86.2 84.6 85.3
11/03/2022 07:55:56 77.33 79.04 87.95 85.9 83.3 83.5 79.13 81.3 89.57 86.2 84.6 85.3
11/03/2022 07:55:57 79.5 79.6 87.95 85.9 83.3 83.5 81.35 80.99 89.57 86.2 84.6 85.3
11/03/2022 07:55:58 81.16 81.05 87.95 85.9 83.4 83.5 85.33 84.46 89.57 86.2 84.6 85.3
11/03/2022 07:55:59 78.06 81.08 87.95 85.9 83.4 83.5 84.92 84.78 89.57 86.2 84.6 85.3
11/03/2022 07:56:00 75.41 79.74 87.95 85.9 83.4 83.5 83.76 84.8 89.57 86.2 84.6 85.3
11/03/2022 07:56:01 78.08 78.43 87.95 85.9 83.4 83.5 84.31 84.33 89.57 86.2 84.6 85.3
11/03/2022 07:56:02 79.44 79.95 87.95 85.9 83.4 83.5 84.8 84.88 89.57 86.3 84.6 85.3
11/03/2022 07:56:03 77.93 78.78 87.95 85.9 83.4 83.5 83.25 84.64 89.57 86.3 84.6 85.3
11/03/2022 07:56:04 76.81 78.06 87.95 85.9 83.4 83.5 79.16 83.41 89.57 86.3 84.6 85.3
11/03/2022 07:56:05 72.92 77.21 87.95 85.9 83.4 83.5 76.79 81.25 89.57 86.3 84.6 85.3
11/03/2022 07:56:06 70.23 75.06 87.95 85.9 83.4 83.5 75.53 79.07 89.57 86.3 84.6 85.3
11/03/2022 07:56:07 71.23 72.52 87.95 85.9 83.3 83.5 76.34 77.37 89.57 86.3 84.6 85.3
11/03/2022 07:56:08 80.07 79.57 87.95 85.9 83.4 83.5 80.26 80 89.57 86.3 84.6 85.3
11/03/2022 07:56:09 79.17 80.35 87.95 85.9 83.4 83.5 80.68 80.59 89.57 86.3 84.6 85.3
11/03/2022 07:56:10 74.53 79.03 87.95 85.9 83.4 83.5 77.51 80.7 89.57 86.3 84.6 85.3
11/03/2022 07:56:11 65.76 76.99 87.95 85.9 83.4 83.5 71.28 78.71 89.57 86.3 84.6 85.3
11/03/2022 07:56:12 70.81 73.24 86.56 85.9 83.4 83.5 75.21 75.67 88.38 86.2 84.6 85.3
11/03/2022 07:56:13 69.12 72.23 86.06 85.9 83.4 83.5 72.83 75.5 88.38 86.2 84.6 85.3
11/03/2022 07:56:14 70.01 70.55 86.06 85.9 83.4 83.5 74.68 74.71 88.38 86.2 84.6 85.3
11/03/2022 07:56:15 67.51 70.25 86.06 85.8 83.3 83.5 72.8 74.22 88.38 86.2 84.6 85.3
11/03/2022 07:56:16 74.65 73.23 86.06 85.8 83.3 83.5 78.37 77.29 88.38 86.2 84.6 85.3
11/03/2022 07:56:17 75.16 74.68 86.06 85.8 83.4 83.5 79.32 78.91 88.38 86.1 84.6 85.3
11/03/2022 07:56:18 79.18 79.24 86.06 85.8 83.4 83.5 79.76 80.32 88.38 86.1 84.6 85.3
11/03/2022 07:56:19 82.13 82.2 86.06 85.8 83.3 83.5 83.97 83.42 88.38 86.1 84.5 85.3
11/03/2022 07:56:20 84.19 83.7 86.06 85.8 83.3 83.5 83.85 83.88 88.38 86.1 84.4 85.3
11/03/2022 07:56:21 78.74 83.27 86.06 85.8 83.2 83.5 80.18 83.38 88.38 86.1 84.4 85.3
11/03/2022 07:56:22 84.15 83.61 85.23 85.8 83.2 83.5 88.29 87.25 87.87 86.1 84.4 85.3
11/03/2022 07:56:23 84.92 85.75 85.75 85.8 83.2 83.5 88.87 89.5 89.5 86.1 84.3 85.3
11/03/2022 07:56:24 71.81 83.59 85.75 85.8 83.2 83.5 76.03 87.43 89.5 86.1 84.3 85.3
11/03/2022 07:56:25 75.9 79.77 85.75 85.8 83.2 83.5 77.37 83.65 89.5 86.1 84.3 85.3
11/03/2022 07:56:26 78.31 79.78 85.75 85.8 83.2 83.5 80.28 81.97 89.5 86.1 84.3 85.3
11/03/2022 07:56:27 72.27 77.63 85.75 85.7 83.2 83.5 75.4 80.13 89.5 86.1 84.3 85.3
11/03/2022 07:56:28 72.68 75.06 85.75 85.7 83.2 83.5 75.86 77.84 89.5 86.1 84.3 85.3
11/03/2022 07:56:29 66.62 73.86 85.75 85.7 83.2 83.5 71.64 76.7 89.5 86.1 84.3 85.3
11/03/2022 07:56:30 67.04 70.61 85.75 85.7 83.2 83.5 73.32 74.63 89.5 86.1 84.3 85.3
11/03/2022 07:56:31 70.61 70.64 85.75 85.7 83.2 83.5 74.31 74.28 89.5 86.1 84.3 85.3
11/03/2022 07:56:32 75.76 75.31 85.75 85.7 83.2 83.5 76.95 76.76 89.5 86.1 84.3 85.3
11/03/2022 07:56:33 74.79 76.45 85.75 85.7 83.2 83.5 76.6 77.71 89.5 86.1 84.3 85.3
11/03/2022 07:56:34 80.68 79.99 85.75 85.7 83.2 83.5 80.67 80 89.5 86.1 84.3 85.3
11/03/2022 07:56:35 81.72 81.83 85.75 85.7 83.2 83.5 82.4 82.25 89.5 86.1 84.3 85.3
11/03/2022 07:56:36 81.27 82.41 85.75 85.7 83.2 83.5 82.16 83.05 89.5 86.1 84.3 85.3
11/03/2022 07:56:37 77.24 81.27 85.75 85.7 83.2 83.5 80.77 82.67 89.5 86.1 84.3 85.3
11/03/2022 07:56:38 67.91 79.12 85.75 85.7 83.2 83.5 72.32 81.07 89.5 86.1 84.3 85.3
11/03/2022 07:56:39 79.64 79.47 85.75 85.7 83.2 83.5 81.85 81.58 89.5 86.1 84.3 85.3
11/03/2022 07:56:40 82.92 81.97 85.75 85.7 83.2 83.5 83.11 82.64 89.5 86.1 84.3 85.3
11/03/2022 07:56:41 76.24 81.81 85.75 85.7 83.2 83.5 77.99 82.48 89.5 86.1 84.3 85.3
11/03/2022 07:56:42 85.13 84.64 85.75 85.7 83.2 83.5 83.67 83.54 89.5 86.1 84.3 85.3
11/03/2022 07:56:43 70.28 83.84 85.75 85.7 83.2 83.5 73.41 82.81 89.5 86 84.3 85.3
11/03/2022 07:56:44 68.79 79.92 85.75 85.7 83.2 83.5 72.4 79.26 89.5 86 84.3 85.3
11/03/2022 07:56:45 67.67 76.15 85.75 85.6 83.2 83.5 71.55 76.23 89.5 86 84.3 85.3
11/03/2022 07:56:46 74.75 74.78 85.75 85.6 83.2 83.5 75.99 75.91 89.5 85.9 84.3 85.3
11/03/2022 07:56:47 69.43 74.68 85.75 85.6 83.2 83.5 73.72 75.85 89.5 85.9 84.3 85.3
11/03/2022 07:56:48 70.73 72.85 85.75 85.5 83.2 83.5 73.77 75.29 89.5 85.9 84.3 85.3
11/03/2022 07:56:49 72.02 72.54 85.75 85.5 83.2 83.5 73.84 74.48 89.5 85.8 84.3 85.3
11/03/2022 07:56:50 65.74 71.59 85.75 85.5 83.2 83.5 73.52 74.91 89.5 85.8 84.3 85.3
11/03/2022 07:56:51 76.2 75.13 85.75 85.5 83.2 83.5 79.8 78.81 89.5 85.8 84.3 85.3
11/03/2022 07:56:52 70.88 73.68 85.75 85.5 83.2 83.5 76.08 77.41 89.5 85.8 84.3 85.3
11/03/2022 07:56:53 83.7 82.56 84.64 85.5 83.2 83.5 83.91 82.78 87.43 85.8 84.3 85.3
11/03/2022 07:56:54 84.99 84.77 84.77 85.5 83.2 83.5 85.27 84.86 84.86 85.8 84.3 85.3
11/03/2022 07:56:55 71.05 84.44 84.77 85.5 83.2 83.5 75.43 84.76 84.86 85.8 84.3 85.3
11/03/2022 07:56:56 81.58 82.24 84.77 85.5 83.2 83.5 81.67 82.43 84.86 85.8 84.3 85.3
11/03/2022 07:56:57 84.85 84.65 84.77 85.5 83.2 83.5 85.67 85.05 85.05 85.8 84.3 85.3
11/03/2022 07:56:58 85.91 86.1 86.1 85.5 83.2 83.5 87.56 87.57 87.57 85.9 84.3 85.3
11/03/2022 07:56:59 86.4 86.99 86.99 85.6 83.2 83.5 88.43 88.63 88.63 85.9 84.3 85.3
11/03/2022 07:57:00 82.83 85.87 86.99 85.6 83.2 83.4 83.31 87.78 88.63 85.9 84.3 85.3
11/03/2022 07:57:01 82.73 84.84 86.99 85.3 83.2 83.4 84.05 85.85 88.63 85.6 84.3 85.3
11/03/2022 07:57:02 86.34 85.72 86.99 85.1 83.2 83.4 86.38 86.06 88.63 85.3 84.3 85.3
11/03/2022 07:57:03 81 85.82 86.99 85.1 83.2 83.4 81.85 86.07 88.63 85.3 84.3 85.3
11/03/2022 07:57:04 77.97 83.08 86.99 85.1 83.2 83.4 78.71 83.62 88.63 85.2 84.3 85.3
11/03/2022 07:57:05 78.25 80.73 86.99 85.1 83.2 83.4 79.84 81.23 88.63 85.3 84.3 85.3
11/03/2022 07:57:06 81.11 80.97 86.99 85 83.2 83.4 83.46 82.85 88.63 85.2 84.3 85.3
11/03/2022 07:57:07 83.4 83.8 86.99 85 83.2 83.4 84.44 85.02 88.63 85.2 84.3 85.3
11/03/2022 07:57:08 85.04 84.88 86.99 85.1 83.2 83.4 91 90.23 90.23 85.3 84.3 85.3
11/03/2022 07:57:09 81.61 84.06 86.99 85.1 83.2 83.4 81.86 88.94 90.23 85.3 84.3 85.3
11/03/2022 07:57:10 72.1 82.51 86.99 85 83.2 83.4 74.93 85.83 90.23 85.3 84.3 85.3
11/03/2022 07:57:11 74.64 78.73 86.99 85 83.2 83.4 77.11 82.08 90.23 85.3 84.3 85.3
11/03/2022 07:57:12 81.42 81.08 86.99 85 83.2 83.4 81.46 81.81 90.23 85.3 84.3 85.3
11/03/2022 07:57:13 78.61 79.5 86.99 85 83.2 83.4 80.2 81.13 90.23 85.3 84.3 85.3
11/03/2022 07:57:14 74.37 78.87 86.99 85 83.2 83.4 77.8 80.01 90.23 85.3 84.3 85.3
11/03/2022 07:57:15 81.96 81.64 86.99 85 83.2 83.4 82.99 82.13 90.23 85.3 84.3 85.3
11/03/2022 07:57:16 81.33 81.88 86.99 85 83.2 83.4 81.79 82.62 90.23 85.3 84.3 85.3
11/03/2022 07:57:17 77.81 80.32 86.99 85 83.2 83.4 78.77 81.29 90.23 85.3 84.3 85.3
11/03/2022 07:57:18 75.04 79.07 86.99 85 83.2 83.4 77.58 79.94 90.23 85.3 84.3 85.3
11/03/2022 07:57:19 81.55 81.54 86.99 85 83.2 83.4 80.33 80.8 90.23 85.3 84.3 85.3
11/03/2022 07:57:20 76.69 81.03 86.99 85 83.2 83.4 76.42 80.22 90.23 85.3 84.3 85.3
11/03/2022 07:57:21 72.43 77.72 86.99 85 83.2 83.4 76.13 77.74 90.23 85.3 84.3 85.3
11/03/2022 07:57:22 82.34 81.03 86.99 85 83.2 83.4 82.88 81.7 90.23 85.3 84.3 85.3
11/03/2022 07:57:23 77.96 80.92 86.99 85 83.2 83.4 80.13 81.67 90.23 85.2 84.3 85.3
11/03/2022 07:57:24 77.68 80.07 86.99 85 83.2 83.4 79.1 81.23 90.23 85.2 84.3 85.3
11/03/2022 07:57:25 74.96 77.94 86.99 85 83.2 83.4 77.46 79.5 90.23 85.2 84.3 85.3
11/03/2022 07:57:26 81.33 80.43 86.99 85 83.2 83.4 83.41 82.5 90.23 85.2 84.3 85.3
11/03/2022 07:57:27 70.75 79.9 86.99 85 83.2 83.4 74.23 81.63 90.23 85.2 84.3 85.3
11/03/2022 07:57:28 74.39 76.35 86.99 85 83.2 83.4 75.7 78.46 90.23 85.1 84.3 85.3
11/03/2022 07:57:29 80.62 79.52 85.87 85 83.2 83.4 82.06 80.77 90.23 85.1 84.3 85.3
11/03/2022 07:57:30 76.5 79.39 85.82 85 83.2 83.4 78.85 81.12 90.23 85.1 84.3 85.3
11/03/2022 07:57:31 68.07 77.48 85.82 85 83.2 83.4 72.55 79.34 90.23 85.1 84.3 85.3
11/03/2022 07:57:32 76.89 76.13 85.82 85 83.2 83.4 78.61 78.05 90.23 85.1 84.2 85.3
11/03/2022 07:57:33 76.27 76.64 84.88 85 83.1 83.4 78.76 78.86 90.23 85.1 84.1 85.3
11/03/2022 07:57:34 70.54 76.52 84.88 85 83.1 83.4 74.21 78.7 90.23 85.1 84.1 85.3
11/03/2022 07:57:35 79.28 78.4 84.88 85 83.1 83.4 80.08 79.38 90.23 85.1 84.1 85.3
11/03/2022 07:57:36 78.34 79.1 84.88 85 83.1 83.4 79.87 79.86 90.23 85.1 84.1 85.3
11/03/2022 07:57:37 71.65 78.07 84.88 85 83.1 83.4 74.61 79.54 90.23 85.1 84.1 85.3
11/03/2022 07:57:38 73.59 75.07 84.06 85 83.1 83.4 74.77 77.04 88.94 85.1 84.1 85.3
11/03/2022 07:57:39 79.53 79.19 82.51 85 83.1 83.4 80.32 79.83 85.83 85.1 84.1 85.3
11/03/2022 07:57:40 82.52 82.1 82.1 85 83.1 83.4 83.41 82.78 82.78 85.1 84.1 85.3
11/03/2022 07:57:41 77.66 82.08 82.1 85 83.1 83.4 80.34 83.31 83.31 85.1 84.1 85.3
11/03/2022 07:57:42 72.72 79.25 82.1 85 83.1 83.4 75.64 80.82 83.31 85.1 84.1 85.3
11/03/2022 07:57:43 72.63 76.52 82.1 85 83.1 83.4 75.68 78.47 83.31 85.1 84.1 85.3
11/03/2022 07:57:44 72.25 75.22 82.1 85 83.1 83.4 76 77.62 83.31 85.1 84.1 85.3
11/03/2022 07:57:45 80.61 79.4 82.1 85 83.1 83.4 81.81 80.85 83.31 85.1 84.1 85.3
11/03/2022 07:57:46 79.07 80.07 82.1 85 83.1 83.4 80.18 81.1 83.31 85.1 84.1 85.3
11/03/2022 07:57:47 82.32 82.61 82.61 85 83 83.4 83.12 82.89 83.31 85.2 84.1 85.3
11/03/2022 07:57:48 81.26 82.27 82.61 85 83 83.4 82.38 83.22 83.31 85.2 84.1 85.2
11/03/2022 07:57:49 79.76 81.25 82.61 85 83 83.4 81.51 82.43 83.31 85.2 84.1 85.2
11/03/2022 07:57:50 81.47 81.65 82.61 85 83 83.4 82.64 82.85 83.31 85.2 84.1 85.2
11/03/2022 07:57:51 83.23 82.82 82.82 85 83 83.4 83.83 83.76 83.76 85.2 84 85.2
11/03/2022 07:57:52 82.99 83.33 83.33 85.1 83 83.4 84.78 84.82 84.82 85.2 84 85.2
11/03/2022 07:57:53 79.85 82.9 83.33 85.1 83 83.4 81.43 84.44 84.82 85.2 84 85.2
11/03/2022 07:57:54 83.46 83.84 83.84 85.1 83 83.4 84.3 84.77 84.82 85.2 84 85.2
11/03/2022 07:57:55 78.14 82.37 83.84 85.1 83 83.4 80.45 83.42 84.82 85.2 84 85.2
11/03/2022 07:57:56 77.06 80.09 83.84 85.1 83 83.4 78.86 81.82 84.82 85.2 84 85.2
11/03/2022 07:57:57 83 81.88 83.84 85.1 83 83.4 84.33 83.43 84.82 85.2 84 85.2
11/03/2022 07:57:58 82.81 83.5 83.84 85.1 83 83.4 84.72 85.23 85.23 85.2 84 85.2
11/03/2022 07:57:59 80.37 82.17 83.84 85.1 83 83.4 80.67 83.59 85.23 85.2 84 85.2
11/03/2022 07:58:00 82.49 82.39 83.84 85.1 83 83.4 82.68 82.8 85.23 85.2 84 85.2
11/03/2022 07:58:01 78.41 82.54 83.84 85.1 83 83.4 79.97 82.91 85.23 85.2 84 85.2
11/03/2022 07:58:02 64.83 80.2 83.84 85.1 83 83.4 71.32 81.11 85.23 85.2 84 85.2
11/03/2022 07:58:03 78.65 78.25 83.84 85.1 83 83.4 79.87 79.21 85.23 85.2 84 85.2
11/03/2022 07:58:04 74.8 77.66 83.84 85.1 83 83.4 78.82 79.28 85.23 85.2 84 85.2
11/03/2022 07:58:05 75.32 75.86 83.84 85.1 83 83.4 79.61 79.45 85.23 85.2 84 85.2
11/03/2022 07:58:06 78.28 78.1 83.84 85.1 83 83.4 80.18 80.38 85.23 85.2 84 85.2
11/03/2022 07:58:07 68.16 77.42 83.84 85.1 83 83.4 72.82 79.66 85.23 85.2 84 85.2
11/03/2022 07:58:08 72.4 73.85 83.84 85.1 83 83.4 74.95 76.6 85.23 85.2 84 85.2
11/03/2022 07:58:09 72.36 73.12 83.84 85.1 83 83.4 75.9 76.07 85.23 85.2 84 85.2
11/03/2022 07:58:10 78.18 77.99 83.84 85.1 83 83.4 79.15 79.14 85.23 85.2 84 85.2
11/03/2022 07:58:11 76.55 77.13 83.84 85.1 83 83.4 78.1 78.55 85.23 85.2 84 85.2
11/03/2022 07:58:12 77.96 77.98 83.84 85.1 83 83.4 80.23 79.92 85.23 85.2 84 85.2
11/03/2022 07:58:13 69.03 77.77 83.84 85.1 83 83.4 72.76 79.72 85.23 85.2 84 85.2
11/03/2022 07:58:14 79.04 78.31 83.84 85.1 83 83.4 82.38 81.48 85.23 85.2 84 85.2
11/03/2022 07:58:15 79.43 79.92 83.84 85.1 83 83.4 81.86 82.38 85.23 85.2 84 85.2
11/03/2022 07:58:16 74.93 78.62 83.84 85.1 83 83.4 78.85 81.48 85.23 85.2 84 85.2
11/03/2022 07:58:17 76.84 77.34 83.84 85 83 83.4 78.99 79.93 85.23 85.2 84 85.2
11/03/2022 07:58:18 80.74 79.8 83.84 85.1 83 83.4 83.1 82.45 85.23 85.2 84 85.2
11/03/2022 07:58:19 79.74 80.7 83.84 85.1 83 83.4 80.93 82.5 85.23 85.2 84 85.2
11/03/2022 07:58:20 81.87 81.17 83.84 85.1 83 83.4 83.88 83.04 85.23 85.2 84 85.2
11/03/2022 07:58:21 83.71 82.99 83.84 85.1 83 83.4 84.62 84.36 85.23 85.2 84 85.2
11/03/2022 07:58:22 76.98 82.43 83.84 85.1 83 83.4 78.79 83.73 85.23 85.2 84 85.2
11/03/2022 07:58:23 81.33 81.18 83.84 85.1 83 83.4 82.2 82.13 85.23 85.2 84 85.2
11/03/2022 07:58:24 76.32 80.96 83.5 85.1 83 83.4 78.31 82.05 85.23 85.2 84 85.2
11/03/2022 07:58:25 77.63 79.03 83.5 85.1 83 83.4 79.4 80.23 85.23 85.2 84 85.2
11/03/2022 07:58:26 83.37 82.37 83.5 85.1 83 83.4 83.75 82.86 85.23 85.2 84 85.2
11/03/2022 07:58:27 79.82 82.59 83.5 85.1 83 83.4 80.44 82.97 85.23 85.2 84 85.2
11/03/2022 07:58:28 74.76 80.69 82.99 85.1 83 83.4 76.26 81.35 84.36 85.2 83.9 85.2
11/03/2022 07:58:29 79.42 79.53 82.99 85.1 82.9 83.4 80.6 80.42 84.36 85.3 83.8 85.2
11/03/2022 07:58:30 78.85 79.44 82.99 85 82.9 83.4 81.81 81.96 84.36 85.2 83.8 85.2
11/03/2022 07:58:31 80.45 80.62 82.99 85 82.9 83.4 84.61 84.6 84.6 85.2 83.8 85.2
11/03/2022 07:58:32 80.06 81.23 82.99 85 82.9 83.4 82.55 84.03 84.6 85.2 83.8 85.2
11/03/2022 07:58:33 77.5 79.57 82.99 85 82.9 83.4 81.21 82.71 84.6 85.2 83.8 85.2
11/03/2022 07:58:34 69.27 78.31 82.99 85 82.9 83.4 75.24 81.86 84.6 85.2 83.8 85.2
11/03/2022 07:58:35 81.99 81.38 82.99 85 82.9 83.4 81.68 81.48 84.6 85.2 83.8 85.2
11/03/2022 07:58:36 80.37 82.16 82.99 85 82.9 83.4 80.96 82.26 84.6 85.2 83.8 85.2
11/03/2022 07:58:37 75.91 80.25 82.99 85 82.9 83.4 77.93 80.72 84.6 85.2 83.8 85.2
11/03/2022 07:58:38 85.85 84.52 84.52 85 82.9 83.4 85.84 84.56 84.6 85.2 83.8 85.2
11/03/2022 07:58:39 83.59 85.24 85.24 85 82.9 83.4 84.05 85.42 85.42 85.2 83.8 85.2
11/03/2022 07:58:40 76.58 83.7 85.24 85 82.9 83.4 78.48 83.97 85.42 85.2 83.8 85.2
11/03/2022 07:58:41 77.28 80.55 85.24 85 82.9 83.4 78.6 81.23 85.42 85.2 83.8 85.2
11/03/2022 07:58:42 73.97 78.63 85.24 85 82.9 83.4 76.38 79.62 85.42 85.2 83.8 85.2
11/03/2022 07:58:43 82.12 81.79 85.24 85 82.9 83.4 82.99 82.6 85.42 85.2 83.8 85.2
11/03/2022 07:58:44 79.47 81.27 85.24 84.8 82.9 83.4 80.37 82.2 85.42 85 83.8 85.2
11/03/2022 07:58:45 78.52 80.5 85.24 84.7 82.9 83.4 79.56 81.16 85.42 85 83.8 85.2
11/03/2022 07:58:46 71.45 78.91 85.24 81.9 82.9 83.4 74.87 79.93 85.42 83.6 83.8 85.2
11/03/2022 07:58:47 74.84 75.75 85.24 81.8 82.9 83.4 77.16 77.58 85.42 83.5 83.8 85.2
11/03/2022 07:58:48 77.77 77.38 85.24 81.8 82.9 83.4 79.76 79.28 85.42 83.5 83.8 85.2
11/03/2022 07:58:49 79.75 79.74 85.24 81.7 82.9 83.4 81 81.04 85.42 83.4 83.8 85.2
11/03/2022 07:58:50 77.44 79.37 85.24 81.7 82.9 83.4 78.44 80.35 85.42 83.4 83.8 85.2
11/03/2022 07:58:51 74.87 77.23 85.24 81.6 82.9 83.4 77.55 78.81 85.42 83.4 83.8 85.2
11/03/2022 07:58:52 77.81 77.55 85.24 81.5 82.9 83.4 79.68 79.49 85.42 83.3 83.8 85.2
11/03/2022 07:58:53 76.65 78.75 85.24 81.5 82.9 83.4 78.01 80.14 85.42 83.3 83.8 85.2
11/03/2022 07:58:54 68.11 76.25 85.24 81.5 82.9 83.4 72.81 77.98 85.42 83.3 83.8 85.2
11/03/2022 07:58:55 82.99 81.76 85.24 81.4 82.9 83.4 83.47 82.42 85.42 83.3 83.8 85.2
11/03/2022 07:58:56 77.89 81.74 85.24 81.4 82.9 83.4 80.61 82.79 85.42 83.3 83.8 85.2
11/03/2022 07:58:57 84.62 83.92 85.24 81.5 82.9 83.4 89.5 88.5 88.5 83.3 83.8 85.2
11/03/2022 07:58:58 80.11 82.88 85.24 81.5 82.9 83.4 81.64 87.29 88.5 83.3 83.8 85.2
11/03/2022 07:58:59 79.71 81.32 85.24 81.4 82.9 83.4 82 84.63 88.5 83.3 83.8 85.2
11/03/2022 07:59:00 81.64 81.6 85.24 81.4 82.9 83.4 82.82 83.44 88.5 83.2 83.8 85.2
11/03/2022 07:59:01 78.69 81.42 85.24 81.3 82.9 83.4 79.92 82.89 88.5 83.2 83.8 85.2
11/03/2022 07:59:02 65.84 79.61 85.24 81.3 82.9 83.4 72.91 81.07 88.5 83.2 83.8 85.2
11/03/2022 07:59:03 77.11 77.09 85.24 81.2 82.9 83.4 80.1 79.81 88.5 83.1 83.8 85.2
11/03/2022 07:59:04 74.52 76.5 85.24 81.2 82.9 83.4 76.53 79.18 88.5 83.1 83.8 85.2
11/03/2022 07:59:05 77.92 77.71 85.24 81.2 82.9 83.4 79.22 78.98 88.5 83.1 83.8 85.2
11/03/2022 07:59:06 81.04 80.19 85.24 81.2 82.9 83.4 81.73 80.99 88.5 83.1 83.8 85.2
11/03/2022 07:59:07 82.49 82.65 85.24 81.2 82.9 83.4 83.35 83.24 88.5 83.1 83.8 85.2
11/03/2022 07:59:08 79.12 81.8 85.24 81.1 82.9 83.4 80.5 82.64 88.5 83 83.8 85.2
11/03/2022 07:59:09 79.01 80.56 83.92 81.1 82.9 83.4 82.4 82.25 88.5 83 83.8 85.2
11/03/2022 07:59:10 70.76 79.39 83.92 81.1 82.9 83.4 75.81 82.1 88.5 83 83.8 85.2
11/03/2022 07:59:11 78.83 78.3 83.92 81.1 82.9 83.4 80.96 80.82 88.5 83 83.7 85.2
11/03/2022 07:59:12 80.12 79.51 83.92 81.1 82.9 83.4 82.09 81.76 88.5 83 83.8 85.2
11/03/2022 07:59:13 89.68 88.53 88.53 81.2 82.9 83.4 90 88.89 88.89 83.1 83.8 85.2
11/03/2022 07:59:14 84.95 88.38 88.53 81.2 82.9 83.4 85.57 88.74 88.89 83.1 83.8 85.2
11/03/2022 07:59:15 87.53 87.73 88.53 81.3 82.9 83.4 88.17 87.85 88.89 83.1 83.8 85.2
11/03/2022 07:59:16 84.06 86.95 88.53 81.2 82.9 83.4 85.27 87.71 88.89 83.1 83.8 85.2
11/03/2022 07:59:17 78.86 85.1 88.53 81.2 82.9 83.4 80.43 86.1 88.89 83.1 83.8 85.2
11/03/2022 07:59:18 80.49 82.2 88.53 81.2 82.9 83.4 81.54 83.38 88.89 83.1 83.8 85.2
11/03/2022 07:59:19 83.29 84.13 88.53 81.2 83 83.4 83.83 84.62 88.89 83.1 83.8 85.2
11/03/2022 07:59:20 83.85 83.7 88.53 81.2 83 83.4 85.09 84.84 88.89 83.1 83.8 85.2
11/03/2022 07:59:21 76.45 83.63 88.53 81.2 83 83.4 79.57 84.86 88.89 83.1 83.8 85.2
11/03/2022 07:59:22 73.01 80.59 88.53 81.2 83 83.4 77.53 82.25 88.89 83.1 83.8 85.2
11/03/2022 07:59:23 73.34 77.41 88.53 80.9 83 83.4 76.55 79.77 88.89 82.9 83.8 85.2
11/03/2022 07:59:24 77.09 76.79 88.53 80.8 83 83.4 79.39 79.44 88.89 82.8 83.8 85.2
11/03/2022 07:59:25 75.39 76.92 88.53 80.8 83 83.4 77.96 79.34 88.89 82.8 83.8 85.2
11/03/2022 07:59:26 79.84 79.05 88.53 80.7 83 83.4 81.22 80.56 88.89 82.8 83.8 85.2
11/03/2022 07:59:27 80.7 80.72 88.53 80.7 83 83.4 80.98 81.23 88.89 82.7 83.8 85.2
11/03/2022 07:59:28 81.46 82.21 88.53 80.7 83 83.4 82.15 82.65 88.89 82.7 83.8 85.2
11/03/2022 07:59:29 74.64 81.01 88.53 80.7 83 83.4 76.75 81.69 88.89 82.7 83.8 85.2
11/03/2022 07:59:30 71.03 78.22 88.53 80.6 83 83.4 73.96 79.31 88.89 82.7 83.8 85.2
11/03/2022 07:59:31 75.99 76.86 88.53 80.6 83 83.4 77.54 78.04 88.89 82.7 83.8 85.2
11/03/2022 07:59:32 73.06 75.22 88.53 80.6 83 83.4 75.7 76.94 88.89 82.7 83.8 85.2
11/03/2022 07:59:33 76.25 76.58 88.53 80.6 83 83.4 77.61 78.08 88.89 82.7 83.8 85.2
11/03/2022 07:59:34 82.4 81.13 88.53 80.6 83 83.4 82.1 80.99 88.89 82.7 83.8 85.2
11/03/2022 07:59:35 74.12 80.17 88.53 80.6 83 83.4 76.8 80.27 88.89 82.7 83.8 85.2
11/03/2022 07:59:36 77.9 79.27 88.53 80.6 83 83.4 79.5 80.07 88.89 82.7 83.8 85.2
11/03/2022 07:59:37 75.62 77.25 88.53 80.6 83 83.4 77.79 78.86 88.89 82.7 83.8 85.2
11/03/2022 07:59:38 76.98 77.61 88.53 80.6 83 83.4 78.89 79.24 88.89 82.7 83.8 85.2
11/03/2022 07:59:39 67.39 76.48 88.53 80.6 83 83.4 72.23 78.52 88.89 82.7 83.8 85.2
11/03/2022 07:59:40 79.12 78.45 88.53 80.6 83 83.4 79.35 78.87 88.89 82.7 83.8 85.2
11/03/2022 07:59:41 74.93 78.34 88.53 80.6 83 83.4 76.59 78.83 88.89 82.7 83.8 85.2
11/03/2022 07:59:42 74.82 76.12 88.53 80.6 83 83.4 76.58 77.48 88.89 82.6 83.8 85.2
11/03/2022 07:59:43 78.88 78.47 88.38 80.5 83 83.4 80.84 79.89 88.74 82.6 83.8 85.2
11/03/2022 07:59:44 74.48 77.9 87.73 80.5 83 83.4 78.52 80.05 87.85 82.6 83.8 85.2
11/03/2022 07:59:45 70.85 75.93 86.95 80.5 82.9 83.4 75.7 78.92 87.71 82.6 83.8 85.2
11/03/2022 07:59:46 70.79 73.36 85.1 80.5 82.9 83.4 76.55 77.31 86.1 82.6 83.8 85.2
11/03/2022 07:59:47 70.89 72.77 84.13 80.5 82.9 83.4 74.85 76.97 84.86 82.5 83.8 85.2
11/03/2022 07:59:48 70.74 71.47 84.13 80.5 82.9 83.4 75 75.57 84.86 82.5 83.8 85.2
11/03/2022 07:59:49 78.7 77.31 83.7 80.5 83 83.4 80.49 79.26 84.86 82.5 83.8 85.2
11/03/2022 07:59:50 81.55 80.75 83.63 80.5 83 83.4 82.4 81.93 84.86 82.5 83.8 85.2
11/03/2022 07:59:51 71.35 80.62 82.21 80.5 83 83.4 74.7 81.63 82.65 82.5 83.8 85.2
11/03/2022 07:59:52 75.59 77.13 82.21 80.5 83 83.4 78.19 78.65 82.65 82.5 83.8 85.2
11/03/2022 07:59:53 76.3 76.83 82.21 80.5 83 83.4 78.43 79.05 82.65 82.4 83.8 85.2
11/03/2022 07:59:54 79.22 78.84 82.21 80.5 83 83.4 83.98 83.15 83.15 82.4 83.8 85.2
11/03/2022 07:59:55 76.36 79.7 82.21 80.5 83 83.4 77.4 83.32 83.32 82.4 83.8 85.2
11/03/2022 07:59:56 76.58 77.54 82.21 80.4 83 83.4 77.79 80.21 83.32 82.4 83.8 85.2
11/03/2022 07:59:57 74.23 76.7 82.21 80.4 83 83.4 76.56 78.87 83.32 82.4 83.8 85.2
11/03/2022 07:59:58 73.88 76.03 81.13 80.4 83 83.4 76.68 78.13 83.32 82.3 83.8 85.2
11/03/2022 07:59:59 80.84 79.6 81.13 80.4 83 83.4 81.72 80.71 83.32 82.3 83.8 85.2
11/03/2022 08:00:00 79.64 80.28 81.13 80.4 83 83.4 81.18 81.46 83.32 82.3 83.8 85.2
11/03/2022 08:00:01 81 80.66 81.13 80.5 83 83.4 82.49 82.1 83.32 82.3 83.8 85.2
11/03/2022 08:00:02 79.44 81.5 81.5 80.5 83 83.4 81.31 82.83 83.32 82.3 83.8 85.2
11/03/2022 08:00:03 71.44 79.42 81.5 80.4 83 83.4 77.39 81.11 83.32 82.3 83.8 85.2
11/03/2022 08:00:04 79.23 78.67 81.5 80.5 83 83.4 80.9 80.72 83.32 82.3 83.8 85.2
11/03/2022 08:00:05 77.15 79.39 81.5 80.5 83 83.4 79.1 80.93 83.32 82.3 83.8 85.2
11/03/2022 08:00:06 77.64 78.61 81.5 80.5 83 83.4 79.96 80.6 83.32 82.2 83.8 85.2
11/03/2022 08:00:07 68.14 77.18 81.5 80.5 83 83.4 73.42 79.42 83.32 82.2 83.8 85.2
11/03/2022 08:00:08 68.23 73.73 81.5 80.5 82.9 83.4 72.82 76.67 83.32 82.2 83.8 85.2
11/03/2022 08:00:09 71.68 72.11 81.5 80.4 82.9 83.4 75.07 75.27 83.32 82.2 83.8 85.2
11/03/2022 08:00:10 74.07 73.82 81.5 80.4 82.9 83.4 77.49 77.16 83.32 82.2 83.8 85.2
11/03/2022 08:00:11 79.48 78.55 81.5 80.4 82.9 83.4 81.17 80.17 83.32 82.2 83.8 85.2
11/03/2022 08:00:12 77.08 78.38 81.5 80.4 82.9 83.4 79.58 80.31 83.32 82.1 83.8 85.2
11/03/2022 08:00:13 78.74 79.11 81.5 80.4 82.9 83.4 80.82 81.15 83.32 82.1 83.8 85.2
11/03/2022 08:00:14 78.81 79.02 81.5 80.3 82.9 83.4 80 80.51 83.32 82.1 83.7 85.2
11/03/2022 08:00:15 80.12 80.3 81.5 80.3 82.9 83.4 81.27 81.43 83.32 82.1 83.7 85.2
11/03/2022 08:00:16 73.32 79.46 81.5 80.3 82.9 83.4 77.34 80.74 83.32 82.1 83.7 85.2
11/03/2022 08:00:17 74.63 76.78 81.5 80.3 82.9 83.4 77.48 78.98 83.32 82.1 83.7 85.2
11/03/2022 08:00:18 81.47 81.01 81.5 80.3 82.9 83.4 82.89 82.29 83.32 82.1 83.7 85.2
11/03/2022 08:00:19 79.31 80.65 81.5 80.3 82.9 83.4 80.9 82.13 83.32 82.1 83.7 85.2
11/03/2022 08:00:20 79.99 80.83 81.5 80.3 82.9 83.4 81.17 81.96 83.32 82.1 83.7 85.2
11/03/2022 08:00:21 80.09 80.67 81.5 80.2 82.9 83.4 80.82 81.44 83.32 82 83.7 85.2
11/03/2022 08:00:22 82.06 82.61 82.61 80.2 82.9 83.4 82.56 83.1 83.32 82 83.7 85.2
11/03/2022 08:00:23 78.11 81.18 82.61 80.2 82.9 83.4 78.94 81.76 83.32 82 83.7 85.2
11/03/2022 08:00:24 89.32 88.07 88.07 80.2 82.9 83.4 90.49 88.85 88.85 82 83.8 85.2
11/03/2022 08:00:25 85.82 87.56 88.07 80.2 82.9 83.3 85.68 88.39 88.85 82 83.8 85.2
11/03/2022 08:00:26 79.43 86.39 88.07 80.2 82.9 83.3 80.92 86.91 88.85 82 83.8 85.1
11/03/2022 08:00:27 77.67 83.78 88.07 80.2 82.9 83.3 79.31 84.54 88.85 82 83.8 85.1
11/03/2022 08:00:28 75.24 81.22 88.07 80.1 82.9 83.3 77.13 82.2 88.85 82 83.8 85.1
11/03/2022 08:00:29 80.19 80.36 88.07 80.1 82.9 83.3 81.12 81.14 88.85 82 83.8 85.1
11/03/2022 08:00:30 72.84 79.07 88.07 80.1 82.9 83.3 76.51 80.25 88.85 81.9 83.8 85.1
11/03/2022 08:00:31 81.12 80.66 88.07 80.1 82.9 83.3 82.69 81.94 88.85 81.9 83.8 85.1
11/03/2022 08:00:32 84.81 84.64 88.07 80.1 83 83.3 84.9 84.97 88.85 81.9 83.8 85.1
11/03/2022 08:00:33 82.45 83.24 88.07 80.1 83 83.3 83.74 84.04 88.85 81.9 83.8 85.1
11/03/2022 08:00:34 83 83.75 88.07 80.1 83 83.3 84 84.66 88.85 82 83.8 85.1
11/03/2022 08:00:35 81.66 83.04 88.07 80.1 83 83.3 82.02 83.76 88.85 81.9 83.8 85.1
11/03/2022 08:00:36 81.71 82.58 88.07 80.1 83 83.3 82.66 83.36 88.85 81.9 83.8 85.1
11/03/2022 08:00:37 81.73 82.08 88.07 80.1 83 83.3 82.92 82.96 88.85 81.9 83.8 85.1
11/03/2022 08:00:38 81.49 82.46 88.07 80.1 83 83.3 82.68 83.39 88.85 81.9 83.8 85.1
11/03/2022 08:00:39 71.95 81.64 88.07 80.1 83 83.3 75.63 82.71 88.85 81.8 83.8 85.1
11/03/2022 08:00:40 82.05 81.16 88.07 80.1 83 83.3 82.52 81.79 88.85 81.8 83.8 85.1
11/03/2022 08:00:41 75.26 80.87 88.07 80 83 83.3 76.95 81.56 88.85 81.8 83.8 85.1
11/03/2022 08:00:42 79.64 80.7 88.07 80 83 83.3 80.04 81.26 88.85 81.7 83.8 85.1
11/03/2022 08:00:43 77.66 80.07 88.07 79.9 83 83.3 77.28 79.93 88.85 81.7 83.8 85.1
11/03/2022 08:00:44 77.69 78.52 88.07 79.9 83 83.3 79.43 79.12 88.85 81.7 83.8 85.1
11/03/2022 08:00:45 76.08 77.51 88.07 79.9 83 83.3 79.33 79.4 88.85 81.7 83.8 85.1
11/03/2022 08:00:46 71.01 76.71 88.07 79.9 83 83.3 74.99 79.41 88.85 81.6 83.8 85.1
11/03/2022 08:00:47 71.1 74.63 88.07 79.9 83 83.3 74.07 77.27 88.85 81.6 83.8 85.1
11/03/2022 08:00:48 82.55 80.6 88.07 79.8 83 83.3 83.79 82.02 88.85 81.6 83.8 85.1
11/03/2022 08:00:49 78.79 81.01 88.07 79.8 83 83.3 79.59 82.23 88.85 81.5 83.8 85.1
11/03/2022 08:00:50 84.18 84.1 88.07 79.8 83 83.3 85.45 85.33 88.85 81.5 83.8 85.1
11/03/2022 08:00:51 84.7 84.89 88.07 79.9 83 83.3 85.13 85.56 88.85 81.5 83.8 85.1
11/03/2022 08:00:52 84.39 86.03 88.07 79.8 83 83.3 84.8 86.31 88.85 81.5 83.8 85.1
11/03/2022 08:00:53 82.42 84.65 88.07 79.8 83 83.3 82.86 85.11 88.85 81.5 83.8 85.1
11/03/2022 08:00:54 74.69 82.38 87.56 79.8 83 83.3 77.11 83.02 88.39 81.5 83.8 85.1
11/03/2022 08:00:55 76.61 79.34 86.39 79.8 83 83.3 78.01 80.39 86.91 81.5 83.8 85.1
11/03/2022 08:00:56 81.03 80.98 86.03 79.8 83 83.3 82.71 82.5 86.31 81.5 83.8 85.1
11/03/2022 08:00:57 82.16 82.34 86.03 79.9 83 83.3 83.44 83.72 86.31 81.5 83.8 85.1
11/03/2022 08:00:58 75.16 81.6 86.03 79.8 83 83.3 78.55 82.97 86.31 81.4 83.8 85.1
11/03/2022 08:00:59 76.52 78.78 86.03 79.8 83 83.3 79.64 80.8 86.31 81.4 83.8 85.1
11/03/2022 08:01:00 79.05 79 86.03 79.8 83 83.3 80.79 81.07 86.31 81.4 83.8 85.1
11/03/2022 08:01:01 78.18 79.71 86.03 79.8 83 83.3 79.63 81.35 86.31 81.4 83.8 85.1
11/03/2022 08:01:02 78.41 79.2 86.03 79.8 83 83.3 79.95 80.56 86.31 81.4 83.8 85.1
11/03/2022 08:01:03 87.09 85.98 86.03 79.9 83 83.3 87.55 86.4 86.4 81.4 83.8 85.1
11/03/2022 08:01:04 82.45 85.35 86.03 79.9 83 83.3 83.92 85.84 86.4 81.4 83.8 85.1
11/03/2022 08:01:05 82.55 83.72 86.03 80 83 83.3 84.35 85.18 86.4 81.4 83.8 85.1
11/03/2022 08:01:06 80.61 83.15 86.03 80 83 83.3 82.21 84.5 86.4 81.5 83.8 85.1
11/03/2022 08:01:07 80.13 81.34 86.03 80 83 83.3 80.81 82.9 86.4 81.5 83.8 85.1
11/03/2022 08:01:08 79.67 81.34 86.03 80 83 83.3 81.75 82.49 86.4 81.5 83.8 85.1
11/03/2022 08:01:09 81.4 81.2 86.03 80 83 83.3 82.67 82.55 86.4 81.5 83.8 85.1
11/03/2022 08:01:10 87.18 86.25 86.25 80.1 83 83.3 87.58 86.72 86.72 81.5 83.8 85.1
11/03/2022 08:01:11 81.77 85.64 86.25 80.1 83 83.3 82.83 86.19 86.72 81.6 83.8 85.1
11/03/2022 08:01:12 88.77 88.4 88.4 80.2 83 83.3 88.43 88.16 88.16 81.6 83.8 85.1
11/03/2022 08:01:13 88.62 89.01 89.01 80.3 83 83.3 88.46 88.76 88.76 81.7 83.8 85.1
11/03/2022 08:01:14 86.62 88.45 89.01 80.3 83.1 83.3 86.54 88.23 88.76 81.7 83.8 85.1
11/03/2022 08:01:15 92.45 92.36 92.36 80.6 83.1 83.3 91.08 91.13 91.13 81.8 83.9 85.1
11/03/2022 08:01:16 80.31 90.55 92.36 80.6 83.1 83.3 81.17 89.5 91.13 81.9 83.9 85.1
11/03/2022 08:01:17 86.2 87.12 92.36 80.6 83.1 83.3 86.86 87.11 91.13 81.9 83.9 85.1
11/03/2022 08:01:18 83.96 86.55 92.36 80.7 83.1 83.3 84.35 86.69 91.13 81.9 83.9 85.1
11/03/2022 08:01:19 85.09 85.85 92.36 80.7 83.1 83.3 85.78 86.2 91.13 81.9 83.9 85.1
11/03/2022 08:01:20 89.74 88.48 92.36 80.8 83.1 83.3 89.67 88.49 91.13 82 83.9 85.1
11/03/2022 08:01:21 81.61 88.32 92.36 80.8 83.1 83.3 82.51 88.31 91.13 82 83.9 85.1
11/03/2022 08:01:22 85.05 86.41 92.36 80.8 83.1 83.3 85.2 86.51 91.13 82 83.9 85.1
11/03/2022 08:01:23 83.72 85.31 92.36 80.8 83.1 83.3 83.71 85.41 91.13 81.9 83.9 85.1
11/03/2022 08:01:24 83.87 84.98 92.36 80.8 83.1 83.3 84.37 84.98 91.13 81.9 83.9 85.1
11/03/2022 08:01:25 74.09 83.6 92.36 80.8 83.1 83.3 76.48 84.01 91.13 81.9 83.9 85.1
11/03/2022 08:01:26 76.3 80.04 92.36 80.8 83.1 83.3 78.57 80.76 91.13 81.9 83.9 85.1
11/03/2022 08:01:27 87.89 87.31 92.36 80.9 83.1 83.3 87.75 87.16 91.13 82 83.9 85.1
11/03/2022 08:01:28 82.55 87.4 92.36 80.9 83.1 83.3 82.62 87.25 91.13 82 83.9 85.1
11/03/2022 08:01:29 83.17 85.02 92.36 80.9 83.1 83.3 83.67 85.05 91.13 82 83.9 85.1
11/03/2022 08:01:30 91.89 91.24 92.36 81.1 83.2 83.3 90.41 89.87 91.13 82.1 83.9 85.1
11/03/2022 08:01:31 80.48 91.04 92.36 81.1 83.2 83.3 80.51 89.69 91.13 82.1 83.9 85.1
11/03/2022 08:01:32 82.06 87.36 92.36 81.1 83.2 83.3 80.87 86.23 91.13 82.1 83.9 85.1
11/03/2022 08:01:33 86.98 87.9 92.36 81.2 83.2 83.3 85.42 86.43 91.13 82.1 83.9 85.1
11/03/2022 08:01:34 78.34 85.76 92.36 81.1 83.2 83.3 80.27 84.32 91.13 82.1 83.9 85.1
11/03/2022 08:01:35 78.75 82.53 92.36 81.1 83.2 83.3 79.97 82.07 91.13 82.1 83.9 85.1
11/03/2022 08:01:36 72.62 80.68 92.36 81.1 83.2 83.3 75.86 81.08 91.13 82.1 83.9 85.1
11/03/2022 08:01:37 91.62 90.21 92.36 81.3 83.2 83.3 90.23 88.62 91.13 82.2 84 85.1
11/03/2022 08:01:38 83.49 88.82 92.36 81.3 83.2 83.3 83.58 87.62 91.13 82.2 84 85.1
11/03/2022 08:01:39 82.77 86.28 92.36 81.3 83.2 83.3 83.1 85.74 91.13 82.2 84 85.1
11/03/2022 08:01:40 75.32 84.09 92.36 81.3 83.2 83.3 78.1 83.82 91.13 82.2 84 85.1
11/03/2022 08:01:41 79.14 80.69 92.36 81.3 83.2 83.3 80.24 81.39 91.13 82.2 84 85.1
11/03/2022 08:01:42 70.51 79.64 92.36 81.3 83.2 83.3 74.29 80.37 91.13 82.2 84 85.1
11/03/2022 08:01:43 80.61 80.24 92.36 81.3 83.2 83.3 82.87 82.43 91.13 82.2 84 85.1
11/03/2022 08:01:44 80.02 80.18 92.36 81.3 83.2 83.3 81.94 82.07 91.13 82.2 84 85.1
11/03/2022 08:01:45 81.7 81.28 91.24 81.3 83.2 83.3 83.48 83.3 89.87 82.3 84 85.1
11/03/2022 08:01:46 80.11 81.04 91.24 81.3 83.2 83.3 82.73 83.45 89.87 82.3 84 85.1
11/03/2022 08:01:47 77.12 80.75 91.24 81.3 83.2 83.3 80.3 82.84 89.87 82.3 84 85.1
11/03/2022 08:01:48 78.01 79.09 91.24 81.3 83.2 83.3 80.07 81.64 89.87 82.3 84 85.1
11/03/2022 08:01:49 75.98 78.12 91.24 81.3 83.2 83.3 78.37 80.46 89.87 82.3 84 85.1
11/03/2022 08:01:50 80.35 80.13 91.24 81.3 83.2 83.3 82.35 82.28 89.87 82.3 84 85.1
11/03/2022 08:01:51 79.24 80.69 91.24 81.3 83.2 83.3 85.22 84.86 89.87 82.3 84 85.1
11/03/2022 08:01:52 76.41 79.93 91.24 81.3 83.2 83.3 82.75 85.86 89.87 82.3 84 85.1
11/03/2022 08:01:53 78.56 79.38 91.24 81.3 83.2 83.3 79.2 83.08 89.87 82.3 84 85.1
11/03/2022 08:01:54 77.92 78.54 91.24 81.3 83.2 83.3 78.39 80.83 89.87 82.3 84 85
11/03/2022 08:01:55 76.55 79.14 91.24 81.3 83.2 83.3 76.75 79.99 89.87 82.3 84 85
11/03/2022 08:01:56 72.86 76.95 91.24 81.3 83.2 83.3 73.73 77.89 89.87 82.3 84 85
11/03/2022 08:01:57 87.08 85.33 91.24 81.3 83.2 83.3 86.46 84.81 89.87 82.3 84 85
11/03/2022 08:01:58 77.48 85.12 91.24 81.3 83.2 83.3 79.15 84.66 89.87 82.2 84 85
11/03/2022 08:01:59 74.07 81.75 91.24 81.2 83.2 83.3 76.09 81.78 89.87 82.2 84 85
11/03/2022 08:02:00 77.87 79 91.04 81.2 83.2 83.3 78.59 79.54 89.69 82.2 83.9 85
11/03/2022 08:02:01 79.26 79.57 90.21 81.2 83.2 83.3 79.74 79.89 88.62 82.2 83.9 85
11/03/2022 08:02:02 83.62 83.7 90.21 81.2 83.2 83.3 83.86 83.82 88.62 82.1 84 85
11/03/2022 08:02:03 68.47 81.6 90.21 81.2 83.2 83.3 72.87 81.99 88.62 82.1 83.9 85
11/03/2022 08:02:04 74.03 77.69 90.21 81.2 83.2 83.3 75.68 78.54 88.62 82.1 83.9 85
11/03/2022 08:02:05 76.9 77.96 90.21 81.2 83.2 83.3 78.35 79.13 88.62 82.1 83.9 85
11/03/2022 08:02:06 66.64 76.09 90.21 81.2 83.2 83.3 72.06 77.43 88.62 82.1 83.9 85
11/03/2022 08:02:07 72.88 74.01 88.82 81.1 83.2 83.3 74.36 75.47 87.62 82.1 83.9 85
11/03/2022 08:02:08 74.09 74.22 86.28 81.1 83.2 83.3 77.33 76.96 85.86 82 83.9 85
11/03/2022 08:02:09 78.07 77.55 85.33 81.1 83.2 83.3 79.25 78.87 85.86 82 83.9 85
11/03/2022 08:02:10 78.69 78.75 85.33 81.1 83.2 83.3 79.36 79.39 85.86 82 83.9 85
11/03/2022 08:02:11 69.67 77.82 85.33 81.1 83.2 83.3 73.38 78.92 85.86 82 83.9 85
11/03/2022 08:02:12 74.11 74.45 85.33 81.1 83.2 83.3 76.35 76.43 85.86 82 83.9 85
11/03/2022 08:02:13 75.22 76.69 85.33 81.1 83.2 83.3 77.95 78.56 85.86 82 83.9 85
11/03/2022 08:02:14 79.47 79.14 85.33 81.1 83.2 83.3 79.84 79.69 85.86 82 83.9 85
11/03/2022 08:02:15 70.61 77.86 85.33 81.1 83.2 83.3 73.81 78.63 85.86 82 83.9 85
11/03/2022 08:02:16 64.58 74.67 85.33 81 83.2 83.3 71.1 76.25 85.86 81.9 83.9 85
11/03/2022 08:02:17 73.7 73.58 85.33 81 83.2 83.3 76.74 76.32 85.86 81.9 83.9 85
11/03/2022 08:02:18 77.24 76.78 85.33 81 83.2 83.3 78.31 78.14 85.86 81.9 83.9 85
11/03/2022 08:02:19 72.8 76.8 85.33 81 83.2 83.3 76.28 78.36 85.86 81.9 83.9 85
11/03/2022 08:02:20 71.5 74.79 85.33 81 83.2 83.3 73.99 76.94 85.86 81.9 83.9 85
11/03/2022 08:02:21 71.17 72.76 85.33 81 83.2 83.3 73.71 75.21 85.86 81.9 83.9 85
11/03/2022 08:02:22 76.73 76.55 85.33 81 83.2 83.3 78.76 78.45 84.81 81.9 83.9 85
11/03/2022 08:02:23 79.94 79.46 85.33 81 83.2 83.3 80.46 80.23 84.81 81.9 83.9 85
11/03/2022 08:02:24 77.13 80.12 85.33 81 83.2 83.3 79.41 80.9 84.81 81.9 83.9 85
11/03/2022 08:02:25 79.49 79.7 85.33 81 83.2 83.3 79.6 80.07 84.81 81.9 83.9 85
11/03/2022 08:02:26 70.05 79.46 85.33 81 83.2 83.3 74.35 79.96 84.81 81.9 83.9 85
11/03/2022 08:02:27 74.81 76.06 85.12 81 83.2 83.3 78.17 78.35 84.66 81.9 83.9 85
11/03/2022 08:02:28 76.98 77.19 83.7 81 83.2 83.3 82.32 81.84 83.82 81.9 83.9 85
11/03/2022 08:02:29 75.3 77.71 83.7 81 83.2 83.3 77.82 81.82 83.82 81.9 83.9 85
11/03/2022 08:02:30 65.1 75.8 83.7 81 83.2 83.3 71.01 79.63 83.82 81.9 83.9 85
11/03/2022 08:02:31 68.39 72.1 83.7 81 83.2 83.3 72.99 76.26 83.82 81.9 83.9 85
11/03/2022 08:02:32 64.89 70.41 81.6 81 83.2 83.3 71.65 74.7 81.99 81.9 83.9 85
11/03/2022 08:02:33 75.23 73.93 80.12 81 83.2 83.3 77.33 76.46 81.84 81.9 83.9 85
11/03/2022 08:02:34 79.65 78.57 80.12 81 83.2 83.3 81.35 80.37 81.84 81.9 83.9 85
11/03/2022 08:02:35 74.59 77.91 80.12 81 83.2 83.3 77.39 79.93 81.84 81.9 83.9 85
11/03/2022 08:02:36 67.67 76.04 80.12 81 83.2 83.3 71.96 78.56 81.84 81.9 83.9 85
11/03/2022 08:02:37 81.95 81.36 81.36 81 83.2 83.3 80.73 80.51 81.84 81.9 83.9 85
11/03/2022 08:02:38 81.93 81.9 81.9 81 83.2 83.3 83.1 82.21 82.21 81.9 83.9 85
11/03/2022 08:02:39 79.45 81.18 81.9 81 83.2 83.3 80.4 81.79 82.21 81.9 83.9 85
11/03/2022 08:02:40 78.15 79.89 81.9 81 83.2 83.3 80.31 80.99 82.21 81.9 83.9 85
11/03/2022 08:02:41 80.03 80.24 81.9 81 83.2 83.3 81.22 81.37 82.21 81.9 83.9 85
11/03/2022 08:02:42 78.54 80.38 81.9 81 83.2 83.3 79.18 81.26 82.21 81.9 83.9 85
11/03/2022 08:02:43 73.98 78.65 81.9 81 83.2 83.3 76.52 79.67 82.21 81.9 83.8 85
11/03/2022 08:02:44 74.51 77.39 81.9 81 83.2 83.3 77.31 78.92 82.21 81.9 83.8 85
11/03/2022 08:02:45 78.16 78.06 81.9 81 83.1 83.3 79.17 79.23 82.21 81.9 83.8 85
11/03/2022 08:02:46 76.38 78.16 81.9 81 83.1 83.3 78.88 79.55 82.21 81.9 83.8 85
11/03/2022 08:02:47 70.35 76.4 81.9 81 83.1 83.3 75.68 78.59 82.21 81.9 83.8 85
11/03/2022 08:02:48 76.2 76.11 81.9 81 83.1 83.3 80.05 79.74 82.21 81.9 83.8 85
11/03/2022 08:02:49 73.23 75.54 81.9 81 83.1 83.3 77.79 79.28 82.21 81.9 83.8 85
11/03/2022 08:02:50 75.47 75.73 81.9 81 83.1 83.3 78.24 78.69 82.21 81.9 83.8 85
11/03/2022 08:02:51 82.69 81.97 81.97 81 83.1 83.3 83.58 82.91 82.91 81.9 83.8 85
11/03/2022 08:02:52 82.21 83.09 83.09 81 83.1 83.3 82.67 83.57 83.57 81.9 83.8 85
11/03/2022 08:02:53 77.47 82.02 83.09 81 83.1 83.3 81.03 82.72 83.57 81.9 83.8 85
11/03/2022 08:02:54 65.26 79.78 83.09 80.9 83.1 83.3 72.16 81.9 83.57 81.8 83.8 85
11/03/2022 08:02:55 77.53 77.95 83.09 80.9 83.1 83.3 79.45 79.82 83.57 81.8 83.8 85
11/03/2022 08:02:56 91.14 90.34 90.34 81.1 83.1 83.3 91.02 90.23 90.23 81.9 83.8 85
11/03/2022 08:02:57 87.16 90.69 90.69 81.1 83.1 83.3 88.08 90.57 90.57 82 83.8 85
11/03/2022 08:02:58 74.08 88.28 90.69 81.1 83.1 83.3 77.59 88.83 90.57 82 83.8 85
11/03/2022 08:02:59 83.81 84.71 90.69 81.1 83.1 83.3 84.06 85.13 90.57 82 83.8 85
11/03/2022 08:03:00 87.62 86.75 90.69 81.1 83.2 83.3 88.16 87.17 90.57 82 83.8 85
11/03/2022 08:03:01 78.08 86.57 90.69 81.1 83.1 83.3 80.66 87.13 90.57 82 83.8 85
11/03/2022 08:03:02 83.76 83.84 90.69 81.2 83.1 83.3 84.54 84.79 90.57 82 83.8 85
11/03/2022 08:03:03 88 87.68 90.69 81.2 83.1 83.3 88.08 87.78 90.57 82.1 83.8 85
11/03/2022 08:03:04 72.52 86.09 90.69 81.2 83.1 83.3 77.67 86.47 90.57 82.1 83.8 85
11/03/2022 08:03:05 87.47 86.81 90.69 81.3 83.1 83.3 88.49 87.63 90.57 82.1 83.8 85
11/03/2022 08:03:06 82.61 87.11 90.69 81.3 83.1 83.3 84.62 87.98 90.57 82.2 83.8 85
11/03/2022 08:03:07 78.68 84.65 90.69 81.3 83.1 83.3 83.15 86.12 90.57 82.2 83.8 85
11/03/2022 08:03:08 78.65 81.77 90.69 81.3 83.1 83.3 82.29 84.27 90.57 82.2 83.8 85
11/03/2022 08:03:09 80.49 81.14 90.69 81.3 83.1 83.3 82.05 83.7 90.57 82.2 83.8 85
11/03/2022 08:03:10 76.31 80.4 90.69 81.3 83.1 83.3 79.78 82.72 90.57 82.2 83.8 85
11/03/2022 08:03:11 73.45 78.03 90.69 81.3 83.1 83.3 75.87 80.83 90.57 82.2 83.8 85
11/03/2022 08:03:12 77.85 77.93 90.69 81.3 83.1 83.3 80.77 80.77 90.57 82.2 83.8 85
11/03/2022 08:03:13 78.9 79.3 90.69 81.3 83.1 83.3 81.58 81.8 90.57 82.2 83.8 85
11/03/2022 08:03:14 82.36 81.38 90.69 81.3 83.1 83.3 83.66 83.01 90.57 82.2 83.8 85
11/03/2022 08:03:15 77.58 81.35 90.69 81.3 83.1 83.3 80.68 83.17 90.57 82.2 83.8 85
11/03/2022 08:03:16 83.5 82.88 90.69 81.4 83.1 83.3 83.56 83.52 90.57 82.2 83.8 85
11/03/2022 08:03:17 90.59 89.77 90.69 81.5 83.2 83.3 90.96 90.08 90.57 82.3 83.8 85
11/03/2022 08:03:18 86.51 89.71 90.69 81.5 83.2 83.3 86.98 90.08 90.57 82.3 83.8 85
11/03/2022 08:03:19 79.21 87.57 90.69 81.5 83.2 83.3 80.23 87.97 90.57 82.3 83.8 85
11/03/2022 08:03:20 79.41 84.25 90.69 81.5 83.2 83.3 81.81 84.74 90.57 82.3 83.8 85
11/03/2022 08:03:21 80.3 82.44 90.69 81.5 83.2 83.3 81.87 83.34 90.57 82.3 83.9 85
11/03/2022 08:03:22 84.82 84.1 90.69 81.5 83.2 83.3 87 86.02 90.57 82.4 83.9 85
11/03/2022 08:03:23 88.72 87.71 90.69 81.6 83.2 83.3 89.91 89.67 90.57 82.4 83.9 85
11/03/2022 08:03:24 84.8 87.59 90.69 81.6 83.2 83.3 84.08 88.63 90.57 82.4 83.9 85
11/03/2022 08:03:25 88.39 88.06 90.69 81.7 83.2 83.3 88.76 88.43 90.57 82.5 83.9 85
11/03/2022 08:03:26 81.81 87.17 90.69 81.7 83.2 83.3 83.69 87.58 90.57 82.5 83.9 85
11/03/2022 08:03:27 82.42 84.64 89.77 81.7 83.2 83.3 83.68 85.48 90.08 82.5 83.9 85
11/03/2022 08:03:28 73.23 83.38 89.77 81.7 83.2 83.3 77.71 84.46 90.08 82.5 83.9 85
11/03/2022 08:03:29 77.22 79.86 89.77 81.7 83.2 83.3 79.54 81.65 90.08 82.5 83.9 85
11/03/2022 08:03:30 79.04 80.26 89.77 81.7 83.2 83.3 81.04 82.14 90.08 82.5 83.9 85
11/03/2022 08:03:31 74.41 77.99 89.77 81.6 83.2 83.3 77.13 80.07 90.08 82.5 83.9 85
11/03/2022 08:03:32 79.29 79 89.77 81.6 83.2 83.3 80.19 80.15 90.08 82.5 83.9 85
11/03/2022 08:03:33 81.95 81.38 89.77 81.7 83.2 83.3 82.68 81.94 90.08 82.5 83.9 85
11/03/2022 08:03:34 74.16 80.65 89.77 81.7 83.2 83.3 77.01 81.64 90.08 82.5 83.9 85
11/03/2022 08:03:35 78.63 78.98 89.77 81.6 83.2 83.3 80.26 80.42 90.08 82.5 83.9 85
11/03/2022 08:03:36 82.69 82.07 89.77 81.7 83.2 83.3 83.33 82.87 90.08 82.5 83.9 85
11/03/2022 08:03:37 85.11 84.5 89.77 81.7 83.2 83.3 86.12 85.23 90.08 82.5 83.9 85
11/03/2022 08:03:38 83.09 85.21 89.77 81.7 83.3 83.3 83.44 85.5 90.08 82.5 83.9 85
11/03/2022 08:03:39 78.02 83.57 89.77 81.6 83.2 83.3 79.45 84.18 90.08 82.5 83.9 85
11/03/2022 08:03:40 79.23 80.28 89.77 81.7 83.2 83.3 79.73 81.33 90.08 82.5 83.9 85
11/03/2022 08:03:41 79.33 80.81 89.77 81.7 83.3 83.3 80.4 81.53 90.08 82.5 83.9 85
11/03/2022 08:03:42 65.69 79.25 89.77 81.7 83.2 83.3 70.92 80.17 90.08 82.5 83.9 85
11/03/2022 08:03:43 77.85 77.63 89.77 81.6 83.3 83.3 79.82 79.26 90.08 82.5 83.9 85
11/03/2022 08:03:44 73.61 78.28 89.77 81.6 83.3 83.3 75.98 79.65 90.08 82.5 83.9 85
11/03/2022 08:03:45 80.64 79.69 89.77 81.6 83.3 83.3 84.97 83.4 90.08 82.5 83.9 85
11/03/2022 08:03:46 84.63 83.73 89.77 81.7 83.3 83.3 86.01 85.96 90.08 82.5 83.9 85
11/03/2022 08:03:47 71.66 82.76 89.71 81.7 83.3 83.3 75.65 84.57 90.08 82.5 83.9 85
11/03/2022 08:03:48 85.68 84.26 88.06 81.7 83.3 83.3 86.17 85.28 89.67 82.5 83.9 85
11/03/2022 08:03:49 86.85 86.26 88.06 81.7 83.3 83.3 88.07 87.29 89.67 82.6 83.9 85
11/03/2022 08:03:50 72.95 86.2 88.06 81.7 83.3 83.3 74.93 87.22 89.67 82.6 83.9 85
11/03/2022 08:03:51 75.88 82.28 88.06 81.7 83.3 83.3 80.48 83.37 89.67 82.6 83.9 85
11/03/2022 08:03:52 81.15 80.79 88.06 81.7 83.3 83.3 86.49 85.59 89.67 82.6 83.9 85
11/03/2022 08:03:53 79.95 81.31 88.06 81.7 83.3 83.3 82.29 85.58 88.63 82.6 83.9 85
11/03/2022 08:03:54 82.64 82.44 88.06 81.8 83.3 83.3 83.27 84.07 88.43 82.6 83.9 85
11/03/2022 08:03:55 94.86 94.12 94.12 82 83.3 83.3 93.6 92.81 92.81 82.8 84 85.1
11/03/2022 08:03:56 86.32 92.89 94.12 82.1 83.3 83.3 88.28 91.72 92.81 82.8 84 85.1
11/03/2022 08:03:57 88.7 89.92 94.12 82.1 83.4 83.3 88.32 89.84 92.81 82.8 84 85.1
11/03/2022 08:03:58 82.31 89.44 94.12 82.1 83.4 83.3 83.15 89.19 92.81 82.8 84 85.1
11/03/2022 08:03:59 73.92 86.67 94.12 82.1 83.4 83.3 76.37 86.75 92.81 82.8 84 85.1
11/03/2022 08:04:00 74.73 82.72 94.12 82.1 83.3 83.3 76.17 83.04 92.81 82.8 84 85.1
11/03/2022 08:04:01 81.37 81.15 94.12 82.1 83.3 83.3 83.2 82.62 92.81 82.8 84 85.1
11/03/2022 08:04:02 80.8 81.59 94.12 82.1 83.3 83.3 82.15 82.76 92.81 82.8 84 85.1
11/03/2022 08:04:03 84.8 84.55 94.12 82.1 83.3 83.3 84.72 84.52 92.81 82.8 84 85.1
11/03/2022 08:04:04 92.22 91.57 94.12 82.3 83.4 83.4 98.85 98.06 98.06 83.4 84.1 85.1
11/03/2022 08:04:05 97.6 96.75 96.75 82.7 83.5 83.4 99.54 99.28 99.28 83.9 84.3 85.1
11/03/2022 08:04:06 96.83 98.68 98.68 83.1 83.6 83.4 98.98 101.06 101.06 84.4 84.4 85.1
11/03/2022 08:04:07 82.49 95.68 98.68 83.1 83.6 83.4 83.31 97.92 101.06 84.4 84.4 85.1
11/03/2022 08:04:08 83.03 91.76 98.68 83.1 83.6 83.4 84.49 93.91 101.06 84.4 84.4 85.1
11/03/2022 08:04:09 78.99 88.42 98.68 83.1 83.6 83.4 79.58 90.46 101.06 84.4 84.4 85.1
11/03/2022 08:04:10 79.69 84.78 98.68 83.1 83.6 83.4 81.26 86.65 101.06 84.4 84.4 85.1
11/03/2022 08:04:11 82.94 83.18 98.68 83.1 83.6 83.4 82.88 84.17 101.06 84.4 84.4 85.1
11/03/2022 08:04:12 84.18 84.72 98.68 83.1 83.6 83.4 83.93 84.69 101.06 84.4 84.4 85.1
11/03/2022 08:04:13 79.03 83.52 98.68 83.1 83.6 83.4 79.99 83.58 101.06 84.3 84.4 85.1
11/03/2022 08:04:14 72.8 81.16 98.68 83 83.6 83.4 75.26 81.55 101.06 84.3 84.4 85.1
11/03/2022 08:04:15 70.88 77.68 98.68 83 83.6 83.4 75.39 78.59 101.06 84.3 84.4 85.1
11/03/2022 08:04:16 76.37 76.29 98.68 83 83.6 83.4 79.51 78.88 101.06 84.3 84.4 85.1
11/03/2022 08:04:17 80.4 79.75 98.68 83 83.6 83.4 81.3 80.91 101.06 84.3 84.4 85.1
11/03/2022 08:04:18 80.66 81.29 98.68 83 83.6 83.4 84.15 84.25 101.06 84.3 84.4 85.1
11/03/2022 08:04:19 82.15 82.2 98.68 83 83.6 83.4 82.88 83.67 101.06 84.3 84.4 85.1
11/03/2022 08:04:20 81.43 82.07 98.68 83 83.6 83.4 82.54 83.49 101.06 84.3 84.4 85.1
11/03/2022 08:04:21 82.62 82.63 98.68 83 83.6 83.4 83.44 83.6 101.06 84.3 84.4 85.1
11/03/2022 08:04:22 74.81 82.4 98.68 83 83.6 83.4 78.88 83.4 101.06 84.3 84.4 85.1
11/03/2022 08:04:23 77 79.28 98.68 83 83.6 83.4 80.2 81.63 101.06 84.3 84.4 85.1
11/03/2022 08:04:24 81.42 80.99 98.68 83 83.6 83.4 81.72 81.77 101.06 84.3 84.4 85.1
11/03/2022 08:04:25 79 80.88 98.68 83 83.6 83.4 80.9 81.83 101.06 84.3 84.4 85.1
11/03/2022 08:04:26 77.56 80.3 98.68 83 83.6 83.4 77.99 81.47 101.06 84.3 84.4 85.1
11/03/2022 08:04:27 76.78 77.85 98.68 83 83.6 83.4 77.66 78.95 101.06 84.3 84.4 85.1
11/03/2022 08:04:28 78.53 78.77 98.68 83 83.6 83.4 81.52 80.95 101.06 84.3 84.4 85.1
11/03/2022 08:04:29 78.96 79.73 98.68 83 83.6 83.4 80.07 81.22 101.06 84.3 84.4 85.1
11/03/2022 08:04:30 75.26 78.3 98.68 83 83.6 83.4 79.21 80.05 101.06 84.3 84.4 85.1
11/03/2022 08:04:31 74.54 76.82 98.68 83 83.6 83.4 76.99 79.49 101.06 84.3 84.4 85.1
11/03/2022 08:04:32 85.62 83.8 98.68 83 83.6 83.4 86.04 84.39 101.06 84.3 84.4 85.1
11/03/2022 08:04:33 84.89 84.7 98.68 83 83.6 83.4 86.19 85.82 101.06 84.3 84.4 85.1
11/03/2022 08:04:34 88.34 88.27 98.68 83.1 83.6 83.4 89 88.72 101.06 84.4 84.4 85.1
11/03/2022 08:04:35 88.92 88.43 98.68 83.1 83.6 83.4 89.26 88.86 101.06 84.4 84.5 85.1
11/03/2022 08:04:36 87.52 88.43 95.68 83.2 83.6 83.4 87.48 88.85 97.92 84.4 84.5 85.2
11/03/2022 08:04:37 83.33 88.29 91.76 83.2 83.7 83.4 84.97 88.35 93.91 84.4 84.5 85.2
11/03/2022 08:04:38 86.67 86.87 88.43 83.2 83.7 83.4 86.95 87.18 90.46 84.5 84.5 85.2
11/03/2022 08:04:39 83.7 86.63 88.43 83.2 83.7 83.4 85.17 87.03 88.86 84.5 84.5 85.2
11/03/2022 08:04:40 90.53 89.52 89.52 83.3 83.7 83.4 90.61 89.63 89.63 84.5 84.5 85.2
11/03/2022 08:04:41 78.65 89.04 89.52 83.3 83.7 83.4 83.71 89.25 89.63 84.5 84.5 85.2
11/03/2022 08:04:42 84.17 85.26 89.52 83.3 83.7 83.4 86.23 86.69 89.63 84.6 84.5 85.1
11/03/2022 08:04:43 81.33 85.12 89.52 83.3 83.7 83.4 84.33 86.76 89.63 84.6 84.5 85.1
11/03/2022 08:04:44 78.8 83.06 89.52 83.3 83.7 83.4 83.56 85.28 89.63 84.6 84.5 85.1
11/03/2022 08:04:45 78.13 81.16 89.52 83.3 83.7 83.4 81.28 84.39 89.63 84.6 84.5 85.1
11/03/2022 08:04:46 82.83 82.95 89.52 83.3 83.7 83.4 83.05 83.81 89.63 84.6 84.5 85.1
11/03/2022 08:04:47 73.12 81.12 89.52 83.3 83.7 83.4 75.92 82.56 89.63 84.6 84.5 85.1
11/03/2022 08:04:48 76.34 78.07 89.52 83.3 83.7 83.4 77.16 79.73 89.63 84.6 84.5 85.1
11/03/2022 08:04:49 82.75 81.81 89.52 83.3 83.7 83.4 84.7 83.77 89.63 84.6 84.5 85.1
11/03/2022 08:04:50 70.41 81.37 89.52 83.3 83.7 83.4 73.82 83.42 89.63 84.6 84.5 85.1
11/03/2022 08:04:51 80.4 80.48 89.52 83.3 83.7 83.4 81.79 81.74 89.63 84.6 84.5 85.1
11/03/2022 08:04:52 83.2 82.84 89.52 83.3 83.7 83.4 83.71 83.49 89.63 84.6 84.5 85.1
11/03/2022 08:04:53 85.61 85.07 89.52 83.4 83.7 83.4 85.72 85.11 89.63 84.6 84.5 85.1
11/03/2022 08:04:54 78.49 84.27 89.52 83.4 83.7 83.4 79.79 84.71 89.63 84.6 84.5 85.1
11/03/2022 08:04:55 72.35 81.43 89.52 83.4 83.7 83.4 76 82.12 89.63 84.6 84.5 85.1
11/03/2022 08:04:56 73.02 77.89 89.52 83.4 83.7 83.4 76.69 79.21 89.63 84.6 84.5 85.1
11/03/2022 08:04:57 78.75 78.52 89.52 83.4 83.7 83.4 78.91 79.13 89.63 84.6 84.5 85.1
11/03/2022 08:04:58 74.57 78.48 89.52 83.4 83.7 83.4 76.69 79.05 89.63 84.6 84.5 85.1
11/03/2022 08:04:59 77.5 77.48 89.52 83.4 83.7 83.4 80 79.56 89.63 84.6 84.5 85.1
11/03/2022 08:05:00 87.24 85.88 89.52 83.4 83.7 83.4 87.91 86.79 89.63 84.6 84.5 85.1
11/03/2022 08:05:01 94.11 92.55 92.55 83.6 83.7 83.4 94.48 92.95 92.95 84.8 84.6 85.1
11/03/2022 08:05:02 83.02 92.1 92.55 83.6 83.7 83.4 84.97 92.38 92.95 84.8 84.6 85.1
11/03/2022 08:05:03 79.35 88.73 92.55 83.6 83.7 83.4 82.66 89.31 92.95 84.8 84.6 85.1
11/03/2022 08:05:04 77.29 85.14 92.55 83.6 83.7 83.4 80.07 86.38 92.95 84.8 84.6 85.1
11/03/2022 08:05:05 71.07 81.85 92.55 83.6 83.7 83.4 75.32 83.43 92.95 84.8 84.6 85.1
11/03/2022 08:05:06 77.48 78.64 92.55 83.6 83.7 83.4 78.2 80.03 92.95 84.8 84.6 85.1
11/03/2022 08:05:07 82.58 82.84 92.55 83.6 83.8 83.4 82.35 82.84 92.95 84.8 84.6 85.1
11/03/2022 08:05:08 77.79 80.44 92.55 83.6 83.8 83.4 78.98 80.75 92.95 84.8 84.6 85.1
11/03/2022 08:05:09 75.7 78.95 92.55 83.6 83.8 83.4 77.87 79.69 92.95 84.8 84.6 85.1
11/03/2022 08:05:10 78.65 79.82 92.55 83.6 83.8 83.4 80.02 80.64 92.95 84.8 84.6 85.1
11/03/2022 08:05:11 77.08 78.18 92.55 83.6 83.8 83.4 77.77 79.37 92.95 84.8 84.6 85.1
11/03/2022 08:05:12 74.34 76.88 92.55 83.6 83.8 83.4 77.98 78.21 92.95 84.8 84.6 85.1
11/03/2022 08:05:13 73.58 75.51 92.55 83.6 83.8 83.4 75.7 78.11 92.95 84.8 84.6 85.1
11/03/2022 08:05:14 74.2 75.13 92.55 83.6 83.8 83.4 75.88 76.84 92.95 84.8 84.6 85.1
11/03/2022 08:05:15 78.59 78.16 92.55 83.6 83.8 83.4 79.21 78.9 92.95 84.8 84.6 85.1
11/03/2022 08:05:16 81.42 80.98 92.55 83.6 83.8 83.4 81.87 81.45 92.95 84.8 84.6 85.1
11/03/2022 08:05:17 79.88 81.37 92.55 83.6 83.8 83.4 80.77 81.78 92.95 84.8 84.6 85.1
11/03/2022 08:05:18 80.22 80.58 92.55 83.6 83.8 83.4 81.09 81.44 92.95 84.8 84.6 85.1
11/03/2022 08:05:19 74.45 79.82 92.55 83.6 83.8 83.4 76.46 80.62 92.95 84.8 84.6 85.1
11/03/2022 08:05:20 76.6 77.89 92.55 83.6 83.8 83.4 78.73 79.22 92.95 84.8 84.6 85.1
11/03/2022 08:05:21 77.84 77.94 92.55 83.6 83.8 83.4 79.97 80.04 92.95 84.8 84.6 85.1
11/03/2022 08:05:22 83.99 83.05 92.55 83.6 83.8 83.4 84.75 83.94 92.95 84.8 84.6 85.1
11/03/2022 08:05:23 84.65 85.47 92.55 83.6 83.8 83.4 84.23 85.41 92.95 84.8 84.6 85.1
11/03/2022 08:05:24 87.99 87.67 92.55 83.6 83.8 83.4 88.25 87.91 92.95 84.8 84.6 85.1
11/03/2022 08:05:25 82.25 87.67 92.55 83.6 83.8 83.4 83.33 87.9 92.95 84.8 84.6 85.1
11/03/2022 08:05:26 83.69 84.88 92.55 83.6 83.8 83.4 84.26 85.4 92.95 84.8 84.6 85.1
11/03/2022 08:05:27 85.21 85.59 92.55 83.6 83.8 83.4 85.53 86.12 92.95 84.8 84.6 85.1
11/03/2022 08:05:28 81.15 84.4 92.55 83.6 83.8 83.4 81.48 84.77 92.95 84.8 84.6 85.1
11/03/2022 08:05:29 80.82 83.17 92.55 83.6 83.8 83.4 81.37 83.3 92.95 84.8 84.6 85.1
11/03/2022 08:05:30 80.37 81.45 92.55 83.6 83.8 83.4 82.34 82.59 92.95 84.8 84.6 85.1
11/03/2022 08:05:31 86.08 85.33 92.1 83.6 83.8 83.4 87.26 86.24 92.38 84.8 84.6 85.1
11/03/2022 08:05:32 77.19 84.9 88.73 83.6 83.8 83.4 78.94 85.78 89.31 84.8 84.6 85.1
11/03/2022 08:05:33 75.1 81.83 87.67 83.6 83.8 83.4 77.39 82.94 87.91 84.8 84.6 85.1
11/03/2022 08:05:34 75.71 78.77 87.67 83.6 83.8 83.4 75.94 80.15 87.91 84.8 84.6 85.1
11/03/2022 08:05:35 76.57 78.34 87.67 83.6 83.8 83.4 76.49 78.48 87.91 84.8 84.6 85.1
11/03/2022 08:05:36 90.3 89.46 89.46 83.6 83.8 83.4 90.07 89.22 89.22 84.8 84.6 85.1
11/03/2022 08:05:37 89.59 89.68 89.68 83.7 83.8 83.4 89.86 89.86 89.86 84.8 84.6 85.1
11/03/2022 08:05:38 86.47 89.69 89.69 83.7 83.8 83.4 85.61 89.49 89.86 84.9 84.6 85.1
11/03/2022 08:05:39 77.24 87.39 89.69 83.7 83.8 83.4 78.72 87.18 89.86 84.9 84.6 85.1
11/03/2022 08:05:40 74.86 83.62 89.69 83.7 83.8 83.4 77.5 83.66 89.86 84.9 84.6 85.1
11/03/2022 08:05:41 82.91 82.93 89.69 83.7 83.8 83.4 82.64 82.78 89.86 84.9 84.6 85.1
11/03/2022 08:05:42 82.06 83.19 89.69 83.7 83.8 83.4 82.49 83.33 89.86 84.9 84.6 85.1
11/03/2022 08:05:43 83.71 83.41 89.69 83.7 83.8 83.4 84.35 83.82 89.86 84.9 84.6 85.1
11/03/2022 08:05:44 81.68 83.64 89.69 83.7 83.8 83.4 82.25 84.11 89.86 84.9 84.6 85.1
11/03/2022 08:05:45 79.32 82.74 89.69 83.7 83.8 83.4 80.6 83.17 89.86 84.9 84.6 85.1
11/03/2022 08:05:46 82.27 82.43 89.69 83.7 83.8 83.4 83.57 83.64 89.86 84.9 84.6 85.1
11/03/2022 08:05:47 83.12 83.19 89.69 83.7 83.8 83.4 95.11 94.51 94.51 85 84.6 85.1
11/03/2022 08:05:48 78.04 83.07 89.69 83.7 83.8 83.4 80.15 94.32 94.51 85 84.6 85.1
11/03/2022 08:05:49 87.66 87.04 89.69 83.8 83.8 83.4 90.63 91.31 94.51 85.1 84.7 85.1
11/03/2022 08:05:50 80.72 87.3 89.69 83.8 83.8 83.4 81.35 91.09 94.51 85.1 84.7 85.1
11/03/2022 08:05:51 73.92 83.68 89.69 83.7 83.8 83.4 78.85 87.34 94.51 85.1 84.7 85.1
11/03/2022 08:05:52 78.15 80.3 89.69 83.7 83.8 83.4 81.13 84.45 94.51 85 84.7 85.1
11/03/2022 08:05:53 82.54 82.91 89.69 83.7 83.8 83.4 81.49 83.53 94.51 85 84.7 85.1
11/03/2022 08:05:54 76.45 80.7 89.69 83.7 83.8 83.4 76.28 81.33 94.51 85 84.7 85.1
11/03/2022 08:05:55 76.66 78.5 89.69 83.7 83.8 83.4 77.32 78.83 94.51 85 84.7 85.1
11/03/2022 08:05:56 74.63 77.36 89.69 83.7 83.8 83.4 77.15 78.07 94.51 85 84.7 85.1
11/03/2022 08:05:57 76.56 77.01 89.69 83.7 83.8 83.4 79.95 79.62 94.51 85 84.7 85.1
11/03/2022 08:05:58 73.04 76.92 89.69 83.7 83.8 83.4 77 79.8 94.51 85 84.7 85.1
11/03/2022 08:05:59 77.13 76.44 89.69 83.7 83.8 83.4 78.48 78.24 94.51 85 84.7 85.1
11/03/2022 08:06:00 80.45 79.79 89.69 83.7 83.8 83.4 82.43 81.86 94.51 85 84.7 85.1
11/03/2022 08:06:01 84.9 83.96 89.69 83.7 83.8 83.4 88.53 87.77 94.51 85.1 84.7 85.1
11/03/2022 08:06:02 71.95 83.32 89.69 83.7 83.8 83.4 77.27 87.43 94.51 85.1 84.7 85.1
11/03/2022 08:06:03 80.39 81.12 89.69 83.7 83.8 83.4 81.78 83.85 94.51 85 84.7 85.1
11/03/2022 08:06:04 79.5 81.52 89.69 83.7 83.8 83.4 81.29 83.16 94.51 85 84.7 85.1
11/03/2022 08:06:05 72.47 79.89 89.69 83.7 83.8 83.4 77.4 82.12 94.51 85 84.7 85.1
11/03/2022 08:06:06 68.1 76.6 89.69 83.7 83.8 83.4 75.42 79.51 94.51 85 84.7 85.1
11/03/2022 08:06:07 87.22 86.51 89.69 83.7 83.8 83.4 87.52 86.86 94.51 85 84.7 85.1
11/03/2022 08:06:08 83.7 86.81 87.39 83.7 83.8 83.4 84.54 87.09 94.51 85 84.7 85.1
11/03/2022 08:06:09 81.68 84.51 87.3 83.7 83.8 83.4 82.72 85.13 94.51 85 84.7 85.1
11/03/2022 08:06:10 82.54 83.6 87.3 83.7 83.8 83.4 83.09 84.15 94.51 85 84.7 85.1
11/03/2022 08:06:11 75.31 82.92 87.3 83.7 83.8 83.4 77.46 83.53 94.51 85 84.7 85.1
11/03/2022 08:06:12 76.72 79.56 87.3 83.6 83.8 83.4 77.91 80.61 94.51 85 84.7 85.1
11/03/2022 08:06:13 75.31 78.37 87.3 83.6 83.8 83.4 78.11 79.44 94.51 85 84.7 85.1
11/03/2022 08:06:14 75.82 77.67 87.3 83.6 83.8 83.4 79.71 80.11 94.51 85 84.7 85.1
11/03/2022 08:06:15 90.9 90.54 90.54 83.5 83.8 83.4 88.5 88.27 94.51 84.9 84.7 85.1
11/03/2022 08:06:16 76.23 89.43 90.54 83.5 83.8 83.4 76.27 87.21 94.51 84.9 84.7 85.1
11/03/2022 08:06:17 78.04 85.63 90.54 83.5 83.8 83.4 78.12 83.62 94.32 84.9 84.6 85.1
11/03/2022 08:06:18 76.8 82.57 90.54 83.5 83.8 83.4 77.72 81.18 91.31 84.9 84.6 85.1
11/03/2022 08:06:19 80.84 82.48 90.54 83.5 83.8 83.4 79.4 81.17 91.09 84.9 84.6 85.1
11/03/2022 08:06:20 76.62 79.61 90.54 83.4 83.8 83.4 76.9 78.78 88.27 84.8 84.6 85.1
11/03/2022 08:06:21 78.25 79.36 90.54 83.4 83.8 83.4 77.24 78.3 88.27 84.8 84.6 85.1
11/03/2022 08:06:22 83.96 84.43 90.54 83.4 83.8 83.4 82.58 82.72 88.27 84.8 84.6 85.1
11/03/2022 08:06:23 71.98 81.25 90.54 83.4 83.8 83.4 75.64 80.31 88.27 84.8 84.6 85.1
11/03/2022 08:06:24 73.1 77.69 90.54 83.4 83.8 83.4 73.89 77.86 88.27 84.8 84.6 85.1
11/03/2022 08:06:25 78.05 77.75 90.54 83.4 83.8 83.4 78.4 77.92 88.27 84.8 84.6 85.1
11/03/2022 08:06:26 79.01 79.47 90.54 83.4 83.8 83.4 80.52 80.4 88.27 84.8 84.6 85.1
11/03/2022 08:06:27 71.38 77.79 90.54 83.4 83.8 83.4 75.37 79.13 88.27 84.8 84.6 85.1
11/03/2022 08:06:28 73.62 74.59 90.54 83.4 83.8 83.4 76.95 77.23 88.27 84.8 84.6 85.1
11/03/2022 08:06:29 82.27 81.01 90.54 83.3 83.8 83.4 82.15 81.07 88.27 84.8 84.6 85.1
11/03/2022 08:06:30 78.66 80.93 90.54 83.2 83.8 83.4 80 81.02 88.27 84.7 84.6 85.1
11/03/2022 08:06:31 77.25 79.92 90.54 83.2 83.8 83.4 79.56 80.77 88.27 84.7 84.6 85.1
11/03/2022 08:06:32 78.09 78.99 90.54 83.2 83.8 83.4 80.05 80.62 88.27 84.7 84.6 85.1
11/03/2022 08:06:33 82.14 81.33 90.54 83.2 83.8 83.4 82.91 82.26 88.27 84.7 84.6 85.1
11/03/2022 08:06:34 82.35 82.96 90.54 83.2 83.8 83.4 82.71 83.46 88.27 84.7 84.6 85.1
11/03/2022 08:06:35 79.81 81.53 90.54 83.2 83.8 83.4 82.13 82.84 88.27 84.7 84.6 85.1
11/03/2022 08:06:36 73.2 80.8 90.54 83.2 83.8 83.4 76.44 82.4 88.27 84.7 84.6 85.1
11/03/2022 08:06:37 84.44 84.5 90.54 83.1 83.8 83.4 82.47 83.23 88.27 84.7 84.6 85.1
11/03/2022 08:06:38 70.14 81.96 90.54 83.1 83.8 83.4 73.87 80.87 88.27 84.7 84.6 85.1
11/03/2022 08:06:39 67.65 78.24 90.54 83.1 83.8 83.4 72.35 77.9 88.27 84.7 84.6 85.1
11/03/2022 08:06:40 68.97 74.56 90.54 83.1 83.8 83.4 74.64 75.29 88.27 84.7 84.6 85.1
11/03/2022 08:06:41 68.6 72.02 90.54 83.1 83.8 83.4 74.66 75.77 88.27 84.6 84.6 85.1
11/03/2022 08:06:42 68.3 70.18 90.54 83.1 83.8 83.4 74 74.62 88.27 84.6 84.6 85.1
11/03/2022 08:06:43 76.58 76.18 90.54 83.1 83.8 83.4 77.64 77.56 88.27 84.6 84.6 85.1
11/03/2022 08:06:44 81.58 81.09 90.54 83.1 83.7 83.4 81.98 81.55 88.27 84.6 84.6 85.1
11/03/2022 08:06:45 78.69 80.39 89.43 83.1 83.7 83.4 81.52 82.1 87.21 84.6 84.5 85.1
11/03/2022 08:06:46 78.43 79.25 85.63 83.1 83.7 83.4 79.85 80.97 83.62 84.6 84.5 85.1
11/03/2022 08:06:47 86.73 85.25 85.25 83.1 83.7 83.4 87.86 86.68 86.68 84.7 84.5 85.1
11/03/2022 08:06:48 81.26 85.33 85.33 83.1 83.7 83.4 84.15 87.14 87.14 84.7 84.5 85.1
11/03/2022 08:06:49 77.28 82.76 85.33 83.1 83.7 83.4 80.69 84.79 87.14 84.7 84.5 85.1
11/03/2022 08:06:50 78.52 80.58 85.33 83.1 83.7 83.4 82.01 83.26 87.14 84.7 84.5 85.1
11/03/2022 08:06:51 69.32 79.37 85.33 83.1 83.7 83.4 74.99 82.42 87.14 84.7 84.5 85.1
11/03/2022 08:06:52 68.87 75.86 85.33 83.1 83.7 83.4 75.04 79.4 87.14 84.6 84.5 85.1
11/03/2022 08:06:53 63.9 72.71 85.33 83.1 83.7 83.4 71.62 77.09 87.14 84.6 84.5 85.1
11/03/2022 08:06:54 67.04 69.35 85.33 83.1 83.6 83.4 73 74.59 87.14 84.6 84.5 85
11/03/2022 08:06:55 68.27 68.79 85.33 83.1 83.6 83.4 75.27 74.89 87.14 84.6 84.5 85
11/03/2022 08:06:56 66.07 68.42 85.33 83.1 83.6 83.4 72.18 74.87 87.14 84.6 84.5 85
11/03/2022 08:06:57 63.87 67.22 85.33 83.1 83.6 83.4 72.4 73.42 87.14 84.6 84.5 85
11/03/2022 08:06:58 63.35 65.5 85.33 83.1 83.6 83.4 71.54 72.89 87.14 84.6 84.5 85
11/03/2022 08:06:59 63.73 64.28 85.33 83.1 83.6 83.3 71.55 72.06 87.14 84.6 84.5 85
11/03/2022 08:07:00 70.36 69.74 85.33 83.1 83.6 83.3 74.27 73.99 87.14 84.6 84.5 85
11/03/2022 08:07:01 65.05 69.59 85.33 83.1 83.5 83.3 72.02 73.87 87.14 84.6 84.3 85
11/03/2022 08:07:02 65.24 67.18 85.33 83 83.4 83.3 73.65 73.67 87.14 84.6 84.2 85
11/03/2022 08:07:03 69.41 69.28 85.33 83 83.4 83.3 74.21 74.45 87.14 84.6 84.2 85
11/03/2022 08:07:04 80.39 78.45 85.33 83 83.4 83.3 81.14 79.57 87.14 84.6 84.2 85
11/03/2022 08:07:05 78.86 78.98 85.33 83 83.4 83.3 83.92 83.31 87.14 84.6 84.2 85
11/03/2022 08:07:06 67.89 78.93 85.33 83 83.4 83.3 74.48 82.95 87.14 84.6 84.2 85
11/03/2022 08:07:07 69.72 75.22 85.33 83 83.4 83.3 73.88 79.65 87.14 84.6 84.2 85
11/03/2022 08:07:08 68.42 72.93 85.33 83 83.4 83.3 74.27 77.1 87.14 84.6 84.2 85
11/03/2022 08:07:09 70.31 71.16 85.33 83 83.4 83.3 74.78 76.09 87.14 84.6 84.2 85
11/03/2022 08:07:10 72.66 73.04 85.33 83 83.4 83.3 74.69 75.36 87.14 84.6 84.2 85
11/03/2022 08:07:11 71.31 73.25 85.33 83 83.4 83.3 75.1 75.42 87.14 84.6 84.2 85
11/03/2022 08:07:12 67.36 72 85.33 83 83.3 83.3 72.64 75.36 87.14 84.6 84.2 85
11/03/2022 08:07:13 70.18 70.93 85.33 83 83.3 83.3 74.59 74.8 87.14 84.6 84.2 85
11/03/2022 08:07:14 64.33 69.84 85.33 83 83.3 83.3 72.98 74.25 87.14 84.6 84.2 85
11/03/2022 08:07:15 80.46 79.04 85.33 83 83.3 83.3 81.98 80.93 87.14 84.6 84.2 85
11/03/2022 08:07:16 77.34 79.76 85.33 83 83.3 83.3 79.62 81.37 87.14 84.6 84.2 85
11/03/2022 08:07:17 67.41 77.62 85.33 83 83.3 83.3 73.23 79.84 87.14 84.6 84.2 85
11/03/2022 08:07:18 76.76 76.47 82.76 83 83.3 83.3 79.69 79.21 84.79 84.6 84.2 85
11/03/2022 08:07:19 75.31 76.48 80.58 83 83.3 83.3 77.74 79.14 83.31 84.6 84.2 85
11/03/2022 08:07:20 73.87 75.77 79.76 83 83.3 83.3 77.49 78.85 83.31 84.6 84.2 85
11/03/2022 08:07:21 77.2 77.09 79.76 83 83.3 83.3 78.43 78.52 83.31 84.6 84.2 85
11/03/2022 08:07:22 70.96 76.55 79.76 83 83.3 83.3 74.07 78.17 83.31 84.6 84.1 85
11/03/2022 08:07:23 76.67 76.56 79.76 83 83.3 83.3 79.71 79 83.31 84.6 84.1 85
11/03/2022 08:07:24 69.35 75.36 79.76 83 83.3 83.3 74.35 78.26 83.31 84.6 84.1 85
11/03/2022 08:07:25 75.22 74.54 79.76 83 83.3 83.3 79.28 78.32 83.31 84.6 84.1 85
11/03/2022 08:07:26 74.84 75.09 79.76 83 83.3 83.3 78.99 79.7 83.31 84.6 84.1 85
11/03/2022 08:07:27 72.01 74.53 79.76 83 83.3 83.3 75.62 78.33 83.31 84.6 84.1 85
11/03/2022 08:07:28 68.11 73.23 79.76 83 83.3 83.3 73.14 77.01 83.31 84.6 84.1 85
11/03/2022 08:07:29 70.35 71.44 79.76 83 83.3 83.3 75.59 76.22 83.31 84.6 84.1 85
11/03/2022 08:07:30 69.94 70.71 79.76 83 83.3 83.3 73.35 74.91 83.31 84.6 84.1 85
11/03/2022 08:07:31 81.65 80.42 80.42 83 83.3 83.3 82.73 81.68 83.31 84.6 84.1 85
11/03/2022 08:07:32 73.76 78.74 80.42 83 83.3 83.3 77.05 80.01 83.31 84.6 84.1 85
11/03/2022 08:07:33 65.46 76.28 80.42 83 83.3 83.3 71.94 78.42 83.31 84.6 84.1 85
11/03/2022 08:07:34 79.13 78.2 80.42 83 83.3 83.3 80.68 79.6 83.31 84.6 84.1 85
11/03/2022 08:07:35 80.44 79.67 80.42 83 83.3 83.3 82.19 81.6 82.95 84.6 84.1 85
11/03/2022 08:07:36 79.18 80.39 80.42 83 83.3 83.3 81.1 82.17 82.17 84.6 84.1 85
11/03/2022 08:07:37 79.46 79.6 80.42 83 83.3 83.3 81.73 81.59 82.17 84.6 84.1 85
11/03/2022 08:07:38 72.79 79.38 80.42 83 83.3 83.3 77.2 81.55 82.17 84.6 84.1 85
11/03/2022 08:07:39 77.91 77.79 80.42 83 83.3 83.3 79.8 79.99 82.17 84.6 84.1 85
11/03/2022 08:07:40 76.76 77.37 80.42 83 83.3 83.3 79.83 80.13 82.17 84.6 84.1 85
11/03/2022 08:07:41 78.44 78.53 80.42 83 83.3 83.3 80.22 80.66 82.17 84.6 84.1 85
11/03/2022 08:07:42 78.41 78.83 80.42 83 83.3 83.3 80.74 80.94 82.17 84.6 84.1 85
11/03/2022 08:07:43 76.59 79.38 80.42 83 83.3 83.3 78.56 81.27 82.17 84.6 84.1 85
11/03/2022 08:07:44 78.26 78.36 80.42 83 83.3 83.3 80.37 80.34 82.17 84.6 84.1 85
11/03/2022 08:07:45 74.64 78.1 80.42 83 83.3 83.3 78.18 80.14 82.17 84.6 84.1 85
11/03/2022 08:07:46 71.37 76.52 80.42 83 83.3 83.3 76.86 79.17 82.17 84.6 84.1 85
11/03/2022 08:07:47 73.79 74.42 80.42 83 83.3 83.3 77.38 78 82.17 84.6 84.1 85
11/03/2022 08:07:48 79.72 78.77 80.42 83 83.3 83.3 81.76 80.97 82.17 84.6 84.1 85
11/03/2022 08:07:49 81.37 80.55 80.55 83 83.3 83.3 83.14 82.35 82.35 84.6 84.1 85
11/03/2022 08:07:50 82.14 81.8 81.8 83 83.3 83.3 83.35 83.22 83.22 84.6 84.1 85
11/03/2022 08:07:51 80.92 82.32 82.32 83 83.3 83.3 83.07 83.53 83.53 84.6 84.1 85
11/03/2022 08:07:52 78.61 82.05 82.32 83 83.3 83.3 80.4 83.77 83.77 84.6 84.1 85
11/03/2022 08:07:53 70.37 79.14 82.32 83 83.3 83.3 76.55 81.27 83.77 84.6 84.1 85
11/03/2022 08:07:54 72.66 75.82 82.32 83 83.3 83.3 76.34 79.11 83.77 84.6 84.1 85
11/03/2022 08:07:55 68.23 74.21 82.32 83 83.3 83.3 73.83 77.69 83.77 84.6 84.1 85
11/03/2022 08:07:56 75.79 75.36 82.32 82.9 83.3 83.3 77.79 77.55 83.77 84.6 84.1 85
11/03/2022 08:07:57 73.7 75.16 82.32 82.9 83.3 83.3 77.27 77.73 83.77 84.5 84.1 85
11/03/2022 08:07:58 72.82 74.57 82.32 82.9 83.3 83.3 76.59 77.5 83.77 84.5 84.1 85
11/03/2022 08:07:59 91.16 90.83 90.83 83 83.4 83.3 93.66 93.35 93.35 84.6 84.2 85
11/03/2022 08:08:00 93.64 94.29 94.29 83.1 83.4 83.3 95.28 96.18 96.18 84.8 84.2 85
11/03/2022 08:08:01 80.85 92.26 94.29 83.1 83.4 83.3 81.52 94.12 96.18 84.8 84.2 85
11/03/2022 08:08:02 73.66 88.54 94.29 83.1 83.4 83.3 78.39 90.28 96.18 84.8 84.2 85
11/03/2022 08:08:03 94.35 93.64 94.29 83.2 83.5 83.3 96.48 95.74 96.18 84.9 84.3 85
11/03/2022 08:08:04 82.8 92.3 94.29 83.3 83.5 83.3 83 94.43 96.18 84.9 84.3 85
11/03/2022 08:08:05 82.66 89.01 94.29 83.2 83.5 83.3 83.07 90.72 96.18 84.9 84.3 85
11/03/2022 08:08:06 81.03 86.1 94.29 83.2 83.5 83.3 82.19 87.57 96.18 84.9 84.3 85
11/03/2022 08:08:07 84.72 84.54 94.29 83.2 83.5 83.3 84.47 84.85 96.18 84.9 84.3 85
11/03/2022 08:08:08 83.49 86.07 94.29 83.2 83.5 83.3 83.45 85.88 96.18 84.9 84.3 85
11/03/2022 08:08:09 80.61 83.14 94.29 83.2 83.5 83.3 82.84 83.47 96.18 84.9 84.3 85
11/03/2022 08:08:10 85.52 85.08 94.29 83.3 83.5 83.3 85.89 85.56 96.18 84.9 84.3 85
11/03/2022 08:08:11 84.29 84.79 94.29 83.3 83.5 83.3 85.22 85.51 96.18 84.9 84.3 85
11/03/2022 08:08:12 84.76 84.89 94.29 83.3 83.5 83.3 85.04 85.33 96.18 85 84.3 85
11/03/2022 08:08:13 84.71 86.51 94.29 83.3 83.5 83.3 84.68 86.48 96.18 85 84.3 85
11/03/2022 08:08:14 83.82 84.72 94.29 83.3 83.5 83.3 84.1 84.85 96.18 85 84.3 85
11/03/2022 08:08:15 82.55 84.88 94.29 83.3 83.5 83.3 82.77 85 96.18 85 84.3 85
11/03/2022 08:08:16 78.93 82.54 94.29 83.3 83.5 83.3 80.23 82.91 96.18 85 84.3 85
11/03/2022 08:08:17 78.11 81.06 94.29 83.2 83.5 83.3 79.2 81.75 96.18 84.9 84.3 85
11/03/2022 08:08:18 72.88 79.09 94.29 83.2 83.5 83.3 74.7 80.03 96.18 84.9 84.3 85
11/03/2022 08:08:19 77.83 77.77 94.29 83.2 83.5 83.3 80.53 79.82 96.18 84.9 84.3 85
11/03/2022 08:08:20 77.06 77.69 94.29 83.2 83.5 83.3 78.9 79.66 96.18 84.9 84.3 85
11/03/2022 08:08:21 86.16 84.85 94.29 83.2 83.5 83.3 87.04 85.73 96.18 84.9 84.3 85
11/03/2022 08:08:22 82.06 84.85 94.29 83.2 83.5 83.3 83.27 85.72 96.18 84.9 84.3 85
11/03/2022 08:08:23 80.43 83.59 94.29 83.2 83.5 83.3 81.82 84.65 96.18 84.8 84.3 85
11/03/2022 08:08:24 79.31 81.83 94.29 83.2 83.5 83.3 80.42 82.99 96.18 84.8 84.3 85
11/03/2022 08:08:25 73.85 80.32 94.29 83.1 83.5 83.3 76.81 81.44 96.18 84.8 84.3 85
11/03/2022 08:08:26 67.67 77.48 94.29 83.1 83.5 83.3 72.91 79.09 96.18 84.8 84.3 85
11/03/2022 08:08:27 74.84 75.11 94.29 83.1 83.5 83.3 78.15 77.9 96.18 84.8 84.3 85
11/03/2022 08:08:28 82.49 81.2 94.29 83.1 83.5 83.3 83.57 82.52 96.18 84.8 84.3 85
11/03/2022 08:08:29 84.47 83.77 94.29 83.1 83.5 83.3 85.61 85.03 96.18 84.8 84.3 85
11/03/2022 08:08:30 85.87 86.22 93.64 83.1 83.5 83.3 86.29 86.79 95.74 84.8 84.3 85
11/03/2022 08:08:31 82.64 84.6 93.64 83.2 83.5 83.3 85.25 85.57 95.74 84.8 84.3 85
11/03/2022 08:08:32 82.38 84.36 93.64 83.2 83.5 83.3 83.41 85.64 95.74 84.8 84.3 85
11/03/2022 08:08:33 82.86 83.43 92.3 83.2 83.5 83.3 85.46 85.55 94.43 84.9 84.3 85
11/03/2022 08:08:34 85.2 85.18 89.01 83.2 83.5 83.3 87.67 87.42 90.72 84.9 84.3 85
11/03/2022 08:08:35 83.81 85.68 86.51 83.2 83.5 83.3 86.94 87.7 87.7 84.9 84.3 85
11/03/2022 08:08:36 86.65 86.27 86.51 83.2 83.5 83.3 87.54 87.69 87.7 84.9 84.4 85
11/03/2022 08:08:37 83.6 86.06 86.51 83.2 83.5 83.3 86.41 87.5 87.7 84.9 84.4 85
11/03/2022 08:08:38 80.51 84.81 86.51 83.2 83.5 83.3 84.73 87.1 87.7 84.9 84.4 85
11/03/2022 08:08:39 80.37 82.72 86.51 83.2 83.5 83.3 84.27 85.79 87.7 84.9 84.4 85
11/03/2022 08:08:40 85.09 84.31 86.51 83.2 83.5 83.3 86.79 86.39 87.7 84.9 84.4 85
11/03/2022 08:08:41 85.96 85.68 86.51 83.2 83.5 83.3 87.13 87.06 87.7 85 84.4 85
11/03/2022 08:08:42 83.14 85.27 86.51 83.3 83.5 83.3 86.15 86.9 87.7 85 84.4 85
11/03/2022 08:08:43 81.07 83.93 86.27 83.3 83.5 83.3 84.29 86.29 87.7 85 84.4 85
11/03/2022 08:08:44 83.16 83.49 86.27 83.3 83.4 83.3 85.6 85.88 87.7 85 84.3 85
11/03/2022 08:08:45 85.37 85.71 86.27 83.3 83.4 83.4 86.67 87.23 87.7 85 84.3 85
11/03/2022 08:08:46 75.42 83.82 86.27 83.3 82.3 83.4 81.45 85.72 87.7 85 83.8 85
11/03/2022 08:08:47 79.66 81.46 86.27 83.3 82.3 83.4 82.91 84.07 87.7 85 83.8 85
11/03/2022 08:08:48 85 84.34 86.27 83.3 82.3 83.4 85.36 84.83 87.7 85 83.8 85
11/03/2022 08:08:49 79.25 83.66 86.27 83.3 82.3 83.4 82.89 84.83 87.7 85 83.8 85
11/03/2022 08:08:50 83.25 83.17 86.27 83.3 82.3 83.4 85.48 85.14 87.7 85 83.8 85
11/03/2022 08:08:51 83.72 85.24 86.27 83.3 82.3 83.4 85.55 86.48 87.7 85 83.8 85
11/03/2022 08:08:52 81.36 83.09 86.27 83.3 82.3 83.4 84.58 85.1 87.7 85 83.8 85
11/03/2022 08:08:53 78.41 81.65 86.27 83.3 82.2 83.4 83.27 84.63 87.7 85 83.8 85
11/03/2022 08:08:54 75.21 80.02 86.27 83.3 82.2 83.4 82 83.91 87.7 85 83.8 85
11/03/2022 08:08:55 76.31 77.78 86.27 83.1 82.2 83.4 82.41 82.92 87.7 84.9 83.8 85
11/03/2022 08:08:56 75.53 77.13 86.27 83 82.2 83.4 82.33 82.68 87.7 84.9 83.7 85
11/03/2022 08:08:57 72.85 76.19 86.27 83 82.2 83.4 82.25 82.47 87.7 84.9 83.8 85
11/03/2022 08:08:58 70.6 74.41 86.27 83 82.2 83.4 82.21 82.36 87.7 84.9 83.8 85
11/03/2022 08:08:59 70.03 72.27 86.27 83 82.2 83.4 82.56 82.45 87.7 84.9 83.7 85
11/03/2022 08:09:00 68.32 70.94 86.27 83 82.2 83.4 82.38 82.46 87.7 84.9 83.7 85
11/03/2022 08:09:01 67.83 69.56 86.27 82.9 82.2 83.4 82.36 82.43 87.7 84.9 83.7 85
11/03/2022 08:09:02 78.11 77.14 86.27 82.9 82.2 83.4 83.7 83.42 87.7 84.9 83.7 85
11/03/2022 08:09:03 83.22 82.76 86.27 82.9 82.2 83.4 85.64 85.34 87.7 84.9 83.7 85
11/03/2022 08:09:04 81.46 82.68 86.27 82.8 82.2 83.4 85.3 85.53 87.7 84.5 83.7 85
11/03/2022 08:09:05 76.07 81.93 86.27 82.4 82.2 83.4 81.31 85.25 87.69 84 83.7 85
11/03/2022 08:09:06 73.8 79.06 86.06 81.9 82.2 83.4 75.64 82.87 87.5 83.6 83.7 85
11/03/2022 08:09:07 78.84 79.46 85.71 81.9 82.2 83.4 79.52 80.81 87.23 83.5 83.7 85
11/03/2022 08:09:08 72.31 77.56 85.71 81.9 82.1 83.4 77.36 79.39 87.23 83.5 83.7 85
11/03/2022 08:09:09 74.64 75.27 85.71 81.9 82.1 83.4 78.17 78.53 87.23 83.5 83.7 85
11/03/2022 08:09:10 76.11 76.6 85.71 81.9 82.1 83.4 77.26 78.41 87.23 83.5 83.7 85
11/03/2022 08:09:11 78.41 78.54 85.71 81.9 82.1 83.3 78.48 78.92 87.23 83.5 83.7 85
11/03/2022 08:09:12 80.63 80.6 85.71 81.9 82.1 83.3 81.91 81.45 87.23 83.5 83.7 85
11/03/2022 08:09:13 78.46 80.57 85.71 81.9 82.1 83.3 79.83 81.33 87.23 83.5 83.7 85
11/03/2022 08:09:14 82.13 81.59 85.71 81.9 82.1 83.3 83.62 82.94 87.23 83.5 83.7 85
11/03/2022 08:09:15 81.86 82.34 85.24 81.9 82.1 83.3 83.06 83.34 86.48 83.5 83.7 85
11/03/2022 08:09:16 85.44 84.57 85.24 81.9 82.1 83.3 85.7 85.11 86.48 83.6 83.7 85
11/03/2022 08:09:17 82.52 84.65 85.24 81.9 82.1 83.3 82.53 84.98 86.48 83.6 83.7 85
11/03/2022 08:09:18 73.85 83.22 85.24 81.9 82.1 83.3 76.94 83.44 86.48 83.5 83.7 85
11/03/2022 08:09:19 83.96 82.86 85.24 81.9 82.1 83.3 84.91 83.72 86.48 83.5 83.7 85
11/03/2022 08:09:20 76.41 82.34 85.24 81.9 82.1 83.3 76.91 83.41 86.48 83.5 83.7 85
11/03/2022 08:09:21 86.58 84.8 84.8 82 82.1 83.3 87.1 85.35 85.53 83.6 83.7 85
11/03/2022 08:09:22 82.9 84.5 84.8 82 82.1 83.3 83.5 85.38 85.53 83.6 83.7 85
11/03/2022 08:09:23 81.93 83.62 84.8 82 82.1 83.3 82.81 84.01 85.53 83.6 83.6 85
11/03/2022 08:09:24 81.45 82.6 84.8 82 82 83.3 82.13 83.28 85.53 83.6 83.6 85
11/03/2022 08:09:25 79.09 82.08 84.8 82 82 83.3 80.68 82.62 85.53 83.6 83.6 85
11/03/2022 08:09:26 84.9 84.18 84.8 82 82 83.3 84.6 84.12 85.53 83.6 83.6 85
11/03/2022 08:09:27 75.06 83.15 84.8 82 82 83.3 77.86 83.23 85.53 83.6 83.6 85
11/03/2022 08:09:28 73.52 79.9 84.8 82 82 83.3 78.13 80.7 85.53 83.6 83.6 85
11/03/2022 08:09:29 82.24 81.01 84.8 82 82 83.3 83.68 82.65 85.53 83.6 83.6 84.9
11/03/2022 08:09:30 78.48 80.64 84.8 82 82 83.3 80.41 82.39 85.53 83.6 83.6 84.9
11/03/2022 08:09:31 69.18 79.2 84.8 82 82 83.3 73.91 81.07 85.53 83.6 83.6 84.9
11/03/2022 08:09:32 84.19 82.72 84.8 82 82 83.3 84.79 83.47 85.53 83.6 83.6 84.9
11/03/2022 08:09:33 84.75 84.65 84.8 82 82 83.3 85.69 85.32 85.53 83.6 83.6 84.9
11/03/2022 08:09:34 84.24 84.5 84.8 82 82 83.3 85.11 85.17 85.38 83.6 83.6 84.9
11/03/2022 08:09:35 84.37 85.33 85.33 81.9 82 83.3 84.56 85.67 85.67 83.5 83.6 84.9
11/03/2022 08:09:36 81.22 83.52 85.33 81.9 82 83.3 81.81 84.27 85.67 83.5 83.6 84.9
11/03/2022 08:09:37 84.88 84.88 85.33 81.9 82 83.3 84.93 84.98 85.67 83.5 83.6 84.9
11/03/2022 08:09:38 80.22 84.44 85.33 81.9 82 83.3 81.2 84.59 85.67 83.5 83.6 84.9
11/03/2022 08:09:39 65.89 82.05 85.33 81.8 82 83.3 71.7 82.49 85.67 83.4 83.6 84.9
11/03/2022 08:09:40 73.03 77.98 85.33 81.7 82 83.3 76.78 78.93 85.67 83.4 83.6 84.9
11/03/2022 08:09:41 72.16 75.31 85.33 81.7 82 83.3 76.11 77.34 85.67 83.4 83.6 84.9
11/03/2022 08:09:42 80.55 79.12 85.33 81.7 82 83.3 81.6 80.36 85.67 83.3 83.6 84.9
11/03/2022 08:09:43 74.54 79.02 85.33 81.7 82 83.3 78.11 80.28 85.67 83.3 83.6 84.9
11/03/2022 08:09:44 66.01 76.55 85.33 81.7 82 83.3 71.52 78.86 85.67 83.3 83.6 84.9
11/03/2022 08:09:45 83.41 81.99 85.33 81.7 82 83.3 84.25 82.86 85.67 83.3 83.6 84.9
11/03/2022 08:09:46 81.46 82.79 85.33 81.7 82 83.3 83 83.54 85.67 83.3 83.6 84.9
11/03/2022 08:09:47 79.44 81.37 85.33 81.7 82 83.3 82.02 83.16 85.67 83.3 83.6 84.9
11/03/2022 08:09:48 79.32 80.31 85.33 81.7 82 83.3 80.84 82.26 85.67 83.3 83.6 84.9
11/03/2022 08:09:49 74.14 79.83 85.33 81.7 82 83.3 77.54 81.58 85.67 83.3 83.6 84.9
11/03/2022 08:09:50 81.55 81.17 85.33 81.7 82 83.3 82.57 82.21 85.67 83.3 83.6 84.9
11/03/2022 08:09:51 85.79 85.04 85.33 81.7 82 83.3 87.39 86.32 86.32 83.4 83.6 84.9
11/03/2022 08:09:52 86.21 86.48 86.48 81.8 82 83.3 87.47 87.46 87.46 83.4 83.6 84.9
11/03/2022 08:09:53 85.93 86.38 86.48 81.8 82 83.3 87.37 87.76 87.76 83.4 83.6 84.9
11/03/2022 08:09:54 85.85 87.58 87.58 81.8 82 83.3 86.72 88.56 88.56 83.4 83.6 84.9
11/03/2022 08:09:55 84.93 86.07 87.58 81.8 82 83.3 85.22 86.96 88.56 83.4 83.6 84.9
11/03/2022 08:09:56 83.47 84.87 87.58 81.8 82 83.3 85.17 85.75 88.56 83.5 83.6 84.9
11/03/2022 08:09:57 85.42 85.82 87.58 81.9 82.1 83.3 86.03 86.66 88.56 83.5 83.6 85
11/03/2022 08:09:58 86.02 86.45 87.58 81.9 82.1 83.3 86.5 87.12 88.56 83.5 83.6 85
11/03/2022 08:09:59 82.19 85.27 87.58 81.9 82.1 83.3 83.12 85.85 88.56 83.5 83.6 85
11/03/2022 08:10:00 72.26 83.27 87.58 81.9 82.1 83.3 75.73 84.05 88.56 83.5 83.6 85
11/03/2022 08:10:01 83.57 83 87.58 81.6 82.1 83.3 84.51 83.86 88.56 83.3 83.6 85
11/03/2022 08:10:02 82.52 84.15 87.58 81.6 82.1 83.3 82.32 84.35 88.56 83.3 83.6 85
11/03/2022 08:10:03 67.04 81.77 87.58 81.6 82.1 83.3 73.05 82.24 88.56 83.3 83.6 85
11/03/2022 08:10:04 65.58 77.74 87.58 81.6 82.1 83.3 72.12 78.73 88.56 83.3 83.6 84.9
11/03/2022 08:10:05 71.28 74.26 87.58 81.6 82.1 83.3 75.48 76.39 88.56 83.3 83.6 84.9
11/03/2022 08:10:06 71.84 72.44 87.58 81.6 82.1 83.3 75.56 75.87 88.56 83.3 83.6 84.9
11/03/2022 08:10:07 77.81 76.82 87.58 81.6 82.1 83.3 81.29 80.33 88.56 83.3 83.6 84.9
11/03/2022 08:10:08 77.43 78.02 87.58 81.6 82.1 83.3 80.69 81.15 88.56 83.3 83.6 84.9
11/03/2022 08:10:09 82.59 81.78 87.58 81.6 82.1 83.3 84.07 83.56 88.56 83.3 83.5 84.9
11/03/2022 08:10:10 75.81 81.43 87.58 81.6 82.1 83.3 77.23 83.21 88.56 83.3 83.5 84.9
11/03/2022 08:10:11 78.95 79.12 87.58 81.6 82.1 83.3 80.69 80.89 88.56 83.3 83.5 84.9
11/03/2022 08:10:12 84.9 84.01 87.58 81.6 82.1 83.3 85.7 84.78 88.56 83.3 83.5 84.9
11/03/2022 08:10:13 82.11 84.01 87.58 81.7 82.1 83.3 83.9 84.9 88.56 83.3 83.5 84.9
11/03/2022 08:10:14 87.39 86.27 87.58 81.7 82.1 83.3 88.25 87.28 88.56 83.4 83.6 84.9
11/03/2022 08:10:15 81.53 85.81 87.58 81.7 82.1 83.3 82.45 86.67 88.56 83.4 83.6 84.9
11/03/2022 08:10:16 81.05 84.17 87.58 81.7 82.1 83.3 81.63 84.83 88.56 83.4 83.6 84.9
11/03/2022 08:10:17 72.86 81.7 87.58 81.7 82.1 83.3 76.19 82.61 88.56 83.4 83.6 84.9
11/03/2022 08:10:18 70.73 78.23 87.58 81.7 82.1 83.3 75.2 79.69 88.56 83.4 83.6 84.9
11/03/2022 08:10:19 64.95 75.02 87.58 81.7 82.1 83.3 71.61 77.34 88.56 83.4 83.6 84.9
11/03/2022 08:10:20 68.67 71.4 87.58 81.7 82.1 83.3 74.04 74.74 88.56 83.4 83.5 84.9
11/03/2022 08:10:21 72.14 71.86 87.58 81.7 82 83.3 76.72 76.31 88.56 83.3 83.5 84.9
11/03/2022 08:10:22 70.66 71.36 87.58 81.7 82 83.3 75.86 76.11 88.56 83.3 83.5 84.9
11/03/2022 08:10:23 67.47 70.92 87.58 81.6 82 83.3 72.84 75.84 88.56 83.3 83.5 84.9
11/03/2022 08:10:24 64.25 69.24 86.45 81.6 82 83.3 71.49 74.31 87.28 83.3 83.5 84.9
11/03/2022 08:10:25 65.02 66.72 86.45 81.6 82 83.3 71.24 72.74 87.28 83.3 83.5 84.9
11/03/2022 08:10:26 71.24 70.58 86.45 81.5 82 83.3 75.17 74.59 87.28 83.2 83.5 84.9
11/03/2022 08:10:27 65.74 70.54 86.45 81.5 82 83.3 72.55 74.57 87.28 83.2 83.5 84.9
11/03/2022 08:10:28 63.73 68.03 86.27 81.5 82 83.3 71.4 73.31 87.28 83.2 83.5 84.9
11/03/2022 08:10:29 80.95 79.68 86.27 81.5 82 83.3 81.96 80.74 87.28 83.2 83.5 84.9
11/03/2022 08:10:30 71.29 78.84 86.27 81.5 82 83.3 75.86 80.12 87.28 83.2 83.5 84.9
11/03/2022 08:10:31 69.02 75.66 86.27 81.4 82 83.3 75.2 77.96 87.28 83.2 83.5 84.9
11/03/2022 08:10:32 70.52 72.63 86.27 81.4 81.9 83.3 74.71 76.28 87.28 83.2 83.5 84.9
11/03/2022 08:10:33 74.82 74 86.27 81.4 81.9 83.3 77.35 76.68 87.28 83.2 83.5 84.9
11/03/2022 08:10:34 70.73 74.32 86.27 81.4 81.9 83.3 74.3 76.79 87.28 83.2 83.5 84.9
11/03/2022 08:10:35 72.38 73.57 86.27 81.4 81.9 83.3 76 76.68 87.28 83.2 83.4 84.9
11/03/2022 08:10:36 67.39 71.53 86.27 81.3 81.9 83.3 73.02 75.27 87.28 83.1 83.4 84.9
11/03/2022 08:10:37 69.21 70.09 86.27 81.2 81.9 83.3 73.98 74.36 87.28 83 83.4 84.9
11/03/2022 08:10:38 72.81 72.83 86.27 81.2 81.9 83.3 74.3 74.62 87.28 83 83.4 84.9
11/03/2022 08:10:39 71.95 72.69 86.27 81.2 81.9 83.3 76.02 75.69 87.28 83 83.4 84.9
11/03/2022 08:10:40 68.68 71.8 86.27 81.2 81.9 83.3 74.73 75.36 87.28 83 83.4 84.9
11/03/2022 08:10:41 75.25 74.76 86.27 81.1 81.9 83.3 77 76.9 87.28 83 83.4 84.9
11/03/2022 08:10:42 73.2 75.31 86.27 81.1 81.9 83.3 75.78 77.21 87.28 83 83.4 84.9
11/03/2022 08:10:43 73.45 73.78 86.27 81.1 81.9 83.3 77.35 76.99 87.28 83 83.4 84.9
11/03/2022 08:10:44 77.24 76.6 85.81 81.1 81.9 83.3 80.15 79.38 86.67 83 83.4 84.9
11/03/2022 08:10:45 74.97 76.65 84.17 81.1 81.9 83.3 78.31 79.5 84.83 82.9 83.4 84.9
11/03/2022 08:10:46 65.53 75.38 81.7 81.1 81.9 83.3 71.5 78.44 82.61 82.9 83.4 84.9
11/03/2022 08:10:47 68.67 71.81 79.68 81 81.9 83.3 74.99 75.54 80.74 82.7 83.4 84.9
11/03/2022 08:10:48 71.65 71.4 79.68 81 81.9 83.3 75.84 75.77 80.74 82.7 83.3 84.9
11/03/2022 08:10:49 73.44 72.83 79.68 81 81.9 83.3 76.32 76.16 80.74 82.6 83.3 84.9
11/03/2022 08:10:50 79.12 78.21 79.68 81 81.8 83.3 84.49 82.95 82.95 82.6 83.3 84.9
11/03/2022 08:10:51 82.06 81.6 81.6 81 81.9 83.3 81.59 82.15 82.95 82.6 83.3 84.9
11/03/2022 08:10:52 76.03 81.47 81.6 81 81.8 83.3 77.51 81.99 82.95 82.6 83.3 84.9
11/03/2022 08:10:53 77.56 78.88 81.6 81 81.8 83.3 79.54 79.86 82.95 82.6 83.3 84.9
11/03/2022 08:10:54 75.78 78.28 81.6 81 81.8 83.3 77.47 79.81 82.95 82.6 83.3 84.9
11/03/2022 08:10:55 75.57 77.09 81.6 81 81.8 83.3 76.77 78.72 82.95 82.6 83.3 84.9
11/03/2022 08:10:56 81.86 81.29 81.6 81 81.8 83.3 83.4 82.98 82.98 82.6 83.3 84.9
11/03/2022 08:10:57 83.03 83.09 83.09 81 81.8 83.3 83.59 84.02 84.02 82.6 83.3 84.9
11/03/2022 08:10:58 79.53 82.24 83.09 81 81.8 83.3 79.82 83.04 84.02 82.6 83.3 84.9
11/03/2022 08:10:59 82.96 82.67 83.09 81 81.8 83.3 81.76 81.97 84.02 82.6 83.3 84.9
11/03/2022 08:11:00 76.34 82.36 83.09 81 81.8 83.3 77.59 81.66 84.02 82.6 83.3 84.9
11/03/2022 08:11:01 67.78 79.42 83.09 81 81.8 83.2 72.93 79.42 84.02 82.6 83.3 84.8
11/03/2022 08:11:02 65.04 75.58 83.09 81 81.8 83.2 71.88 76.48 84.02 82.6 83.3 84.8
11/03/2022 08:11:03 79.07 78.3 83.09 81 81.8 83.2 81.19 80.27 84.02 82.6 83.3 84.8
11/03/2022 08:11:04 83.93 83.81 83.81 81 81.8 83.2 85.49 85.27 85.27 82.6 83.3 84.8
11/03/2022 08:11:05 78.2 81.41 83.81 81 81.8 83.2 78.85 83.17 85.27 82.6 83.3 84.8
11/03/2022 08:11:06 80.69 80.5 83.81 81 81.8 83.2 80.08 81.31 85.27 82.6 83.3 84.8
11/03/2022 08:11:07 82.51 82.14 83.81 81 81.9 83.2 84.24 83.35 85.27 82.6 83.3 84.8
11/03/2022 08:11:08 81.82 82.09 83.81 81 81.9 83.2 82.08 83.48 85.27 82.6 83.3 84.8
11/03/2022 08:11:09 78.38 81.8 83.81 81 81.9 83.2 78.25 82.32 85.27 82.6 83.3 84.8
11/03/2022 08:11:10 81.62 81.29 83.81 80.9 81.9 83.2 81.84 81.65 85.27 82.5 83.3 84.8
11/03/2022 08:11:11 85.17 84.17 84.17 81 81.9 83.2 86.13 85.05 85.27 82.6 83.3 84.8
11/03/2022 08:11:12 86.55 86.57 86.57 81 81.9 83.2 87.55 87.47 87.47 82.6 83.3 84.8
11/03/2022 08:11:13 86.11 86.03 86.57 81.1 81.9 83.2 86.8 86.72 87.47 82.6 83.3 84.8
11/03/2022 08:11:14 82.73 85.93 86.57 81.1 81.9 83.2 83.12 86.68 87.47 82.7 83.3 84.8
11/03/2022 08:11:15 82.58 84.29 86.57 81 81.9 83.2 83.44 84.82 87.47 82.6 83.3 84.8
11/03/2022 08:11:16 76.72 83.28 86.57 81 81.9 83.2 79.01 83.94 87.47 82.6 83.3 84.8
11/03/2022 08:11:17 77.22 80.23 86.57 81 81.9 83.2 80.51 81.44 87.47 82.6 83.3 84.8
11/03/2022 08:11:18 81.93 81.41 86.57 81 81.9 83.2 83.62 83.04 87.47 82.6 83.3 84.8
11/03/2022 08:11:19 76.22 81.33 86.57 81 81.9 83.2 77.89 82.98 87.47 82.6 83.3 84.8
11/03/2022 08:11:20 76.99 78.52 86.57 81 81.9 83.2 78.38 80.26 87.47 82.6 83.3 84.8
11/03/2022 08:11:21 77.68 78.88 86.57 81 81.9 83.2 79.12 79.87 87.47 82.6 83.3 84.8
11/03/2022 08:11:22 76.2 77.78 86.57 80.9 81.9 83.2 77.74 79.1 87.47 82.6 83.3 84.8
11/03/2022 08:11:23 65.32 76.45 86.57 80.9 81.9 83.2 72.58 78.03 87.47 82.6 83.3 84.8
11/03/2022 08:11:24 71.51 73.76 86.57 80.9 81.9 83.2 77.1 77.62 87.47 82.6 83.3 84.8
11/03/2022 08:11:25 64.49 71.41 86.57 80.9 81.9 83.2 71.59 75.96 87.47 82.6 83.3 84.8
11/03/2022 08:11:26 69.28 70.29 86.57 80.9 81.9 83.2 72.74 73.99 87.47 82.6 83.3 84.8
11/03/2022 08:11:27 72.2 71.93 86.57 80.9 81.9 83.2 75.79 75.45 87.47 82.6 83.3 84.8
11/03/2022 08:11:28 85.39 83.43 86.57 81 81.9 83.2 85.23 83.44 87.47 82.6 83.3 84.8
11/03/2022 08:11:29 77.09 83.46 86.57 81 81.9 83.2 78.5 83.47 87.47 82.6 83.3 84.8
11/03/2022 08:11:30 73.78 80.44 86.57 80.9 81.9 83.2 75.55 80.92 87.47 82.6 83.3 84.8
11/03/2022 08:11:31 72.53 77.47 86.57 80.9 81.9 83.2 74.55 78.31 87.47 82.6 83.3 84.8
11/03/2022 08:11:32 72.25 75.09 86.57 80.9 81.9 83.2 74.38 76.4 87.47 82.6 83.3 84.8
11/03/2022 08:11:33 74.57 74.68 86.57 80.9 81.9 83.2 76.76 76.67 87.47 82.6 83.3 84.8
11/03/2022 08:11:34 73.02 75.4 86.57 80.9 81.9 83.2 76.42 77.76 87.47 82.6 83.3 84.8
11/03/2022 08:11:35 74.24 74.44 86.57 80.9 81.9 83.2 76.23 76.35 87.47 82.6 83.3 84.8
11/03/2022 08:11:36 82.81 81.68 86.57 80.9 81.9 83.2 85.98 84.84 87.47 82.6 83.3 84.8
11/03/2022 08:11:37 83.71 84.21 86.57 80.9 81.9 83.2 87.71 88.09 88.09 82.6 83.3 84.8
11/03/2022 08:11:38 67.1 82.25 86.57 80.9 81.9 83.2 72.61 85.89 88.09 82.6 83.3 84.8
11/03/2022 08:11:39 64.61 78.18 86.57 80.9 81.9 83.2 71.63 81.95 88.09 82.6 83.3 84.8
11/03/2022 08:11:40 64.62 74.25 86.57 80.9 81.9 83.2 70.92 78.31 88.09 82.6 83.3 84.8
11/03/2022 08:11:41 66.21 70.72 86.57 80.9 81.9 83.2 71.58 75.23 88.09 82.6 83.3 84.8
11/03/2022 08:11:42 78.39 76.98 86.03 80.9 81.9 83.2 78.45 77.26 88.09 82.6 83.3 84.8
11/03/2022 08:11:43 67.35 75.88 85.93 80.9 81.9 83.2 71.35 76.68 88.09 82.6 83.3 84.8
11/03/2022 08:11:44 72.35 73.33 84.29 80.9 81.9 83.2 75.06 75.45 88.09 82.6 83.3 84.8
11/03/2022 08:11:45 75.04 75.34 84.21 80.9 81.9 83.2 78.52 78.31 88.09 82.6 83.3 84.8
11/03/2022 08:11:46 67.19 74.84 84.21 80.9 81.9 83.2 72.84 77.87 88.09 82.6 83.3 84.8
11/03/2022 08:11:47 74.98 74.68 84.21 80.8 81.9 83.2 77.25 77.18 88.09 82.6 83.3 84.8
11/03/2022 08:11:48 66.11 73.84 84.21 80.8 81.9 83.2 72.29 76.53 88.09 82.6 83.3 84.8
11/03/2022 08:11:49 66.62 70.66 84.21 80.8 81.9 83.2 72.41 74.4 88.09 82.6 83.3 84.8
11/03/2022 08:11:50 66.79 68.66 84.21 80.8 81.9 83.2 71.9 73.26 88.09 82.5 83.3 84.8
11/03/2022 08:11:51 64.63 67.55 84.21 80.8 81.9 83.2 71.32 72.46 88.09 82.5 83.3 84.8
11/03/2022 08:11:52 66.06 66.16 84.21 80.8 81.9 83.2 72.65 72.41 88.09 82.5 83.3 84.8
11/03/2022 08:11:53 65.63 66.29 84.21 80.8 81.9 83.2 71.89 72.37 88.09 82.5 83.3 84.8
11/03/2022 08:11:54 63.58 65.77 84.21 80.8 81.9 83.2 71.09 72.06 88.09 82.5 83.3 84.8
11/03/2022 08:11:55 65 65.45 84.21 80.8 81.9 83.2 72.17 72.21 88.09 82.5 83.3 84.8
11/03/2022 08:11:56 63.11 64.52 84.21 80.8 81.9 83.2 71.36 71.82 88.09 82.5 83.3 84.8
11/03/2022 08:11:57 69.03 68.16 84.21 80.8 81.8 83.2 74.67 74.18 88.09 82.5 83.3 84.8
11/03/2022 08:11:58 66.92 67.82 84.21 80.8 81.8 83.2 72.19 73.43 88.09 82.5 83.3 84.8
11/03/2022 08:11:59 66.16 67.11 84.21 80.8 81.8 83.2 72.22 72.64 88.09 82.5 83.3 84.8
11/03/2022 08:12:00 68.51 68.45 84.21 80.8 81.8 83.2 72.95 73.01 88.09 82.5 83.2 84.8
11/03/2022 08:12:01 79.09 77.89 84.21 80.8 81.8 83.2 81.34 80.22 88.09 82.5 83.2 84.8
11/03/2022 08:12:02 78.11 78.9 84.21 80.8 81.8 83.2 80.36 81.07 88.09 82.6 83.2 84.8
11/03/2022 08:12:03 70.62 77.59 84.21 80.8 81.8 83.2 74.46 80 88.09 82.6 83.2 84.8
11/03/2022 08:12:04 76.66 76.33 84.21 80.8 81.8 83.2 78.02 78.14 88.09 82.5 83.2 84.8
11/03/2022 08:12:05 75.88 76.85 84.21 80.8 81.8 83.2 78.52 78.85 88.09 82.5 83.2 84.8
11/03/2022 08:12:06 70.07 75.77 84.21 80.8 81.8 83.2 72.98 78.17 88.09 82.5 83.2 84.8
11/03/2022 08:12:07 72.47 73.53 82.25 80.8 81.8 83.2 76.24 76.36 85.89 82.5 83.2 84.8
11/03/2022 08:12:08 75.03 74.37 78.9 80.8 81.8 83.2 78.04 77.66 81.95 82.5 83.2 84.8
11/03/2022 08:12:09 76.7 76.65 78.9 80.8 81.8 83.2 78.66 78.91 81.07 82.5 83.2 84.8
11/03/2022 08:12:10 67.15 75.52 78.9 80.8 81.8 83.2 71.76 77.9 81.07 82.5 83.2 84.8
11/03/2022 08:12:11 66.56 72.08 78.9 80.8 81.8 83.2 72.33 75.08 81.07 82.5 83.2 84.8
11/03/2022 08:12:12 74.27 73.45 78.9 80.8 81.8 83.2 76.61 76.13 81.07 82.5 83.2 84.8
11/03/2022 08:12:13 73.24 74.17 78.9 80.8 81.8 83.2 76.93 77.28 81.07 82.5 83.2 84.8
11/03/2022 08:12:14 65.01 73.01 78.9 80.8 81.8 83.2 72.04 76.33 81.07 82.5 83.2 84.8
11/03/2022 08:12:15 72.99 72.57 78.9 80.8 81.8 83.2 76.24 75.92 81.07 82.5 83.2 84.8
11/03/2022 08:12:16 78.8 78.29 78.9 80.8 81.8 83.2 79.73 79.56 81.07 82.5 83.2 84.8
11/03/2022 08:12:17 70.78 76.49 78.9 80.8 81.8 83.2 73.65 77.99 81.07 82.5 83.2 84.8
11/03/2022 08:12:18 69.84 73.88 78.9 80.8 81.8 83.2 72.84 75.85 81.07 82.5 83.2 84.8
11/03/2022 08:12:19 68.28 71.66 78.9 80.8 81.7 83.2 72.22 74.14 81.07 82.5 83.2 84.8
11/03/2022 08:12:20 69.36 69.93 78.9 80.8 81.7 83.2 73.91 73.99 81.07 82.5 83.2 84.8
11/03/2022 08:12:21 69.36 70.4 78.9 80.8 81.7 83.2 75.86 76.24 81.07 82.5 83.2 84.8
11/03/2022 08:12:22 68.36 68.94 78.9 80.8 81.7 83.2 72.43 74.62 81.07 82.5 83.2 84.8
11/03/2022 08:12:23 69.79 69.53 78.9 80.8 81.7 83.2 73.3 73.58 81.07 82.5 83.2 84.8
11/03/2022 08:12:24 76.26 75.25 78.9 80.8 81.7 83.2 79.08 77.81 81.07 82.5 83.2 84.8
11/03/2022 08:12:25 77.55 77.19 78.9 80.8 81.7 83.2 78.88 79.08 81.07 82.5 83.2 84.8
11/03/2022 08:12:26 74.88 76.36 78.9 80.8 81.7 83.2 77.91 78.77 81.07 82.5 83.2 84.8
11/03/2022 08:12:27 69.85 75.57 78.9 80.8 81.7 83.2 75.08 78.01 81.07 82.5 83.2 84.8
11/03/2022 08:12:28 74.39 74.51 78.9 80.8 81.7 83.2 76.84 77.11 81.07 82.5 83.2 84.8
11/03/2022 08:12:29 72.63 74.06 78.9 80.8 81.7 83.2 76.25 76.91 81.07 82.5 83.2 84.8
11/03/2022 08:12:30 77.45 76.7 78.9 80.8 81.7 83.2 80.77 79.78 81.07 82.5 83.2 84.8
11/03/2022 08:12:31 76.52 77.64 78.9 80.8 81.7 83.2 80.45 81.25 81.25 82.5 83.2 84.8
11/03/2022 08:12:32 72.04 76.19 78.29 80.8 81.7 83.2 76.02 79.77 81.25 82.5 83.2 84.8
11/03/2022 08:12:33 70.72 73.53 78.29 80.8 81.7 83.2 75.15 77.65 81.25 82.5 83.2 84.8
11/03/2022 08:12:34 68.59 72.04 78.29 80.8 81.7 83.2 74.26 76.3 81.25 82.5 83.2 84.8
11/03/2022 08:12:35 79.63 78.36 78.36 80.8 81.7 83.2 80.43 79.29 81.25 82.5 83.2 84.8
11/03/2022 08:12:36 69.58 77.81 78.36 80.8 81.7 83.2 73.83 79.16 81.25 82.5 83.2 84.8
11/03/2022 08:12:37 76.02 76.12 78.36 80.8 81.7 83.2 77.82 77.85 81.25 82.5 83.2 84.8
11/03/2022 08:12:38 71.28 76.13 78.36 80.8 81.7 83.2 75.62 77.87 81.25 82.5 83.2 84.8
11/03/2022 08:12:39 73.15 73.86 78.36 80.8 81.7 83.2 75.78 76.45 81.25 82.5 83.2 84.8
11/03/2022 08:12:40 70.11 74.15 78.36 80.8 81.7 83.2 73.93 76.7 81.25 82.5 83.2 84.8
11/03/2022 08:12:41 69.55 71.62 78.36 80.7 81.7 83.2 72.74 74.81 81.25 82.5 83.2 84.8
11/03/2022 08:12:42 66.54 70.64 78.36 80.7 81.7 83.2 71.94 73.74 81.25 82.5 83.2 84.8
11/03/2022 08:12:43 66.12 68.56 78.36 80.7 81.7 83.2 71.84 72.71 81.25 82.5 83.2 84.8
11/03/2022 08:12:44 70.92 70.11 78.36 80.7 81.7 83.2 73.9 73.44 81.25 82.5 83.2 84.8
11/03/2022 08:12:45 68.03 70.39 78.36 80.7 81.7 83.2 72.51 73.52 81.25 82.4 83.2 84.8
11/03/2022 08:12:46 64.44 68.4 78.36 80.7 81.7 83.2 71.01 72.66 81.25 82.4 83.2 84.8
11/03/2022 08:12:47 64.05 66.44 78.36 80.7 81.7 83.2 70.87 71.68 81.25 82.4 83.1 84.8
11/03/2022 08:12:48 64.19 65.1 78.36 80.7 81.7 83.2 71.05 71.19 81.25 82.4 83.1 84.8
11/03/2022 08:12:49 64.39 64.71 78.36 80.7 81.7 83.2 71.45 71.38 81.25 82.4 83.1 84.8
11/03/2022 08:12:50 72.95 71.05 78.36 80.7 81.7 83.2 75.49 74.34 81.25 82.4 83.1 84.8
11/03/2022 08:12:51 70.94 71.42 78.36 80.7 81.7 83.2 73.93 74.25 81.25 82.4 83.1 84.8
11/03/2022 08:12:52 69.47 71.24 78.36 80.7 81.7 83.2 73.88 74.27 81.25 82.4 83.1 84.8
11/03/2022 08:12:53 75.82 75.68 78.36 80.7 81.7 83.2 78.46 78.31 81.25 82.4 83.1 84.8
11/03/2022 08:12:54 77.09 76.9 78.36 80.7 81.7 83.2 79.88 79.6 81.25 82.4 83.1 84.8
11/03/2022 08:12:55 76.33 77.63 78.36 80.7 81.7 83.2 79.46 80.57 81.25 82.4 83.1 84.8
11/03/2022 08:12:56 72.59 76.23 78.36 80.7 81.7 83.2 75.97 79.19 81.25 82.4 83.1 84.8
11/03/2022 08:12:57 74.44 74.89 78.36 80.7 81.7 83.2 78.64 78.45 81.25 82.4 83.1 84.8
11/03/2022 08:12:58 74.62 75.14 78.36 80.7 81.7 83.2 77.48 78.71 81.25 82.4 83.1 84.8
11/03/2022 08:12:59 75.95 75.61 78.36 80.5 81.7 83.2 79.26 79.04 81.25 82.2 83.1 84.8
11/03/2022 08:13:00 77.53 77.84 78.36 80.2 81.7 83.2 80.05 80.56 81.25 81.9 83.1 84.8
11/03/2022 08:13:01 70.24 76.23 78.36 80.2 81.7 83.2 74.79 79.15 80.57 81.9 83.1 84.8
11/03/2022 08:13:02 69.52 73.38 78.36 80.2 81.7 83.2 73.89 76.86 80.57 81.9 83.1 84.8
11/03/2022 08:13:03 69.66 71.2 78.36 79.8 81.7 83.2 73.25 75.11 80.57 81.5 83.1 84.8
11/03/2022 08:13:04 84.08 82.83 82.83 79.8 81.7 83.2 83.44 82.07 82.07 81.5 83.1 84.8
11/03/2022 08:13:05 74.31 80.94 82.83 79.8 81.7 83.2 76.69 80.8 82.07 81.4 83.1 84.8
11/03/2022 08:13:06 74.84 78.06 82.83 79.8 81.7 83.2 77.18 78.73 82.07 81.4 83.1 84.8
11/03/2022 08:13:07 77.27 77.56 82.83 79.7 81.7 83.2 79.89 79.59 82.07 81.4 83.1 84.8
11/03/2022 08:13:08 75.42 77.1 82.83 79.7 81.7 83.2 77.56 79.39 82.07 81.4 83.1 84.8
11/03/2022 08:13:09 72.37 76.52 82.83 79.7 81.7 83.2 75.89 78.55 82.07 81.4 83.1 84.8
11/03/2022 08:13:10 68.67 74.43 82.83 79.6 81.7 83.2 72.92 77.05 82.07 81.3 83.1 84.8
11/03/2022 08:13:11 68.04 71.7 82.83 79.6 81.7 83.2 72.71 74.93 82.07 81.3 83.1 84.8
11/03/2022 08:13:12 66.8 69.99 82.83 79.5 81.7 83.2 71.88 73.8 82.07 81.3 83.1 84.8
11/03/2022 08:13:13 68.05 68.29 82.83 79.5 81.7 83.2 72.62 72.69 82.07 81.2 83.1 84.8
11/03/2022 08:13:14 69.86 69.47 82.83 79.5 81.7 83.2 72.76 72.94 82.07 81.2 83.1 84.8
11/03/2022 08:13:15 68.31 69.52 82.83 79.4 81.7 83.2 72.58 72.77 82.07 81.2 83.1 84.8
11/03/2022 08:13:16 67.82 68.72 82.83 79.4 81.7 83.2 72.49 72.87 82.07 81.2 83.1 84.8
11/03/2022 08:13:17 69.78 69.51 82.83 79.4 81.6 83.2 80.43 79.31 82.07 81.2 83.1 84.8
11/03/2022 08:13:18 74.04 72.8 82.83 79.4 81.6 83.2 84.11 82.69 82.69 81.2 83.1 84.8
11/03/2022 08:13:19 70.17 72.23 82.83 79.4 81.6 83.2 83.2 83.04 83.04 81.2 83.1 84.8
11/03/2022 08:13:20 70.46 71.22 82.83 79.4 81.6 83.2 83.33 83.24 83.24 81.2 83.1 84.8
11/03/2022 08:13:21 69.4 70.75 82.83 79.3 81.6 83.2 83.42 83.37 83.37 81.2 83.1 84.8
11/03/2022 08:13:22 73 72.63 82.83 79.3 81.6 83.2 82.97 83.46 83.46 81.2 83.1 84.8
11/03/2022 08:13:23 71.21 72.72 82.83 79.3 81.6 83.2 75.71 82.97 83.46 81.2 83.1 84.8
11/03/2022 08:13:24 70.16 71.73 82.83 79.3 81.6 83.2 74.81 79.92 83.46 81.2 83.1 84.8
11/03/2022 08:13:25 70.2 71.04 82.83 79.3 81.6 83.2 73.96 77.45 83.46 81.2 83.1 84.8
11/03/2022 08:13:26 67.63 70.3 82.83 79.3 81.6 83.2 72.04 75.56 83.46 81.2 83.1 84.8
11/03/2022 08:13:27 68.45 68.77 82.83 79.3 81.6 83.2 72.85 73.68 83.46 81.2 83.1 84.8
11/03/2022 08:13:28 77.06 75.32 82.83 79.2 81.6 83.2 79.87 78.41 83.46 81.2 83.1 84.8
11/03/2022 08:13:29 76.23 76.06 82.83 79.2 81.6 83.2 78.98 78.86 83.46 81.1 83.1 84.8
11/03/2022 08:13:30 71.85 76.19 82.83 79.1 81.6 83.2 75.16 78.97 83.46 81.1 83.1 84.8
11/03/2022 08:13:31 80.71 79.49 82.83 79.1 81.6 83.2 86.04 84.61 84.61 81.1 83.1 84.8
11/03/2022 08:13:32 72.56 79.33 82.83 79.1 81.6 83.2 76.37 84.47 84.61 81.1 83.1 84.8
11/03/2022 08:13:33 69.7 76.26 82.83 79.1 81.6 83.2 72.4 81.12 84.61 81 83.1 84.8
11/03/2022 08:13:34 73.15 73.63 80.94 79 81.6 83.2 75.27 77.75 84.61 81 83.1 84.8
11/03/2022 08:13:35 69.78 73.15 79.49 79 81.6 83.2 73.32 76.29 84.61 80.9 83.1 84.8
11/03/2022 08:13:36 74.13 73.73 79.49 78.9 81.6 83.2 76 75.89 84.61 80.9 83.1 84.8
11/03/2022 08:13:37 73.24 74.62 79.49 78.8 81.6 83.2 74.93 76.32 84.61 80.8 83.1 84.8
11/03/2022 08:13:38 72.08 73.17 79.49 78.8 81.6 83.2 74.36 75.07 84.61 80.8 83.1 84.8
11/03/2022 08:13:39 70.77 72.39 79.49 78.8 81.6 83.1 74.93 75.25 84.61 80.7 83.1 84.7
11/03/2022 08:13:40 71.12 71.77 79.49 78.7 81.6 83.1 76.32 76 84.61 80.7 83.1 84.7
11/03/2022 08:13:41 70.64 71.39 79.49 78.7 81.6 83.1 74.6 75.92 84.61 80.6 83.1 84.7
11/03/2022 08:13:42 72.53 72.25 79.49 78.6 81.6 83.1 75.03 75.3 84.61 80.6 83.1 84.7
11/03/2022 08:13:43 70.03 71.89 79.49 78.6 81.6 83.1 73.22 74.99 84.61 80.6 83.1 84.7
11/03/2022 08:13:44 70.5 71.25 79.49 78.6 81.6 83.1 73.46 74.08 84.61 80.5 83.1 84.7
11/03/2022 08:13:45 71.33 71.25 79.49 78.5 81.6 83.1 73.84 73.93 84.61 80.5 83 84.7
11/03/2022 08:13:46 72.55 72.37 79.49 78.5 81.6 83.1 74.92 74.6 84.61 80.4 83 84.7
11/03/2022 08:13:47 71.38 72.24 79.49 78.5 81.6 83.1 73.98 74.69 84.61 80.4 83 84.7
11/03/2022 08:13:48 66.63 71.42 79.49 78.4 81.6 83.1 71.39 74.06 84.61 80.4 83 84.7
11/03/2022 08:13:49 72.54 71.7 79.49 78.4 81.6 83.1 74.93 74.3 84.61 80.3 83 84.7
11/03/2022 08:13:50 70.82 71.26 79.49 78.4 81.6 83.1 73.38 73.95 84.61 80.3 83 84.7
11/03/2022 08:13:51 70.03 71.1 79.49 78.3 81.6 83.1 73.32 73.67 84.61 80.3 83 84.7
11/03/2022 08:13:52 75.3 74.28 79.49 78.3 81.6 83.1 79.28 77.93 84.61 80.2 83 84.7
11/03/2022 08:13:53 70.58 73.58 79.49 78.3 81.6 83.1 75.4 77.49 84.61 80.2 83 84.7
11/03/2022 08:13:54 78.27 77.84 79.49 78.3 81.6 83.1 80.46 80.33 84.61 80.2 83 84.7
11/03/2022 08:13:55 76.02 77.03 79.49 78.3 81.6 83.1 78.58 79.46 84.61 80.2 83 84.7
11/03/2022 08:13:56 77.18 77.31 79.49 78.3 81.6 83.1 78.52 79.67 84.61 80.2 83 84.7
11/03/2022 08:13:57 74.64 76.99 79.49 78.3 81.5 83.1 76.66 78.75 84.61 80.2 83 84.7
11/03/2022 08:13:58 76.41 76.63 79.49 78.3 81.5 83.1 78.08 78.26 84.61 80.1 83 84.7
11/03/2022 08:13:59 73.51 76.04 79.49 78.3 81.5 83.1 76.24 77.82 84.61 80.1 83 84.7
11/03/2022 08:14:00 73.96 75.27 79.49 78.3 81.5 83.1 76.35 77.44 84.61 80.1 83 84.7
11/03/2022 08:14:01 75.67 75.67 79.33 78.3 81.5 83.1 77.49 77.51 84.47 80.1 83 84.7
11/03/2022 08:14:02 76.47 76.34 77.84 78.3 81.5 83.1 77.77 77.86 81.12 80.1 83 84.7
11/03/2022 08:14:03 73.86 76.1 77.84 78.3 81.5 83.1 75.84 77.69 80.33 80 83 84.7
11/03/2022 08:14:04 78.58 78.13 78.13 78.3 81.5 83.1 79.13 78.81 80.33 80 83 84.7
11/03/2022 08:14:05 75.06 77.27 78.13 78.3 81.5 83.1 76.75 78.17 80.33 80 83 84.7
11/03/2022 08:14:06 71.13 76.37 78.13 78.3 81.5 83.1 74 77.67 80.33 80 83 84.7
11/03/2022 08:14:07 76.83 76.46 78.13 78.2 81.5 83.1 77.72 77.51 80.33 80 83 84.7
11/03/2022 08:14:08 75.3 76.37 78.13 78.3 81.5 83.1 77.02 77.56 80.33 80 83 84.7
11/03/2022 08:14:09 74.78 75.32 78.13 78.3 81.5 83.1 76.66 77.02 80.33 80 83 84.7
11/03/2022 08:14:10 74.77 75.55 78.13 78.2 81.5 83.1 76.93 77.39 80.33 80 83 84.7
11/03/2022 08:14:11 73.74 75.8 78.13 78.2 81.5 83.1 76.04 77.61 80.33 80 83 84.7
11/03/2022 08:14:12 71.7 74.35 78.13 78.2 81.5 83.1 74.11 76.48 80.33 79.9 83 84.7
11/03/2022 08:14:13 73.69 73.59 78.13 78.2 81.5 83.1 77.81 77.02 80.33 79.9 83 84.7
11/03/2022 08:14:14 77 76.45 78.13 78.2 81.5 83.1 78.28 78.17 80.33 79.9 83 84.7
11/03/2022 08:14:15 75.93 76.3 78.13 78.2 81.5 83.1 79.38 79.16 80.33 79.9 82.9 84.7
11/03/2022 08:14:16 74.08 76.16 78.13 78.1 81.5 83.1 78.4 79.18 80.33 79.8 82.9 84.7
11/03/2022 08:14:17 73.44 74.9 78.13 78 81.5 83.1 78.01 78.76 80.33 79.8 82.9 84.7
11/03/2022 08:14:18 78.4 77.32 78.13 78.1 81.5 83.1 79.48 79.23 80.33 79.8 82.9 84.7
11/03/2022 08:14:19 75.85 77.43 78.13 78 81.4 83.1 76.97 79.03 80.33 79.8 82.9 84.7
11/03/2022 08:14:20 72.68 76.4 78.13 78 81.4 83.1 74.7 77.79 80.33 79.8 82.9 84.7
11/03/2022 08:14:21 70.67 74.4 78.13 77.9 81.4 83.1 73.25 76.07 80.33 79.7 82.9 84.7
11/03/2022 08:14:22 72.32 72.47 78.13 77.9 81.4 83.1 75.4 75.24 80.33 79.7 82.9 84.7
11/03/2022 08:14:23 72.67 72.92 78.13 77.8 81.4 83.1 77.2 76.61 80.33 79.7 82.9 84.7
11/03/2022 08:14:24 69.79 72.5 78.13 77.8 81.4 83.1 73.4 76.5 79.67 79.6 82.9 84.7
11/03/2022 08:14:25 69.78 70.86 78.13 77.8 81.4 83.1 73.55 74.73 79.67 79.6 82.9 84.7
11/03/2022 08:14:26 73.26 72.84 78.13 77.7 81.4 83.1 77.65 77 79.23 79.6 82.9 84.7
11/03/2022 08:14:27 71.63 72.65 78.13 77.7 81.4 83.1 76.94 76.94 79.23 79.6 82.9 84.7
11/03/2022 08:14:28 71.64 72.66 78.13 77.7 81.4 83.1 76.13 77.11 79.23 79.6 82.9 84.7
11/03/2022 08:14:29 72.76 72.83 78.13 77.7 81.4 83.1 76.47 76.68 79.23 79.5 82.9 84.7
11/03/2022 08:14:30 72.7 73.15 78.13 77.7 81.4 83.1 75.81 76.94 79.23 79.5 82.9 84.7
11/03/2022 08:14:31 72.5 72.79 78.13 77.7 81.4 83.1 75.05 75.98 79.23 79.5 82.9 84.6
11/03/2022 08:14:32 70.9 72.74 78.13 77.6 81.4 83 74.23 75.56 79.23 79.5 82.9 84.6
11/03/2022 08:14:33 67.83 71.72 78.13 77.5 81.4 83 71.97 74.8 79.23 79.4 82.9 84.6
11/03/2022 08:14:34 72.63 72.28 77.43 77.5 81.4 83 76.38 75.87 79.23 79.4 82.9 84.6
11/03/2022 08:14:35 75.09 74.46 77.43 77.4 81.4 83 78.72 78.05 79.23 79.4 82.9 84.6
11/03/2022 08:14:36 76.3 75.9 77.43 77.4 81.4 83 79.7 79.39 79.39 79.3 82.9 84.6
11/03/2022 08:14:37 72.47 75.86 77.43 77.3 81.4 83 76.11 79.08 79.39 79.3 82.9 84.6
11/03/2022 08:14:38 72.77 74.27 77.43 77.3 81.4 83 76.62 77.72 79.39 79.3 82.9 84.6
11/03/2022 08:14:39 75.68 75.22 77.43 77.3 81.4 83 78.26 78.09 79.39 79.3 82.9 84.6
11/03/2022 08:14:40 74.82 75.33 77.43 77.3 81.4 83 77.78 78.28 79.39 79.3 82.9 84.6
11/03/2022 08:14:41 72.22 74.99 77.43 77.3 81.4 83 75.82 77.88 79.39 79.3 82.9 84.6
11/03/2022 08:14:42 71.58 73.89 77.43 77.3 81.4 83 75.66 77.11 79.39 79.3 82.9 84.6
11/03/2022 08:14:43 69.99 72.27 77.43 77.2 81.4 83 73.64 76.01 79.39 79.3 82.9 84.6
11/03/2022 08:14:44 68.56 71.07 77.43 77.2 81.4 83 72.49 74.71 79.39 79.3 82.9 84.6
11/03/2022 08:14:45 71.3 71.13 77.43 77.2 81.4 83 74.37 74.51 79.39 79.2 82.9 84.6
11/03/2022 08:14:46 71.86 71.61 77.43 77.2 81.4 83 75.84 75.42 79.39 79.2 82.9 84.6
11/03/2022 08:14:47 71.99 72.61 77.43 77.1 81.4 83 74.78 75.77 79.39 79.2 82.9 84.6
11/03/2022 08:14:48 75.45 74.99 77.43 77.1 81.4 83 76.59 76.48 79.39 79.2 82.9 84.6
11/03/2022 08:14:49 71.76 74.16 76.4 77.1 81.4 83 73.85 75.85 79.39 79.2 82.9 84.6
11/03/2022 08:14:50 75.86 75.18 75.9 77.1 81.4 83 77.15 76.65 79.39 79.1 82.9 84.6
11/03/2022 08:14:51 74.1 74.78 75.9 77 81.4 83 75.71 76.22 79.39 79 82.9 84.6
11/03/2022 08:14:52 74.43 75.26 75.9 76.9 81.4 83 75.35 76.26 79.39 79 82.9 84.6
11/03/2022 08:14:53 69.84 74.18 75.9 76.8 81.4 83 73.33 75.47 79.39 78.9 82.9 84.6
11/03/2022 08:14:54 73.12 73.23 75.9 76.6 81.4 83 75.11 75.06 79.39 78.8 82.9 84.6
11/03/2022 08:14:55 73.43 73.99 75.9 76.6 81.4 83 76.32 76.46 79.39 78.7 82.9 84.6
11/03/2022 08:14:56 74.69 74.45 75.9 76.5 81.4 83 75.96 76.13 79.39 78.7 82.9 84.6
11/03/2022 08:14:57 77.1 76.48 76.48 76.4 81.4 83 77.58 77.24 79.39 78.6 82.9 84.6
11/03/2022 08:14:58 71.33 76.32 76.48 76.3 81.4 83 74.15 77.11 79.39 78.5 82.9 84.6
11/03/2022 08:14:59 69.24 73.8 76.48 76.2 81.4 83 73.6 75.45 79.39 78.5 82.9 84.6
11/03/2022 08:15:00 78.84 77.31 77.31 76.2 81.4 83 79.39 78.16 79.39 78.5 82.9 84.6
11/03/2022 08:15:01 74.32 76.82 77.31 76.2 81.4 83 76.08 77.89 79.39 78.4 82.9 84.6
11/03/2022 08:15:02 71.35 75.58 77.31 76.1 81.4 83 74.03 76.95 79.39 78.4 82.9 84.6
11/03/2022 08:15:03 74.69 74.85 77.31 76.1 81.4 83 75.91 76.13 79.39 78.4 82.9 84.6
11/03/2022 08:15:04 76.36 76.03 77.31 76.1 81.4 83 77.34 77.06 79.39 78.4 82.9 84.6
11/03/2022 08:15:05 75.07 75.87 77.31 76.1 81.4 83 76.3 76.89 79.39 78.4 82.9 84.6
11/03/2022 08:15:06 69.85 75.5 77.31 76.1 81.4 83 73.37 76.64 79.08 78.4 82.9 84.6
11/03/2022 08:15:07 70.57 72.74 77.31 76.1 81.4 83 73.68 74.77 78.28 78.4 82.9 84.6
11/03/2022 08:15:08 76.91 75.92 77.31 76.1 81.4 83 77.72 76.9 78.28 78.4 82.9 84.6
11/03/2022 08:15:09 72.63 75.51 77.31 76.1 81.4 83 75.07 76.62 78.28 78.3 82.9 84.6
11/03/2022 08:15:10 72.11 74 77.31 76 81.4 83 74.56 75.87 78.16 78.3 82.9 84.6
11/03/2022 08:15:11 74.37 74.38 77.31 76 81.4 83 75.74 75.81 78.16 78.3 82.9 84.6
11/03/2022 08:15:12 74.26 75.13 77.31 75.9 81.4 83 76.94 76.7 78.16 78.2 82.9 84.6
11/03/2022 08:15:13 72.63 73.98 77.31 75.9 81.4 83 75.61 76.38 78.16 78.2 82.9 84.6
11/03/2022 08:15:14 72.5 73.26 77.31 75.7 81.4 83 75.57 76.08 78.16 78 82.9 84.6
11/03/2022 08:15:15 75.43 75.39 77.31 75.6 81.4 83 77.7 77.61 78.16 78 82.9 84.6
11/03/2022 08:15:16 80.5 79.09 79.09 75.6 81.4 83 81.81 80.62 80.62 78 82.9 84.6
11/03/2022 08:15:17 82.5 81.64 81.64 75.7 81.4 83 85.01 83.82 83.82 78.1 82.9 84.6
11/03/2022 08:15:18 77.16 82.06 82.06 75.7 81.4 83 78.76 84.16 84.16 78.1 82.9 84.6
11/03/2022 08:15:19 68.73 78.86 82.06 75.7 81.4 83 72.43 81.01 84.16 78.1 82.9 84.6
11/03/2022 08:15:20 68.98 75.27 82.06 75.7 81.4 83 73.41 77.65 84.16 78.1 82.9 84.6
11/03/2022 08:15:21 75.71 75.39 82.06 75.7 81.4 83 77.46 77.3 84.16 78.1 82.9 84.6
11/03/2022 08:15:22 72.38 74.33 82.06 75.7 81.4 83 76.05 76.71 84.16 78.1 82.9 84.6
11/03/2022 08:15:23 72.13 73.28 82.06 75.7 81.4 83 75.48 76.45 84.16 78.1 82.9 84.6
11/03/2022 08:15:24 70.78 72.55 82.06 75.7 81.3 83 73.33 75.72 84.16 78.1 82.8 84.6
11/03/2022 08:15:25 81.63 80.85 82.06 75.8 81.3 83 84.16 83.33 84.16 78.2 82.8 84.6
11/03/2022 08:15:26 82.69 82.24 82.24 75.8 81.3 83 85.86 85.1 85.1 78.2 82.8 84.6
11/03/2022 08:15:27 89.34 88.04 88.04 76.2 81.4 83 91.68 90.42 90.42 78.5 82.9 84.6
11/03/2022 08:15:28 77.32 87.57 88.04 76.2 81.4 83 80.07 89.96 90.42 78.6 82.9 84.6
11/03/2022 08:15:29 83.9 84.81 88.04 76.2 81.4 83 89.36 89.62 90.42 78.7 82.9 84.6
11/03/2022 08:15:30 81.87 85.63 88.04 76.3 81.4 83 86.75 90.51 90.51 78.8 82.9 84.6
11/03/2022 08:15:31 75.98 82.52 88.04 76.3 81.4 83 76.28 87.33 90.51 78.8 82.9 84.6
11/03/2022 08:15:32 74.87 79.55 88.04 76.3 81.4 83 77.34 83.61 90.51 78.8 82.9 84.6
11/03/2022 08:15:33 69.97 77.05 88.04 76.3 81.4 83 73.75 80.7 90.51 78.8 82.9 84.6
11/03/2022 08:15:34 73.96 74.45 88.04 76.3 81.3 83 79.19 79.11 90.51 78.8 82.9 84.6
11/03/2022 08:15:35 81.97 80.74 88.04 76.3 81.3 83 85.93 84.58 90.51 78.9 82.9 84.6
11/03/2022 08:15:36 73.75 80.47 88.04 76.3 81.3 83 76.84 84.19 90.51 78.9 82.9 84.6
11/03/2022 08:15:37 79.07 79.41 88.04 76.4 81.3 83 79.15 81.09 90.51 78.9 82.9 84.6
11/03/2022 08:15:38 86.42 84.98 88.04 76.5 81.4 83 90.17 88.68 90.51 79.1 82.9 84.6
11/03/2022 08:15:39 75.8 84.96 88.04 76.5 81.4 83 79.81 88.67 90.51 79.1 82.9 84.6
11/03/2022 08:15:40 86.24 85.64 88.04 76.6 81.4 83 93.09 92.22 92.22 79.4 83 84.6
11/03/2022 08:15:41 73.19 85.2 88.04 76.6 81.4 83 76.81 91.7 92.22 79.4 83 84.6
11/03/2022 08:15:42 79.65 81.39 88.04 76.6 81.4 83 80.25 87.67 92.22 79.4 83 84.6
11/03/2022 08:15:43 76.87 80.75 88.04 76.7 81.4 83 77.96 84.68 92.22 79.4 83 84.6
11/03/2022 08:15:44 75.27 78.72 88.04 76.7 81.4 83 76.92 81.72 92.22 79.4 83 84.6
11/03/2022 08:15:45 75.22 76.71 88.04 76.7 81.4 83 77.74 79.31 92.22 79.4 83 84.6
11/03/2022 08:15:46 92.12 91.16 91.16 77.1 81.4 83 96.17 95.2 95.2 80.1 83.1 84.6
11/03/2022 08:15:47 88.9 91.92 91.92 77.3 81.4 83 92.54 95.91 95.91 80.3 83.1 84.6
11/03/2022 08:15:48 68.96 89.21 91.92 77.3 81.4 83 73.47 93.08 95.91 80.3 83.1 84.6
11/03/2022 08:15:49 74.77 85.04 91.92 77.3 81.4 83 77.66 88.92 95.91 80.3 83.1 84.6
11/03/2022 08:15:50 72.87 81.41 91.92 77.3 81.4 83 77.46 85.2 95.91 80.3 83.1 84.6
11/03/2022 08:15:51 73.29 78.14 91.92 77.3 81.4 83 77.27 82.08 95.91 80.3 83.1 84.6
11/03/2022 08:15:52 82.68 82.38 91.92 77.3 81.4 83 87.41 87.06 95.91 80.3 83.1 84.6
11/03/2022 08:15:53 85.54 85.03 91.92 77.4 81.4 83 86.65 87.6 95.91 80.4 83.1 84.6
11/03/2022 08:15:54 83.11 85.25 91.92 77.5 81.4 83 84.55 86.85 95.91 80.4 83.1 84.6
11/03/2022 08:15:55 79.76 83.71 91.92 77.5 81.4 83 82.07 85.47 95.91 80.4 83.1 84.6
11/03/2022 08:15:56 80.62 82.48 91.92 77.5 81.4 83 82.33 84.21 95.91 80.4 83.1 84.6
11/03/2022 08:15:57 77.48 81.39 91.92 77.4 81.4 83 78.93 82.82 95.91 80.4 83.1 84.6
11/03/2022 08:15:58 78.12 79.69 91.92 77.4 81.4 83 80.45 81.56 95.91 80.4 83.1 84.6
11/03/2022 08:15:59 79.34 79.22 91.92 77.4 81.4 83 81.55 81.52 95.91 80.4 83.1 84.6
11/03/2022 08:16:00 74.24 78.99 91.92 77.4 81.4 83 78.74 81.28 95.91 80.4 83.1 84.6
11/03/2022 08:16:01 72.94 76.74 91.92 77.4 81.4 83 76.75 79.89 95.91 80.4 83.1 84.5
11/03/2022 08:16:02 81.16 80.05 91.92 77.4 81.4 83 82.05 81.21 95.91 80.4 83.1 84.5
11/03/2022 08:16:03 79.9 80.39 91.92 77.4 81.4 83 80.05 80.91 95.91 80.4 83.1 84.5
11/03/2022 08:16:04 80.48 80.88 91.92 77.4 81.4 83 81.71 81.72 95.91 80.4 83.1 84.5
11/03/2022 08:16:05 79.89 80.65 91.92 77.4 81.4 83 80.94 81.65 95.91 80.4 83.1 84.5
11/03/2022 08:16:06 75.93 80.65 91.92 77.4 81.4 83 78.49 81.64 95.91 80.4 83.1 84.5
11/03/2022 08:16:07 66.43 78.1 91.92 77.3 81.4 83 74.97 79.77 95.91 80.4 83.1 84.5
11/03/2022 08:16:08 79.18 78.99 91.92 77.3 81.4 83 81.59 81.33 95.91 80.4 83.1 84.5
11/03/2022 08:16:09 81.83 81.4 91.92 77.3 81.4 83 85.05 84.27 95.91 80.4 83.1 84.5
11/03/2022 08:16:10 79.95 81.62 91.92 77.3 81.4 83 83 84.63 95.91 80.4 83.1 84.5
11/03/2022 08:16:11 74.04 80.06 91.92 77.2 81.4 83 78.31 83.13 95.91 80.3 83.1 84.5
11/03/2022 08:16:12 79.16 79.32 91.92 77.1 81.4 83 80.86 81.4 95.91 80.3 83 84.5
11/03/2022 08:16:13 74.67 79.17 91.92 77 81.3 83 78.44 81.25 95.91 80.2 83 84.5
11/03/2022 08:16:14 76.68 77.65 91.92 77 81.3 83 77.51 79.57 95.91 80.2 83 84.5
11/03/2022 08:16:15 66.87 77.11 91.92 76.9 81.3 83 72.23 78.71 95.91 80.2 83 84.5
11/03/2022 08:16:16 67.41 73.47 91.92 76.9 81.3 83 72.27 75.8 95.91 80.2 83 84.5
11/03/2022 08:16:17 66.72 70.75 89.21 76.9 81.2 83 71.86 73.92 93.08 80.2 83 84.5
11/03/2022 08:16:18 67.75 68.63 85.25 76.9 81.2 83 71.9 72.71 88.92 80.1 83 84.5
11/03/2022 08:16:19 79.62 78.75 85.25 76.9 81.2 83 80.56 79.69 87.6 80.1 83 84.5
11/03/2022 08:16:20 77.72 78.81 85.25 76.9 81.2 83 80.46 80.42 87.6 80.1 82.9 84.5
11/03/2022 08:16:21 75.08 78.01 85.25 76.9 81.2 83 77.95 80.18 87.6 80.1 82.9 84.5
11/03/2022 08:16:22 77.71 77.69 85.25 76.9 81.2 83 80.85 80.71 87.6 80.1 82.9 84.5
11/03/2022 08:16:23 67.4 77.4 85.25 76.9 81.2 83 73.49 80.43 86.85 80.2 82.9 84.5
11/03/2022 08:16:24 70.04 73.73 83.71 76.9 81.2 83 73.39 77.31 85.47 80.1 82.9 84.5
11/03/2022 08:16:25 76.29 76.44 82.48 76.9 81.2 83 77.27 77.81 84.63 80.2 82.9 84.5
11/03/2022 08:16:26 70.94 73.91 81.62 76.9 81.2 83 75.5 75.92 84.63 80.2 82.9 84.5
11/03/2022 08:16:27 73.02 73.48 81.62 76.9 81.1 83 76.44 76.79 84.63 80.2 82.9 84.5
11/03/2022 08:16:28 71.11 72.67 81.62 76.8 81.1 83 75.18 76.02 84.63 80.1 82.9 84.5
11/03/2022 08:16:29 74.02 73.95 81.62 76.8 81.1 83 76.37 76.35 84.63 80.1 82.9 84.5
11/03/2022 08:16:30 68.96 74.01 81.62 76.8 81.1 83 73.02 76.36 84.63 80.1 82.9 84.5
11/03/2022 08:16:31 78.56 77.76 81.62 76.8 81.1 83 79.2 78.5 84.63 80.1 82.9 84.5
11/03/2022 08:16:32 72.56 77.78 81.62 76.8 81.1 83 75.15 78.49 84.63 80.1 82.9 84.5
11/03/2022 08:16:33 73.59 75.32 81.62 76.8 81 83 77.18 77.34 84.63 80.1 82.9 84.5
11/03/2022 08:16:34 73.54 74.67 81.62 76.8 81 83 76.39 77.67 84.63 80.1 82.9 84.5
11/03/2022 08:16:35 82.06 81.2 81.62 76.8 81 83 81.05 80.61 84.63 80.1 82.9 84.5
11/03/2022 08:16:36 84.42 84.27 84.27 76.9 81 83 83.03 82.94 84.63 80.1 82.9 84.5
11/03/2022 08:16:37 74.79 84.33 84.33 76.8 81 83 75.56 82.99 84.63 80 82.8 84.5
11/03/2022 08:16:38 88.95 88.52 88.52 77 81 83 86.78 86.42 86.42 80.1 82.9 84.5
11/03/2022 08:16:39 72.06 87.58 88.52 77 81 83 77.1 85.51 86.42 80.1 82.8 84.5
11/03/2022 08:16:40 67.51 83.51 88.52 77 81 83 71.86 82.08 86.42 80.1 82.8 84.5
11/03/2022 08:16:41 77.51 79.49 88.52 77 81 83 78.89 79.31 86.42 80.1 82.8 84.5
11/03/2022 08:16:42 69.79 78.28 88.52 77 81 83 73.39 78.78 86.42 80.1 82.8 84.5
11/03/2022 08:16:43 72.94 74.83 88.52 77 81 83 75.78 76.32 86.42 80.1 82.8 84.5
11/03/2022 08:16:44 75.94 76.36 88.52 77 81 83 75.54 76.4 86.42 80.1 82.8 84.5
11/03/2022 08:16:45 81.43 81.24 88.52 77.1 81 83 79.86 79.79 86.42 80.1 82.8 84.5
11/03/2022 08:16:46 86.71 86.38 88.52 77.2 81 83 84.76 84.38 86.42 80.1 82.8 84.5
11/03/2022 08:16:47 78.06 86.09 88.52 77.2 81 83 77.03 84.09 86.42 80.1 82.8 84.5
11/03/2022 08:16:48 79.16 82.98 88.52 77.2 81 83 78.15 81.23 86.42 80.1 82.8 84.5
11/03/2022 08:16:49 77.69 80.38 88.52 77.2 81 83 79.46 79.95 86.42 80.2 82.8 84.5
11/03/2022 08:16:50 73.17 79.66 88.52 77.3 81 83 75.68 80.22 86.42 80.2 82.8 84.5
11/03/2022 08:16:51 76.26 76.88 88.52 77.3 81 83 77.55 78.01 86.42 80.2 82.8 84.5
11/03/2022 08:16:52 75.03 76.98 88.52 77.3 81 83 77.56 78.16 86.42 80.2 82.8 84.5
11/03/2022 08:16:53 73.63 75.67 88.52 77.3 81 83 76.07 77.63 86.42 80.2 82.8 84.5
11/03/2022 08:16:54 74.8 75.7 88.52 77.3 81 83 76.4 77.38 86.42 80.2 82.8 84.5
11/03/2022 08:16:55 73.51 74.59 88.52 77.3 81 83 75.32 76.39 86.42 80.2 82.8 84.5
11/03/2022 08:16:56 75.89 76.23 88.52 77.3 81 83 78.25 77.97 86.42 80.2 82.8 84.5
11/03/2022 08:16:57 80.23 80.21 88.52 77.3 81 83 80.95 80.74 86.42 80.2 82.8 84.5
11/03/2022 08:16:58 68.93 78.46 88.52 77.3 81 83 75.45 79.73 86.42 80.2 82.8 84.5
11/03/2022 08:16:59 71.69 75.03 88.52 77.3 81 83 76.87 77.92 86.42 80.2 82.8 84.5
11/03/2022 08:17:00 71.56 73.28 88.52 77.3 81 83 76.83 77.74 86.42 80.2 82.8 84.5
11/03/2022 08:17:01 76.21 75.81 88.52 77.3 81 83 78.09 78.32 86.42 80.2 82.8 84.5
11/03/2022 08:17:02 65.1 74.32 88.52 77.3 81 83 71.63 77.31 86.42 80.2 82.8 84.5
11/03/2022 08:17:03 68.05 70.85 88.52 77.3 81 83 74.09 74.86 86.42 80.2 82.8 84.5
11/03/2022 08:17:04 80.6 79.69 88.52 77.3 81 83 81.43 80.54 86.42 80.2 82.8 84.5
11/03/2022 08:17:05 74.02 78.47 88.52 77.3 81 83 76.87 79.74 86.42 80.2 82.8 84.5
11/03/2022 08:17:06 79.73 78.6 88.52 77.3 81 83 80.31 79.58 86.42 80.2 82.8 84.5
11/03/2022 08:17:07 75.42 78.5 88.52 77.3 81 83 77.97 79.5 86.42 80.2 82.8 84.5
11/03/2022 08:17:08 70.54 77.12 87.58 77.3 81 83 74.75 78.88 85.51 80.2 82.8 84.5
11/03/2022 08:17:09 73.6 74.3 86.38 77.3 81 83 77.56 77.59 84.38 80.2 82.8 84.5
11/03/2022 08:17:10 75.01 75.08 86.38 77.3 81 83 79.34 79.02 84.38 80.2 82.8 84.5
11/03/2022 08:17:11 76.9 76.86 86.38 77.3 81 83 78.47 78.89 84.38 80.2 82.8 84.5
11/03/2022 08:17:12 75.39 77.02 86.38 77.4 81 83 78.95 79.23 84.38 80.2 82.8 84.5
11/03/2022 08:17:13 68.19 75.89 86.38 77.3 81 83 72.72 78.75 84.38 80.2 82.8 84.5
11/03/2022 08:17:14 77.34 76.38 86.38 77.4 81 83 79.82 79.26 84.38 80.2 82.8 84.5
11/03/2022 08:17:15 80.82 80 86.38 77.4 81 83 81.33 81.03 84.38 80.2 82.8 84.5
11/03/2022 08:17:16 78.13 80.48 86.09 77.4 81 83 78.62 81.03 84.09 80.2 82.8 84.5
11/03/2022 08:17:17 80.15 80.05 82.98 77.4 81 83 80.72 80.57 81.23 80.3 82.8 84.5
11/03/2022 08:17:18 80.48 80.29 80.48 77.4 81 83 82.35 81.7 81.7 80.3 82.8 84.5
11/03/2022 08:17:19 72.13 80.29 80.48 77.4 81 83 75.18 81.52 81.7 80.3 82.8 84.5
11/03/2022 08:17:20 79.23 78.59 80.48 77.5 81 83 80.85 80.3 81.7 80.3 82.8 84.5
11/03/2022 08:17:21 77.98 79.07 80.48 77.5 81 83 80.6 80.8 81.7 80.3 82.8 84.5
11/03/2022 08:17:22 75.14 78.1 80.48 77.5 81 83 77.3 80.45 81.7 80.3 82.8 84.5
11/03/2022 08:17:23 74.36 76.45 80.48 77.5 81 83 76.41 78.76 81.7 80.3 82.8 84.5
11/03/2022 08:17:24 75.72 76.41 80.48 77.5 81 83 77.16 77.88 81.7 80.3 82.8 84.5
11/03/2022 08:17:25 78.62 77.79 80.48 77.5 81 83 79.26 78.74 81.7 80.3 82.8 84.5
11/03/2022 08:17:26 76.14 78.2 80.48 77.5 81 83 77.5 79.14 81.7 80.3 82.8 84.5
11/03/2022 08:17:27 72.92 76.33 80.48 77.5 81 83 77.31 78.21 81.7 80.3 82.8 84.5
11/03/2022 08:17:28 81.78 80.84 80.84 77.5 81 83 83.04 82.04 82.04 80.3 82.8 84.5
11/03/2022 08:17:29 78.03 80.76 80.84 77.5 81 83 79.38 81.97 82.04 80.3 82.8 84.5
11/03/2022 08:17:30 78.4 79.47 80.84 77.5 81 83 78.72 80.31 82.04 80.3 82.8 84.5
11/03/2022 08:17:31 72.27 78.97 80.84 77.5 81 82.9 77.67 80.34 82.04 80.3 82.8 84.5
11/03/2022 08:17:32 75 76.39 80.84 77.5 81 82.9 78.62 79.06 82.04 80.3 82.8 84.5
11/03/2022 08:17:33 77.48 77.63 80.84 77.5 81 82.9 81.01 81 82.04 80.3 82.8 84.5
11/03/2022 08:17:34 80.48 80.73 80.84 77.6 81 82.9 81.34 82.33 82.33 80.4 82.8 84.5
11/03/2022 08:17:35 76.26 79.24 80.84 77.6 81 82.9 78.77 80.84 82.33 80.4 82.8 84.5
11/03/2022 08:17:36 69.5 77.28 80.84 77.6 81 82.9 73.47 79.5 82.33 80.4 82.8 84.5
11/03/2022 08:17:37 75.68 75.4 80.84 77.6 81 82.9 79.43 78.77 82.33 80.4 82.8 84.5
11/03/2022 08:17:38 78 77.51 80.84 77.6 81 82.9 79.64 79.72 82.33 80.4 82.8 84.5
11/03/2022 08:17:39 79.16 79.02 80.84 77.6 81 82.9 79.82 79.95 82.33 80.4 82.8 84.5
11/03/2022 08:17:40 79.8 80.54 80.84 77.6 81 82.9 81.22 81.48 82.33 80.4 82.8 84.5
11/03/2022 08:17:41 64.49 78.96 80.84 77.6 81 82.9 71.31 80.45 82.33 80.4 82.8 84.5
11/03/2022 08:17:42 71.79 74.97 80.84 77.6 81 82.9 75.91 77 82.33 80.4 82.8 84.5
11/03/2022 08:17:43 79.26 78.27 80.84 77.6 81 82.9 87.21 86.19 86.19 80.5 82.8 84.5
11/03/2022 08:17:44 74.09 77.38 80.84 77.6 81 82.9 76.65 84.23 86.19 80.5 82.8 84.5
11/03/2022 08:17:45 71.39 75.33 80.84 77.6 81 82.9 73.04 80.98 86.19 80.5 82.8 84.5
11/03/2022 08:17:46 67.89 73.34 80.84 77.6 81 82.9 71.61 77.76 86.19 80.5 82.8 84.5
11/03/2022 08:17:47 68.6 70.62 80.84 77.6 81 82.9 73.44 74.93 86.19 80.5 82.8 84.5
11/03/2022 08:17:48 69.47 69.94 80.84 77.6 81 82.9 72.85 74.16 86.19 80.5 82.8 84.5
11/03/2022 08:17:49 77.7 75.91 80.84 77.7 81 82.9 78.5 77.08 86.19 80.5 82.8 84.5
11/03/2022 08:17:50 81.71 80.91 80.91 77.7 81 82.9 82.34 81.57 86.19 80.5 82.8 84.5
11/03/2022 08:17:51 71.75 80.4 80.91 77.7 81 82.9 76.17 81.1 86.19 80.5 82.8 84.5
11/03/2022 08:17:52 69.56 76.99 80.91 77.7 81 82.9 73.81 78.65 86.19 80.5 82.8 84.5
11/03/2022 08:17:53 74.46 74.97 80.91 77.7 81 82.9 75.82 76.44 86.19 80.5 82.8 84.5
11/03/2022 08:17:54 73.03 74.83 80.91 77.7 81 82.9 76.21 77.16 86.19 80.5 82.8 84.5
11/03/2022 08:17:55 81.4 81.39 81.39 77.7 81 82.9 79.64 80.16 86.19 80.5 82.8 84.5
11/03/2022 08:17:56 79.08 79.23 81.39 77.7 80.9 82.9 79.84 79.41 86.19 80.5 82.8 84.5
11/03/2022 08:17:57 75.78 79.08 81.39 77.7 80.9 82.9 77.13 79.28 86.19 80.5 82.8 84.4
11/03/2022 08:17:58 78.62 78.66 81.39 77.7 80.9 82.9 80.28 80.02 86.19 80.5 82.8 84.4
11/03/2022 08:17:59 73.16 78.66 81.39 77.7 80.9 82.9 77.43 80.02 86.19 80.5 82.8 84.4
11/03/2022 08:18:00 76.49 76.76 81.39 77.7 80.9 82.9 79.08 79.4 86.19 80.5 82.8 84.4
11/03/2022 08:18:01 76.33 77.38 81.39 77.7 80.9 82.9 79.13 79.58 86.19 80.5 82.8 84.4
11/03/2022 08:18:02 68.55 75.99 81.39 77.7 80.9 82.9 73.79 78.8 86.19 80.5 82.8 84.4
11/03/2022 08:18:03 77.52 77.04 81.39 77.7 80.9 82.9 79.21 78.77 86.19 80.5 82.7 84.4
11/03/2022 08:18:04 77.28 77.94 81.39 77.7 80.9 82.9 77.99 78.78 86.19 80.5 82.7 84.4
11/03/2022 08:18:05 75.43 76.92 81.39 77.7 80.8 82.9 79.63 79.61 86.19 80.5 82.7 84.4
11/03/2022 08:18:06 76.25 77.45 81.39 77.7 80.8 82.9 77.64 79.49 86.19 80.5 82.7 84.4
11/03/2022 08:18:07 75.25 76.12 81.39 77.7 80.8 82.9 77.77 78.43 86.19 80.5 82.7 84.4
11/03/2022 08:18:08 73.95 76.03 81.39 77.7 80.8 82.9 77.09 78.1 86.19 80.5 82.7 84.4
11/03/2022 08:18:09 73.91 74.94 81.39 77.7 80.8 82.9 76.6 77.41 86.19 80.5 82.7 84.4
11/03/2022 08:18:10 72.81 74.4 81.39 77.7 80.8 82.9 76.91 77.85 86.19 80.5 82.7 84.4
11/03/2022 08:18:11 80.91 80.22 81.39 77.7 80.8 82.9 80.85 80.45 86.19 80.5 82.7 84.4
11/03/2022 08:18:12 77.22 80.22 81.39 77.7 80.8 82.9 78.84 80.5 86.19 80.5 82.7 84.4
11/03/2022 08:18:13 72.11 78.42 81.39 77.7 80.8 82.9 73.82 79.35 84.23 80.5 82.7 84.4
11/03/2022 08:18:14 83.26 82.31 82.31 77.8 80.8 82.9 83.46 82.66 82.66 80.5 82.7 84.4
11/03/2022 08:18:15 81.68 83.02 83.02 77.8 80.8 82.9 82.09 83.17 83.17 80.5 82.7 84.4
11/03/2022 08:18:16 75.62 81.75 83.02 77.8 80.8 82.9 76.99 82.18 83.17 80.6 82.7 84.4
11/03/2022 08:18:17 78.5 79.15 83.02 77.8 80.8 82.9 83.78 82.97 83.17 80.6 82.7 84.4
11/03/2022 08:18:18 82.74 82.14 83.02 77.9 80.8 82.9 90.73 89.64 89.64 80.7 82.7 84.4
11/03/2022 08:18:19 74.4 81.26 83.02 77.9 80.8 82.9 77.55 88.27 89.64 80.7 82.7 84.4
11/03/2022 08:18:20 76.99 78.79 83.02 77.9 80.8 82.9 79.28 84.59 89.64 80.6 82.7 84.4
11/03/2022 08:18:21 81.33 80.69 83.02 77.9 80.8 82.9 82.55 82.72 89.64 80.6 82.7 84.4
11/03/2022 08:18:22 76.03 79.49 83.02 77.9 80.8 82.9 79.17 82.09 89.64 80.6 82.7 84.4
11/03/2022 08:18:23 78.05 78.14 83.02 77.9 80.7 82.9 79.3 80.58 89.64 80.6 82.7 84.4
11/03/2022 08:18:24 71.46 77.99 83.02 77.9 80.7 82.9 75.98 79.98 89.64 80.6 82.6 84.4
11/03/2022 08:18:25 67.07 75.01 83.02 77.9 80.7 82.9 72.2 77.8 89.64 80.6 82.6 84.4
11/03/2022 08:18:26 72.19 73.22 83.02 77.9 80.7 82.9 74.94 75.83 89.64 80.6 82.6 84.4
11/03/2022 08:18:27 75.76 75.66 83.02 77.9 80.7 82.9 76.77 76.83 89.64 80.6 82.6 84.4
11/03/2022 08:18:28 80.79 80.55 83.02 78 80.7 82.9 81.15 80.68 89.64 80.6 82.6 84.4
11/03/2022 08:18:29 69.06 78.5 83.02 78 80.7 82.9 73.83 79.23 89.64 80.6 82.6 84.4
11/03/2022 08:18:30 66.19 74.94 83.02 78 80.7 82.9 71.58 76.58 89.64 80.6 82.6 84.4
11/03/2022 08:18:31 65.29 71.53 83.02 77.9 80.7 82.9 71.37 74.17 89.64 80.6 82.6 84.4
11/03/2022 08:18:32 65.85 68.87 83.02 77.9 80.7 82.9 71.72 72.76 89.64 80.6 82.6 84.4
11/03/2022 08:18:33 78.32 77.76 83.02 77.9 80.7 82.9 79.08 78.46 89.64 80.6 82.6 84.4
11/03/2022 08:18:34 77.44 78.62 83.02 77.9 80.7 82.9 79.52 79.59 89.64 80.6 82.6 84.4
11/03/2022 08:18:35 78.4 78.57 83.02 78 80.7 82.9 79.63 79.7 89.64 80.6 82.6 84.4
11/03/2022 08:18:36 71.54 78.24 83.02 78 80.7 82.9 73.22 79.38 89.64 80.6 82.6 84.4
11/03/2022 08:18:37 72.8 75.66 83.02 78 80.7 82.9 76.97 77.66 89.64 80.6 82.6 84.4
11/03/2022 08:18:38 77.78 76.97 83.02 78 80.6 82.9 77.59 77.36 89.64 80.6 82.6 84.4
11/03/2022 08:18:39 79.66 78.82 83.02 78 80.6 82.9 78.88 78.35 89.64 80.6 82.6 84.4
11/03/2022 08:18:40 79.53 79.28 83.02 78 80.6 82.9 78.87 78.72 89.64 80.6 82.6 84.4
11/03/2022 08:18:41 79.46 79.4 83.02 78 80.6 82.9 78.62 78.66 89.64 80.6 82.6 84.4
11/03/2022 08:18:42 79.62 79.57 83.02 78 80.7 82.9 78.68 78.71 89.64 80.6 82.6 84.4
11/03/2022 08:18:43 79.61 79.66 83.02 78.1 80.7 82.9 78.88 78.83 89.64 80.6 82.6 84.4
11/03/2022 08:18:44 79.81 79.75 83.02 78.1 80.7 82.9 78.98 78.94 89.64 80.6 82.6 84.4
11/03/2022 08:18:45 80.02 79.97 82.14 78.1 80.7 82.9 80.58 80.32 89.64 80.7 82.6 84.3
11/03/2022 08:18:46 80.35 80.24 82.14 78.1 80.6 82.9 84.04 83.05 89.64 80.7 82.6 84.3
11/03/2022 08:18:47 80.55 80.42 82.14 78.1 80.7 82.9 84.46 84.01 89.64 80.7 82.6 84.3
11/03/2022 08:18:48 80.47 80.48 81.26 78.2 80.6 82.9 84.49 84.33 88.27 80.7 82.6 84.3
11/03/2022 08:18:49 80.56 80.55 80.69 78.2 80.6 82.9 84.57 84.5 84.59 80.8 82.6 84.3
11/03/2022 08:18:50 80.15 80.58 80.69 78.2 80.6 82.9 84.49 84.54 84.54 80.8 82.6 84.4
11/03/2022 08:18:51 81.4 81.02 81.02 78.2 80.6 82.9 85.14 84.93 84.93 80.8 82.6 84.4
11/03/2022 08:18:52 80.9 81.13 81.13 78.2 80.6 82.9 84.82 85.04 85.04 80.9 82.6 84.4
11/03/2022 08:18:53 81.23 81.12 81.13 78.3 80.6 82.9 84.98 84.92 85.04 80.9 82.6 84.4
11/03/2022 08:18:54 84.05 83.55 83.55 78.3 80.6 82.9 86.48 86.12 86.12 80.9 82.6 84.4
11/03/2022 08:18:55 83.55 84.42 84.42 78.4 80.5 82.9 86.07 86.55 86.55 81 82.5 84.4
11/03/2022 08:18:56 77.37 83.19 84.42 78.4 80.5 82.9 84.43 85.96 86.55 81 82.5 84.4
11/03/2022 08:18:57 78.19 80.51 84.42 78.4 80.5 82.9 84.72 85.11 86.55 81 82.5 84.4
11/03/2022 08:18:58 80.94 80.9 84.42 78.4 80.5 82.9 85.4 85.36 86.55 81.1 82.5 84.4
11/03/2022 08:18:59 81.45 82.16 84.42 78.4 80.5 82.9 85.47 85.89 86.55 81.1 82.5 84.4
11/03/2022 08:19:00 74.93 80.72 84.42 78.4 80.5 82.9 83.77 85.23 86.55 81.1 82.5 84.4
11/03/2022 08:19:01 81.03 80.59 84.42 78.4 80.5 82.9 85.23 85.04 86.55 81.2 82.5 84.4
11/03/2022 08:19:02 71.98 80.59 84.42 78.4 80.5 82.9 83.31 85.04 86.55 81.2 82.5 84.4
11/03/2022 08:19:03 72.34 77.12 84.42 78.4 80.5 82.9 83.67 84.02 86.55 81.2 82.5 84.4
11/03/2022 08:19:04 74.58 75.24 84.42 78.4 80.4 82.9 80.3 83.83 86.55 81.2 82.3 84.4
11/03/2022 08:19:05 70.09 74.61 84.42 78.4 80.1 82.9 73.97 81.62 86.55 81.2 82.1 84.4
11/03/2022 08:19:06 70.28 72.18 84.42 78.4 79.9 82.9 76.11 78.38 86.55 81.2 81.8 84.4
11/03/2022 08:19:07 72.22 72.31 84.42 78.4 79.9 82.9 75.49 77.06 86.55 81.2 81.8 84.4
11/03/2022 08:19:08 68.52 72.26 84.42 78.4 79.9 82.9 74.09 76.32 86.55 81.2 81.8 84.4
11/03/2022 08:19:09 72.09 71.64 84.42 78.4 79.9 82.9 76.82 76.34 86.55 81.2 81.8 84.4
11/03/2022 08:19:10 77.57 76.92 84.42 78.4 79.9 82.9 79.11 78.73 86.55 81.2 81.8 84.4
11/03/2022 08:19:11 78.96 79.21 84.42 78.4 79.9 82.9 80.2 80.14 86.55 81.2 81.8 84.3
11/03/2022 08:19:12 68.63 77.64 84.42 78.4 79.9 82.9 72.71 79.3 86.55 81.2 81.8 84.3
11/03/2022 08:19:13 70.19 74.24 84.42 78.4 79.8 82.9 74.13 76.41 86.55 81.2 81.8 84.3
11/03/2022 08:19:14 78.42 77.67 84.42 78.4 79.9 82.9 79.55 78.67 86.55 81.2 81.8 84.3
11/03/2022 08:19:15 71.14 76.87 84.42 78.4 79.9 82.9 75.08 78.38 86.55 81.2 81.8 84.3
11/03/2022 08:19:16 85.68 84.75 84.75 78.5 79.9 82.9 84.62 83.67 86.55 81.2 81.8 84.3
11/03/2022 08:19:17 79.4 84.43 84.75 78.5 79.9 82.9 80.2 83.46 86.55 81.2 81.8 84.3
11/03/2022 08:19:18 74.85 81.99 84.75 78.5 79.9 82.9 77.77 81.72 86.55 81.2 81.8 84.3
11/03/2022 08:19:19 73.63 78.96 84.75 78.5 79.9 82.9 76.19 79.72 86.55 81.2 81.8 84.3
11/03/2022 08:19:20 72.83 76.38 84.75 78.5 79.8 82.9 75.19 77.75 86.55 81.2 81.8 84.3
11/03/2022 08:19:21 75.35 75.43 84.75 78.5 79.8 82.9 77.62 77.43 86.55 81.2 81.8 84.3
11/03/2022 08:19:22 74.38 75.02 84.75 78.5 79.8 82.8 77.78 77.71 86.55 81.2 81.8 84.3
11/03/2022 08:19:23 71.34 74.99 84.75 78.5 79.8 82.8 76.36 78.23 86.55 81.2 81.8 84.3
11/03/2022 08:19:24 73.15 73.28 84.75 78.5 79.8 82.8 77.24 77.25 86.55 81.2 81.8 84.3
11/03/2022 08:19:25 75.32 75.21 84.75 78.5 79.8 82.8 76.43 77.51 85.96 81.2 81.8 84.3
11/03/2022 08:19:26 73.68 75.08 84.75 78.5 79.8 82.8 76.19 77.12 85.89 81.2 81.8 84.3
11/03/2022 08:19:27 75.45 75.32 84.75 78.5 79.8 82.8 78.51 78.18 85.89 81.2 81.8 84.3
11/03/2022 08:19:28 77.07 76.67 84.75 78.5 79.8 82.8 80.32 79.77 85.89 81.2 81.8 84.3
11/03/2022 08:19:29 82.55 81.05 84.75 78.5 79.8 82.8 83.04 82.01 85.23 81.3 81.8 84.3
11/03/2022 08:19:30 81.94 81.81 84.75 78.6 79.8 82.8 82.91 82.79 85.04 81.3 81.8 84.3
11/03/2022 08:19:31 78.78 82.01 84.75 78.6 79.8 82.8 81.64 82.97 85.04 81.3 81.8 84.3
11/03/2022 08:19:32 80.47 81.49 84.75 78.6 79.8 82.8 82.25 83.11 84.02 81.3 81.8 84.3
11/03/2022 08:19:33 71.33 80 84.75 78.6 79.8 82.8 74.61 81.91 83.83 81.3 81.8 84.3
11/03/2022 08:19:34 73.68 76.58 84.75 78.6 79.8 82.8 77.81 78.95 83.67 81.3 81.7 84.3
11/03/2022 08:19:35 72.27 74.88 84.75 78.6 79.7 82.8 75.52 78.02 83.67 81.3 81.7 84.3
11/03/2022 08:19:36 67.27 73.47 84.75 78.6 79.7 82.8 72.83 76.67 83.67 81.3 81.7 84.3
11/03/2022 08:19:37 71.19 71.38 84.75 78.6 79.7 82.8 75.1 75.29 83.67 81.3 81.7 84.3
11/03/2022 08:19:38 68.72 71.27 84.75 78.6 79.7 82.8 75.12 75.51 83.67 81.3 81.7 84.3
11/03/2022 08:19:39 76.52 74.97 84.75 78.6 79.7 82.8 78.75 77.69 83.67 81.3 81.7 84.3
11/03/2022 08:19:40 81.16 80.55 84.75 78.6 79.6 82.8 81.51 81.06 83.67 81.3 81.6 84.3
11/03/2022 08:19:41 79.33 80.76 84.75 78.6 79.6 82.8 81.27 81.66 83.67 81.3 81.6 84.3
11/03/2022 08:19:42 80.7 81.49 84.75 78.6 79.6 82.8 81.39 82.32 83.67 81.3 81.6 84.3
11/03/2022 08:19:43 76.15 79.91 84.75 78.6 79.6 82.8 78.04 80.91 83.67 81.3 81.6 84.3
11/03/2022 08:19:44 74.05 77.41 84.75 78.6 79.6 82.8 76.31 79 83.67 81.3 81.6 84.3
11/03/2022 08:19:45 80.8 80.02 84.75 78.7 79.6 82.8 81.65 80.76 83.67 81.3 81.6 84.3
11/03/2022 08:19:46 76.74 79.35 84.43 78.7 79.6 82.8 79.68 80.69 83.46 81.3 81.6 84.3
11/03/2022 08:19:47 77.75 79.09 82.01 78.7 79.6 82.8 81.11 81.63 83.11 81.4 81.6 84.3
11/03/2022 08:19:48 75.8 77.79 82.01 78.7 79.6 82.8 78.38 80.63 83.11 81.4 81.6 84.3
11/03/2022 08:19:49 78.25 78.45 82.01 78.7 79.6 82.8 80.85 80.77 83.11 81.4 81.6 84.3
11/03/2022 08:19:50 74.36 77.3 82.01 78.7 79.6 82.8 77.81 80.19 83.11 81.4 81.6 84.3
11/03/2022 08:19:51 73.25 75.57 82.01 78.7 79.6 82.8 76.27 78.69 83.11 81.4 81.6 84.3
11/03/2022 08:19:52 73.68 74.43 82.01 78.7 79.6 82.8 77.91 78 83.11 81.4 81.6 84.3
11/03/2022 08:19:53 71.17 74.39 82.01 78.7 79.6 82.8 75.44 78.22 83.11 81.4 81.6 84.3
11/03/2022 08:19:54 76.64 75.99 82.01 78.7 79.6 82.8 78.69 78.44 83.11 81.4 81.6 84.3
11/03/2022 08:19:55 75.51 76.06 82.01 78.7 79.6 82.8 77.78 78.36 83.11 81.4 81.6 84.3
11/03/2022 08:19:56 79.55 78.91 82.01 78.7 79.6 82.8 80.6 80.11 83.11 81.4 81.6 84.3
11/03/2022 08:19:57 80.84 80.19 82.01 78.7 79.6 82.8 81.45 81 83.11 81.4 81.6 84.3
11/03/2022 08:19:58 72.73 80.04 82.01 78.7 79.6 82.8 75.52 80.86 83.11 81.4 81.6 84.3
11/03/2022 08:19:59 72.65 76.87 82.01 78.7 79.6 82.8 76.14 78.24 83.11 81.4 81.6 84.3
11/03/2022 08:20:00 77.72 77.12 82.01 78.7 79.5 82.8 79.68 79.22 83.11 81.4 81.6 84.3
11/03/2022 08:20:01 82.18 81.23 81.49 78.7 79.4 82.8 82.26 81.68 83.11 81.4 81.5 84.3
11/03/2022 08:20:02 77.7 80.6 81.49 78.8 79.4 82.8 78.9 81.07 82.32 81.4 81.5 84.3
11/03/2022 08:20:03 71.19 79.18 81.49 78.8 79.4 82.8 75.81 79.95 82.32 81.4 81.5 84.3
11/03/2022 08:20:04 76.46 77.86 81.49 78.8 79.4 82.8 77.24 78.89 82.32 81.4 81.5 84.3
11/03/2022 08:20:05 69.03 75.69 81.49 78.7 79.4 82.8 73.72 77.14 82.32 81.4 81.5 84.3
11/03/2022 08:20:06 73.43 73.82 81.49 78.7 79.4 82.8 75.88 76.01 82.32 81.4 81.5 84.3
11/03/2022 08:20:07 84.06 82.97 82.97 78.8 79.4 82.8 87.9 87.12 87.12 81.5 81.5 84.3
11/03/2022 08:20:08 82.64 83.1 83.1 78.8 79.4 82.8 85.59 87.11 87.12 81.5 81.5 84.3
11/03/2022 08:20:09 83.77 84.43 84.43 78.9 79.4 82.8 86.83 87.49 87.49 81.6 81.5 84.3
11/03/2022 08:20:10 70.57 83 84.43 78.9 79.4 82.8 74.23 86.24 87.49 81.6 81.5 84.3
11/03/2022 08:20:11 77.72 79.16 84.43 78.9 79.4 82.8 79.64 82.44 87.49 81.6 81.5 84.3
11/03/2022 08:20:12 72.91 79.16 84.43 78.9 79.4 82.8 76.82 81.67 87.49 81.6 81.5 84.3
11/03/2022 08:20:13 67.28 76.01 84.43 78.9 79.4 82.8 71.91 78.87 87.49 81.6 81.5 84.3
11/03/2022 08:20:14 71.1 72.68 84.43 78.9 79.4 82.8 73.81 75.94 87.49 81.6 81.5 84.3
11/03/2022 08:20:15 72.42 72.59 84.43 78.9 79.4 82.8 74.94 75.12 87.49 81.6 81.5 84.3
11/03/2022 08:20:16 76.97 76.76 84.43 78.8 79.4 82.8 80.35 79.57 87.49 81.6 81.5 84.3
11/03/2022 08:20:17 68.27 75.01 84.43 78.8 79.4 82.8 72.63 78.39 87.49 81.5 81.5 84.3
11/03/2022 08:20:18 71.76 72.61 84.43 78.8 79.4 82.8 73.64 75.76 87.49 81.5 81.5 84.3
11/03/2022 08:20:19 69.08 71.68 84.43 78.8 79.4 82.8 72.5 74.5 87.49 81.5 81.5 84.3
11/03/2022 08:20:20 77.62 76.88 84.43 78.8 79.4 82.8 80.25 79.3 87.49 81.5 81.5 84.3
11/03/2022 08:20:21 67.31 75.98 84.43 78.8 79.4 82.8 73.44 78.75 87.49 81.5 81.5 84.3
11/03/2022 08:20:22 67.16 72.51 84.43 78.8 79.4 82.8 72.45 76.07 87.49 81.5 81.5 84.3
11/03/2022 08:20:23 69.68 70.42 84.43 78.8 79.4 82.8 73.73 74.29 87.49 81.5 81.5 84.3
11/03/2022 08:20:24 66.88 69.82 84.43 78.8 79.3 82.8 71.78 73.94 87.49 81.5 81.4 84.3
11/03/2022 08:20:25 68.64 68.91 84.43 78.8 79.3 82.8 74.2 74.15 87.49 81.5 81.4 84.3
11/03/2022 08:20:26 71.26 70.79 84.43 78.7 79.3 82.8 74.61 74.61 87.49 81.5 81.4 84.3
11/03/2022 08:20:27 70.84 70.88 84.43 78.6 79.3 82.8 73.88 74.35 87.49 81.3 81.4 84.3
11/03/2022 08:20:28 70.66 71.03 84.43 78.6 79.3 82.7 74.29 74.39 87.49 81.3 81.4 84.2
11/03/2022 08:20:29 67.41 70.5 84.43 78.5 79.3 82.7 72.75 74.05 87.49 81.2 81.4 84.2
11/03/2022 08:20:30 66.64 68.92 84.43 78.5 79.3 82.7 71.99 73.25 87.49 81.2 81.4 84.2
11/03/2022 08:20:31 66.85 67.41 84.43 78.5 79.2 82.7 72.21 72.54 87.49 81.2 81.4 84.2
11/03/2022 08:20:32 69.82 69.32 84.43 78.5 79.2 82.7 73.95 73.63 87.49 81.1 81.4 84.2
11/03/2022 08:20:33 75.02 74.1 84.43 78.5 79.2 82.7 77.31 76.56 87.49 81.2 81.4 84.2
11/03/2022 08:20:34 69.53 73.8 84.43 78.5 79.2 82.7 74.89 76.31 87.49 81.1 81.4 84.2
11/03/2022 08:20:35 70.39 71.53 84.43 78.5 79.2 82.7 74.02 75.29 87.49 81.1 81.4 84.2
11/03/2022 08:20:36 67.99 70.89 84.43 78.4 79.2 82.7 73.27 74.52 87.49 81.1 81.4 84.2
11/03/2022 08:20:37 68.91 70.05 84.43 78.4 79.1 82.7 73.38 74.56 87.49 81.1 81.3 84.2
11/03/2022 08:20:38 70.52 70.58 84.43 78.3 79.1 82.7 74.35 74.49 87.49 81 81.3 84.2
11/03/2022 08:20:39 72.98 72.39 83 78.3 79.1 82.7 75.94 75.47 86.24 81 81.3 84.2
11/03/2022 08:20:40 71.07 72.19 79.16 78.3 79.1 82.7 76.07 75.95 82.44 80.7 81.3 84.2
11/03/2022 08:20:41 72.58 72.72 79.16 78.3 79.1 82.7 75.92 76.21 81.67 80.7 81.3 84.2
11/03/2022 08:20:42 67.77 72.57 76.88 78.2 79.1 82.7 72.14 76.07 79.57 80.7 81.3 84.2
11/03/2022 08:20:43 66.51 70.13 76.88 78.2 79.1 82.7 71.81 74 79.57 80.7 81.3 84.2
11/03/2022 08:20:44 68.58 68.76 76.88 78.2 79.1 82.7 73.21 73.23 79.57 80.7 81.3 84.2
11/03/2022 08:20:45 65.45 68.38 76.88 78.2 79 82.7 71.79 73.03 79.57 80.7 81.3 84.2
11/03/2022 08:20:46 70.03 69.3 76.88 77.8 79 82.7 74.1 73.66 79.3 80.2 81.3 84.2
11/03/2022 08:20:47 74.92 73.55 76.88 77.7 79 82.7 78.01 76.84 79.3 79.9 81.2 84.2
11/03/2022 08:20:48 72.72 73.51 76.88 77.7 79 82.7 77.72 77.73 79.3 79.9 81.1 84.2
11/03/2022 08:20:49 73.87 75.16 76.88 77.7 79 82.7 76.1 78.3 79.3 79.9 81.1 84.2
11/03/2022 08:20:50 69.67 72.85 75.98 77.7 79 82.7 73.63 76.34 78.75 79.9 81.1 84.2
11/03/2022 08:20:51 69.79 70.95 75.16 77.7 79 82.7 74.08 74.71 78.3 79.9 81.1 84.2
11/03/2022 08:20:52 70.18 70.76 75.16 77.6 79 82.7 74.56 74.75 78.3 79.8 81.1 84.2
11/03/2022 08:20:53 75.98 75.52 75.52 77.5 79 82.7 77.79 77.46 78.3 79.8 81.1 84.2
11/03/2022 08:20:54 70.91 75.52 75.52 77.5 79 82.7 73.7 77.47 78.3 79.7 81.1 84.2
11/03/2022 08:20:55 67.08 73.06 75.52 77.5 79 82.7 73.06 75.34 78.3 79.7 81.1 84.2
11/03/2022 08:20:56 67.66 70.31 75.52 77.4 79 82.7 73.02 74.01 78.3 79.7 81.1 84.2
11/03/2022 08:20:57 74.63 73.68 75.52 77.4 79 82.7 76.33 75.78 78.3 79.7 81.1 84.2
11/03/2022 08:20:58 70.77 73.86 75.52 77.4 79 82.7 73.88 75.96 78.3 79.7 81.1 84.2
11/03/2022 08:20:59 68.89 71.93 75.52 77.4 79 82.7 72.39 74.56 78.3 79.7 81.1 84.2
11/03/2022 08:21:00 75.49 74.74 75.52 77.4 79 82.7 77.33 76.31 78.3 79.6 81.1 84.2
11/03/2022 08:21:01 66.82 73.52 75.52 77.4 78.9 82.7 72.76 75.87 78.3 79.6 81.1 84.2
11/03/2022 08:21:02 68.43 70.57 75.52 77.4 78.9 82.7 72.65 74.14 78.3 79.6 81.1 84.2
11/03/2022 08:21:03 65.98 69.24 75.52 77.3 78.9 82.7 71.56 73.24 78.3 79.6 81 84.2
11/03/2022 08:21:04 73.18 72.66 75.52 77.3 78.9 82.7 76.17 75.74 78.3 79.6 81 84.2
11/03/2022 08:21:05 71.42 72.58 75.52 77.3 78.9 82.7 75.59 75.96 78.3 79.6 81 84.2
11/03/2022 08:21:06 71.13 72.04 75.52 77.3 78.9 82.7 74.57 75.57 78.3 79.6 81 84.2
11/03/2022 08:21:07 73.36 73.35 75.52 77.3 78.9 82.7 75.87 76.07 78.3 79.6 81 84.2
11/03/2022 08:21:08 68.51 72.67 75.52 77.3 78.9 82.7 72.06 75.39 78.3 79.6 81 84.2
11/03/2022 08:21:09 66.12 70.43 75.52 77.2 78.9 82.7 71.51 73.57 78.3 79.5 81 84.2
11/03/2022 08:21:10 66.99 68.27 75.52 77.2 78.9 82.7 72.64 72.72 78.3 79.5 81 84.2
11/03/2022 08:21:11 77.36 76.38 76.38 77.2 78.9 82.7 79.23 78.4 78.4 79.5 81 84.2
11/03/2022 08:21:12 92.86 91.94 91.94 77.7 79 82.7 96.38 95.5 95.5 80.1 81.2 84.2
11/03/2022 08:21:13 93.38 94.38 94.38 78.2 79.1 82.7 95.61 97.11 97.11 80.6 81.3 84.2
11/03/2022 08:21:14 70.95 92.23 94.38 78.2 79.1 82.7 75.33 94.95 97.11 80.6 81.3 84.2
11/03/2022 08:21:15 75.55 88.05 94.38 78.2 79 82.7 78.04 90.78 97.11 80.6 81.3 84.2
11/03/2022 08:21:16 76.91 84.24 94.38 78.2 79 82.7 78.76 86.95 97.11 80.6 81.3 84.2
11/03/2022 08:21:17 75.12 81.2 94.38 78.2 79 82.7 77.61 83.69 97.11 80.6 81.3 84.2
11/03/2022 08:21:18 67.86 78.33 94.38 78.2 79 82.7 73.27 80.84 97.11 80.6 81.3 84.2
11/03/2022 08:21:19 69.52 74.66 94.38 78.2 79 82.7 73.09 77.7 97.11 80.6 81.3 84.2
11/03/2022 08:21:20 65.9 72.09 94.38 78.2 79 82.7 71.24 75.38 97.11 80.6 81.3 84.2
11/03/2022 08:21:21 70.08 70.45 94.38 78.2 79 82.7 73.33 73.59 97.11 80.6 81.3 84.2
11/03/2022 08:21:22 74.01 73.01 94.38 78.2 79 82.7 74.91 74.44 97.11 80.6 81.3 84.2
11/03/2022 08:21:23 81.31 80.38 94.38 78.2 79 82.7 82.22 81.32 97.11 80.6 81.3 84.2
11/03/2022 08:21:24 74.67 80.36 94.38 78.2 79 82.7 76.05 81.3 97.11 80.6 81.3 84.2
11/03/2022 08:21:25 74.04 77.64 94.38 78.2 79 82.7 75.23 78.73 97.11 80.6 81.3 84.2
11/03/2022 08:21:26 80.09 79.85 94.38 78.2 79 82.7 80.19 79.84 97.11 80.6 81.3 84.2
11/03/2022 08:21:27 78.08 79.93 94.38 78.2 79 82.7 78.72 80.28 97.11 80.6 81.3 84.2
11/03/2022 08:21:28 66.74 77.9 94.38 78.2 79 82.7 71.81 78.47 97.11 80.6 81.3 84.2
11/03/2022 08:21:29 79.76 78.94 94.38 78.2 79 82.7 80.68 79.85 97.11 80.6 81.3 84.2
11/03/2022 08:21:30 75.56 78.92 94.38 78.2 79 82.7 77.71 79.85 97.11 80.6 81.3 84.2
11/03/2022 08:21:31 76.22 77.1 94.38 78.2 79 82.7 79.76 80.02 97.11 80.6 81.3 84.2
11/03/2022 08:21:32 76.39 78.63 94.38 78.2 79 82.7 77.7 80.41 97.11 80.6 81.3 84.2
11/03/2022 08:21:33 73.3 75.54 94.38 78.2 79 82.7 77.44 78.05 97.11 80.6 81.3 84.2
11/03/2022 08:21:34 72.57 74.66 94.38 78.2 79 82.7 77.74 78.09 97.11 80.6 81.2 84.2
11/03/2022 08:21:35 75.86 75.73 94.38 78.2 79 82.7 77.95 78.18 97.11 80.6 81.2 84.2
11/03/2022 08:21:36 80.29 79.27 94.38 78.2 79 82.7 81.37 80.91 97.11 80.6 81.2 84.2
11/03/2022 08:21:37 74.28 78.49 94.38 78.2 79 82.7 75.78 79.94 97.11 80.6 81.2 84.2
11/03/2022 08:21:38 74.92 76.13 94.38 78 79 82.7 78.62 78.5 97.11 80.6 81.2 84.2
11/03/2022 08:21:39 71.07 75.87 94.38 78 79 82.7 74.1 78.56 97.11 80.5 81.2 84.2
11/03/2022 08:21:40 68.65 73.22 94.38 78 79 82.7 73.83 76.22 97.11 80.5 81.2 84.2
11/03/2022 08:21:41 71.38 71.8 94.38 78 79 82.7 79.18 78.76 97.11 80.5 81.2 84.2
11/03/2022 08:21:42 73.59 73.61 94.38 78 79 82.7 83.37 82.21 97.11 80.6 81.3 84.2
11/03/2022 08:21:43 70.03 73.09 92.23 78 79 82.7 83.58 83.14 94.95 80.6 81.3 84.2
11/03/2022 08:21:44 74.34 74.16 88.05 78 79 82.7 84.14 83.9 90.78 80.6 81.3 84.2
11/03/2022 08:21:45 77.67 77.26 84.24 78 79 82.7 85.71 85.42 86.95 80.7 81.3 84.2
11/03/2022 08:21:46 77.72 77.82 81.2 77.9 79 82.7 84.92 85.18 85.42 80.7 81.3 84.2
11/03/2022 08:21:47 72.4 77.44 80.38 77.9 78.9 82.7 84.22 85.08 85.42 80.7 81.3 84.2
11/03/2022 08:21:48 75.32 75.73 80.38 77.9 78.9 82.7 84.41 84.56 85.42 80.7 81.3 84.2
11/03/2022 08:21:49 75.51 75.95 80.38 77.8 78.9 82.7 84.8 84.88 85.42 80.7 81.3 84.2
11/03/2022 08:21:50 73.27 75.12 80.38 77.8 78.9 82.7 83.86 84.6 85.42 80.8 81.3 84.2
11/03/2022 08:21:51 87.88 86.5 86.5 78 79 82.7 89.65 88.57 88.57 80.9 81.3 84.2
11/03/2022 08:21:52 89.41 89.45 89.45 78.2 79 82.7 90.26 90.41 90.41 81 81.3 84.2
11/03/2022 08:21:53 82.57 88.4 89.45 78.2 79 82.7 86 89.59 90.41 81 81.4 84.2
11/03/2022 08:21:54 83.6 86.2 89.45 78.2 79 82.7 86.8 87.99 90.41 81.1 81.4 84.2
11/03/2022 08:21:55 79.67 84.32 89.45 78.3 79 82.7 86.88 87.41 90.41 81.1 81.4 84.2
11/03/2022 08:21:56 80.96 82.29 89.45 78.3 79.1 82.7 86.06 86.9 90.41 81.2 81.4 84.2
11/03/2022 08:21:57 78.15 81.37 89.45 78.3 79.1 82.7 85.86 86.36 90.41 81.2 81.4 84.2
11/03/2022 08:21:58 76.28 79.65 89.45 78.3 79.1 82.7 84.65 86.03 90.41 81.2 81.4 84.2
11/03/2022 08:21:59 73.24 77.58 89.45 78.3 79.1 82.7 83.71 85.09 90.41 81.2 81.4 84.2
11/03/2022 08:22:00 72.26 75.38 89.45 78.3 79.1 82.7 83.46 84.28 90.41 81.3 81.4 84.2
11/03/2022 08:22:01 72.67 73.64 89.45 78.3 79.1 82.7 83.45 83.78 90.41 81.3 81.4 84.2
11/03/2022 08:22:02 83.87 82.94 89.45 78.3 79.1 82.7 86.34 85.83 90.41 81.3 81.5 84.2
11/03/2022 08:22:03 76.48 81.62 89.45 78.3 79.1 82.7 83.91 85.41 90.41 81.3 81.5 84.2
11/03/2022 08:22:04 67.61 78.86 89.45 78.3 79.1 82.7 73.36 84.33 90.41 81.3 81.5 84.2
11/03/2022 08:22:05 73.78 75.07 89.45 78.3 79.1 82.7 75.79 80.58 90.41 81.3 81.5 84.2
11/03/2022 08:22:06 80.7 80.01 89.45 78.3 79.1 82.7 81.34 81.43 90.41 81.3 81.5 84.2
11/03/2022 08:22:07 75.32 78.33 89.45 78.3 79.1 82.7 80.05 80.82 90.41 81.3 81.5 84.2
11/03/2022 08:22:08 79.33 79.59 89.45 78.3 79.1 82.7 81.63 81.95 90.41 81.4 81.5 84.2
11/03/2022 08:22:09 76.58 79.42 89.45 78.3 79.1 82.7 81.39 82.35 90.41 81.4 81.5 84.2
11/03/2022 08:22:10 76.19 78.17 89.45 78.3 79.1 82.7 81.7 82.95 90.41 81.4 81.5 84.2
11/03/2022 08:22:11 65.01 75.82 89.45 78.3 79.1 82.7 72 80.7 90.41 81.4 81.5 84.2
11/03/2022 08:22:12 70.72 72.17 89.45 78.3 79.1 82.7 74.83 77.39 90.41 81.4 81.5 84.2
11/03/2022 08:22:13 79.01 77.64 89.45 78.3 79.1 82.7 80.74 79.87 90.41 81.4 81.5 84.2
11/03/2022 08:22:14 74.3 76.92 89.45 78.3 79.1 82.7 78.36 79.31 90.41 81.4 81.5 84.2
11/03/2022 08:22:15 78.2 78.37 89.45 78.3 79.1 82.7 79.53 80.31 90.41 81.4 81.5 84.2
11/03/2022 08:22:16 76.93 77.63 89.45 78.3 79.1 82.7 78.64 79.16 90.41 81.4 81.5 84.2
11/03/2022 08:22:17 81.72 81.68 89.45 78.3 79.1 82.7 82.45 82.32 90.41 81.4 81.5 84.2
11/03/2022 08:22:18 79.27 80.03 89.45 78.3 79.1 82.7 80.92 81.23 90.41 81.4 81.5 84.2
11/03/2022 08:22:19 84.7 84.15 89.45 78.4 79.1 82.7 85.04 84.66 90.41 81.4 81.5 84.2
11/03/2022 08:22:20 69.09 82.39 89.45 78.4 79.1 82.7 72.77 82.99 90.41 81.4 81.5 84.2
11/03/2022 08:22:21 71.83 78.48 89.45 78.4 79.1 82.7 77.69 79.37 90.41 81.4 81.5 84.2
11/03/2022 08:22:22 72.96 75.63 88.4 78.4 79.1 82.7 74.38 78.54 89.59 81.4 81.5 84.2
11/03/2022 08:22:23 83.18 82 86.2 78.4 79.1 82.7 83.57 82.49 87.99 81.4 81.5 84.2
11/03/2022 08:22:24 76.75 82.02 84.32 78.4 79.1 82.7 78.11 82.53 87.41 81.4 81.5 84.2
11/03/2022 08:22:25 77.11 79.18 84.15 78.4 79.1 82.7 80.83 81.09 86.9 81.4 81.5 84.2
11/03/2022 08:22:26 74.46 78.59 84.15 78.4 79.1 82.7 80.04 82.26 86.36 81.4 81.5 84.2
11/03/2022 08:22:27 68.81 75.97 84.15 78.4 79.1 82.7 73.44 79.78 86.03 81.4 81.5 84.2
11/03/2022 08:22:28 70.69 72.9 84.15 78.4 79.1 82.7 74.31 76.92 85.83 81.4 81.5 84.2
11/03/2022 08:22:29 68.92 71.67 84.15 78.3 79.1 82.7 73.17 75.57 85.83 81.4 81.5 84.2
11/03/2022 08:22:30 74.17 73.42 84.15 78.3 79.1 82.7 76.74 76.25 85.83 81.4 81.5 84.2
11/03/2022 08:22:31 73.11 74.07 84.15 78.3 79.1 82.7 75.42 76.37 85.83 81.4 81.5 84.2
11/03/2022 08:22:32 74.69 75.53 84.15 78.3 79.1 82.7 77.98 78.45 85.41 81.4 81.5 84.2
11/03/2022 08:22:33 80.55 79.13 84.15 78.3 79.1 82.7 81.25 79.9 84.66 81.4 81.5 84.2
11/03/2022 08:22:34 73 78.46 84.15 78.3 79.1 82.7 76.03 79.66 84.66 81.4 81.5 84.2
11/03/2022 08:22:35 72.33 76.03 84.15 78.3 79.1 82.7 74.5 77.93 84.66 81.4 81.5 84.2
11/03/2022 08:22:36 74.4 74.43 84.15 78.3 79.1 82.7 76.15 76.28 84.66 81.4 81.5 84.2
11/03/2022 08:22:37 71.22 74.4 84.15 78.3 79.1 82.7 73.69 76.25 84.66 81.3 81.5 84.2
11/03/2022 08:22:38 72.32 73.01 84.15 78.3 79.1 82.7 73.79 74.73 84.66 81.3 81.5 84.2
11/03/2022 08:22:39 71.41 72.31 84.15 78.3 79.1 82.7 73.83 74.13 84.66 81.3 81.5 84.2
11/03/2022 08:22:40 75.36 74.66 84.15 78.3 79.1 82.7 77.09 76.47 84.66 81.3 81.5 84.2
11/03/2022 08:22:41 74.01 74.8 84.15 78.3 79.1 82.7 75.75 76.33 84.66 81.3 81.5 84.2
11/03/2022 08:22:42 72.01 74.13 84.15 78.3 79.1 82.7 75.59 76.49 84.66 81.3 81.5 84.2
11/03/2022 08:22:43 75.16 74.93 84.15 78.3 79.1 82.7 77.41 77.1 84.66 81.3 81.5 84.2
11/03/2022 08:22:44 79.93 79.19 84.15 78.3 79.1 82.7 81.26 80.43 84.66 81.3 81.5 84.2
11/03/2022 08:22:45 78.03 78.75 84.15 78.3 79.1 82.7 80.5 80.56 84.66 81.3 81.5 84.2
11/03/2022 08:22:46 75 78.78 84.15 78.3 79.1 82.7 76.8 80.58 84.66 81.3 81.5 84.2
11/03/2022 08:22:47 67.3 76.4 84.15 78.3 79.1 82.7 72.17 78.38 84.66 81.3 81.5 84.2
11/03/2022 08:22:48 68.12 73.04 84.15 78.3 79.1 82.7 72.45 75.63 84.66 81.3 81.5 84.2
11/03/2022 08:22:49 68.7 70.73 82.39 78.3 79.1 82.7 72.22 73.97 82.99 81.3 81.5 84.2
11/03/2022 08:22:50 69.4 70.56 82.02 78.3 79.1 82.7 72.22 73.17 82.53 81.3 81.5 84.2
11/03/2022 08:22:51 68.75 69.98 82.02 78.3 79.1 82.7 73.22 73.25 82.53 81.3 81.5 84.2
11/03/2022 08:22:52 70.06 70.24 82.02 78.3 79.1 82.7 74.01 73.93 82.53 81.3 81.4 84.2
11/03/2022 08:22:53 71.66 71.45 82.02 78.3 79.1 82.7 74.99 74.86 82.53 81.3 81.4 84.2
11/03/2022 08:22:54 71.35 71.68 79.19 78.3 79.1 82.7 74.85 75.07 82.26 81.3 81.4 84.2
11/03/2022 08:22:55 73.08 72.73 79.19 78.2 79.1 82.7 75.01 75.14 82.26 81.3 81.4 84.2
11/03/2022 08:22:56 70.84 72.97 79.19 78.2 79.1 82.7 75 75.63 80.58 81.3 81.4 84.2
11/03/2022 08:22:57 69.47 71.26 79.19 78.2 79.1 82.7 73.72 74.82 80.58 81.3 81.4 84.2
11/03/2022 08:22:58 69.98 70.79 79.19 78.2 79.1 82.7 73.17 74.47 80.58 81.2 81.4 84.2
11/03/2022 08:22:59 70.92 71.21 79.19 78.2 79 82.7 73.53 73.8 80.58 81.2 81.4 84.2
11/03/2022 08:23:00 76.24 74.6 79.19 78.2 78.8 82.7 78.99 77.57 80.58 81.2 81.2 84.2
11/03/2022 08:23:01 77.29 76.87 79.19 78.2 78.8 82.7 83.41 82.53 82.53 81.3 81.2 84.2
11/03/2022 08:23:02 79.73 79.37 79.37 78.2 78.8 82.7 83.42 84.13 84.13 81.3 81.3 84.2
11/03/2022 08:23:03 75.1 78.69 79.37 78.2 78.7 82.7 75.87 82.75 84.13 81.3 81.1 84.2
11/03/2022 08:23:04 73.28 76.99 79.37 78.2 78.7 82.7 75.73 79.84 84.13 81.3 81.1 84.1
11/03/2022 08:23:05 72.72 74.94 79.37 78.2 78.7 82.7 74.32 77.61 84.13 81.3 81.1 84.1
11/03/2022 08:23:06 76.65 76.47 79.37 78.2 78.6 82.7 80.84 80.23 84.13 81.3 81.1 84.1
11/03/2022 08:23:07 70.54 76.1 79.37 78.2 78.6 82.7 73.64 80.02 84.13 81.3 81.1 84.1
11/03/2022 08:23:08 75.78 75.9 79.37 78.2 78.6 82.6 78.49 78.68 84.13 81.3 81.1 84.1
11/03/2022 08:23:09 68.85 75.18 79.37 78.2 78.6 82.6 73.28 78.08 84.13 81.3 81.1 84.1
11/03/2022 08:23:10 71.69 72.48 79.37 78.2 78.6 82.6 76.53 76.84 84.13 81.3 81 84.1
11/03/2022 08:23:11 79.33 77.77 79.37 78.2 78.6 82.6 80.68 79.75 84.13 81.3 81 84.1
11/03/2022 08:23:12 74.18 77.4 79.37 78.2 78.6 82.6 77.29 79.35 84.13 81.3 81 84.1
11/03/2022 08:23:13 70.13 75.47 79.37 78.2 78.5 82.6 75.92 78.44 84.13 81.3 81 84.1
11/03/2022 08:23:14 73.08 73.9 79.37 78.1 78.5 82.6 77.75 78 84.13 81.2 81 84.1
11/03/2022 08:23:15 72.6 72.93 79.37 78.1 78.5 82.6 75.48 76.82 84.13 81.2 81 84.1
11/03/2022 08:23:16 71.31 72.87 79.37 78.1 78.5 82.6 73.94 75.97 84.13 81.2 81 84
11/03/2022 08:23:17 68.54 72.17 79.37 78.1 78.5 82.6 72.48 74.89 84.13 81.2 81 84
11/03/2022 08:23:18 70.55 70.47 79.37 78.1 78.5 82.6 74.32 74.14 84.13 81.1 81 84
11/03/2022 08:23:19 93.51 92.68 92.68 78.5 78.6 82.6 95.82 94.99 94.99 81.5 81.1 84.1
11/03/2022 08:23:20 92.56 93.57 93.57 78.9 78.8 82.6 95.88 96.51 96.51 81.9 81.3 84.1
11/03/2022 08:23:21 76.17 92.26 93.57 78.9 78.7 82.6 77.75 95.25 96.51 81.8 81.3 84.1
11/03/2022 08:23:22 81.74 88.17 93.57 78.9 78.7 82.6 82.25 91.12 96.51 81.9 81.3 84.1
11/03/2022 08:23:23 87.08 87.5 93.57 79 78.8 82.6 87.28 88.65 96.51 81.9 81.3 84.1
11/03/2022 08:23:24 77.55 86.32 93.57 79 78.8 82.6 78.94 87.3 96.51 81.9 81.3 84.1
11/03/2022 08:23:25 71.14 82.92 93.57 79 78.8 82.6 74.15 84.01 96.51 81.9 81.3 84.1
11/03/2022 08:23:26 69.44 79.08 93.57 79 78.8 82.5 73.72 80.42 96.51 81.9 81.3 84
11/03/2022 08:23:27 74.61 75.57 93.57 79 78.8 82.5 76.62 77.48 96.51 81.9 81.3 84
11/03/2022 08:23:28 68.8 75.28 93.57 78.9 78.7 82.5 73.02 77.19 96.51 81.9 81.3 84
11/03/2022 08:23:29 69.59 72.37 93.57 78.9 78.7 82.5 73.5 75.01 96.51 81.9 81.2 84
11/03/2022 08:23:30 69.53 71.06 93.57 78.9 78.7 82.5 73.45 74.26 96.51 81.9 81.2 84
11/03/2022 08:23:31 72.24 72.05 93.57 78.9 78.7 82.5 75.49 75.3 96.51 81.9 81.2 84
11/03/2022 08:23:32 69 71.63 93.57 78.9 78.7 82.5 73.85 75 96.51 81.9 81.2 84
11/03/2022 08:23:33 82.55 82.23 93.57 79 78.7 82.5 82.05 81.71 96.51 81.9 81.2 84
11/03/2022 08:23:34 84.46 83.99 93.57 79 78.7 82.5 84.3 83.71 96.51 81.9 81.2 84
11/03/2022 08:23:35 81.07 83.8 93.57 79 78.7 82.5 81.7 83.87 96.51 81.9 81.2 84
11/03/2022 08:23:36 80.32 81.87 93.57 79 78.6 82.5 81.31 82.08 96.51 81.9 81.2 84
11/03/2022 08:23:37 76.85 81.03 93.57 79 78.6 82.5 77.89 81.71 96.51 81.9 81.2 84
11/03/2022 08:23:38 84.79 83.48 93.57 79.1 78.7 82.5 85.13 83.76 96.51 82 81.2 84
11/03/2022 08:23:39 79.98 83.41 93.57 79.1 78.6 82.5 80.87 83.84 96.51 82 81.2 84
11/03/2022 08:23:40 76.13 81.09 93.57 79.1 78.6 82.5 80.22 81.76 96.51 82 81.1 84
11/03/2022 08:23:41 79.95 80.29 93.57 79.1 78.6 82.5 82.05 82.29 96.51 82 81.1 84
11/03/2022 08:23:42 84.06 84.06 93.57 79.1 78.6 82.5 84.29 84.55 96.51 82 81.1 84
11/03/2022 08:23:43 78.61 83.81 93.57 79.1 78.6 82.5 83.76 84.28 96.51 82 81.1 84
11/03/2022 08:23:44 73.86 81.23 93.57 79.1 78.6 82.5 83.53 84.07 96.51 82 81.1 84
11/03/2022 08:23:45 83.12 82.38 93.57 79.1 78.6 82.5 86.38 85.83 96.51 82 81.1 84
11/03/2022 08:23:46 85.66 84.78 93.57 79.2 78.6 82.5 87.94 87.32 96.51 82.1 81.1 84
11/03/2022 08:23:47 82.02 85.18 93.57 79.2 78.6 82.5 85.53 87.41 96.51 82.1 81.1 84
11/03/2022 08:23:48 76.23 82.74 93.57 79.2 78.6 82.5 83.78 86.02 96.51 82.1 81.1 84
11/03/2022 08:23:49 81.12 81.32 93.57 79.2 78.6 82.5 85.14 85.26 96.51 82.1 81.1 84
11/03/2022 08:23:50 85.95 85.51 92.26 79.2 78.6 82.5 87.04 86.88 95.25 82.1 81.1 84
11/03/2022 08:23:51 75.78 85.46 88.17 79.2 78.6 82.5 83.62 86.85 91.12 82.1 81.1 84
11/03/2022 08:23:52 72.89 81.79 87.5 79.2 78.6 82.5 83.01 85.05 88.65 82.1 81.1 84
11/03/2022 08:23:53 82.3 81.6 86.32 79.2 78.6 82.5 85.8 85.26 87.41 82.1 81.1 84
11/03/2022 08:23:54 86.85 86.17 86.17 79.2 78.6 82.5 87.99 87.55 87.55 82.1 81.2 84
11/03/2022 08:23:55 75.9 85 86.17 79.2 78.6 82.5 83.67 86.89 87.55 82.1 81.2 84
11/03/2022 08:23:56 73.25 81.46 86.17 79.2 78.6 82.5 78.25 85.1 87.55 82.1 81.2 84
11/03/2022 08:23:57 78.22 78.37 86.17 79.2 78.6 82.5 80.51 81.85 87.55 82.1 81.2 84
11/03/2022 08:23:58 76.49 78.76 86.17 79.2 78.6 82.5 78.38 81.23 87.55 82 81.1 84
11/03/2022 08:23:59 80.43 79.86 86.17 79.2 78.6 82.5 80.74 80.88 87.55 82 81.1 84
11/03/2022 08:24:00 79.66 80.74 86.17 79.2 78.6 82.5 80.45 81.12 87.55 82 81.1 84
11/03/2022 08:24:01 72.67 78.97 86.17 79.2 78.6 82.5 75.89 80.03 87.55 82 81.1 84
11/03/2022 08:24:02 73.55 76.17 86.17 79.2 78.6 82.5 76.3 77.93 87.55 82 81.1 84
11/03/2022 08:24:03 77.44 77.01 86.17 79.2 78.6 82.5 78.74 78.4 87.55 81.9 81.1 84
11/03/2022 08:24:04 76.26 77.04 86.17 79.2 78.6 82.5 78.59 78.78 87.55 81.9 81.1 84
11/03/2022 08:24:05 74.84 76.81 86.17 79.2 78.6 82.5 77.69 78.72 87.55 81.9 81.1 84
11/03/2022 08:24:06 76.26 76.4 86.17 79.2 78.6 82.5 77.57 78.1 87.55 81.9 81.1 84
11/03/2022 08:24:07 73.34 76.8 86.17 79.2 78.6 82.5 75.64 78.22 87.55 81.9 81.1 84
11/03/2022 08:24:08 73.36 74.67 86.17 79.2 78.6 82.5 75.52 76.61 87.55 81.9 81.1 84
11/03/2022 08:24:09 74.6 74.85 86.17 79.2 78.6 82.5 76.53 76.69 87.55 81.9 81.1 84
11/03/2022 08:24:10 77.83 76.99 86.17 79.2 78.6 82.5 79.69 78.66 87.55 81.9 81.1 84
11/03/2022 08:24:11 74.78 76.59 86.17 79.2 78.6 82.5 78.1 78.87 87.55 81.9 81.1 84
11/03/2022 08:24:12 77.96 77.31 86.17 79.2 78.6 82.5 79.66 79.36 87.55 82 81.1 84
11/03/2022 08:24:13 74.2 77.34 86.17 79.2 78.6 82.5 77.96 79.3 87.55 82 81.1 84
11/03/2022 08:24:14 80.5 79.74 86.17 79.2 78.6 82.5 82.43 81.56 87.55 82 81.1 84
11/03/2022 08:24:15 73.61 79.74 86.17 79.2 78.6 82.5 75.78 81.56 87.55 82 81.1 84
11/03/2022 08:24:16 73.99 76.81 86.17 79.1 78.6 82.5 76.54 78.78 87.55 81.9 81.1 84
11/03/2022 08:24:17 74.5 75.31 86.17 79.1 78.6 82.5 75.95 77.55 87.55 81.9 81.1 84
11/03/2022 08:24:18 72.76 74.81 86.17 79.1 78.6 82.5 75.14 76.59 87.55 81.9 81.1 84
11/03/2022 08:24:19 72.65 73.82 86.17 79.1 78.6 82.5 74.96 75.85 87.55 81.9 81.1 84
11/03/2022 08:24:20 72 73.25 86.17 79.1 78.6 82.5 74.75 75.63 87.55 81.9 81.1 84
11/03/2022 08:24:21 71.9 72.86 86.17 79.1 78.5 82.5 74.04 75.13 87.55 81.9 81 84
11/03/2022 08:24:22 74.38 73.94 86.17 79.1 78.5 82.5 78.52 77.75 87.55 81.9 81 84
11/03/2022 08:24:23 76.68 77.04 86.17 79.1 78.5 82.5 77.68 78.63 87.55 81.9 81 84
11/03/2022 08:24:24 68.87 75.26 85 79.1 78.5 82.5 73.53 77.21 86.89 81.9 81 84
11/03/2022 08:24:25 71.09 72.47 81.46 79.1 78.5 82.5 74.29 75.16 85.1 81.9 81 84
11/03/2022 08:24:26 72.51 72.54 80.74 79.1 78.5 82.5 75.59 75.49 81.85 81.9 81 84
11/03/2022 08:24:27 76.85 76.54 80.74 79.1 78.5 82.5 77.47 77.44 81.56 81.9 81 84
11/03/2022 08:24:28 79.13 79.71 80.74 79.1 78.5 82.5 78.76 79.47 81.56 81.9 81 84
11/03/2022 08:24:29 82.63 82.72 82.72 79.1 78.5 82.5 84.68 84.24 84.24 81.9 81 84
11/03/2022 08:24:30 70.36 80.59 82.72 79.1 78.5 82.5 74.74 82.41 84.24 81.9 81 84
11/03/2022 08:24:31 72.23 76.93 82.72 79.1 78.5 82.5 75.38 79.22 84.24 81.9 81 84
11/03/2022 08:24:32 70.36 74.73 82.72 79.1 78.5 82.5 74.82 77.31 84.24 81.9 81 84
11/03/2022 08:24:33 75.34 74.75 82.72 79.1 78.4 82.5 78.04 77.51 84.24 81.9 81 84
11/03/2022 08:24:34 77.54 76.91 82.72 79.1 78.4 82.5 79.57 78.98 84.24 81.9 81 84
11/03/2022 08:24:35 75.48 77.63 82.72 79.1 78.4 82.5 77.86 79.43 84.24 81.9 81 84
11/03/2022 08:24:36 73.12 75.5 82.72 79.1 78.4 82.5 75.86 77.96 84.24 81.9 81 84
11/03/2022 08:24:37 76.61 75.99 82.72 79.1 78.4 82.5 79.23 78.56 84.24 81.9 81 84
11/03/2022 08:24:38 77.64 77.45 82.72 79.1 78.4 82.5 79.74 79.65 84.24 81.9 81 84
11/03/2022 08:24:39 74.65 77.4 82.72 79.1 78.4 82.5 77.42 79.64 84.24 81.9 81 84
11/03/2022 08:24:40 72.3 75.75 82.72 79.1 78.4 82.5 75.15 78.24 84.24 81.9 81 84
11/03/2022 08:24:41 70.62 73.99 82.72 79.1 78.4 82.5 73.96 76.57 84.24 81.9 81 84
11/03/2022 08:24:42 79.34 78.77 82.72 79.1 78.4 82.5 80.31 79.84 84.24 81.9 81 84
11/03/2022 08:24:43 72.61 77.95 82.72 79 78.4 82.5 74.41 79.1 84.24 81.9 81 84
11/03/2022 08:24:44 72.23 75.32 82.72 79 78.4 82.5 73.55 76.74 84.24 81.9 81 84
11/03/2022 08:24:45 73.96 74.62 82.72 79 78.4 82.5 76.65 76.16 84.24 81.9 81 84
11/03/2022 08:24:46 78.52 77.59 82.72 79 78.4 82.5 80.02 79.18 84.24 81.9 81 84
11/03/2022 08:24:47 71.3 77.53 82.72 79 78.4 82.5 74.95 79.14 84.24 81.9 80.9 84
11/03/2022 08:24:48 73 74.71 82.72 79 78.4 82.5 75.91 76.95 84.24 81.9 80.9 84
11/03/2022 08:24:49 70.29 73.92 82.72 79 78.3 82.5 73.59 76.37 84.24 81.9 80.9 84
11/03/2022 08:24:50 72.13 72.27 82.72 79 78.3 82.4 75.58 75.55 84.24 81.8 80.9 84
11/03/2022 08:24:51 69.85 72.28 82.72 79 78.3 82.4 74.65 75.55 84.24 81.8 80.9 84
11/03/2022 08:24:52 79.5 78.16 82.72 79 78.3 82.4 80.71 79.55 84.24 81.9 80.9 84
11/03/2022 08:24:53 80.46 80.06 82.72 79 78.3 82.4 82.35 81.73 84.24 81.9 80.9 84
11/03/2022 08:24:54 78.02 79.39 82.72 79 78.2 82.4 79.49 81.2 84.24 81.9 80.9 84
11/03/2022 08:24:55 72.14 78.51 82.72 79 78.2 82.4 74.61 80.03 84.24 81.9 80.9 84
11/03/2022 08:24:56 79.89 79.32 82.72 79 78.2 82.4 81.33 80.54 84.24 81.9 80.8 84
11/03/2022 08:24:57 79.62 79.86 82.72 79 78.2 82.4 80.96 80.98 84.24 81.9 80.8 84
11/03/2022 08:24:58 77.3 79.59 82.72 79 78.2 82.4 78.82 80.91 84.24 81.9 80.8 84
11/03/2022 08:24:59 76.35 78.31 80.59 79 78.2 82.4 79.42 80.5 82.41 81.9 80.8 84
11/03/2022 08:25:00 76.8 77.57 80.06 79 78.2 82.4 79.35 79.8 81.73 81.9 80.8 84
11/03/2022 08:25:01 76.98 78.15 80.06 79 78.2 82.4 80.72 81.47 81.73 81.9 80.8 84
11/03/2022 08:25:02 79.19 79.12 80.06 79 78.1 82.4 84.65 84.27 84.27 81.9 80.8 84
11/03/2022 08:25:03 92.05 89.89 89.89 79.3 78.3 82.5 96.33 94.17 94.17 82.3 81 84
11/03/2022 08:25:04 95.14 94.1 94.1 79.8 78.5 82.5 98.6 97.62 97.62 82.8 81.3 84
11/03/2022 08:25:05 93.87 94.12 94.12 80.2 78.7 82.5 97.46 97.63 97.63 83.2 81.5 84
11/03/2022 08:25:06 87.09 94.13 94.13 80.2 78.7 82.5 91.1 97.65 97.65 83.3 81.5 84
11/03/2022 08:25:07 78.83 90.82 94.13 80.2 78.7 82.5 78.94 94.39 97.65 83.3 81.5 84
11/03/2022 08:25:08 82.89 87.04 94.13 80.2 78.7 82.5 81.91 90.36 97.65 83.3 81.5 84
11/03/2022 08:25:09 86.55 86.37 94.13 80.2 78.7 82.5 92.21 91.38 97.65 83.4 81.5 84.1
11/03/2022 08:25:10 88.6 88.23 94.13 80.3 78.8 82.4 94.26 93.67 97.65 83.5 81.6 84
11/03/2022 08:25:11 86.28 87.54 94.13 80.4 78.8 82.4 91.67 93.03 97.65 83.6 81.7 84
11/03/2022 08:25:12 87.39 87.53 94.13 80.5 78.8 82.4 91.99 92.34 97.65 83.7 81.7 84
11/03/2022 08:25:13 83.77 87.69 94.13 80.5 78.8 82.4 88.74 92.49 97.65 83.8 81.7 84
11/03/2022 08:25:14 85.36 85.77 94.13 80.5 78.8 82.4 89.31 90.44 97.65 83.8 81.7 84
11/03/2022 08:25:15 83.08 85.13 94.13 80.6 78.8 82.4 84.86 89.85 97.65 83.8 81.7 84
11/03/2022 08:25:16 79.98 84.37 94.13 80.6 78.8 82.4 79.94 87.46 97.65 83.8 81.7 84
11/03/2022 08:25:17 77.2 81.49 94.13 80.6 78.8 82.4 77.63 84.23 97.65 83.8 81.7 84
11/03/2022 08:25:18 74.97 79.41 94.13 80.6 78.8 82.4 76.09 81.35 97.65 83.8 81.7 84
11/03/2022 08:25:19 77.31 77.54 94.13 80.6 78.8 82.4 78.49 78.95 97.65 83.8 81.7 84
11/03/2022 08:25:20 72.64 77.48 94.13 80.6 78.8 82.4 75.5 78.82 97.65 83.8 81.7 84
11/03/2022 08:25:21 77.9 77.41 94.13 80.6 78.8 82.4 80.01 79.36 97.65 83.8 81.7 84
11/03/2022 08:25:22 79.65 79.04 94.13 80.6 78.8 82.4 80.79 80.42 97.65 83.8 81.7 84
11/03/2022 08:25:23 76.95 79.07 94.13 80.6 78.8 82.4 79.06 80.35 97.65 83.8 81.7 84
11/03/2022 08:25:24 75.66 78.55 94.13 80.6 78.8 82.4 77.4 80.13 97.65 83.8 81.7 84
11/03/2022 08:25:25 71.83 76.05 94.13 80.6 78.8 82.4 75.24 77.94 97.65 83.8 81.7 84
11/03/2022 08:25:26 79.01 77.93 94.13 80.6 78.8 82.4 80.53 79.56 97.65 83.8 81.8 84
11/03/2022 08:25:27 72.82 77.94 94.13 80.6 78.8 82.4 75.4 79.58 97.65 83.9 81.8 84
11/03/2022 08:25:28 71.97 75.35 94.13 80.6 78.8 82.4 75.87 77.42 97.65 83.9 81.8 84
11/03/2022 08:25:29 70.77 73.43 94.13 80.6 78.8 82.4 74.1 76.38 97.65 83.9 81.7 84
11/03/2022 08:25:30 66.82 71.88 94.13 80.6 78.8 82.4 72.69 75.1 97.65 83.9 81.7 84
11/03/2022 08:25:31 69.76 70.44 94.13 80.6 78.8 82.4 74.2 74.47 97.65 83.9 81.7 84
11/03/2022 08:25:32 69.37 69.71 94.13 80.6 78.8 82.4 75.28 75.19 97.65 83.9 81.7 84
11/03/2022 08:25:33 74.04 73.42 94.13 80.6 78.8 82.4 77.49 77.06 97.65 83.9 81.7 84
11/03/2022 08:25:34 76.46 76.16 94.13 80.6 78.8 82.4 79.58 79.43 97.65 83.9 81.7 84
11/03/2022 08:25:35 70.34 75.08 94.13 80.6 78.8 82.4 74.3 78.39 97.65 83.9 81.7 84
11/03/2022 08:25:36 73.02 73.93 90.82 80.6 78.8 82.4 75.55 76.63 94.39 83.9 81.7 84
11/03/2022 08:25:37 78.97 78.12 88.23 80.6 78.8 82.4 79.6 79.04 93.67 83.9 81.8 84
11/03/2022 08:25:38 70.66 76.62 88.23 80.6 78.8 82.4 74.47 77.85 93.67 83.9 81.8 84
11/03/2022 08:25:39 70.11 73.99 88.23 80.6 78.8 82.4 73.69 76.17 93.67 83.9 81.8 84
11/03/2022 08:25:40 72.68 72.59 87.69 80.6 78.8 82.4 74.82 74.92 93.03 83.9 81.8 84
11/03/2022 08:25:41 74.21 74.22 87.69 80.6 78.8 82.4 76.55 76.46 92.49 83.9 81.8 84
11/03/2022 08:25:42 78.5 78.02 87.69 80.6 78.8 82.4 79.74 79.07 92.49 83.9 81.8 84
11/03/2022 08:25:43 77.81 78.34 85.77 80.6 78.8 82.4 80.77 80.73 90.44 83.9 81.8 84
11/03/2022 08:25:44 71.18 78.22 85.13 80.6 78.8 82.4 75.32 80.7 89.85 83.9 81.8 84
11/03/2022 08:25:45 71.67 75.05 84.37 80.6 78.8 82.4 75.27 78.02 87.46 83.9 81.8 84
11/03/2022 08:25:46 70.17 73.24 81.49 80.6 78.8 82.4 73.42 76.52 84.23 83.9 81.8 84
11/03/2022 08:25:47 71.67 72.06 79.41 80.6 78.8 82.4 74.65 74.98 81.35 83.9 81.8 84
11/03/2022 08:25:48 75.56 74.67 79.07 80.6 78.8 82.4 78.67 77.73 80.73 83.9 81.8 84
11/03/2022 08:25:49 74.43 74.9 79.07 80.6 78.8 82.4 77.5 78.05 80.73 83.9 81.8 84
11/03/2022 08:25:50 74.69 74.93 79.07 80.6 78.8 82.4 77.61 77.96 80.73 83.9 81.7 84
11/03/2022 08:25:51 75.41 75.33 79.07 80.6 78.8 82.4 77.7 77.77 80.73 83.9 81.7 84
11/03/2022 08:25:52 73.48 75.33 79.07 80.7 78.8 82.4 76.34 77.78 80.73 83.9 81.7 84
11/03/2022 08:25:53 73.86 74.58 78.55 80.6 78.8 82.4 75.39 76.83 80.73 83.9 81.7 84
11/03/2022 08:25:54 71.15 74.41 78.34 80.6 78.8 82.4 74.67 76.16 80.73 83.9 81.7 84
11/03/2022 08:25:55 74.67 74.32 78.34 80.7 78.8 82.4 78.04 77.56 80.73 83.9 81.7 84
11/03/2022 08:25:56 73.99 74.48 78.34 80.7 78.8 82.4 79.23 79.4 80.73 83.9 81.7 84
11/03/2022 08:25:57 93.49 92.92 92.92 80.9 78.9 82.4 94.78 94.24 94.24 84.1 81.8 84
11/03/2022 08:25:58 92.86 94.76 94.76 81.1 79 82.4 94.84 96.45 96.45 84.2 81.9 84
11/03/2022 08:25:59 81.26 91.35 94.76 81.2 79 82.4 84.26 93.06 96.45 84.2 81.9 84
11/03/2022 08:26:00 79.6 87.66 94.76 81.2 79 82.4 82.37 89.61 96.45 84.2 81.9 84
11/03/2022 08:26:01 79.13 84.43 94.76 81.2 79 82.4 81.52 86.49 96.45 84.3 81.9 84
11/03/2022 08:26:02 78.04 81.86 94.76 81.2 79 82.4 81.08 84.02 96.45 84.3 81.9 84
11/03/2022 08:26:03 77.25 79.82 94.76 81.2 79 82.4 80.23 82.32 96.45 84.3 81.9 84
11/03/2022 08:26:04 76.49 78.35 94.76 81.2 79 82.4 79.61 81.1 96.45 84.3 81.9 84
11/03/2022 08:26:05 78.94 78.62 94.76 81.2 79 82.4 81.85 81.38 96.45 84.3 81.9 84
11/03/2022 08:26:06 77.69 78.5 94.76 81.2 79 82.4 81.99 81.88 96.45 84.3 81.9 84
11/03/2022 08:26:07 77.51 78.38 94.76 81.2 79 82.4 83.1 83.01 96.45 84.3 81.9 84
11/03/2022 08:26:08 77.75 77.85 94.76 81.2 79 82.4 83.25 83.31 96.45 84.3 81.9 84
11/03/2022 08:26:09 76.4 77.8 94.76 81.2 79 82.4 79.68 82.7 96.45 84.3 81.9 84
11/03/2022 08:26:10 78.98 78.7 94.76 81.2 79 82.4 81.45 81.46 96.45 84.3 81.9 84
11/03/2022 08:26:11 79.4 79.77 94.76 81.2 79 82.4 84.05 83.3 96.45 84.3 81.9 84
11/03/2022 08:26:12 79.54 79.52 94.76 81 79 82.4 85.59 84.87 96.45 84.1 81.9 84
11/03/2022 08:26:13 79.88 80.11 94.76 80.8 79 82.4 84.93 85.28 96.45 83.9 81.9 84
11/03/2022 08:26:14 76.85 79.54 94.76 80.8 78.9 82.4 84.43 84.83 96.45 83.9 81.9 84
11/03/2022 08:26:15 78.99 78.82 94.76 80.8 78.9 82.4 86.05 85.7 96.45 83.9 81.9 84
11/03/2022 08:26:16 77.33 78.79 94.76 80.8 78.9 82.4 84.85 85.73 96.45 84 81.9 84
11/03/2022 08:26:17 79.45 78.99 94.76 80.8 78.9 82.4 87.53 87.18 96.45 84 81.9 84
11/03/2022 08:26:18 80.1 80.11 94.76 80.8 78.9 82.4 85.58 86.78 96.45 84 81.9 84
11/03/2022 08:26:19 78.84 79.84 94.76 80.8 78.9 82.4 84.77 86.04 96.45 84 82 84
11/03/2022 08:26:20 78.28 79.03 94.76 80.8 78.9 82.4 84.63 85.24 96.45 84 82 84
11/03/2022 08:26:21 79.17 79 94.76 80.8 78.9 82.4 85.11 85.07 96.45 84.1 82 84
11/03/2022 08:26:22 80.76 80.25 94.76 80.8 78.9 82.4 87.49 86.77 96.45 84.1 82 84
11/03/2022 08:26:23 81.43 81.88 94.76 80.8 79 82.4 86.14 86.75 96.45 84.1 82 84
11/03/2022 08:26:24 79.77 80.96 94.76 80.8 79 82.4 86.49 86.68 96.45 84.1 82 84
11/03/2022 08:26:25 78.76 80.33 94.76 80.8 79 82.4 85.16 86.49 96.45 84.1 82 84
11/03/2022 08:26:26 79.68 80.21 94.76 80.8 79 82.4 84.95 85.76 96.45 84.1 82 84
11/03/2022 08:26:27 78.59 79.53 94.76 80.8 79 82.4 84.7 85.23 96.45 84.2 82 84
11/03/2022 08:26:28 82.42 82.16 91.35 80.9 79 82.4 86.49 86.35 93.06 84.2 82 84
11/03/2022 08:26:29 83.07 83.03 87.66 80.9 79 82.4 86.35 86.59 89.61 84.2 82 84
11/03/2022 08:26:30 77.82 82.54 84.43 80.9 79 82.4 85.45 86.52 87.18 84.2 82.1 84
11/03/2022 08:26:31 77.23 80.13 83.03 80.9 79 82.4 84.25 85.54 87.18 84.2 82.1 84
11/03/2022 08:26:32 75.83 78.56 83.03 80.9 79 82.4 84.2 84.84 87.18 84.2 82.1 84
11/03/2022 08:26:33 77.23 77.3 83.03 80.9 79 82.4 84.62 84.6 87.18 84.2 82.1 84
11/03/2022 08:26:34 82.04 80.85 83.03 80.9 79 82.4 85.82 85.38 87.18 84.3 82.1 84
11/03/2022 08:26:35 77.23 80.85 83.03 80.9 79 82.4 84 85.36 87.18 84.3 82.1 84
11/03/2022 08:26:36 75.83 78.82 83.03 80.9 79 82.4 83.88 84.55 87.18 84.3 82.1 84
11/03/2022 08:26:37 76.94 77.18 83.03 80.9 79 82.4 84.59 84.53 87.18 84.3 82.1 84
11/03/2022 08:26:38 80.09 79.2 83.03 80.9 79 82.4 83.13 84.68 87.18 84.3 82.1 84
11/03/2022 08:26:39 82.61 82.04 83.03 80.9 79 82.4 84.31 84.33 87.18 84.3 82.1 84
11/03/2022 08:26:40 77.48 81.98 83.03 80.9 79 82.4 80.46 84.27 87.18 84.3 82.1 84
11/03/2022 08:26:41 73.84 79.67 83.03 80.9 79 82.4 81.3 82.37 87.18 84.3 82.1 84
11/03/2022 08:26:42 72.32 77.06 83.03 80.9 79 82.4 77.33 82.18 87.18 84.3 82.1 84
11/03/2022 08:26:43 77.06 76.93 83.03 80.9 79 82.4 79.64 80.31 87.18 84.3 82.1 84
11/03/2022 08:26:44 73.92 75.99 83.03 80.9 79 82.4 78.07 79.56 87.18 84.3 82.1 84
11/03/2022 08:26:45 75.2 75.43 83.03 80.9 79 82.4 78.86 79 87.18 84.3 82.1 84
11/03/2022 08:26:46 72.66 74.93 83.03 80.9 79 82.4 77.71 78.99 87.18 84.3 82.1 84
11/03/2022 08:26:47 78.92 77.81 83.03 80.9 79 82.4 81.3 80.36 86.78 84.3 82.1 84
11/03/2022 08:26:48 83.61 82.84 83.03 81 79 82.4 84.14 83.34 86.77 84.3 82.1 84
11/03/2022 08:26:49 79.88 81.61 83.03 81 79 82.4 81.47 82.72 86.77 84.3 82.1 84
11/03/2022 08:26:50 77.06 80.46 83.03 81 79 82.4 80.98 81.94 86.77 84.2 82.1 84
11/03/2022 08:26:51 76.82 78.81 83.03 80.9 79 82.4 80.38 81.44 86.77 84.2 82.1 84
11/03/2022 08:26:52 73.38 77.55 83.03 80.8 79 82.4 77.52 80.62 86.75 84.1 82.1 84
11/03/2022 08:26:53 80.03 79.61 83.03 80.8 79 82.4 82.56 82.05 86.68 84.1 82.1 84
11/03/2022 08:26:54 78.56 79.99 83.03 80.8 79 82.4 82.13 82.53 86.59 84.1 82.1 84
11/03/2022 08:26:55 76.54 78.88 83.03 80.8 79 82.4 80.13 82 86.59 84.1 82.1 84
11/03/2022 08:26:56 74.74 77.4 83.03 80.8 79 82.4 78.74 80.88 86.59 84.1 82.1 84
11/03/2022 08:26:57 73.05 75.87 83.03 80.8 79 82.4 78.66 79.42 86.59 84.1 82.1 84
11/03/2022 08:26:58 73.79 74.26 83.03 80.8 79 82.4 78.02 79.04 86.59 84 82.1 84
11/03/2022 08:26:59 74.66 74.89 82.84 80.8 79 82.4 80.23 80.04 86.52 84 82.1 84
11/03/2022 08:27:00 76.5 76.08 82.84 80.8 79 82.4 80.58 80.49 85.54 84 82.1 84
11/03/2022 08:27:01 75.36 75.78 82.84 80.8 79 82.4 81.28 81.31 85.38 84 82.1 84
11/03/2022 08:27:02 75.72 76.06 82.84 80.7 79 82.3 80.36 80.93 85.38 84 82.1 84
11/03/2022 08:27:03 73.75 75.53 82.84 80.7 79 82.3 78.99 80.56 85.38 84 82.1 84
11/03/2022 08:27:04 76.75 76.46 82.84 80.7 79 82.3 80.25 80.25 85.36 84 82.1 84
11/03/2022 08:27:05 75.08 76.04 82.84 80.7 79 82.3 81.86 81.73 84.68 84 82.2 84
11/03/2022 08:27:06 76.69 76.41 82.84 80.7 79 82.3 79.45 81.01 84.68 84 82.2 84
11/03/2022 08:27:07 74.01 76.58 82.84 80.7 79 82.3 79.78 80.28 84.68 84 82.2 84
11/03/2022 08:27:08 75.63 75.59 82.84 80.7 79 82.3 79.47 79.89 84.33 84 82.2 84
11/03/2022 08:27:09 73.61 75.49 82.84 80.7 79 82.3 79.12 79.76 84.27 84 82.2 84
11/03/2022 08:27:10 73.08 74.25 82.84 80.7 79 82.3 77.49 79.3 83.34 84 82.2 84
11/03/2022 08:27:11 72.87 73.84 82.84 80.7 79 82.3 78.06 78.52 83.34 84 82.2 84
11/03/2022 08:27:12 75.27 75.13 82.84 80.7 79 82.3 79.17 79.17 83.34 84 82.2 84
11/03/2022 08:27:13 78.39 77.61 82.84 80.7 79 82.3 81.18 80.61 83.34 84 82.2 84
11/03/2022 08:27:14 79.34 78.92 82.84 80.7 79 82.3 81.59 81.33 83.34 84 82.2 84
11/03/2022 08:27:15 82.66 81.85 82.84 80.7 79.1 82.3 83.45 83.07 83.34 84 82.2 84
11/03/2022 08:27:16 78.01 80.9 82.84 80.7 79.1 82.3 80.34 82.27 83.34 84 82.2 84
11/03/2022 08:27:17 77.57 79.48 82.84 80.7 79.1 82.3 80.21 81.27 83.34 84 82.2 83.9
11/03/2022 08:27:18 77.96 78.62 81.85 80.7 79.1 82.3 80.95 81.14 83.07 84 82.2 83.9
11/03/2022 08:27:19 78.08 78.83 81.85 80.7 79.1 82.3 82.97 82.42 83.07 84 82.2 83.9
11/03/2022 08:27:20 77.51 78.18 81.85 80.7 79.1 82.3 84 83.64 83.64 84 82.2 83.9
11/03/2022 08:27:21 78.08 77.94 81.85 80.7 79.1 82.3 81.18 83.34 83.64 84 82.2 83.9
11/03/2022 08:27:22 76.95 78.18 81.85 80.7 79.1 82.3 82.16 82.33 83.64 84 82.2 83.9
11/03/2022 08:27:23 78.43 78.3 81.85 80.7 79.1 82.3 82.21 82.67 83.64 84 82.2 83.9
11/03/2022 08:27:24 79.04 78.79 81.85 80.7 79.1 82.3 81.21 82.12 83.64 84 82.2 83.9
11/03/2022 08:27:25 79.78 79.62 81.85 80.7 79.1 82.3 82.69 82.69 83.64 84 82.2 83.9
11/03/2022 08:27:26 77.24 80.03 81.85 80.7 79.1 82.3 82.05 83.53 83.64 84 82.2 83.9
11/03/2022 08:27:27 78.65 78.6 81.85 80.7 79.1 82.3 85.18 84.43 84.43 84.1 82.2 83.9
11/03/2022 08:27:28 79.86 79.69 81.85 80.7 79.1 82.3 85.82 85.33 85.33 84.1 82.2 83.9
11/03/2022 08:27:29 76.37 79.46 81.85 80.7 79.1 82.3 81.17 85.36 85.36 84.1 82.2 83.9
11/03/2022 08:27:30 82.92 82.03 82.03 80.8 79.1 82.3 85.1 84.82 85.36 84.1 82.2 83.9
11/03/2022 08:27:31 79.97 81.87 82.03 80.8 79.1 82.3 81.86 84.6 85.36 84.1 82.2 83.9
11/03/2022 08:27:32 79.72 80.96 82.03 80.8 79.1 82.3 81.59 83.11 85.36 84.1 82.2 83.9
11/03/2022 08:27:33 78.54 80.07 82.03 80.8 79.1 82.3 81.05 82.16 85.36 84.1 82.2 83.9
11/03/2022 08:27:34 78.32 79.16 82.03 80.8 79.1 82.3 81.91 81.96 85.36 84.1 82.2 83.9
11/03/2022 08:27:35 76.48 78.68 82.03 80.8 79.1 82.3 87.1 86.43 86.43 84.1 82.3 83.9
11/03/2022 08:27:36 77.71 78.37 82.03 80.8 79.1 82.3 83.08 85.21 86.43 84.1 82.3 83.9
11/03/2022 08:27:37 77.53 77.68 82.03 80.8 79.1 82.3 80.66 83.61 86.43 84.2 82.3 83.9
11/03/2022 08:27:38 76.67 77.34 82.03 80.8 79.1 82.3 80.23 81.87 86.43 84.2 82.3 83.9
11/03/2022 08:27:39 80.18 79.42 82.03 80.8 79.1 82.3 81.88 81.79 86.43 84.2 82.3 83.9
11/03/2022 08:27:40 79.42 80.36 82.03 80.8 79.1 82.3 82.66 82.43 86.43 84.2 82.3 83.9
11/03/2022 08:27:41 75.81 78.76 82.03 80.8 79.1 82.3 81.96 83.07 86.43 84.2 82.3 83.9
11/03/2022 08:27:42 74.07 77.02 82.03 80.8 79.1 82.3 81.4 82.34 86.43 84.2 82.3 83.9
11/03/2022 08:27:43 74.89 76.04 82.03 80.8 79.1 82.3 78.44 81.44 86.43 84.2 82.3 83.9
11/03/2022 08:27:44 75.5 75.43 82.03 80.8 79.1 82.3 79.47 79.76 86.43 84.2 82.3 83.9
11/03/2022 08:27:45 79.29 78.39 82.03 80.8 79.1 82.3 81.84 81.31 86.43 84.2 82.3 83.9
11/03/2022 08:27:46 78.99 78.87 82.03 80.8 79.1 82.3 81.67 81.45 86.43 84.2 82.3 83.9
11/03/2022 08:27:47 76.74 78.46 82.03 80.8 79.1 82.3 80.17 81.45 86.43 84.2 82.3 83.9
11/03/2022 08:27:48 78.6 78.9 82.03 80.8 79.1 82.3 80.63 81.15 86.43 84.2 82.3 83.9
11/03/2022 08:27:49 77.67 78.78 82.03 80.8 79.2 82.3 82.07 82 86.43 84.2 82.3 83.9
11/03/2022 08:27:50 74.65 77.81 82.03 80.8 79.2 82.3 79.21 81.82 86.43 84.2 82.3 83.9
11/03/2022 08:27:51 75.16 76.27 82.03 80.8 79.2 82.3 79.27 80.5 86.43 84.2 82.3 83.9
11/03/2022 08:27:52 71.85 75.55 82.03 80.8 79.2 82.3 77.58 79.84 86.43 84.2 82.3 83.9
11/03/2022 08:27:53 72.03 73.73 82.03 80.8 79.2 82.3 76.88 78.57 86.43 84.2 82.3 83.9
11/03/2022 08:27:54 72.44 72.73 82.03 80.8 79.2 82.3 77.64 77.88 86.43 84.2 82.3 83.9
11/03/2022 08:27:55 73.53 73.37 82.03 80.8 79.2 82.3 78.23 78.23 86.43 84.2 82.3 83.9
11/03/2022 08:27:56 74.34 74.04 82.03 80.8 79.2 82.3 79.1 78.76 86.43 84.2 82.3 83.9
11/03/2022 08:27:57 74.34 74.49 82.03 80.8 79.2 82.3 78.85 79.07 86.43 84.2 82.3 83.9
11/03/2022 08:27:58 72.69 74.24 82.03 80.8 79.2 82.3 77.08 78.91 86.43 84.2 82.3 83.9
11/03/2022 08:27:59 74.21 74.2 82.03 80.8 79.1 82.3 80.85 80.49 86.43 84.2 82.3 83.9
11/03/2022 08:28:00 76.6 76.06 81.87 80.8 79.1 82.3 80.23 80.35 86.43 84.2 82.3 83.9
11/03/2022 08:28:01 75.81 76.17 80.96 80.8 79.2 82.3 78.82 80.13 86.43 84.2 82.3 83.9
11/03/2022 08:28:02 77.6 77.53 80.36 80.8 79.2 82.3 80.41 80.31 86.43 84.2 82.3 83.9
11/03/2022 08:28:03 77.26 77.81 80.36 80.8 79.2 82.3 81.9 81.77 86.43 84.2 82.3 83.9
11/03/2022 08:28:04 81.9 81.46 81.46 80.9 79.1 82.3 82.96 83.2 86.43 84.2 82.3 83.9
11/03/2022 08:28:05 78.22 79.86 81.46 80.9 79.2 82.3 81.7 81.98 85.21 84.2 82.3 83.9
11/03/2022 08:28:06 75.68 78.94 81.46 80.9 79.2 82.3 80.67 82.29 83.61 84.2 82.3 83.9
11/03/2022 08:28:07 80.62 80.3 81.46 80.9 79.2 82.3 83.21 83.14 83.2 84.3 82.3 83.9
11/03/2022 08:28:08 76.51 80.41 81.46 80.9 79.2 82.3 80.1 83.24 83.24 84.3 82.3 83.9
11/03/2022 08:28:09 72.41 78.01 81.46 80.9 79.2 82.3 77.33 81.24 83.24 84.3 82.3 83.9
11/03/2022 08:28:10 77.46 76.78 81.46 80.9 79.2 82.3 82.99 81.9 83.24 84.3 82.3 83.9
11/03/2022 08:28:11 77.57 77.83 81.46 80.9 79.2 82.3 83.51 83.12 83.24 84.3 82.3 83.9
11/03/2022 08:28:12 74.46 77.28 81.46 80.9 79.2 82.3 78.58 82.75 83.24 84.3 82.3 83.9
11/03/2022 08:28:13 73.04 75.52 81.46 80.9 79.2 82.3 78.22 80.56 83.24 84.3 82.3 83.9
11/03/2022 08:28:14 76.35 75.91 81.46 80.9 79.2 82.3 79.58 79.67 83.24 84.3 82.3 83.9
11/03/2022 08:28:15 81.03 80.42 81.46 80.9 79.2 82.3 84.38 83.98 83.98 84.3 82.3 83.9
11/03/2022 08:28:16 77.11 78.92 81.46 80.9 79.2 82.3 79.52 82.33 83.98 84.3 82.3 83.9
11/03/2022 08:28:17 76.98 78.98 81.46 80.9 79.2 82.3 80.83 81.98 83.98 84.3 82.3 83.9
11/03/2022 08:28:18 76.19 77.08 81.46 80.9 79.2 82.3 80.19 80.77 83.98 84.3 82.3 83.9
11/03/2022 08:28:19 73.56 76.51 81.46 80.6 79.2 82.3 78.49 80.23 83.98 84.1 82.3 83.9
11/03/2022 08:28:20 76.05 75.74 81.46 80.4 79.2 82.3 79.84 79.68 83.98 83.9 82.3 83.9
11/03/2022 08:28:21 76.4 76.6 81.46 80.4 79.2 82.3 80.28 80.28 83.98 83.9 82.3 83.9
11/03/2022 08:28:22 77.38 77.28 81.46 80.4 79.2 82.3 81.81 81.59 83.98 83.9 82.3 83.9
11/03/2022 08:28:23 80.91 80.1 81.46 80.3 79.2 82.3 83.19 83 83.98 83.9 82.3 83.9
11/03/2022 08:28:24 75.56 79.55 81.46 80.3 79.2 82.3 79.53 82.38 83.98 83.9 82.3 83.9
11/03/2022 08:28:25 77.57 77.84 81.46 80.3 79.2 82.3 82.25 82.29 83.98 83.9 82.3 83.9
11/03/2022 08:28:26 80.76 80.06 81.46 80.4 79.2 82.3 84.09 83.68 83.98 83.9 82.3 83.9
11/03/2022 08:28:27 80.34 80.6 81.46 80.4 79.2 82.2 84.04 84.32 84.32 83.9 82.4 83.9
11/03/2022 08:28:28 73.98 80.13 81.46 80.4 79.2 82.2 78.39 83.69 84.32 83.9 82.4 83.9
11/03/2022 08:28:29 75.42 77.17 81.46 80.4 79.2 82.2 79.12 81.08 84.32 83.9 82.4 83.9
11/03/2022 08:28:30 72.68 76.57 81.46 80.4 79.2 82.2 77.84 80.16 84.32 83.9 82.4 83.9
11/03/2022 08:28:31 76.25 75.95 81.46 80.4 79.2 82.2 79.31 79.26 84.32 83.9 82.3 83.9
11/03/2022 08:28:32 73.92 76.07 81.46 80.4 79.2 82.2 78.06 79.28 84.32 83.9 82.3 83.9
11/03/2022 08:28:33 73.52 74.71 81.46 80.4 79.2 82.2 79.1 79.17 84.32 83.9 82.3 83.9
11/03/2022 08:28:34 76.96 76.47 80.6 80.3 79.2 82.2 80.05 79.95 84.32 83.9 82.4 83.9
11/03/2022 08:28:35 75.19 76.34 80.6 80.3 79.2 82.2 79.04 79.81 84.32 83.9 82.4 83.9
11/03/2022 08:28:36 82.14 81.58 81.58 80.3 79.2 82.2 85 84.5 84.5 83.9 82.4 83.9
11/03/2022 08:28:37 77.24 79.56 81.58 80.3 79.2 82.2 80.55 82.62 84.5 83.9 82.4 83.9
11/03/2022 08:28:38 73.95 78.19 81.58 80.3 79.2 82.2 80.75 81.6 84.5 83.9 82.4 83.9
11/03/2022 08:28:39 76.03 76.37 81.58 80.3 79.2 82.2 78.56 80.98 84.5 83.9 82.4 83.9
11/03/2022 08:28:40 74.52 75.89 81.58 80.3 79.2 82.2 78.29 79.62 84.5 83.9 82.4 83.9
11/03/2022 08:28:41 75.35 75.86 81.58 80.3 79.2 82.2 79.36 79.75 84.5 83.9 82.4 83.9
11/03/2022 08:28:42 75.59 75.84 81.58 80.2 79.2 82.2 79.02 79.32 84.5 83.9 82.4 83.9
11/03/2022 08:28:43 77.97 77.29 81.58 80.2 79.2 82.2 80.14 79.97 84.5 83.9 82.4 83.9
11/03/2022 08:28:44 75.42 77.06 81.58 80.2 79.2 82.2 79.53 79.95 84.5 83.9 82.4 83.9
11/03/2022 08:28:45 77.45 78.04 81.58 80.2 79.2 82.2 79.15 80.26 84.5 83.8 82.4 83.9
11/03/2022 08:28:46 75.21 76.43 81.58 80.2 79.2 82.2 78.25 78.96 84.5 83.8 82.4 83.9
11/03/2022 08:28:47 80.26 79.71 81.58 80.2 79.2 82.2 81.23 80.87 84.5 83.8 82.4 83.9
11/03/2022 08:28:48 73.75 79 81.58 80.2 79.2 82.2 77.9 80.35 84.5 83.8 82.4 83.9
11/03/2022 08:28:49 76.1 76.87 81.58 80.2 79.2 82.2 82.79 81.75 84.5 83.8 82.4 83.9
11/03/2022 08:28:50 78.13 77.53 81.58 80.1 79.2 82.2 83.71 83.55 84.5 83.8 82.4 83.9
11/03/2022 08:28:51 75.76 77.68 81.58 80.1 79.2 82.2 79.32 82.71 84.5 83.7 82.4 83.9
11/03/2022 08:28:52 75.63 76.34 81.58 80.1 79.2 82.2 81.04 81.3 84.5 83.7 82.4 83.9
11/03/2022 08:28:53 76.74 77.05 81.58 80.1 79.2 82.2 78.87 81.39 84.5 83.7 82.4 83.9
11/03/2022 08:28:54 74.98 76.22 81.58 80 79.2 82.2 78.08 79.76 84.5 83.7 82.4 83.9
11/03/2022 08:28:55 76.63 76.47 81.58 80 79.2 82.2 79.43 79.39 84.5 83.7 82.4 83.9
11/03/2022 08:28:56 74.85 76.65 81.58 80 79.2 82.2 78.7 79.5 84.5 83.7 82.4 83.9
11/03/2022 08:28:57 100.53 99.76 99.76 81.4 79.8 82.3 101.68 100.81 100.81 84.5 82.8 84
11/03/2022 08:28:58 102.07 101.92 101.92 82.8 80.6 82.4 103.55 103.08 103.08 85.5 83.3 84.1
11/03/2022 08:28:59 80 101.1 101.92 82.8 80.6 82.4 82.22 102.55 103.08 85.5 83.3 84.1
11/03/2022 08:29:00 79.07 96.9 101.92 82.8 80.6 82.4 81.31 98.36 103.08 85.5 83.3 84.1
11/03/2022 08:29:01 99.87 99.19 101.92 83.5 81 82.5 102.25 101.53 103.08 86.2 83.7 84.1
11/03/2022 08:29:02 81.77 97.34 101.92 83.5 81 82.5 82.59 99.7 103.08 86.2 83.7 84.1
11/03/2022 08:29:03 80.43 93.27 101.92 83.5 81 82.5 81.97 95.59 103.08 86.2 83.7 84.1
11/03/2022 08:29:04 79.32 89.44 101.92 83.5 81 82.5 82.4 91.68 103.08 86.2 83.7 84.1
11/03/2022 08:29:05 79.19 85.84 101.92 83.5 81 82.5 84.41 88.29 103.08 86.2 83.7 84.1
11/03/2022 08:29:06 77.03 82.94 101.92 83.5 81 82.5 81.52 86.33 103.08 86.2 83.7 84.1
11/03/2022 08:29:07 79.83 80.33 101.92 83.5 81 82.5 82.3 84 103.08 86.2 83.7 84.1
11/03/2022 08:29:08 79.12 80.67 101.92 83.5 81 82.5 81.59 83.38 103.08 86.2 83.7 84.1
11/03/2022 08:29:09 75.56 79.36 101.92 83.5 81 82.5 78.99 82.09 103.08 86.2 83.7 84.1
11/03/2022 08:29:10 77.04 77.71 101.92 83.5 81 82.5 81.6 81.67 103.08 86.2 83.7 84.1
11/03/2022 08:29:11 77.84 78.92 101.92 83.5 81 82.5 81.11 82.35 103.08 86.2 83.7 84.1
11/03/2022 08:29:12 74.61 77.31 101.92 83.5 81 82.5 81.25 82.03 103.08 86.2 83.7 84.1
11/03/2022 08:29:13 74.81 76.07 101.92 83.5 81 82.5 78.55 80.98 103.08 86.2 83.7 84.1
11/03/2022 08:29:14 75.02 75.48 101.92 83.5 81 82.5 79.29 79.69 103.08 86.2 83.7 84.1
11/03/2022 08:29:15 77.68 77.3 101.92 83.5 81 82.5 84.67 83.68 103.08 86.2 83.7 84.1
11/03/2022 08:29:16 76.72 77.6 101.92 83.5 81 82.5 83.91 83.87 103.08 86.2 83.7 84.1
11/03/2022 08:29:17 78.07 77.79 101.92 83.5 81 82.5 84.68 84.41 103.08 86.2 83.7 84.1
11/03/2022 08:29:18 75.14 77.84 101.92 83.5 81 82.5 83.54 84.39 103.08 86.2 83.7 84.1
11/03/2022 08:29:19 75.11 76.34 101.92 83.5 81 82.5 84.54 84.48 103.08 86.2 83.7 84.1
11/03/2022 08:29:20 76.88 76.75 101.92 83.5 81 82.5 84.52 84.55 103.08 86.2 83.7 84.1
11/03/2022 08:29:21 76.38 76.69 101.92 83.5 81 82.5 84.71 84.75 103.08 86.3 83.7 84.1
11/03/2022 08:29:22 74.84 76.42 101.92 83.5 81 82.5 84.01 84.64 103.08 86.3 83.7 84.1
11/03/2022 08:29:23 75.2 76.64 101.92 83.5 81 82.5 83.57 84.38 103.08 86.3 83.8 84.1
11/03/2022 08:29:24 73.04 74.95 101.92 83.5 81 82.5 83.18 83.8 103.08 86.3 83.8 84.1
11/03/2022 08:29:25 71.81 73.97 101.92 83.5 81 82.5 82.92 83.43 103.08 86.3 83.8 84.1
11/03/2022 08:29:26 72.57 72.93 101.92 83.5 81 82.5 82.98 83.15 103.08 86.3 83.8 84.1
11/03/2022 08:29:27 70.44 72.75 101.92 83.5 81 82.5 80.18 83.05 103.08 86.3 83.8 84.1
11/03/2022 08:29:28 66.86 71.28 101.1 83.5 81 82.5 73.6 81.13 102.55 86.3 83.8 84.1
11/03/2022 08:29:29 66.3 68.85 99.19 83.5 81 82.5 73.77 77.89 101.53 86.3 83.8 84.1
11/03/2022 08:29:30 71.34 70.87 99.19 83.5 81 82.5 74.51 75.75 101.53 86.3 83.8 84.1
11/03/2022 08:29:31 72.02 71.92 97.34 83.5 81 82.5 75.49 75.6 99.7 86.3 83.8 84.1
11/03/2022 08:29:32 67.68 71.61 93.27 83.5 81 82.5 73.56 75.3 95.59 86.3 83.8 84.1
11/03/2022 08:29:33 70.01 69.99 89.44 83.5 81 82.5 74.78 74.62 91.68 86.3 83.8 84.1
11/03/2022 08:29:34 68.02 70.07 85.84 83.5 81 82.5 74 74.73 88.29 86.3 83.8 84.1
11/03/2022 08:29:35 67.41 68.71 82.94 83.5 81 82.5 73.43 74.4 86.33 86.3 83.8 84.1
11/03/2022 08:29:36 70.78 70.52 80.67 83.5 81 82.5 72.93 73.59 84.75 86.3 83.8 84.1
11/03/2022 08:29:37 67.04 70.45 80.67 83.5 81 82.5 72.66 73.27 84.75 86.3 83.8 84.1
11/03/2022 08:29:38 65.77 68.99 79.36 83.5 81 82.5 71.38 73.1 84.75 86.3 83.8 84.1
11/03/2022 08:29:39 69.77 69.63 78.92 83.5 81 82.5 74.56 74.3 84.75 86.3 83.8 84.1
11/03/2022 08:29:40 74.05 72.97 78.92 83.5 81 82.5 78.25 77.12 84.75 86.3 83.8 84.1
11/03/2022 08:29:41 74.88 74.27 77.84 83.5 81 82.5 81.19 80.07 84.75 86.3 83.8 84.1
11/03/2022 08:29:42 75.36 75.14 77.84 83.5 81 82.5 79.7 80.09 84.75 86.3 83.8 84.1
11/03/2022 08:29:43 73.09 75.06 77.84 83.5 81 82.5 78.54 79.6 84.75 86.3 83.8 84.1
11/03/2022 08:29:44 72.85 74.21 77.84 83.5 81 82.5 78.28 78.96 84.75 86.3 83.8 84.1
11/03/2022 08:29:45 76.87 76.32 77.84 83.5 81 82.5 77.72 78.63 84.75 86.3 83.8 84.1
11/03/2022 08:29:46 77.1 77.19 77.84 83.5 81 82.5 78.54 78.7 84.75 86.3 83.8 84.1
11/03/2022 08:29:47 78.87 78.27 78.27 83.5 81 82.5 79.39 79.12 84.75 86.3 83.8 84.1
11/03/2022 08:29:48 77.33 78.25 78.27 83.5 81 82.5 78.28 79.16 84.75 86.3 83.8 84.1
11/03/2022 08:29:49 76.56 78.08 78.27 83.5 81 82.5 77.31 78.85 84.75 86.3 83.8 84.1
11/03/2022 08:29:50 74.48 77.64 78.27 83.5 81 82.5 77.06 78.31 84.75 86.3 83.8 84.1
11/03/2022 08:29:51 75.83 76.09 78.27 83.5 81 82.5 80.02 79.71 84.64 86.3 83.8 84.1
11/03/2022 08:29:52 76.66 76.61 78.27 83.5 81 82.5 80.06 80.08 84.38 86.3 83.8 84.1
11/03/2022 08:29:53 76.37 77.02 78.27 83.5 81 82.4 78.9 80.44 83.8 86.3 83.8 84.1
11/03/2022 08:29:54 69.77 76.32 78.27 83.5 81 82.4 75.22 79.1 83.43 86.3 83.8 84.1
11/03/2022 08:29:55 79.11 77.99 78.27 83.5 81 82.4 79.4 78.91 83.15 86.3 83.8 84.1
11/03/2022 08:29:56 74.59 77.22 78.27 83.5 81 82.4 77.47 78.49 83.05 86.3 83.8 84.1
11/03/2022 08:29:57 76.11 76.43 78.27 83.5 81 82.4 78.19 78.38 81.13 86.3 83.8 84.1
11/03/2022 08:29:58 74.66 76.35 78.27 83.5 81 82.4 77.02 78.38 80.44 86.3 83.8 84.1
11/03/2022 08:29:59 76.46 76.62 78.27 83.5 81 82.4 80.75 79.97 80.44 86.3 83.8 84.1
11/03/2022 08:30:00 78.87 78.26 78.27 83.5 81 82.4 80.42 80.49 80.49 86.3 83.8 84.1
11/03/2022 08:30:01 76.43 78.02 78.27 83.5 81 82.4 79.11 80.17 80.49 86.3 83.8 84.1
11/03/2022 08:30:02 77.04 77.55 78.27 83.5 81 82.4 79.04 79.86 80.49 86.3 83.8 84.1
11/03/2022 08:30:03 73.75 77.05 78.27 83.4 81 82.4 78.01 79.2 80.49 86.1 83.8 84.1
11/03/2022 08:30:04 75.02 75.49 78.27 83.2 81 82.4 78.07 78.51 80.49 85.9 83.8 84.1
11/03/2022 08:30:05 74.95 75.9 78.27 83 81 82.4 78.05 78.72 80.49 85.6 83.8 84.1
11/03/2022 08:30:06 73.19 75.12 78.27 83 81 82.4 76.6 78.1 80.49 85.6 83.8 84.1
11/03/2022 08:30:07 77.01 76.41 78.27 83 81 82.4 79.68 79.11 80.49 85.6 83.8 84.1
11/03/2022 08:30:08 74.42 76.38 78.27 83 81 82.4 78.44 79.11 80.49 85.6 83.8 84.1
11/03/2022 08:30:09 76.26 76.15 78.27 82.9 81 82.4 81.03 80.47 80.49 85.5 83.8 84
11/03/2022 08:30:10 75.75 76.65 78.27 82.9 81 82.4 80.02 80.28 80.49 85.4 83.8 84
11/03/2022 08:30:11 75.95 75.96 78.27 82.8 81 82.4 80.93 80.87 80.87 85.4 83.8 84
11/03/2022 08:30:12 77.19 77.41 78.27 82.8 81 82.4 79.43 80.6 80.87 85.3 83.8 84
11/03/2022 08:30:13 76.34 76.61 78.27 82.8 81 82.4 78.8 79.73 80.87 85.3 83.8 84
11/03/2022 08:30:14 76.91 77.42 78.27 82.8 81 82.4 78.75 79.24 80.87 85.2 83.8 84
11/03/2022 08:30:15 75.9 77.37 78.27 82.8 81 82.4 77.96 79.18 80.87 85.2 83.8 84
11/03/2022 08:30:16 74.17 76.62 78.27 82.7 81 82.4 78.46 78.9 80.87 85.2 83.8 84
11/03/2022 08:30:17 73.19 75.04 78.26 82.7 81 82.4 75.74 78.31 80.87 85.2 83.8 84
11/03/2022 08:30:18 72.76 73.94 78.26 82.7 81 82.4 77.73 77.52 80.87 85.2 83.8 84
11/03/2022 08:30:19 71.79 73.33 78.26 82.7 81 82.4 76.31 77.55 80.87 85.2 83.8 84
11/03/2022 08:30:20 77.13 76.44 78.26 82.7 81 82.4 78.69 78.25 80.87 85.2 83.8 84
11/03/2022 08:30:21 77.58 78.46 78.46 82.7 81 82.4 78.14 79.03 80.87 85.2 83.8 84
11/03/2022 08:30:22 75.16 76.96 78.46 82.7 81 82.4 77.9 78.01 80.87 85.2 83.8 84
11/03/2022 08:30:23 70.06 75.77 78.46 82.7 81 82.4 75.72 77.99 80.87 85.2 83.8 84
11/03/2022 08:30:24 74.81 74.59 78.46 82.7 81 82.4 77.53 77.41 80.87 85.2 83.8 84
11/03/2022 08:30:25 78.62 77.7 78.46 82.7 81 82.4 79.99 79.3 80.87 85.2 83.8 84
11/03/2022 08:30:26 80.5 80.34 80.34 82.7 81 82.4 83.13 82.16 82.16 85.2 83.8 84
11/03/2022 08:30:27 80.64 81.38 81.38 82.7 81 82.4 80.8 82.32 82.32 85.2 83.7 84
11/03/2022 08:30:28 78.77 80.15 81.38 82.8 81 82.4 79.16 81.07 82.32 85.2 83.7 84
11/03/2022 08:30:29 77.04 79.43 81.38 82.8 81 82.4 78.19 80.02 82.32 85.2 83.7 84
11/03/2022 08:30:30 78.65 78.65 81.38 82.8 81 82.4 79.78 79.75 82.32 85.2 83.7 84
11/03/2022 08:30:31 78.09 79.42 81.38 82.8 81 82.4 79.69 80.22 82.32 85.2 83.7 84
11/03/2022 08:30:32 78.48 78.62 81.38 82.8 81 82.4 81.78 81.25 82.32 85.2 83.7 84
11/03/2022 08:30:33 78.49 79.03 81.38 82.8 81 82.4 82.12 82.07 82.32 85.3 83.7 84
11/03/2022 08:30:34 74.6 78.46 81.38 82.8 81 82.4 79.05 81.84 82.32 85.2 83.7 84
11/03/2022 08:30:35 75.12 76.5 81.38 82.8 81 82.4 79.87 80.46 82.32 85.3 83.7 84
11/03/2022 08:30:36 76.31 76.54 81.38 82.8 81 82.4 78.77 80.48 82.32 85.3 83.7 84
11/03/2022 08:30:37 77.68 77.88 81.38 82.8 81 82.4 79.95 80.36 82.32 85.3 83.7 84
11/03/2022 08:30:38 77.4 77.66 81.38 82.8 81 82.4 78.98 79.72 82.32 85.3 83.7 84
11/03/2022 08:30:39 77.18 78.32 81.38 82.8 81 82.4 78.37 79.43 82.32 85.3 83.7 84
11/03/2022 08:30:40 76.71 77.07 81.38 82.8 80.9 82.4 79.66 79.5 82.32 85.3 83.7 84
11/03/2022 08:30:41 75.2 77.13 81.38 82.8 80.9 82.4 80.96 80.76 82.32 85.3 83.7 84
11/03/2022 08:30:42 74.92 75.73 81.38 82.8 80.9 82.4 78.34 80.31 82.32 85.3 83.7 84
11/03/2022 08:30:43 75.55 76.01 81.38 82.8 80.9 82.4 79.75 79.81 82.32 85.3 83.7 84
11/03/2022 08:30:44 75.91 76.34 81.38 82.8 80.9 82.4 79.71 79.74 82.32 85.3 83.7 84
11/03/2022 08:30:45 76.7 76.95 81.38 82.8 80.9 82.4 80.8 80.69 82.32 85.3 83.7 84
11/03/2022 08:30:46 72.12 76.26 81.38 82.8 80.9 82.4 77.42 80.25 82.32 85.3 83.6 84
11/03/2022 08:30:47 77.21 76.85 81.38 82.8 80.8 82.4 80.6 80.41 82.32 85.3 83.5 84
11/03/2022 08:30:48 76.71 77.03 81.38 82.8 80.8 82.4 83.35 82.71 82.71 85.3 83.6 84
11/03/2022 08:30:49 75.46 76.98 81.38 82.8 80.8 82.4 80.34 82.73 82.73 85.3 83.6 84
11/03/2022 08:30:50 75.63 76.35 81.38 82.8 80.8 82.4 81.51 81.86 82.73 85.3 83.6 84
11/03/2022 08:30:51 75.27 76.04 81.38 82.8 80.8 82.4 81.43 81.94 82.73 85.3 83.6 84
11/03/2022 08:30:52 75.25 75.94 81.38 82.8 80.8 82.4 79.91 82.01 82.73 85.3 83.5 84
11/03/2022 08:30:53 75.52 75.91 81.38 82.8 80.8 82.4 78.48 80.5 82.73 85.3 83.5 84
11/03/2022 08:30:54 76.1 76.51 81.38 82.8 80.8 82.4 78.47 79.47 82.73 85.3 83.5 84
11/03/2022 08:30:55 73.95 75.51 81.38 82.8 80.8 82.4 78.19 78.78 82.73 85.3 83.5 84
11/03/2022 08:30:56 69.64 74.53 81.38 82.8 80.8 82.4 78.07 78.42 82.73 85.3 83.5 84
11/03/2022 08:30:57 73.73 73.57 80.15 82.6 80.8 82.4 78.53 78.61 82.73 85.2 83.5 84
11/03/2022 08:30:58 76.34 75.56 79.43 82.5 80.8 82.4 79.57 79.3 82.73 85 83.5 84
11/03/2022 08:30:59 74.33 75.67 79.42 82.5 80.8 82.4 78.05 79.21 82.73 85 83.5 84
11/03/2022 08:31:00 72.99 74.72 79.42 82.5 80.8 82.4 76.93 78.39 82.73 85 83.5 84
11/03/2022 08:31:01 71.15 73.58 79.03 82.4 80.8 82.4 77.89 78.44 82.73 85 83.5 84
11/03/2022 08:31:02 71.77 72.2 79.03 82.4 80.8 82.4 76.36 77.55 82.73 85 83.5 84
11/03/2022 08:31:03 73.7 73.37 78.46 82.4 80.8 82.4 78.38 78.14 82.73 85 83.5 84
11/03/2022 08:31:04 75.64 75.16 78.32 82.4 80.8 82.4 78.95 78.69 82.73 85 83.5 84
11/03/2022 08:31:05 74.46 75.08 78.32 82.4 80.8 82.4 77.86 78.6 82.73 85 83.5 84
11/03/2022 08:31:06 75.32 76.72 78.32 82.4 80.8 82.4 78.06 79.16 82.73 85 83.5 84
11/03/2022 08:31:07 75.23 75.62 78.32 82.4 80.8 82.4 77.6 77.93 82.73 85 83.5 84
11/03/2022 08:31:08 75.32 75.26 78.32 82.4 80.8 82.4 79.41 79.02 82.73 85 83.5 84
11/03/2022 08:31:09 75.92 75.82 77.13 82.4 80.8 82.4 80.32 79.99 82.73 85 83.5 84
11/03/2022 08:31:10 72.56 75.54 77.13 82.4 80.8 82.4 78.18 80 82.73 85 83.5 84
11/03/2022 08:31:11 71.99 73.9 77.03 82.4 80.8 82.4 78.8 79.32 82.73 85 83.5 84
11/03/2022 08:31:12 72.01 72.81 77.03 82.4 80.8 82.4 77.28 78.76 82.73 85 83.5 84
11/03/2022 08:31:13 73.46 73.08 77.03 82.4 80.8 82.4 76.43 77.79 82.73 85 83.5 84
11/03/2022 08:31:14 73.17 73.4 77.03 82.4 80.8 82.4 76.78 77 82.73 84.9 83.5 84
11/03/2022 08:31:15 73.08 73.39 77.03 82.4 80.8 82.4 76.69 77.01 82.73 84.9 83.5 84
11/03/2022 08:31:16 70.99 73.09 77.03 82.4 80.8 82.4 75.48 76.78 82.73 84.9 83.5 84
11/03/2022 08:31:17 73.78 73.74 77.03 82.4 80.8 82.4 77.7 77.62 82.73 84.9 83.5 84
11/03/2022 08:31:18 72.11 74.06 76.98 82.4 80.8 82.4 76.06 77.63 82.73 84.9 83.5 84
11/03/2022 08:31:19 72.89 72.97 76.72 82.4 80.8 82.4 76.54 76.71 82.01 84.9 83.5 84
11/03/2022 08:31:20 75.49 75.22 76.72 82.4 80.8 82.4 77.78 77.74 82.01 84.9 83.5 84
11/03/2022 08:31:21 73.24 74.8 76.72 82.4 80.8 82.4 77.7 77.74 82.01 84.8 83.5 84
11/03/2022 08:31:22 74.1 74.32 76.72 82.4 80.8 82.4 78.03 78.06 80.5 84.8 83.5 84
11/03/2022 08:31:23 73.44 74.81 76.72 82.4 80.8 82.4 77.12 78.17 80 84.8 83.5 84
11/03/2022 08:31:24 71.71 73.48 76.72 82.3 80.8 82.3 75.99 77.29 80 84.8 83.5 84
11/03/2022 08:31:25 72.87 72.86 76.72 82.3 80.8 82.3 80.35 79.15 80 84.8 83.5 84
11/03/2022 08:31:26 77.27 76.6 76.72 82.3 80.8 82.3 80.57 80.46 80.46 84.8 83.5 84
11/03/2022 08:31:27 78.39 78.55 78.55 82.3 80.8 82.3 82.59 82.45 82.45 84.8 83.5 84
11/03/2022 08:31:28 75.25 77.21 78.55 82.3 80.8 82.3 79.26 81.42 82.45 84.7 83.5 84
11/03/2022 08:31:29 74.47 76.12 78.55 82.3 80.8 82.3 77.08 80.16 82.45 84.7 83.5 84
11/03/2022 08:31:30 73.08 75.19 78.55 82.3 80.8 82.3 79.03 79.12 82.45 84.7 83.5 84
11/03/2022 08:31:31 75.4 75.33 78.55 82.3 80.8 82.3 78.88 79.26 82.45 84.7 83.5 84
11/03/2022 08:31:32 76.84 76.93 78.55 82.3 80.8 82.3 80.74 80.37 82.45 84.7 83.5 84
11/03/2022 08:31:33 73.48 75.75 78.55 82.3 80.8 82.3 81.06 80.86 82.45 84.7 83.5 84
11/03/2022 08:31:34 75.65 75.43 78.55 82.3 80.8 82.3 80.59 81.05 82.45 84.7 83.5 84
11/03/2022 08:31:35 72.5 75.43 78.55 82.3 80.8 82.3 77.27 80.65 82.45 84.7 83.5 84
11/03/2022 08:31:36 72.87 74.35 78.55 82.3 80.8 82.3 77.61 79 82.45 84.6 83.5 84
11/03/2022 08:31:37 73.52 73.77 78.55 82.3 80.8 82.3 78.02 78.25 82.45 84.6 83.5 84
11/03/2022 08:31:38 74.72 74.49 78.55 82.3 80.7 82.3 78.43 78.57 82.45 84.6 83.5 84
11/03/2022 08:31:39 72.99 74.25 78.55 82.3 80.7 82.3 78.46 78.82 82.45 84.6 83.5 84
11/03/2022 08:31:40 75.97 75.63 78.55 82.3 80.7 82.3 82.1 81.41 82.45 84.6 83.5 84
11/03/2022 08:31:41 71.32 74.9 78.55 82.3 80.7 82.3 77.63 80.65 82.45 84.6 83.5 84
11/03/2022 08:31:42 74.06 73.78 78.55 82.3 80.7 82.3 78.29 79.06 82.45 84.6 83.5 84
11/03/2022 08:31:43 73.07 73.84 78.55 82.3 80.7 82.3 78.89 79.12 82.45 84.6 83.5 84
11/03/2022 08:31:44 72.52 73.44 78.55 82.3 80.7 82.3 77.15 79.27 82.45 84.6 83.5 84
11/03/2022 08:31:45 75.85 75.09 78.55 82.3 80.7 82.3 79.39 78.91 82.45 84.6 83.5 84
11/03/2022 08:31:46 74.83 75.45 78.55 82.3 80.7 82.3 79.18 79.38 82.45 84.6 83.5 84
11/03/2022 08:31:47 73.99 75.14 78.55 82.3 80.7 82.3 80.19 80.18 82.45 84.6 83.5 84
11/03/2022 08:31:48 74.51 74.86 78.55 82.2 80.7 82.3 79.72 80.3 82.45 84.6 83.5 84
11/03/2022 08:31:49 75.77 75.7 78.55 82.2 80.7 82.3 79.59 80.36 82.45 84.6 83.5 84
11/03/2022 08:31:50 74.82 75.21 78.55 82.2 80.7 82.3 80.4 80.3 82.45 84.6 83.5 84
11/03/2022 08:31:51 74.68 75.11 78.55 82.2 80.7 82.3 79.04 80.41 82.45 84.6 83.5 84
11/03/2022 08:31:52 75.31 75.6 78.55 82.2 80.7 82.3 79.04 79.82 82.45 84.6 83.5 84
11/03/2022 08:31:53 75.05 75.28 78.55 82.2 80.7 82.3 79.53 79.75 82.45 84.6 83.5 84
11/03/2022 08:31:54 73.42 75.07 78.55 82.2 80.7 82.3 78.08 79.39 82.45 84.6 83.5 84
11/03/2022 08:31:55 76.04 75.56 78.55 82.2 80.7 82.3 79.63 79.46 82.45 84.6 83.5 84
11/03/2022 08:31:56 73.63 75.38 78.55 82.2 80.7 82.3 78.29 79.53 82.45 84.6 83.5 84
11/03/2022 08:31:57 72.55 74.21 77.21 82.2 80.7 82.3 77.71 78.5 81.42 84.6 83.5 84
11/03/2022 08:31:58 74.76 74.41 76.93 82.2 80.7 82.3 79.03 78.79 81.41 84.6 83.5 84
11/03/2022 08:31:59 74.86 74.97 76.93 82.2 80.7 82.3 79.78 79.77 81.41 84.6 83.5 84
11/03/2022 08:32:00 73.34 74.58 76.93 82.2 80.7 82.3 78.18 79.49 81.41 84.6 83.5 84
11/03/2022 08:32:01 70.9 73.99 76.93 82.2 80.7 82.3 76.38 78.88 81.41 84.6 83.5 84
11/03/2022 08:32:02 73.03 73.07 75.75 82.2 80.7 82.3 75.88 77.21 81.41 84.6 83.5 84
11/03/2022 08:32:03 73.02 73.06 75.7 82.2 80.7 82.3 78.29 77.82 81.41 84.6 83.5 83.9
11/03/2022 08:32:04 73.1 73.41 75.7 82.2 80.7 82.3 78.69 78.69 81.41 84.6 83.5 83.9
11/03/2022 08:32:05 77.11 76.14 76.14 82.2 80.7 82.3 79.59 79.25 81.41 84.6 83.5 83.9
11/03/2022 08:32:06 73.76 75.79 76.14 82.2 80.7 82.3 78.55 79.18 81.41 84.6 83.5 83.9
11/03/2022 08:32:07 76.54 76.29 76.29 82.2 80.7 82.3 79.66 79.5 81.41 84.6 83.5 83.9
11/03/2022 08:32:08 74.14 75.74 76.29 82.2 80.7 82.3 79.09 79.8 81.41 84.6 83.5 83.9
11/03/2022 08:32:09 75.06 75.66 76.29 82.2 80.7 82.3 78.49 79.22 81.41 84.6 83.5 83.9
11/03/2022 08:32:10 75.04 75.53 76.29 82.2 80.7 82.3 79.2 79.29 80.65 84.6 83.5 83.9
11/03/2022 08:32:11 73.98 74.9 76.29 82.2 80.7 82.3 78.07 78.97 80.41 84.6 83.5 83.9
11/03/2022 08:32:12 76.2 75.89 76.29 82.2 80.7 82.3 80.22 79.62 80.41 84.6 83.5 83.9
11/03/2022 08:32:13 71.61 75.48 76.29 82.2 80.7 82.3 76.63 79.6 80.41 84.6 83.5 83.9
11/03/2022 08:32:14 73.99 74.18 76.29 82.2 80.7 82.3 77.63 78.33 80.41 84.6 83.5 83.9
11/03/2022 08:32:15 70.83 73.68 76.29 82.2 80.7 82.3 75.56 77.6 80.41 84.6 83.5 83.9
11/03/2022 08:32:16 70.22 72.2 76.29 82.2 80.7 82.3 79.41 78.67 80.41 84.6 83.5 83.9
11/03/2022 08:32:17 70.22 71.18 76.29 82.2 80.7 82.3 76.56 78.59 80.41 84.6 83.5 83.9
11/03/2022 08:32:18 72.24 71.91 76.29 82.2 80.7 82.3 78.17 78.43 80.41 84.6 83.5 83.9
11/03/2022 08:32:19 74.06 73.66 76.29 82.2 80.7 82.3 79.28 79.02 80.41 84.5 83.5 83.9
11/03/2022 08:32:20 73.5 74.22 76.29 82.2 80.7 82.3 77.76 79.04 80.41 84.5 83.5 83.9
11/03/2022 08:32:21 73.84 74.16 76.29 82.2 80.7 82.3 78.8 78.88 79.82 84.5 83.5 83.9
11/03/2022 08:32:22 71.78 73.44 76.29 82.2 80.7 82.3 76.57 78.42 79.8 84.5 83.5 83.9
11/03/2022 08:32:23 79.51 78.42 78.42 82.2 80.7 82.3 81.37 80.38 80.38 84.5 83.5 83.9
11/03/2022 08:32:24 74.66 77.86 78.42 82.2 80.7 82.3 78.62 80.24 80.38 84.5 83.5 83.9
11/03/2022 08:32:25 73.04 76.13 78.42 82.2 80.7 82.3 77.14 79.25 80.38 84.5 83.5 83.9
11/03/2022 08:32:26 74.66 75.44 78.42 82.2 80.7 82.3 81.12 80.3 80.38 84.5 83.5 83.9
11/03/2022 08:32:27 72.59 74.25 78.42 82.2 80.7 82.2 77.73 79.99 80.38 84.5 83.5 83.9
11/03/2022 08:32:28 75.54 74.94 78.42 82.1 80.7 82.2 80.21 79.73 80.38 84.5 83.5 83.9
11/03/2022 08:32:29 73.66 74.94 78.42 82.1 80.7 82.2 80.23 80.18 80.38 84.5 83.5 83.9
11/03/2022 08:32:30 72.86 73.97 78.42 82.1 80.7 82.2 80.14 80.49 80.49 84.5 83.5 83.9
11/03/2022 08:32:31 73.43 74.24 78.42 82.1 80.7 82.2 79.25 80.33 80.49 84.5 83.5 83.9
11/03/2022 08:32:32 76.48 75.56 78.42 82.1 80.7 82.2 80.17 80.02 80.49 84.5 83.5 83.9
11/03/2022 08:32:33 69.68 75.01 78.42 82.1 80.7 82.2 78.01 79.76 80.49 84.5 83.5 83.9
11/03/2022 08:32:34 73.88 73.87 78.42 82.1 80.7 82.2 80.27 80.06 80.49 84.5 83.5 83.9
11/03/2022 08:32:35 80.26 79.53 79.53 82.1 80.7 82.2 81.28 81.19 81.19 84.4 83.5 83.9
11/03/2022 08:32:36 76.61 80.06 80.06 82.1 80.7 82.2 79.67 81.44 81.44 84.4 83.5 83.9
11/03/2022 08:32:37 71.95 77.53 80.06 82.1 80.7 82.2 79.27 80.12 81.44 84.4 83.5 83.9
11/03/2022 08:32:38 71.05 74.87 80.06 82.1 80.7 82.2 78.6 79.86 81.44 84.4 83.5 83.9
11/03/2022 08:32:39 71.6 72.93 80.06 82.1 80.7 82.2 77.04 79.33 81.44 84.4 83.5 83.9
11/03/2022 08:32:40 73.7 73.43 80.06 82.1 80.7 82.2 78.7 78.93 81.44 84.4 83.5 83.9
11/03/2022 08:32:41 73.08 73.67 80.06 82.1 80.7 82.2 79.63 79.27 81.44 84.4 83.5 83.9
11/03/2022 08:32:42 74.52 74.34 80.06 82.1 80.7 82.2 77.66 79.36 81.44 84.4 83.5 83.9
11/03/2022 08:32:43 74.28 74.94 80.06 82.1 80.7 82.2 76 78.27 81.44 84.4 83.5 83.9
11/03/2022 08:32:44 73.24 74.61 80.06 82.1 80.7 82.2 76.42 76.97 81.44 84.4 83.5 83.9
11/03/2022 08:32:45 75.47 75.28 80.06 82.1 80.7 82.2 77.62 77.45 81.44 84.4 83.5 83.9
11/03/2022 08:32:46 73.73 75.83 80.06 82.1 80.7 82.2 78.39 78.08 81.44 84.4 83.5 83.9
11/03/2022 08:32:47 73.49 74.43 80.06 82.1 80.7 82.2 77.46 78.16 81.44 84.4 83.5 83.9
11/03/2022 08:32:48 68.69 73.5 80.06 82.1 80.7 82.2 75.03 77.53 81.44 84.4 83.5 83.9
11/03/2022 08:32:49 71.01 71.47 80.06 82.1 80.7 82.2 76.97 76.84 81.44 84.4 83.5 83.9
11/03/2022 08:32:50 75.06 74.09 80.06 82.1 80.7 82.2 80.28 79.5 81.44 84.4 83.5 83.9
11/03/2022 08:32:51 74.51 74.93 80.06 82.1 80.7 82.2 78.92 79.72 81.44 84.4 83.5 83.9
11/03/2022 08:32:52 70.48 74.27 80.06 82.1 80.7 82.2 77.12 78.98 81.44 84.4 83.5 83.9
11/03/2022 08:32:53 70.99 72.3 80.06 82.1 80.7 82.2 76.61 77.91 81.44 84.4 83.5 83.9
11/03/2022 08:32:54 72.48 72.24 80.06 82.1 80.7 82.2 77.21 77.26 81.44 84.4 83.5 83.9
11/03/2022 08:32:55 72.22 72.48 80.06 82.1 80.7 82.2 76.72 77.39 81.44 84.4 83.5 83.9
11/03/2022 08:32:56 71.67 72.15 80.06 82.1 80.7 82.2 76.71 76.88 81.44 84.4 83.5 83.9
11/03/2022 08:32:57 71.41 71.97 80.06 82.1 80.7 82.2 76.33 76.84 81.44 84.4 83.5 83.9
11/03/2022 08:32:58 71.24 71.69 80.06 82.1 80.6 82.2 79 78.44 81.44 84.4 83.5 83.9
11/03/2022 08:32:59 84.05 82.81 82.81 82.1 80.7 82.2 88.83 87.66 87.66 84.4 83.5 83.9
11/03/2022 08:33:00 73.47 82.05 82.81 82.1 80.7 82.2 77.86 86.87 87.66 84.4 83.5 83.9
11/03/2022 08:33:01 71.57 78.72 82.81 82.1 80.7 82.2 76.46 83.41 87.66 84.4 83.5 83.9
11/03/2022 08:33:02 73.8 75.56 82.81 82.1 80.7 82.2 78.43 80.38 87.66 84.4 83.5 83.9
11/03/2022 08:33:03 72.49 74.5 82.81 82.1 80.7 82.2 76.93 79.24 87.66 84.4 83.5 83.9
11/03/2022 08:33:04 77.4 76.97 82.81 82.1 80.7 82.1 78.99 79.2 87.66 84.4 83.5 83.9
11/03/2022 08:33:05 71.19 76.16 82.81 82.1 80.7 82.1 75.88 78.49 87.66 84.4 83.5 83.9
11/03/2022 08:33:06 71.41 73.7 82.81 82.1 80.7 82.1 75.76 77.02 87.66 84.4 83.5 83.9
11/03/2022 08:33:07 73.22 73.33 82.81 82 80.7 82.1 77.9 77.83 87.66 84.4 83.5 83.9
11/03/2022 08:33:08 73.47 74.27 82.81 82 80.7 82.1 79.96 79.37 87.66 84.4 83.5 83.9
11/03/2022 08:33:09 68.63 73 82.81 82 80.7 82.1 77.01 78.92 87.66 84.4 83.5 83.9
11/03/2022 08:33:10 72.6 72.27 82.81 82 80.7 82.1 79.3 79.31 87.66 84.4 83.5 83.9
11/03/2022 08:33:11 70.62 71.69 82.81 82 80.6 82.1 75.74 78.91 87.66 84.4 83.5 83.9
11/03/2022 08:33:12 70.63 71.16 82.81 82 80.6 82.1 76.74 77.37 87.66 84.4 83.5 83.8
11/03/2022 08:33:13 70.87 71.17 82.81 82 80.6 82.1 75.97 76.95 87.66 84.4 83.5 83.8
11/03/2022 08:33:14 70.85 71.15 82.81 82 80.6 82.1 75.52 76.36 87.66 84.4 83.5 83.8
11/03/2022 08:33:15 72.02 71.79 82.81 82 80.6 82.1 79.87 79.19 87.66 84.4 83.5 83.8
11/03/2022 08:33:16 72.09 72.21 82.81 82 80.6 82.1 79.29 79.62 87.66 84.4 83.5 83.8
11/03/2022 08:33:17 72.13 72.42 82.81 82 80.6 82.1 76.42 79.12 87.66 84.3 83.5 83.8
11/03/2022 08:33:18 70.28 72.03 82.81 82 80.6 82.1 75.34 77.66 87.66 84.3 83.5 83.8
11/03/2022 08:33:19 72.42 72.28 82.81 82 80.6 82.1 77.55 77.53 87.66 84.3 83.5 83.8
11/03/2022 08:33:20 67.92 71.59 82.81 82 80.6 82.1 74.1 77.43 87.66 84.3 83.5 83.8
11/03/2022 08:33:21 68.87 70.21 82.81 82 80.6 82.1 72.92 75.54 87.66 84.3 83.5 83.8
11/03/2022 08:33:22 71.06 70.87 82.81 82 80.6 82.1 74.76 74.97 87.66 84.3 83.5 83.8
11/03/2022 08:33:23 73.71 73.17 82.81 82 80.6 82.1 76.61 76.26 87.66 84.3 83.5 83.8
11/03/2022 08:33:24 73.88 73.68 82.81 82 80.6 82.1 77.42 77.08 87.66 84.3 83.5 83.8
11/03/2022 08:33:25 70.65 73.91 82.81 82 80.6 82.1 74.33 77.13 87.66 84.3 83.5 83.8
11/03/2022 08:33:26 72.84 73.12 82.81 82 80.6 82.1 76.18 76.37 87.66 84.3 83.5 83.8
11/03/2022 08:33:27 75.08 74.7 82.81 82 80.6 82.1 80.42 79.45 87.66 84.3 83.5 83.8
11/03/2022 08:33:28 73.47 74.57 82.81 82 80.6 82.1 77.69 79.45 87.66 84.3 83.5 83.8
11/03/2022 08:33:29 72.09 74.33 82.05 82 80.6 82.1 75.61 78.35 86.87 84.3 83.5 83.8
11/03/2022 08:33:30 68.29 72.45 78.72 82 80.6 82.1 73.21 76.56 83.41 84.3 83.5 83.8
11/03/2022 08:33:31 71.72 71.49 76.97 82 80.6 82.1 75.14 75.19 80.38 84.3 83.5 83.8
11/03/2022 08:33:32 70.44 71.57 76.97 82 80.6 82.1 80.15 78.99 79.62 84.3 83.5 83.8
11/03/2022 08:33:33 70.07 70.71 76.97 82 80.6 82 79.68 79.55 79.62 84.3 83.5 83.8
11/03/2022 08:33:34 72.23 71.67 76.16 82 80.6 82 78.78 79.59 79.62 84.3 83.5 83.8
11/03/2022 08:33:35 73.23 72.95 74.7 82 80.6 82 79.08 79.31 79.62 84.3 83.5 83.8
11/03/2022 08:33:36 72.52 73.32 74.7 81.9 80.6 82 77.34 79.07 79.62 84.3 83.5 83.8
11/03/2022 08:33:37 70.82 72.71 74.7 81.9 80.6 82 74.86 77.87 79.62 84.3 83.5 83.8
11/03/2022 08:33:38 77.56 76.42 76.42 81.9 80.6 82 79.12 78.45 79.62 84.3 83.5 83.8
11/03/2022 08:33:39 75.57 76.65 76.65 81.9 80.6 82 78.32 78.59 79.62 84.3 83.5 83.8
11/03/2022 08:33:40 71.99 75.69 76.65 81.9 80.6 82 77.49 78.4 79.62 84.3 83.5 83.8
11/03/2022 08:33:41 80.39 79.22 79.22 82 80.6 82 81.58 80.35 80.35 84.3 83.5 83.8
11/03/2022 08:33:42 79.27 79.19 79.22 82 80.6 82 84 83.51 83.51 84.3 83.5 83.8
11/03/2022 08:33:43 73.86 79.05 79.22 82 80.6 82 76.27 82.64 83.51 84.3 83.5 83.8
11/03/2022 08:33:44 70.71 76.14 79.22 82 80.6 82 76.09 79.67 83.51 84.3 83.5 83.8
11/03/2022 08:33:45 76.31 76.1 79.22 82 80.6 82 82.27 81.26 83.51 84.3 83.5 83.8
11/03/2022 08:33:46 70.45 75.27 79.22 81.9 80.6 82 78.88 80.99 83.51 84.3 83.5 83.8
11/03/2022 08:33:47 68.59 72.86 79.22 81.9 80.6 82 76.17 79.71 83.51 84.3 83.5 83.8
11/03/2022 08:33:48 71.2 71.31 79.22 81.9 80.6 82 76.21 77.79 83.51 84.3 83.5 83.8
11/03/2022 08:33:49 70.96 72.59 79.22 81.9 80.6 82 74.68 77.21 83.51 84.3 83.5 83.8
11/03/2022 08:33:50 73.42 72.92 79.22 81.9 80.6 82 75.63 75.89 83.51 84.3 83.5 83.8
11/03/2022 08:33:51 74.25 74.32 79.22 81.9 80.6 82 77.51 77.43 83.51 84.2 83.5 83.8
11/03/2022 08:33:52 73.57 74.18 79.22 81.9 80.6 82 76.85 77.47 83.51 84.2 83.5 83.8
11/03/2022 08:33:53 75.44 75.18 79.22 81.9 80.6 82 77.81 77.65 83.51 84.2 83.4 83.8
11/03/2022 08:33:54 74.62 75.75 79.22 81.9 80.5 82 78.98 79.01 83.51 84.2 83.4 83.8
11/03/2022 08:33:55 75.65 75.87 79.22 81.9 80.5 82 78.45 78.82 83.51 84.2 83.4 83.8
11/03/2022 08:33:56 75.37 75.96 79.22 81.9 80.5 82 78.47 78.99 83.51 84.2 83.4 83.8
11/03/2022 08:33:57 73.9 75.48 79.22 80.7 80.5 82 78.76 79.1 83.51 83.4 83.4 83.8
11/03/2022 08:33:58 72.08 74.65 79.22 78.1 80.5 82 79.47 79.53 83.51 81.5 83.4 83.8
11/03/2022 08:33:59 71.66 73.46 79.22 78.1 80.5 82 79.28 80.44 83.51 81.5 83.4 83.8
11/03/2022 08:34:00 73.22 73.44 79.22 78.1 80.5 82 77.91 78.87 83.51 81.5 83.4 83.8
11/03/2022 08:34:01 72.01 73.26 79.22 75 80.5 82 77.03 78.45 83.51 79.3 83.4 83.8
11/03/2022 08:34:02 70.85 71.88 79.22 75 80.5 82 79.45 79.26 83.51 79.3 83.4 83.8
11/03/2022 08:34:03 74.84 74.4 79.22 74.9 80.5 82 77.72 78.59 83.51 79.3 83.4 83.8
11/03/2022 08:34:04 76.02 75.81 79.22 74.9 80.5 82 79.58 79.26 83.51 79.3 83.4 83.8
11/03/2022 08:34:05 74.36 75.88 79.22 74.9 80.5 82 77.79 79.25 83.51 79.2 83.4 83.8
11/03/2022 08:34:06 70.74 74.62 79.22 74.9 80.5 82 75.92 78.15 83.51 79.2 83.4 83.8
11/03/2022 08:34:07 76.76 76.13 79.22 74.8 80.5 82 81.67 80.56 83.51 79.2 83.4 83.8
11/03/2022 08:34:08 75.52 75.74 79.22 74.8 80.5 82 81.39 81.47 83.51 79.2 83.4 83.8
11/03/2022 08:34:09 75.24 75.77 79.22 74.8 80.5 82 78.69 80.94 83.51 79.2 83.4 83.8
11/03/2022 08:34:10 71.76 75.47 79.22 74.8 80.5 82 76.41 79.67 83.51 79.2 83.4 83.8
11/03/2022 08:34:11 77.91 77.08 79.19 74.8 80.5 82 79.93 79.57 83.51 79.2 83.4 83.8
11/03/2022 08:34:12 77.75 78.11 79.05 74.8 80.5 82 80.49 80.41 82.64 79.2 83.4 83.8
11/03/2022 08:34:13 74.37 77.12 78.11 74.8 80.5 82 80.24 80.37 81.47 79.2 83.4 83.8
11/03/2022 08:34:14 74.53 75.96 78.11 74.8 80.5 82 79.43 80.65 81.47 79.2 83.4 83.8
11/03/2022 08:34:15 76.53 76.34 78.11 74.8 80.5 82 79.88 80.67 81.47 79.2 83.4 83.8
11/03/2022 08:34:16 73.22 75.83 78.11 74.8 80.5 82 77.98 79.57 81.47 79.1 83.4 83.8
11/03/2022 08:34:17 74.45 74.86 78.11 74.8 80.5 82 79.08 79.31 81.47 79.1 83.4 83.8
11/03/2022 08:34:18 73.3 74.66 78.11 74.8 80.5 82 79.09 79.38 81.47 79.1 83.4 83.8
11/03/2022 08:34:19 76.65 76.53 78.11 74.8 80.5 82 78.71 79.18 81.47 79 83.4 83.8
11/03/2022 08:34:20 75.28 76.99 78.11 74.8 80.5 82 78.73 79.24 81.47 79 83.4 83.8
11/03/2022 08:34:21 76.16 76.03 78.11 74.8 80.5 82 80.05 79.81 81.47 78.9 83.4 83.8
11/03/2022 08:34:22 74.94 76.07 78.11 74.8 80.5 82 77.05 79.51 81.47 78.9 83.4 83.8
11/03/2022 08:34:23 75.64 75.85 78.11 74.8 80.5 82 78.98 79.06 81.47 78.9 83.4 83.8
11/03/2022 08:34:24 72.1 75.71 78.11 74.8 80.5 82 78.15 78.98 81.47 78.9 83.4 83.8
11/03/2022 08:34:25 71.88 73.74 78.11 74.8 80.5 82 78.31 78.7 81.47 78.8 83.4 83.8
11/03/2022 08:34:26 73.59 73.6 78.11 74.8 80.5 82 78.09 79.14 81.47 78.8 83.4 83.8
11/03/2022 08:34:27 75.13 74.75 78.11 74.8 80.5 82 79 78.93 81.47 78.8 83.4 83.8
11/03/2022 08:34:28 73.56 74.83 78.11 74.8 80.5 82 78.03 79.57 81.47 78.8 83.4 83.8
11/03/2022 08:34:29 75.77 75.31 78.11 74.8 80.5 82 80.06 79.75 81.47 78.8 83.4 83.8
11/03/2022 08:34:30 72.92 75.22 78.11 74.8 80.5 82 76.62 79.23 81.47 78.8 83.4 83.8
11/03/2022 08:34:31 73.04 74.41 78.11 74.8 80.5 82 76.85 77.9 81.47 78.8 83.4 83.8
11/03/2022 08:34:32 71.96 73.11 78.11 74.8 80.5 82 78.03 78.01 81.47 78.8 83.4 83.8
11/03/2022 08:34:33 70.9 72.63 78.11 74.8 80.5 82 76.18 78.05 81.47 78.8 83.4 83.8
11/03/2022 08:34:34 74.77 74.02 78.11 74.8 80.5 82 76.86 76.98 81.47 78.8 83.4 83.8
11/03/2022 08:34:35 73.66 74.3 78.11 74.8 80.5 82 76.88 77.41 81.47 78.8 83.4 83.8
11/03/2022 08:34:36 83.03 81.79 81.79 74.9 80.5 82 84.62 83.44 83.44 78.9 83.4 83.8
11/03/2022 08:34:37 81.41 82.63 82.63 75 80.5 82 82.67 83.91 83.91 78.9 83.4 83.8
11/03/2022 08:34:38 78.45 81.19 82.63 75 80.5 82 80.57 82.7 83.91 78.9 83.4 83.8
11/03/2022 08:34:39 75.33 79.81 82.63 75 80.5 82 79.14 81.56 83.91 79 83.4 83.8
11/03/2022 08:34:40 80.18 79.71 82.63 75.1 80.5 82 83.11 82.48 83.91 79 83.4 83.8
11/03/2022 08:34:41 75.89 79.64 82.63 75.1 80.5 82 79.48 82.4 83.91 79 83.4 83.8
11/03/2022 08:34:42 75.06 77.54 82.63 75.1 80.5 82 80.44 80.87 83.91 79 83.4 83.8
11/03/2022 08:34:43 72.98 76.1 82.63 75.1 80.5 82 77.41 80.64 83.91 79 83.4 83.8
11/03/2022 08:34:44 75.5 76.01 82.63 75.1 80.5 82 78.37 79.37 83.91 79 83.4 83.8
11/03/2022 08:34:45 77.23 76.79 82.63 75.1 80.5 82 79.41 79.27 83.91 79 83.4 83.8
11/03/2022 08:34:46 75.25 77.36 82.63 75.1 80.5 81.9 78.39 79.7 83.91 79 83.4 83.8
11/03/2022 08:34:47 72.08 75.41 82.63 75 80.5 81.9 76.53 78.39 83.91 79 83.4 83.8
11/03/2022 08:34:48 79.6 78.41 82.63 75.1 80.5 81.9 81.31 80.25 83.91 79 83.4 83.8
11/03/2022 08:34:49 71.37 77.8 82.63 75 80.5 81.9 77.55 80 83.91 79 83.4 83.8
11/03/2022 08:34:50 72.77 74.84 82.63 75 80.5 81.9 78.45 78.63 83.91 79 83.4 83.8
11/03/2022 08:34:51 75.78 75.95 82.63 75 80.5 81.9 82.8 82.47 83.91 79 83.4 83.8
11/03/2022 08:34:52 77.2 77.22 82.63 75 80.5 81.9 78.94 81.58 83.91 79 83.4 83.8
11/03/2022 08:34:53 75.6 76.56 82.63 75 80.5 81.9 80.06 80.45 83.91 79 83.4 83.8
11/03/2022 08:34:54 75.51 76.96 82.63 75.1 80.5 81.9 77.84 80.18 83.91 79 83.4 83.8
11/03/2022 08:34:55 74.46 75.25 82.63 75 80.5 81.9 77.83 78.57 83.91 79 83.4 83.8
11/03/2022 08:34:56 82.74 82.03 82.63 75.1 80.5 81.9 82.94 82.37 83.91 79 83.4 83.7
11/03/2022 08:34:57 96.99 96.09 96.09 76.9 80.7 81.9 98.82 97.88 97.88 80.2 83.6 83.8
11/03/2022 08:34:58 79.64 95.89 96.09 76.9 80.7 81.9 81.83 97.69 97.88 80.2 83.6 83.8
11/03/2022 08:34:59 81.1 91.8 96.09 76.9 80.7 81.9 81.81 93.61 97.88 80.2 83.6 83.8
11/03/2022 08:35:00 77.47 88.08 96.09 76.9 80.7 81.9 80.13 89.79 97.88 80.2 83.6 83.8
11/03/2022 08:35:01 81.03 84.41 96.09 77 80.7 81.9 82.34 86.25 97.88 80.2 83.6 83.8
11/03/2022 08:35:02 84.26 84.88 96.09 77 80.7 81.9 86.16 86.45 97.88 80.3 83.6 83.8
11/03/2022 08:35:03 75.63 83.49 96.09 77 80.7 81.9 82.47 85.25 97.88 80.3 83.6 83.8
11/03/2022 08:35:04 74.88 80.26 96.09 77 80.7 81.9 81.23 83.54 97.88 80.3 83.6 83.8
11/03/2022 08:35:05 77.05 77.74 96.09 77 80.7 81.9 78.75 82.23 97.88 80.3 83.6 83.8
11/03/2022 08:35:06 80.63 80.75 96.09 77.1 80.7 81.9 81.84 82.39 97.88 80.3 83.6 83.8
11/03/2022 08:35:07 73.91 78.92 96.09 77 80.7 81.9 76.85 80.83 97.88 80.3 83.6 83.8
11/03/2022 08:35:08 78.68 78.68 96.09 77.1 80.7 81.9 80.87 80.62 97.88 80.3 83.6 83.8
11/03/2022 08:35:09 75.09 78.52 96.09 77.1 80.7 81.9 77.87 80.51 97.88 80.3 83.6 83.8
11/03/2022 08:35:10 72.71 76.24 96.09 77.1 80.7 81.9 76.32 78.9 97.88 80.3 83.6 83.8
11/03/2022 08:35:11 79.64 78.75 96.09 77.1 80.7 81.9 84.15 82.77 97.88 80.3 83.6 83.8
11/03/2022 08:35:12 81.02 80.62 96.09 77.1 80.7 81.9 85.52 84.97 97.88 80.4 83.6 83.8
11/03/2022 08:35:13 82.35 82.98 96.09 77.1 80.7 81.9 86.27 86.33 97.88 80.4 83.6 83.8
11/03/2022 08:35:14 77.09 81 96.09 77.1 80.7 81.9 83.61 85.37 97.88 80.4 83.6 83.8
11/03/2022 08:35:15 76.97 79.36 96.09 77.1 80.7 81.9 83.77 84.5 97.88 80.5 83.6 83.8
11/03/2022 08:35:16 76.4 78.38 96.09 77.1 80.7 81.9 84.43 84.52 97.88 80.5 83.6 83.8
11/03/2022 08:35:17 81.22 80.55 96.09 77.2 80.7 81.9 85.75 85.38 97.88 80.5 83.6 83.8
11/03/2022 08:35:18 82.34 82.78 96.09 77.2 80.7 81.9 86.29 86.54 97.88 80.6 83.6 83.8
11/03/2022 08:35:19 87.29 87.38 96.09 77.3 80.7 81.9 88.57 88.86 97.88 80.7 83.6 83.8
11/03/2022 08:35:20 88.09 87.79 96.09 77.5 80.8 81.9 89.01 88.66 97.88 80.8 83.6 83.8
11/03/2022 08:35:21 84.81 86.92 96.09 77.6 80.8 81.9 87.12 88.4 97.88 80.8 83.6 83.8
11/03/2022 08:35:22 87.55 87.44 96.09 77.7 80.8 81.9 88.92 88.74 97.88 80.9 83.7 83.8
11/03/2022 08:35:23 87.93 88.43 96.09 77.8 80.8 81.9 88.76 89.32 97.88 81 83.7 83.8
11/03/2022 08:35:24 89.19 88.9 96.09 78 80.9 81.9 89.57 89.44 97.88 81.1 83.7 83.8
11/03/2022 08:35:25 79.12 88.62 96.09 78 80.9 81.9 81.31 89.16 97.88 81.1 83.7 83.8
11/03/2022 08:35:26 72.65 84.94 96.09 78 80.9 81.9 76.27 85.76 97.88 81.1 83.7 83.8
11/03/2022 08:35:27 72.66 81.13 95.89 78 80.9 81.9 76 82.29 97.69 81 83.7 83.8
11/03/2022 08:35:28 71.04 77.83 91.8 78 80.9 81.9 77.67 79.44 93.61 81 83.7 83.8
11/03/2022 08:35:29 78.49 78.09 88.9 78 80.9 81.9 82.98 82 89.79 81.1 83.7 83.8
11/03/2022 08:35:30 80.56 79.73 88.9 78 80.9 81.9 82.55 82.55 89.44 81.1 83.7 83.8
11/03/2022 08:35:31 82.86 81.97 88.9 78 80.9 81.9 84.29 83.86 89.44 81.1 83.7 83.7
11/03/2022 08:35:32 87.25 86.02 88.9 78.1 80.9 81.9 87.73 86.59 89.44 81.1 83.7 83.7
11/03/2022 08:35:33 79.28 85.49 88.9 78.1 80.9 81.9 82.12 86.35 89.44 81.1 83.7 83.7
11/03/2022 08:35:34 82.43 83.61 88.9 78.2 80.9 81.9 82.67 84.28 89.44 81.2 83.7 83.7
11/03/2022 08:35:35 79.9 82.19 88.9 78.2 80.9 81.9 82.18 83.03 89.44 81.2 83.7 83.7
11/03/2022 08:35:36 78.07 80.92 88.9 78.2 80.9 81.9 80.12 82.49 89.44 81.2 83.7 83.7
11/03/2022 08:35:37 74.22 79.19 88.9 78.2 80.9 81.9 77.15 81.09 89.44 81.2 83.7 83.7
11/03/2022 08:35:38 75.04 76.71 88.9 78.2 80.9 81.9 79.69 80.24 89.44 81.2 83.7 83.7
11/03/2022 08:35:39 76.45 76.86 88.9 78.2 80.9 81.9 80.81 81.35 89.44 81.2 83.7 83.7
11/03/2022 08:35:40 79.8 79.31 88.9 78.2 80.9 81.9 82.24 81.91 89.44 81.2 83.7 83.7
11/03/2022 08:35:41 79.71 80.01 88.9 78.2 80.9 81.9 81.36 81.94 89.44 81.2 83.7 83.7
11/03/2022 08:35:42 83.08 82.57 88.9 78.2 80.9 81.9 88.85 88.2 89.44 81.2 83.8 83.7
11/03/2022 08:35:43 78.19 81.96 88.9 78.2 80.9 81.9 81.38 86.96 89.44 81.3 83.8 83.7
11/03/2022 08:35:44 84.48 83.85 88.9 78.3 80.9 81.9 88.75 88.17 89.44 81.3 83.8 83.7
11/03/2022 08:35:45 81.84 82.91 88.9 78.3 81 81.9 83.06 87.08 89.44 81.3 83.8 83.8
11/03/2022 08:35:46 79.52 83.29 88.9 78.3 81 81.9 81.18 85.34 89.44 81.3 83.8 83.8
11/03/2022 08:35:47 77.84 80.37 88.9 78.3 81 81.9 79.34 82.75 89.44 81.3 83.8 83.8
11/03/2022 08:35:48 72.31 79.46 88.9 78.3 81 81.9 76.32 81.28 89.44 81.3 83.8 83.7
11/03/2022 08:35:49 71.99 76.38 88.9 78.3 81 81.9 76.32 78.82 89.44 81.3 83.8 83.7
11/03/2022 08:35:50 72.28 74.62 88.9 78.3 81 81.9 76.31 77.58 89.44 81.3 83.8 83.7
11/03/2022 08:35:51 77.87 76.72 88.9 78.3 81 81.9 80.25 79.16 89.44 81.3 83.8 83.7
11/03/2022 08:35:52 76.11 77.22 88.9 78.3 81 81.9 78.74 79.4 89.44 81.3 83.8 83.7
11/03/2022 08:35:53 75.29 76.78 88.9 78.3 81 81.9 79.68 79.79 89.44 81.3 83.8 83.7
11/03/2022 08:35:54 74.41 75.3 88.62 78.3 81 81.9 80.05 79.78 89.16 81.3 83.8 83.7
11/03/2022 08:35:55 74.6 75.34 86.02 78.3 81 81.9 77.58 79.89 88.2 81.3 83.8 83.7
11/03/2022 08:35:56 73.81 74.34 86.02 78.3 81 81.9 79.68 79.58 88.2 81.3 83.8 83.7
11/03/2022 08:35:57 77.82 77 86.02 78.3 81 81.9 79.98 80.09 88.2 81.3 83.8 83.7
11/03/2022 08:35:58 76.1 76.95 86.02 78.3 81 81.9 77.94 79.74 88.2 81.3 83.8 83.7
11/03/2022 08:35:59 74.31 76.42 86.02 78.3 81 81.9 77.77 78.7 88.2 81.3 83.8 83.7
11/03/2022 08:36:00 72.8 75.25 86.02 78.3 81 81.9 76.78 78.25 88.2 81.3 83.8 83.7
11/03/2022 08:36:01 76.02 75.57 86.02 78.3 81 81.9 79.69 79.21 88.2 81.3 83.8 83.7
11/03/2022 08:36:02 80.4 79.37 85.49 78.4 81 81.9 82.57 81.68 88.2 81.3 83.8 83.7
11/03/2022 08:36:03 76.49 79.14 83.85 78.4 81 81.9 79.4 81.52 88.2 81.3 83.8 83.7
11/03/2022 08:36:04 72.02 77.57 83.85 78.4 81 81.9 76.46 80.16 88.2 81.3 83.8 83.7
11/03/2022 08:36:05 70.3 75.16 83.85 78.3 81 81.9 76.08 78.49 88.2 81.3 83.8 83.7
11/03/2022 08:36:06 74.89 74.35 83.85 78.3 81 81.9 77.79 77.58 88.2 81.3 83.8 83.7
11/03/2022 08:36:07 74.77 75.21 83.85 78.3 81 81.9 77.73 77.98 88.2 81.3 83.8 83.7
11/03/2022 08:36:08 74.94 75.72 83.85 78.3 81 81.9 77.53 78.25 88.2 81.3 83.8 83.7
11/03/2022 08:36:09 72.62 74.4 83.85 78.3 81 81.9 77.72 78.17 88.2 81.3 83.8 83.7
11/03/2022 08:36:10 75.8 75.12 83.85 78.3 81 81.9 79.29 78.76 88.2 81.3 83.8 83.7
11/03/2022 08:36:11 76.58 76.59 83.85 78.4 81 81.9 78.39 78.72 88.2 81.3 83.8 83.7
11/03/2022 08:36:12 74.46 76.63 83.85 78.4 80.9 81.9 79.14 79.36 88.17 81.3 83.7 83.7
11/03/2022 08:36:13 75.44 75.83 83.85 78.4 80.8 81.9 81.84 81.09 88.17 81.3 83.6 83.7
11/03/2022 08:36:14 80.75 79.7 83.29 78.4 80.8 81.9 82.96 82.49 87.08 81.3 83.6 83.7
11/03/2022 08:36:15 76.13 79.63 83.29 78.4 80.8 81.9 79.5 82.43 85.34 81.3 83.6 83.7
11/03/2022 08:36:16 77.91 78.26 80.37 78.4 80.8 81.9 79.83 80.74 82.75 81.4 83.6 83.7
11/03/2022 08:36:17 75.66 77.78 79.7 78.4 80.8 81.9 78.73 80.19 82.49 81.4 83.6 83.7
11/03/2022 08:36:18 74.69 76.52 79.7 78.4 80.8 81.9 79.44 79.5 82.49 81.4 83.7 83.7
11/03/2022 08:36:19 70.65 75.27 79.7 78.4 80.8 81.9 77.66 79.59 82.49 81.4 83.7 83.7
11/03/2022 08:36:20 70.81 73.03 79.7 78.4 80.8 81.9 75.12 78.21 82.49 81.4 83.7 83.7
11/03/2022 08:36:21 75 74.44 79.7 78.4 80.8 81.9 76.97 77.05 82.49 81.4 83.7 83.7
11/03/2022 08:36:22 77.74 77.24 79.7 78.4 80.8 81.9 79.71 78.88 82.49 81.4 83.7 83.7
11/03/2022 08:36:23 71.81 76.46 79.7 78.4 80.8 81.9 76.94 78.85 82.49 81.4 83.7 83.7
11/03/2022 08:36:24 70.54 74.16 79.7 78.4 80.8 81.9 79.94 79.75 82.49 81.4 83.7 83.7
11/03/2022 08:36:25 70.62 72.31 79.7 78.4 80.8 81.9 76.39 79.16 82.49 81.4 83.7 83.7
11/03/2022 08:36:26 69.68 71.46 79.7 78.4 80.8 81.9 77.78 78.16 82.49 81.4 83.7 83.7
11/03/2022 08:36:27 70.22 70.69 79.7 78.4 80.8 81.9 75.27 78.11 82.49 81.3 83.7 83.7
11/03/2022 08:36:28 70.03 70.58 79.7 78.4 80.8 81.9 74.78 76.58 82.49 81.3 83.7 83.7
11/03/2022 08:36:29 69.65 70.37 79.7 78.4 80.8 81.9 75.3 75.46 82.49 81.3 83.6 83.7
11/03/2022 08:36:30 69.42 70.15 79.7 78.4 80.8 81.8 75.33 75.54 82.49 81.3 83.6 83.7
11/03/2022 08:36:31 69.86 69.81 79.7 78.4 80.8 81.8 74.56 75.33 82.49 81.3 83.6 83.7
11/03/2022 08:36:32 72.21 71.62 79.7 78.4 80.8 81.8 75.74 75.52 82.49 81.3 83.6 83.7
11/03/2022 08:36:33 73.71 73.27 79.7 78.4 80.8 81.8 78.42 77.61 82.49 81.3 83.6 83.7
11/03/2022 08:36:34 71.6 73.21 79.7 78.3 80.8 81.8 79.96 79.58 82.49 81.3 83.6 83.7
11/03/2022 08:36:35 74.9 74.8 79.7 78.4 80.8 81.8 81.21 81.16 82.49 81.3 83.6 83.7
11/03/2022 08:36:36 72.43 75.05 79.7 78.4 80.8 81.8 76.02 80.34 82.49 81.3 83.6 83.7
11/03/2022 08:36:37 71.75 73.27 79.7 78.3 80.8 81.8 79.03 79.11 82.49 81.3 83.6 83.7
11/03/2022 08:36:38 76.59 75.49 79.7 78.4 80.8 81.8 78.74 78.97 82.49 81.3 83.6 83.7
11/03/2022 08:36:39 77.51 76.93 79.7 78.4 80.8 81.9 79.54 79.28 82.49 81.3 83.6 83.7
11/03/2022 08:36:40 77.82 78.61 79.7 78.4 80.8 81.9 79.41 80.23 82.49 81.3 83.7 83.7
11/03/2022 08:36:41 73.59 77.25 79.7 78.4 80.8 81.9 77.39 79.14 82.49 81.3 83.7 83.7
11/03/2022 08:36:42 73.27 74.66 79.7 78.4 80.8 81.8 77.54 77.86 82.49 81.3 83.6 83.7
11/03/2022 08:36:43 70.83 73.8 79.7 78.4 80.8 81.8 78.02 78.16 82.49 81.3 83.6 83.7
11/03/2022 08:36:44 72.79 73.68 79.63 78.4 80.8 81.8 77.14 78.05 82.43 81.3 83.6 83.7
11/03/2022 08:36:45 71.79 72.09 78.61 78.4 80.8 81.8 80.94 80.2 81.16 81.3 83.6 83.7
11/03/2022 08:36:46 75.97 75.2 78.61 78.4 80.8 81.8 79.6 79.9 81.16 81.3 83.6 83.7
11/03/2022 08:36:47 72.37 75.19 78.61 78.4 80.8 81.8 79.35 79.92 81.16 81.3 83.6 83.7
11/03/2022 08:36:48 73.28 73.61 78.61 78.4 80.8 81.8 77.75 79.77 81.16 81.3 83.6 83.7
11/03/2022 08:36:49 74.78 75.08 78.61 78.4 80.8 81.8 79.68 80.17 81.16 81.3 83.6 83.7
11/03/2022 08:36:50 77.33 76.81 78.61 78.4 80.8 81.8 80.61 80.35 81.16 81.3 83.6 83.7
11/03/2022 08:36:51 76.78 77.53 78.61 78.4 80.8 81.7 81.4 81.64 81.64 81.3 83.6 83.6
11/03/2022 08:36:52 79.6 78.69 78.69 78.4 80.7 81.6 82.31 81.99 81.99 81.3 83.6 83.6
11/03/2022 08:36:53 73.3 78.66 78.69 78.4 80.7 81.6 77.35 81.67 81.99 81.3 83.6 83.6
11/03/2022 08:36:54 69.37 75.88 78.69 78.4 80.7 81.6 77.06 79.34 81.99 81.3 83.6 83.6
11/03/2022 08:36:55 71.38 73.1 78.69 78.4 80.7 81.6 79.37 79.43 81.99 81.3 83.6 83.6
11/03/2022 08:36:56 74.47 73.93 78.69 78.4 80.7 81.6 80.85 80.61 81.99 81.3 83.5 83.6
11/03/2022 08:36:57 72.95 74.12 78.69 78.4 80.7 81.6 78.56 80.37 81.99 81.3 83.5 83.6
11/03/2022 08:36:58 77.78 76.91 78.69 78.4 80.7 81.6 82 81.21 81.99 81.3 83.5 83.6
11/03/2022 08:36:59 68.8 76.41 78.69 78.4 80.7 81.6 74.95 80.81 81.99 81.3 83.5 83.5
11/03/2022 08:37:00 74.85 74.64 78.69 78.4 80.7 81.6 78.69 78.58 81.99 81.3 83.5 83.5
11/03/2022 08:37:01 76.22 76.16 78.69 78.4 80.7 81.6 78.67 78.77 81.99 81.3 83.5 83.5
11/03/2022 08:37:02 79.19 78.4 78.69 78.4 80.7 81.6 81.19 80.66 81.99 81.3 83.5 83.5
11/03/2022 08:37:03 73.98 78.18 78.69 78.4 80.7 81.6 77.6 80.46 81.99 81.3 83.5 83.5
11/03/2022 08:37:04 74.8 75.81 78.69 78.4 80.7 81.6 78.06 78.77 81.99 81.3 83.5 83.5
11/03/2022 08:37:05 76.27 76.52 78.69 78.4 80.7 81.6 79.27 79.1 81.99 81.3 83.5 83.5
11/03/2022 08:37:06 77.39 77.91 78.69 78.4 80.7 81.6 82.88 81.74 81.99 81.3 83.5 83.5
11/03/2022 08:37:07 71.47 76.12 78.69 78.4 80.7 81.6 76.18 81.68 81.99 81.3 83.5 83.5
11/03/2022 08:37:08 71.67 73.94 78.69 78.4 80.7 81.6 80.36 80.39 81.99 81.3 83.5 83.5
11/03/2022 08:37:09 73.08 73.28 78.69 78.4 80.7 81.6 76.96 80.19 81.99 81.3 83.5 83.5
11/03/2022 08:37:10 76.96 75.82 78.69 78.4 80.7 81.6 80.2 79.62 81.99 81.3 83.5 83.5
11/03/2022 08:37:11 74.94 76.29 78.69 78.4 80.7 81.6 78.68 79.74 81.99 81.3 83.5 83.5
11/03/2022 08:37:12 74.47 75.73 78.69 78.4 80.7 81.6 79.22 79.7 81.99 81.3 83.5 83.5
11/03/2022 08:37:13 77.52 76.78 78.69 78.4 80.7 81.6 81.38 80.93 81.99 81.4 83.5 83.5
11/03/2022 08:37:14 75.49 76.55 78.69 78.4 80.7 81.6 78.5 80.19 81.99 81.4 83.5 83.5
11/03/2022 08:37:15 72.96 75.66 78.69 78.4 80.7 81.6 77.87 79.2 81.99 81.4 83.5 83.5
11/03/2022 08:37:16 77.75 77.15 78.69 78.4 80.7 81.6 80.99 80.4 81.99 81.4 83.5 83.5
11/03/2022 08:37:17 75.87 76.27 78.69 78.4 80.7 81.6 81.03 81.04 81.99 81.4 83.5 83.5
11/03/2022 08:37:18 78.55 78.13 78.69 78.4 80.7 81.6 80.82 81.52 81.99 81.4 83.5 83.5
11/03/2022 08:37:19 81.61 81.38 81.38 78.5 80.7 81.6 83.59 83.31 83.31 81.4 83.5 83.5
11/03/2022 08:37:20 75.27 80.34 81.38 78.5 80.7 81.6 78.25 82.47 83.31 81.4 83.5 83.5
11/03/2022 08:37:21 81.17 80.77 81.38 78.5 80.7 81.6 81.9 81.83 83.31 81.4 83.5 83.5
11/03/2022 08:37:22 76.75 79.8 81.38 78.5 80.7 81.6 79.84 81.13 83.31 81.4 83.5 83.5
11/03/2022 08:37:23 70.75 78.04 81.38 78.5 80.7 81.6 74.98 80.21 83.31 81.4 83.5 83.5
11/03/2022 08:37:24 72.19 74.88 81.38 78.5 80.7 81.6 75.82 77.64 83.31 81.4 83.5 83.5
11/03/2022 08:37:25 72.84 74.14 81.38 78.5 80.7 81.6 78.42 77.99 83.31 81.4 83.5 83.5
11/03/2022 08:37:26 67.9 72.68 81.38 78.5 80.7 81.6 76.06 78 83.31 81.4 83.5 83.5
11/03/2022 08:37:27 74.61 74.05 81.38 78.5 80.7 81.6 79.82 79.23 83.31 81.4 83.5 83.5
11/03/2022 08:37:28 76.23 75.61 81.38 78.5 80.7 81.6 79.87 80 83.31 81.4 83.5 83.5
11/03/2022 08:37:29 74 75.26 81.38 78.5 80.7 81.6 78.1 79.45 83.31 81.4 83.5 83.5
11/03/2022 08:37:30 73.27 74.41 81.38 78.5 80.7 81.6 76.31 78.64 83.31 81.4 83.5 83.5
11/03/2022 08:37:31 73.63 74.64 81.38 78.5 80.7 81.6 78.13 77.95 83.31 81.4 83.5 83.5
11/03/2022 08:37:32 71.27 73.54 81.38 78.5 80.7 81.6 75.94 77.81 83.31 81.4 83.5 83.5
11/03/2022 08:37:33 76.01 74.92 81.38 78.5 80.7 81.6 79.72 78.87 83.31 81.4 83.5 83.5
11/03/2022 08:37:34 72.18 75.13 81.38 78.5 80.7 81.6 76.46 78.79 83.31 81.4 83.5 83.5
11/03/2022 08:37:35 72.17 73.12 81.38 78.4 80.7 81.6 76.52 77.35 83.31 81.4 83.5 83.5
11/03/2022 08:37:36 78.6 77.19 81.38 78.5 80.7 81.6 80.65 79.49 83.31 81.4 83.5 83.5
11/03/2022 08:37:37 75.46 76.78 81.38 78.5 80.7 81.6 77.66 79.33 83.31 81.4 83.5 83.5
11/03/2022 08:37:38 72.83 75.82 81.38 78.5 80.7 81.5 78.54 78.8 83.31 81.4 83.5 83.5
11/03/2022 08:37:39 80.16 79.66 81.38 78.5 80.7 81.5 81.37 81.36 83.31 81.4 83.5 83.5
11/03/2022 08:37:40 74.47 77.74 81.38 78.5 80.7 81.5 76.73 79.83 83.31 81.4 83.5 83.5
11/03/2022 08:37:41 72.73 75.96 81.38 78.5 80.7 81.5 76.72 78.07 83.31 81.4 83.5 83.5
11/03/2022 08:37:42 72.24 74.32 81.38 78.5 80.7 81.5 77.26 77.96 83.31 81.4 83.5 83.5
11/03/2022 08:37:43 74.49 74.46 81.38 78.5 80.7 81.5 80.92 79.93 83.31 81.4 83.5 83.5
11/03/2022 08:37:44 76.63 76.58 81.38 78.5 80.7 81.5 81.14 81.43 83.31 81.4 83.5 83.5
11/03/2022 08:37:45 72.05 75.37 81.38 78.5 80.7 81.5 76.24 80.21 83.31 81.4 83.5 83.5
11/03/2022 08:37:46 79.1 78.1 81.38 78.5 80.7 81.5 80.21 79.86 83.31 81.4 83.5 83.5
11/03/2022 08:37:47 77.04 77.63 81.38 78.5 80.7 81.5 79.59 79.68 83.31 81.4 83.5 83.5
11/03/2022 08:37:48 77.4 78 81.38 78.5 80.7 81.5 81.33 80.99 83.31 81.4 83.5 83.5
11/03/2022 08:37:49 75.05 77.48 80.77 78.5 80.7 81.5 77.72 81 82.47 81.4 83.5 83.5
11/03/2022 08:37:50 77.11 77.73 80.77 78.5 80.7 81.5 79.59 79.99 81.83 81.4 83.5 83.5
11/03/2022 08:37:51 77.13 77.63 79.8 78.5 80.7 81.5 80.82 80.87 81.43 81.4 83.5 83.5
11/03/2022 08:37:52 80.39 80.4 80.4 78.5 80.7 81.5 82.68 82.19 82.19 81.4 83.5 83.5
11/03/2022 08:37:53 74.61 78.86 80.4 78.5 80.7 81.5 81.37 81.83 82.19 81.4 83.5 83.5
11/03/2022 08:37:54 73.85 76.73 80.4 78.5 80.7 81.5 79.69 81.62 82.19 81.4 83.5 83.5
11/03/2022 08:37:55 81.39 79.84 80.4 78.6 80.7 81.5 82.37 82.14 82.19 81.4 83.5 83.5
11/03/2022 08:37:56 72.12 79.72 80.4 78.6 80.7 81.5 76.56 81.53 82.19 81.4 83.5 83.5
11/03/2022 08:37:57 82.78 82.49 82.49 78.6 80.7 81.5 84.27 83.87 83.87 81.5 83.5 83.5
11/03/2022 08:37:58 79.62 82.76 82.76 78.6 80.7 81.5 82.67 84.19 84.19 81.5 83.6 83.5
11/03/2022 08:37:59 76.11 80.47 82.76 78.6 80.7 81.5 80.28 82.96 84.19 81.4 83.6 83.5
11/03/2022 08:38:00 78.83 78.93 82.76 78.6 80.7 81.5 81.01 81.4 84.19 81.4 83.6 83.5
11/03/2022 08:38:01 75.56 79.35 82.76 78.6 80.7 81.5 79.25 81.91 84.19 81.4 83.6 83.5
11/03/2022 08:38:02 74.62 77.22 82.76 78.6 80.7 81.5 77.61 79.83 84.19 81.4 83.5 83.5
11/03/2022 08:38:03 87.93 86.36 86.36 78.7 80.8 81.5 87.85 86.23 86.23 81.5 83.6 83.5
11/03/2022 08:38:04 84.91 86.08 86.36 78.8 80.8 81.5 85.77 86.55 86.55 81.5 83.6 83.5
11/03/2022 08:38:05 95.25 94.89 94.89 79.4 80.9 81.6 97.35 96.93 96.93 82 83.7 83.5
11/03/2022 08:38:06 96.86 98.12 98.12 80.1 81.1 81.6 98.68 100.03 100.03 82.6 83.8 83.5
11/03/2022 08:38:07 98.95 99.14 99.14 81.1 81.4 81.7 99.65 100.05 100.05 83.3 84 83.6
11/03/2022 08:38:08 102.49 102.5 102.5 82.7 81.9 81.8 103.11 103.16 103.16 84.5 84.4 83.7
11/03/2022 08:38:09 85.1 100.86 102.5 82.8 82 81.8 85.57 101.54 103.16 84.5 84.4 83.7
11/03/2022 08:38:10 86.74 96.84 102.5 82.8 82 81.8 87.66 97.5 103.16 84.5 84.4 83.7
11/03/2022 08:38:11 84.87 93.19 102.5 82.8 82 81.8 85.3 93.9 103.16 84.6 84.4 83.7
11/03/2022 08:38:12 78.07 89.65 102.5 82.8 82 81.8 80.11 90.34 103.16 84.6 84.4 83.7
11/03/2022 08:38:13 74.76 85.86 102.5 82.8 82 81.8 77.25 86.7 103.16 84.6 84.4 83.7
11/03/2022 08:38:14 83.95 84.14 102.5 82.8 82 81.8 84.9 85.06 103.16 84.6 84.4 83.7
11/03/2022 08:38:15 82.68 84.16 102.5 82.8 82 81.8 84.38 85.34 103.16 84.6 84.4 83.7
11/03/2022 08:38:16 80.97 83.03 102.5 82.9 82 81.8 82.31 84.41 103.16 84.6 84.4 83.7
11/03/2022 08:38:17 91.66 90.56 102.5 83 82 81.8 92 90.89 103.16 84.7 84.4 83.7
11/03/2022 08:38:18 83.57 90.6 102.5 83 82 81.8 84.63 90.93 103.16 84.7 84.4 83.7
11/03/2022 08:38:19 77.95 87.34 102.5 83 82 81.8 81.89 87.9 103.16 84.7 84.4 83.7
11/03/2022 08:38:20 85.76 85.54 102.5 83 81.9 81.8 87.95 87.15 103.16 84.7 84.3 83.7
11/03/2022 08:38:21 84.45 85.05 102.5 83 81.9 81.8 87.79 87.69 103.16 84.7 84.3 83.7
11/03/2022 08:38:22 84.7 86.03 102.5 83 82 81.8 87.82 88.29 103.16 84.8 84.3 83.7
11/03/2022 08:38:23 81.44 84.5 102.5 83.1 81.9 81.8 85.95 87.67 103.16 84.8 84.3 83.7
11/03/2022 08:38:24 78.28 82.63 102.5 83.1 81.9 81.8 84.53 86.53 103.16 84.8 84.3 83.7
11/03/2022 08:38:25 76.23 80.31 102.5 83.1 81.9 81.8 83.5 85.37 103.16 84.8 84.3 83.7
11/03/2022 08:38:26 77.28 79.4 102.5 83.1 81.9 81.8 84.75 84.73 103.16 84.8 84.4 83.7
11/03/2022 08:38:27 84.18 82.66 102.5 83.1 81.9 81.8 87.24 86.51 103.16 84.8 84.4 83.7
11/03/2022 08:38:28 74.49 82.45 102.5 83.1 81.9 81.8 85.07 86.34 103.16 84.9 84.4 83.7
11/03/2022 08:38:29 73.71 79.17 102.5 83.1 81.9 81.8 84.18 85.6 103.16 84.9 84.4 83.7
11/03/2022 08:38:30 73.98 76.7 102.5 83.1 81.9 81.8 87.1 86.69 103.16 84.9 84.4 83.7
11/03/2022 08:38:31 78.88 78.69 102.5 83.1 82 81.8 85.53 86.29 103.16 84.9 84.4 83.7
11/03/2022 08:38:32 73.44 78.67 102.5 83.1 82 81.8 83.1 85.81 103.16 84.9 84.4 83.7
11/03/2022 08:38:33 81.65 81.37 102.5 83.1 82 81.8 85.19 85.36 103.16 84.9 84.4 83.7
11/03/2022 08:38:34 80.9 82.32 102.5 83.1 81.9 81.8 85.47 86.27 103.16 84.9 84.4 83.7
11/03/2022 08:38:35 81.98 82.17 102.5 83.1 81.9 81.8 83.18 85.2 103.16 84.9 84.4 83.7
11/03/2022 08:38:36 78.58 81.78 102.5 83.1 81.9 81.8 82.8 84.06 103.16 84.9 84.4 83.7
11/03/2022 08:38:37 78.19 80.23 102.5 83.1 81.9 81.8 81.42 83.52 103.16 84.9 84.4 83.7
11/03/2022 08:38:38 84.91 84.45 100.86 83.1 81.9 81.8 86.23 85.76 101.54 85 84.4 83.7
11/03/2022 08:38:39 85.07 86.25 96.84 83.2 82 81.8 86.15 87.01 97.5 85 84.4 83.7
11/03/2022 08:38:40 79.31 84.09 93.19 83.2 82 81.8 83.56 85.65 93.9 85 84.4 83.7
11/03/2022 08:38:41 80 81.73 90.6 83.2 82 81.8 83.19 84.67 90.93 85 84.4 83.7
11/03/2022 08:38:42 83.03 83.21 90.6 83.2 82 81.8 84.08 84.52 90.93 85 84.4 83.7
11/03/2022 08:38:43 79.75 81.56 90.6 83.2 82 81.8 83.18 83.62 90.93 85 84.4 83.7
11/03/2022 08:38:44 75.17 80.47 90.6 83.2 82 81.8 81.24 83.52 90.93 85 84.4 83.7
11/03/2022 08:38:45 74.92 77.85 90.6 83.2 81.9 81.8 80.46 82.11 90.93 85 84.4 83.7
11/03/2022 08:38:46 74.91 76.35 90.6 83.2 81.9 81.8 82.3 82.18 90.93 85 84.4 83.7
11/03/2022 08:38:47 82.54 80.71 90.6 83.2 81.9 81.8 84.25 83.62 90.93 85 84.4 83.7
11/03/2022 08:38:48 80.43 81.06 87.34 83.2 81.9 81.8 82.51 83.79 88.29 85 84.4 83.7
11/03/2022 08:38:49 81.1 81.07 86.25 83.2 81.9 81.8 83.65 83.58 88.29 85 84.4 83.7
11/03/2022 08:38:50 75.63 80.77 86.25 83.2 81.9 81.8 80.83 83.18 88.29 85 84.4 83.7
11/03/2022 08:38:51 79.11 79.41 86.25 83.2 81.9 81.8 83.51 83.29 88.29 85 84.4 83.7
11/03/2022 08:38:52 85.55 84.65 86.25 83.2 81.9 81.8 87.07 86.62 87.67 85.1 84.4 83.7
11/03/2022 08:38:53 79.99 83.34 86.25 83.2 81.9 81.8 83.14 85.39 87.01 85.1 84.4 83.7
11/03/2022 08:38:54 81.8 82.44 86.25 83.2 81.9 81.8 85.16 85.22 87.01 85.1 84.4 83.7
11/03/2022 08:38:55 79.64 82.01 86.25 83.3 81.9 81.8 83.41 84.74 87.01 85.1 84.4 83.7
11/03/2022 08:38:56 75.98 80.47 86.25 83.3 81.9 81.8 80.67 83.94 87.01 85.1 84.4 83.7
11/03/2022 08:38:57 78.26 78.76 86.25 83.3 81.9 81.8 82.09 82.42 87.01 85.1 84.4 83.7
11/03/2022 08:38:58 73.07 78.23 86.25 83.3 81.9 81.8 80.15 82.21 87.01 85.1 84.4 83.7
11/03/2022 08:38:59 80.06 79.79 86.25 83.3 81.9 81.8 83.12 83.08 87.01 85.1 84.4 83.7
11/03/2022 08:39:00 76.57 80 86.25 83.3 81.9 81.8 79.62 83.09 87.01 85.1 84.4 83.7
11/03/2022 08:39:01 82.2 81.68 86.25 83.3 81.9 81.8 84.86 84.37 87.01 85.1 84.4 83.7
11/03/2022 08:39:02 80.92 81.75 86.25 83.3 81.9 81.8 83.87 84.51 87.01 85.1 84.4 83.7
11/03/2022 08:39:03 79.98 81.29 86.25 83.3 81.9 81.8 83.05 83.95 87.01 85.1 84.4 83.7
11/03/2022 08:39:04 83.31 82.89 86.25 83.3 81.9 81.8 84.44 84.42 87.01 85.1 84.4 83.7
11/03/2022 08:39:05 82.71 82.71 86.25 83.3 81.9 81.8 84.42 84.41 87.01 85.1 84.4 83.7
11/03/2022 08:39:06 76.81 82.86 86.25 83.3 81.9 81.8 79.54 84.47 87.01 85.1 84.4 83.7
11/03/2022 08:39:07 79.4 79.94 86.25 83.3 82 81.8 83.13 83.14 87.01 85.1 84.4 83.7
11/03/2022 08:39:08 84.12 83.66 86.25 83.3 82 81.8 85.66 85.34 87.01 85.2 84.4 83.7
11/03/2022 08:39:09 79.99 82.08 84.65 83.3 82 81.8 84.08 84.5 86.62 85.2 84.4 83.7
11/03/2022 08:39:10 77.92 81.17 84.65 83.3 82 81.8 81.72 84.51 86.62 85.2 84.4 83.7
11/03/2022 08:39:11 76.41 79.46 84.65 83.3 82 81.8 81.1 83.02 86.62 85.2 84.4 83.7
11/03/2022 08:39:12 73.11 77.94 84.65 83.3 82 81.8 79.33 81.86 86.62 85.2 84.4 83.7
11/03/2022 08:39:13 80.12 79.62 84.65 83.3 82 81.8 83.73 83.17 86.62 85.2 84.4 83.7
11/03/2022 08:39:14 78.48 79.07 84.65 83.3 82 81.8 81.7 82.71 86.62 85.2 84.4 83.7
11/03/2022 08:39:15 82.82 82.06 84.65 83.4 82 81.8 85.97 84.8 86.62 85.2 84.4 83.7
11/03/2022 08:39:16 77.25 81.03 84.65 83.4 82 81.8 82.81 84.59 86.62 85.2 84.4 83.7
11/03/2022 08:39:17 83.25 82.75 84.65 83.4 82 81.8 85.99 85.78 86.62 85.2 84.4 83.7
11/03/2022 08:39:18 83.18 84.21 84.65 83.4 82 81.8 84.9 86.35 86.62 85.2 84.4 83.7
11/03/2022 08:39:19 82.03 82.63 84.65 83.4 82 81.8 84.72 85.01 86.62 85.2 84.4 83.7
11/03/2022 08:39:20 85.3 84.84 84.84 83.4 82 81.8 86.28 86.12 86.62 85.2 84.4 83.7
11/03/2022 08:39:21 83.42 84.91 84.91 83.4 82 81.8 85.73 86.04 86.62 85.3 84.5 83.7
11/03/2022 08:39:22 79.74 83.88 84.91 83.4 82 81.8 82.62 85.75 86.35 85.3 84.5 83.7
11/03/2022 08:39:23 83.2 83.36 84.91 83.4 82 81.8 84.24 84.58 86.35 85.3 84.5 83.7
11/03/2022 08:39:24 75.26 82.92 84.91 83.4 82 81.8 81.21 84.29 86.35 85.3 84.5 83.7
11/03/2022 08:39:25 76.51 79.65 84.91 83.4 82 81.8 82.91 82.91 86.35 85.3 84.5 83.7
11/03/2022 08:39:26 83.09 82.13 84.91 83.4 82 81.8 85.34 84.92 86.35 85.3 84.5 83.7
11/03/2022 08:39:27 79.27 82.21 84.91 83.5 82 81.8 82.08 84.79 86.35 85.3 84.5 83.7
11/03/2022 08:39:28 75.88 80.11 84.91 83.5 82 81.8 81.17 83 86.35 85.3 84.5 83.7
11/03/2022 08:39:29 75.65 77.88 84.91 83.5 82 81.8 83.63 83.32 86.35 85.3 84.5 83.7
11/03/2022 08:39:30 82.8 81.54 84.91 83.5 82 81.8 84.89 84.54 86.35 85.3 84.5 83.7
11/03/2022 08:39:31 78.16 81.66 84.91 83.5 82 81.8 82.54 84.4 86.35 85.3 84.5 83.7
11/03/2022 08:39:32 79.84 79.96 84.91 83.5 82 81.8 83.67 83.73 86.35 85.3 84.5 83.7
11/03/2022 08:39:33 78.48 80.01 84.91 83.5 82 81.8 83.06 83.79 86.35 85.3 84.5 83.7
11/03/2022 08:39:34 82.61 82.35 84.91 83.5 82 81.8 84.35 84.17 86.35 85.3 84.5 83.7
11/03/2022 08:39:35 80.59 82.2 84.91 83.5 82 81.8 82.76 84.09 86.35 85.3 84.5 83.7
11/03/2022 08:39:36 81.39 81.92 84.91 83.5 82 81.8 84.06 84.07 86.35 85.3 84.5 83.7
11/03/2022 08:39:37 79.03 81.24 84.91 83.5 82 81.8 82.9 83.93 86.35 85.3 84.5 83.7
11/03/2022 08:39:38 78.37 79.88 84.91 83.5 82 81.8 81.96 83.09 86.35 85.3 84.5 83.7
11/03/2022 08:39:39 77.07 79.43 84.91 83.5 82 81.8 82.43 83.21 86.35 85.4 84.5 83.7
11/03/2022 08:39:40 75.33 77.85 84.91 83.5 82 81.8 81.49 82.87 86.35 85.4 84.5 83.7
11/03/2022 08:39:41 72.76 76.3 84.91 83.5 82 81.8 80.2 81.68 86.35 85.4 84.5 83.7
11/03/2022 08:39:42 72.32 74.44 84.91 83.5 82 81.8 80.38 80.96 86.35 85.4 84.5 83.7
11/03/2022 08:39:43 74.4 74.47 84.91 83.5 82 81.8 80.25 81.38 86.35 85.4 84.5 83.7
11/03/2022 08:39:44 74.95 75.06 84.91 83.5 82 81.8 80.62 80.95 86.35 85.4 84.5 83.7
11/03/2022 08:39:45 76.82 76.65 84.91 83.5 82 81.8 81.29 81.39 86.35 85.4 84.5 83.7
11/03/2022 08:39:46 79.58 79.25 84.91 83.5 82 81.8 83.56 82.9 86.35 85.4 84.5 83.7
11/03/2022 08:39:47 75.41 78.14 84.91 83.5 82 81.8 82.29 83.08 86.35 85.4 84.5 83.7
11/03/2022 08:39:48 76.08 76.84 84.91 83.5 82 81.8 83.72 83.4 86.12 85.4 84.5 83.7
11/03/2022 08:39:49 73.14 76.21 84.91 83.5 82 81.8 80.3 83.31 86.12 85.4 84.5 83.7
11/03/2022 08:39:50 74.83 74.98 84.91 83.5 82 81.8 82.8 82.67 86.04 85.4 84.5 83.7
11/03/2022 08:39:51 76.72 76.73 83.88 83.5 82 81.8 81.53 82.7 85.75 85.4 84.5 83.7
11/03/2022 08:39:52 75.98 76.36 83.36 83.5 82 81.8 82.49 82.81 84.92 85.4 84.5 83.7
11/03/2022 08:39:53 84.69 83.46 83.46 83.5 82 81.8 85.64 84.96 84.96 85.4 84.5 83.7
11/03/2022 08:39:54 81.91 83.52 83.52 83.5 82 81.8 84.5 85.02 85.02 85.4 84.5 83.7
11/03/2022 08:39:55 79.7 82.44 83.52 83.5 82 81.8 82.86 84.7 85.02 85.4 84.5 83.7
11/03/2022 08:39:56 78.91 80.98 83.52 83.5 82 81.8 81.62 83.65 85.02 85.4 84.5 83.7
11/03/2022 08:39:57 82.71 82.05 83.52 83.2 82 81.8 84.24 83.77 85.02 85.1 84.5 83.7
11/03/2022 08:39:58 80.91 81.9 83.52 83.2 82 81.8 84.16 84.31 85.02 85.1 84.5 83.7
11/03/2022 08:39:59 85.31 85.13 85.13 83.2 82.1 81.8 86.63 86.44 86.44 85.1 84.5 83.7
11/03/2022 08:40:00 83.21 84.71 85.13 83.2 82.1 81.8 84.82 86.32 86.44 85.1 84.5 83.7
11/03/2022 08:40:01 84.44 85.2 85.2 83.2 82.1 81.8 86.5 86.6 86.6 85.1 84.5 83.7
11/03/2022 08:40:02 84.62 85.23 85.23 83.2 82.1 81.8 86.05 86.46 86.6 85.1 84.6 83.7
11/03/2022 08:40:03 83.13 84.06 85.23 83.2 82 81.8 85.16 85.77 86.6 85.1 84.5 83.7
11/03/2022 08:40:04 82.24 83.68 85.23 83.2 81.9 81.8 83.97 85.6 86.6 85.1 84.4 83.7
11/03/2022 08:40:05 78.16 83.15 85.23 83.2 81.9 81.8 81.9 84.81 86.6 85.1 84.3 83.6
11/03/2022 08:40:06 82.18 82.19 85.23 83.2 81.9 81.8 84.86 84.67 86.6 85.2 84.2 83.6
11/03/2022 08:40:07 78.02 81.37 85.23 83.2 81.9 81.8 82.9 84.08 86.6 85.2 84.2 83.6
11/03/2022 08:40:08 77.18 79.61 85.23 83.2 81.8 81.8 80.48 83.54 86.6 85.2 84.2 83.6
11/03/2022 08:40:09 78 78.7 85.23 83.2 81.8 81.8 80.6 81.8 86.6 85.2 84.2 83.6
11/03/2022 08:40:10 79.36 79.43 85.23 83.3 81.8 81.8 81.73 81.71 86.6 85.2 84.2 83.6
11/03/2022 08:40:11 77.12 79.23 85.23 83.2 81.8 81.8 80.91 81.53 86.6 85.2 84.1 83.6
11/03/2022 08:40:12 76.29 78.94 85.23 83.2 81.8 81.8 84.52 83.76 86.6 85.2 84.1 83.6
11/03/2022 08:40:13 74.44 76.52 85.23 83.2 81.8 81.8 81.38 83.39 86.6 85.1 84.1 83.6
11/03/2022 08:40:14 76.02 76.14 85.23 83.2 81.8 81.8 81.59 82.14 86.6 85.1 84.1 83.6
11/03/2022 08:40:15 76.58 76.73 85.23 83.2 81.8 81.8 82.14 82.13 86.6 85.1 84.1 83.6
11/03/2022 08:40:16 80.76 79.55 85.23 83.2 81.8 81.8 83.09 82.8 86.6 85.1 84.1 83.6
11/03/2022 08:40:17 78.38 79.7 85.23 83.2 81.8 81.8 82.52 83.18 86.6 85.1 84.1 83.6
11/03/2022 08:40:18 74.91 78.77 85.23 83.2 81.8 81.8 81.65 83.02 86.6 85.1 84.1 83.6
11/03/2022 08:40:19 77.28 77.52 85.23 83.2 81.8 81.8 84.3 84.04 86.6 85.1 84.1 83.6
11/03/2022 08:40:20 77.25 77.35 85.23 83.1 81.8 81.8 83.21 83.8 86.6 85.1 84.1 83.6
11/03/2022 08:40:21 76.05 77.48 85.23 83.1 81.8 81.8 81.53 83.43 86.6 85 84.1 83.6
11/03/2022 08:40:22 76.84 76.97 85.23 83.1 81.8 81.8 81.47 82.27 86.6 85 84.1 83.6
11/03/2022 08:40:23 76.05 76.99 85.23 83.1 81.8 81.8 81.17 81.77 86.6 85 84.1 83.6
11/03/2022 08:40:24 78.57 78.32 85.23 83 81.8 81.8 81.92 82.07 86.6 85 84.1 83.6
11/03/2022 08:40:25 76.35 78.31 85.23 83 81.8 81.8 82.4 82.69 86.6 85 84.1 83.6
11/03/2022 08:40:26 75.9 77.69 85.23 83 81.8 81.8 80.64 82.92 86.6 85 84.1 83.6
11/03/2022 08:40:27 75.22 76.97 85.23 83 81.8 81.8 79.73 81.61 86.6 85 84.1 83.6
11/03/2022 08:40:28 69.77 75.4 85.23 83 81.8 81.8 77.27 80.15 86.6 85 84.1 83.6
11/03/2022 08:40:29 75.92 75.38 85.23 83 81.8 81.7 80.37 79.98 86.6 85 84.1 83.6
11/03/2022 08:40:30 74.51 75.27 85.23 83 81.8 81.7 80.97 81.05 86.6 85 84.1 83.6
11/03/2022 08:40:31 79.85 78.87 85.23 83 81.8 81.7 83.44 82.71 86.46 85 84.1 83.6
11/03/2022 08:40:32 77.77 79.14 84.06 82.9 81.8 81.7 81.78 82.8 85.77 84.9 84.1 83.6
11/03/2022 08:40:33 77.68 78.31 83.68 82.9 81.8 81.7 84.05 83.65 85.6 84.9 84.1 83.6
11/03/2022 08:40:34 78.85 79.39 83.15 82.9 81.8 81.7 81.57 83.64 84.81 84.9 84.1 83.6
11/03/2022 08:40:35 76.94 78.69 82.19 82.9 81.8 81.7 83.06 83.24 84.67 84.9 84.1 83.6
11/03/2022 08:40:36 79.65 79.38 81.37 82.9 81.8 81.7 83.39 83.49 84.08 84.9 84.1 83.6
11/03/2022 08:40:37 75.94 79.26 79.7 82.9 81.8 81.7 81.77 83.45 84.04 84.9 84.1 83.6
11/03/2022 08:40:38 75.93 77.33 79.7 82.9 81.8 81.7 80.62 82.45 84.04 84.9 84.1 83.6
11/03/2022 08:40:39 80.77 80.28 80.28 82.9 81.8 81.7 82.92 82.84 84.04 85 84.1 83.6
11/03/2022 08:40:40 80.91 81.1 81.1 82.9 81.8 81.7 83.3 83.3 84.04 85 84.1 83.6
11/03/2022 08:40:41 79.31 80.55 81.1 82.9 81.8 81.7 84.07 84.05 84.05 85 84.2 83.6
11/03/2022 08:40:42 73.99 79.8 81.1 82.9 81.8 81.7 80.21 83.7 84.05 84.9 84.2 83.6
11/03/2022 08:40:43 75.25 77.16 81.1 82.9 81.8 81.7 82.27 82.29 84.05 84.9 84.2 83.6
11/03/2022 08:40:44 74.92 76.04 81.1 82.9 81.8 81.7 80.74 82.39 84.05 84.9 84.2 83.6
11/03/2022 08:40:45 79.58 78.62 81.1 82.9 81.8 81.7 82.2 82.05 84.05 84.9 84.2 83.6
11/03/2022 08:40:46 76.26 77.98 81.1 82.9 81.8 81.7 81.34 81.8 84.05 84.9 84.2 83.6
11/03/2022 08:40:47 73.22 77.1 81.1 82.9 81.8 81.7 78.58 81.55 84.05 84.9 84.2 83.6
11/03/2022 08:40:48 75.19 75.86 81.1 82.9 81.8 81.7 81.16 81.34 84.05 84.9 84.2 83.6
11/03/2022 08:40:49 75.57 75.87 81.1 82.9 81.8 81.7 81.53 81.49 84.05 84.9 84.2 83.6
11/03/2022 08:40:50 72.84 75.42 81.1 82.9 81.8 81.7 82.39 82.23 84.05 84.9 84.2 83.6
11/03/2022 08:40:51 84.14 83.19 83.19 82.9 81.8 81.7 86.25 85.51 85.51 84.9 84.2 83.6
11/03/2022 08:40:52 76.84 82.18 83.19 82.9 81.8 81.7 81.76 84.99 85.51 84.9 84.2 83.6
11/03/2022 08:40:53 76.24 79.73 83.19 82.9 81.8 81.7 83.08 83.54 85.51 84.9 84.2 83.6
11/03/2022 08:40:54 74.16 78.2 83.19 82.9 81.8 81.7 80.4 83.05 85.51 84.9 84.2 83.6
11/03/2022 08:40:55 73.77 76.11 83.19 82.9 81.8 81.7 82.03 82.5 85.51 84.9 84.2 83.6
11/03/2022 08:40:56 77.79 77.38 83.19 82.9 81.8 81.7 82.13 82.35 85.51 84.9 84.2 83.6
11/03/2022 08:40:57 80.28 79.49 83.19 82.9 81.7 81.7 82.76 82.6 85.51 84.9 84.1 83.6
11/03/2022 08:40:58 76.28 79.45 83.19 82.9 81.7 81.7 81.65 82.63 85.51 85 84.1 83.6
11/03/2022 08:40:59 79.49 79.59 83.19 82.9 81.7 81.7 82.54 82.86 85.51 85 84.1 83.6
11/03/2022 08:41:00 74.39 78.76 83.19 82.9 81.7 81.7 82.42 82.57 85.51 85 84.1 83.6
11/03/2022 08:41:01 74.63 76.56 83.19 82.9 81.7 81.7 81.68 82.59 85.51 85 84.1 83.6
11/03/2022 08:41:02 80.28 79.1 83.19 82.9 81.7 81.7 84.53 83.72 85.51 85 84.1 83.6
11/03/2022 08:41:03 76.07 78.59 83.19 82.9 81.7 81.7 82.13 83.79 85.51 85 84.1 83.6
11/03/2022 08:41:04 80.05 79.35 83.19 82.9 81.7 81.7 83.02 83.19 85.51 85 84.1 83.6
11/03/2022 08:41:05 81.81 81.32 83.19 82.9 81.7 81.7 83.3 83.54 85.51 85 84.1 83.6
11/03/2022 08:41:06 80.87 81.4 83.19 83 81.7 81.7 83.61 83.53 85.51 85 84.1 83.6
11/03/2022 08:41:07 77.07 80.56 83.19 83 81.7 81.7 81.64 83.35 85.51 85 84.1 83.6
11/03/2022 08:41:08 75.64 78.77 83.19 83 81.7 81.7 81.65 82.65 85.51 85 84.1 83.6
11/03/2022 08:41:09 77.13 77.26 83.19 83 81.7 81.7 81.86 82.16 85.51 85 84.1 83.6
11/03/2022 08:41:10 77.91 78.07 83.19 83 81.7 81.7 82.65 82.39 85.51 85 84.1 83.6
11/03/2022 08:41:11 80.17 79.39 83.19 83 81.7 81.7 82.76 82.84 85.51 85 84.1 83.6
11/03/2022 08:41:12 79.21 79.86 83.19 83 81.7 81.7 84.58 84.61 85.51 85 84.1 83.6
11/03/2022 08:41:13 80.59 80.68 83.19 83 81.7 81.7 83.87 83.95 85.51 85 84.1 83.6
11/03/2022 08:41:14 78.91 79.88 83.19 83 81.7 81.7 82.69 83.56 85.51 85 84.1 83.6
11/03/2022 08:41:15 78.34 79.84 83.19 83 81.7 81.7 82.9 83.48 85.51 85 84.1 83.6
11/03/2022 08:41:16 76.95 78.49 83.19 83 81.7 81.7 82.69 82.98 85.51 85 84.1 83.6
11/03/2022 08:41:17 76.11 77.58 83.19 83 81.7 81.7 81.46 82.87 85.51 85 84.1 83.6
11/03/2022 08:41:18 78.64 78.38 83.19 83 81.7 81.7 84.09 83.63 85.51 85.1 84.1 83.6
11/03/2022 08:41:19 83.05 82.1 83.19 83 81.7 81.7 84.99 84.57 85.51 85.1 84.1 83.6
11/03/2022 08:41:20 84.11 84.21 84.21 83 81.7 81.7 85.19 85.79 85.79 85.1 84.1 83.5
11/03/2022 08:41:21 83.11 84.51 84.51 83 81.7 81.7 84.15 85.47 85.79 85.1 84.1 83.5
11/03/2022 08:41:22 80.83 82.51 84.51 83 81.7 81.7 83.26 83.99 85.79 85.1 84.1 83.5
11/03/2022 08:41:23 82.1 82.53 84.51 83 81.7 81.7 84.05 84.42 85.79 85.1 84 83.5
11/03/2022 08:41:24 83.18 83.72 84.51 83 81.7 81.7 84.95 85.44 85.79 85.1 84 83.5
11/03/2022 08:41:25 79.16 82.75 84.51 83.1 81.7 81.7 82.5 84.57 85.79 85.1 84 83.5
11/03/2022 08:41:26 80.79 81.35 84.51 83.1 81.7 81.7 85.28 84.82 85.79 85.1 84 83.5
11/03/2022 08:41:27 76.65 81.12 84.51 83.1 81.7 81.7 82.1 84.62 85.79 85.1 84 83.5
11/03/2022 08:41:28 82.37 81.92 84.51 83.1 81.7 81.7 84.11 84.31 85.79 85.1 84 83.5
11/03/2022 08:41:29 75.41 81.54 84.51 83.1 81.7 81.7 81.43 83.87 85.79 85.1 84 83.5
11/03/2022 08:41:30 86.19 84.85 84.85 83.1 81.7 81.7 88.15 87.03 87.03 85.2 84 83.5
11/03/2022 08:41:31 82.87 84.32 84.85 83.1 81.7 81.7 84.91 86.21 87.03 85.2 84 83.5
11/03/2022 08:41:32 82.45 83.21 84.85 83.1 81.7 81.7 84.51 85.37 87.03 85.2 84 83.5
11/03/2022 08:41:33 82.71 83.89 84.85 83.1 81.7 81.7 84.75 85.74 87.03 85.2 84 83.5
11/03/2022 08:41:34 81.34 82.33 84.85 83.1 81.7 81.7 84.4 84.68 87.03 85.2 84 83.5
11/03/2022 08:41:35 79.86 81.93 84.85 83.2 81.7 81.7 83.52 84.58 87.03 85.2 84 83.5
11/03/2022 08:41:36 76.69 80.62 84.85 83.2 81.7 81.7 80.54 83.78 87.03 85.2 84 83.5
11/03/2022 08:41:37 83.33 81.99 84.85 83.2 81.7 81.7 84.37 83.67 87.03 85.2 84 83.5
11/03/2022 08:41:38 76.85 81.79 84.85 83.2 81.7 81.7 79.27 83.42 87.03 85.2 84 83.5
11/03/2022 08:41:39 75.51 79.23 84.85 83.2 81.7 81.7 81.2 81.53 87.03 85.2 84 83.5
11/03/2022 08:41:40 88.5 87.48 87.48 83.2 81.7 81.7 89.03 87.99 87.99 85.3 84 83.5
11/03/2022 08:41:41 79.19 86.92 87.48 83.2 81.7 81.7 83.27 87.61 87.99 85.3 84 83.5
11/03/2022 08:41:42 85.46 85.48 87.48 83.2 81.7 81.7 86.76 86.55 87.99 85.3 84.1 83.5
11/03/2022 08:41:43 80.38 84.94 87.48 83.2 81.7 81.7 84.91 86.41 87.99 85.3 84.1 83.5
11/03/2022 08:41:44 82.73 83.59 87.48 83.3 81.7 81.7 84.97 86.3 87.99 85.3 84.1 83.5
11/03/2022 08:41:45 80.04 82.35 87.48 83.3 81.8 81.7 83.52 84.92 87.99 85.3 84.1 83.5
11/03/2022 08:41:46 77.5 81.07 87.48 83.3 81.8 81.7 82.95 84.48 87.99 85.3 84.1 83.5
11/03/2022 08:41:47 78.99 79.65 87.48 83.3 81.8 81.7 82.71 83.48 87.99 85.3 84.1 83.5
11/03/2022 08:41:48 79.26 80 87.48 83.3 81.7 81.7 83.39 83.59 87.99 85.3 84.1 83.5
11/03/2022 08:41:49 75.58 78.82 87.48 83.3 81.7 81.7 81.74 83.16 87.99 85.3 84.1 83.5
11/03/2022 08:41:50 82.82 81.49 87.48 83.3 81.7 81.7 84.94 84.24 87.99 85.3 84.1 83.5
11/03/2022 08:41:51 77.9 81.38 87.48 83.3 81.7 81.7 84.16 84.26 87.99 85.3 84.1 83.5
11/03/2022 08:41:52 77.45 79.43 87.48 83.3 81.8 81.7 80.74 84.19 87.99 85.3 84.1 83.5
11/03/2022 08:41:53 78.6 78.82 87.48 83.3 81.8 81.7 83.46 83.29 87.99 85.4 84.1 83.5
11/03/2022 08:41:54 78.37 78.74 87.48 83.3 81.7 81.7 82.33 83.25 87.99 85.4 84.1 83.5
11/03/2022 08:41:55 75.79 78.39 87.48 83.3 81.7 81.7 80.84 82.71 87.99 85.4 84.1 83.5
11/03/2022 08:41:56 82.6 82.04 87.48 83.3 81.8 81.7 85.03 84.49 87.99 85.4 84.1 83.5
11/03/2022 08:41:57 86.16 86 87.48 83.3 81.8 81.7 86.88 86.87 87.99 85.4 84.1 83.5
11/03/2022 08:41:58 81.97 84.06 87.48 83.3 81.8 81.7 84.54 85.79 87.99 85.4 84.1 83.5
11/03/2022 08:41:59 76.02 82.56 87.48 83.3 81.8 81.7 83.24 84.7 87.99 85.4 84.1 83.5
11/03/2022 08:42:00 73.72 79.6 87.48 83.3 81.8 81.7 81.34 83.72 87.99 85.4 84.1 83.5
11/03/2022 08:42:01 80.61 79.57 87.48 83.3 81.8 81.7 84.97 84.4 87.99 85.4 84.1 83.5
11/03/2022 08:42:02 79.15 79.78 87.48 83.3 81.8 81.7 83.69 84.36 87.99 85.4 84.1 83.5
11/03/2022 08:42:03 77.57 79.53 87.48 83.3 81.8 81.7 81.33 83.95 87.99 85.4 84.1 83.5
11/03/2022 08:42:04 72.72 78.07 87.48 83.3 81.8 81.7 80.58 82.35 87.99 85.4 84.1 83.5
11/03/2022 08:42:05 74.91 75.55 87.48 83.3 81.8 81.7 79.61 81.38 87.99 85.4 84.1 83.5
11/03/2022 08:42:06 77.44 76.9 87.48 83.3 81.8 81.7 81.94 81.55 87.99 85.4 84.1 83.5
11/03/2022 08:42:07 79.62 79.36 87.48 83.3 81.8 81.7 83.8 83.66 87.99 85.4 84.1 83.5
11/03/2022 08:42:08 76.24 78.33 87.48 83.3 81.8 81.7 82.24 82.79 87.99 85.4 84.1 83.5
11/03/2022 08:42:09 81.89 81.06 87.48 83.4 81.8 81.7 84.36 83.97 87.99 85.4 84.1 83.5
11/03/2022 08:42:10 81.77 81.86 86.92 83.4 81.8 81.7 83.93 84.36 87.61 85.4 84.1 83.5
11/03/2022 08:42:11 80.74 81.25 86 83.4 81.8 81.7 84.06 84.14 86.87 85.5 84.1 83.5
11/03/2022 08:42:12 77.36 81.01 86 83.4 81.8 81.7 82.22 84.18 86.87 85.5 84.1 83.5
11/03/2022 08:42:13 78.49 79.21 86 83.4 81.8 81.7 82.74 83.45 86.87 85.5 84.1 83.5
11/03/2022 08:42:14 80.17 79.94 86 83.4 81.8 81.7 82.21 82.9 86.87 85.5 84.1 83.5
11/03/2022 08:42:15 77.17 79.59 86 83.4 81.8 81.7 80.57 82.35 86.87 85.5 84.1 83.5
11/03/2022 08:42:16 73.29 78.41 86 83.4 81.8 81.7 77.56 81.42 86.87 85.5 84.1 83.5
11/03/2022 08:42:17 74.19 75.78 86 83.4 81.8 81.7 78.55 79.33 86.87 85.5 84.1 83.5
11/03/2022 08:42:18 76.66 76.36 86 83.4 81.8 81.7 80.43 80.24 86.87 85.5 84.1 83.5
11/03/2022 08:42:19 74 75.99 86 83.4 81.8 81.7 78.03 79.73 86.87 85.5 84.1 83.5
11/03/2022 08:42:20 71.44 74.61 86 83.4 81.8 81.7 75.58 78.57 86.87 85.5 84.1 83.5
11/03/2022 08:42:21 78.85 78.4 86 83.4 81.8 81.7 79.91 79.65 86.87 85.4 84.1 83.5
11/03/2022 08:42:22 80.88 80.41 86 83.4 81.8 81.7 82.04 81.61 86.87 85.5 84.1 83.5
11/03/2022 08:42:23 79.8 80.42 86 83.4 81.8 81.7 81.54 81.71 86.87 85.5 84.1 83.5
11/03/2022 08:42:24 77.45 80.4 86 83.4 81.8 81.7 81.07 81.84 86.87 85.5 84.1 83.5
11/03/2022 08:42:25 73.92 78.64 86 83.4 81.8 81.7 79.2 81.36 86.87 85.5 84.1 83.5
11/03/2022 08:42:26 75.21 76.11 86 83.4 81.8 81.7 78.81 79.93 86.87 85.5 84.1 83.5
11/03/2022 08:42:27 68.14 75.67 84.06 83.4 81.8 81.7 75.3 79.29 85.79 85.5 84.1 83.5
11/03/2022 08:42:28 72.33 72.94 82.56 83.4 81.8 81.7 76.51 77.43 84.7 85.5 84.1 83.5
11/03/2022 08:42:29 70.24 72.37 81.86 83.4 81.8 81.7 77 77.01 84.4 85.5 84.1 83.5
11/03/2022 08:42:30 71.28 71.61 81.86 83.4 81.8 81.7 78.07 77.89 84.4 85.5 84.1 83.5
11/03/2022 08:42:31 76.82 75.9 81.86 83.4 81.8 81.7 79.34 78.93 84.36 85.5 84.1 83.5
11/03/2022 08:42:32 75 76.11 81.86 83.4 81.8 81.7 77.55 79.07 84.36 85.5 84.1 83.5
11/03/2022 08:42:33 80.51 79.69 81.86 83.4 81.8 81.6 82.79 81.97 84.36 85.5 84.1 83.5
11/03/2022 08:42:34 83.14 82.78 82.78 83.4 81.8 81.6 86.54 85.96 85.96 85.5 84.1 83.5
11/03/2022 08:42:35 81.35 83.46 83.46 83.4 81.8 81.6 84.8 86.75 86.75 85.5 84.1 83.5
11/03/2022 08:42:36 78.16 81.41 83.46 83.4 81.8 81.6 81.17 84.78 86.75 85.5 84.1 83.5
11/03/2022 08:42:37 76.05 79.59 83.46 83.4 81.8 81.6 78.37 82.81 86.75 85.5 84.1 83.5
11/03/2022 08:42:38 75.96 77.6 83.46 83.4 81.8 81.6 78.74 80.52 86.75 85.5 84.1 83.5
11/03/2022 08:42:39 72.39 76.64 83.46 83.4 81.8 81.6 77.21 79.43 86.75 85.5 84.1 83.5
11/03/2022 08:42:40 81.13 80.36 83.46 83.4 81.8 81.6 85.05 84.45 86.75 85.5 84.1 83.5
11/03/2022 08:42:41 81.43 81.53 83.46 83.4 81.8 81.6 83.48 84.9 86.75 85.5 84.1 83.5
11/03/2022 08:42:42 82.44 82.3 83.46 83.4 81.8 81.6 84.2 84.29 86.75 85.5 84.1 83.5
11/03/2022 08:42:43 82.46 82.62 83.46 83.4 81.8 81.6 84.39 84.57 86.75 85.5 84.1 83.5
11/03/2022 08:42:44 76.41 82.57 83.46 83.4 81.8 81.6 80.29 84.43 86.75 85.5 84.1 83.5
11/03/2022 08:42:45 80.71 81.33 83.46 83.4 81.8 81.6 83.05 83.98 86.75 85.5 84.1 83.5
11/03/2022 08:42:46 78.28 79.86 83.46 83.4 81.8 81.6 80.8 82.17 86.75 85.5 84.1 83.5
11/03/2022 08:42:47 79.77 80.51 83.46 83.4 81.8 81.6 81.67 82.36 86.75 85.5 84.1 83.5
11/03/2022 08:42:48 76.44 79.19 83.46 83.4 81.8 81.6 79.1 81.39 86.75 85.5 84.1 83.5
11/03/2022 08:42:49 82.12 80.9 83.46 83.4 81.8 81.6 82.96 82.03 86.75 85.5 84.1 83.5
11/03/2022 08:42:50 83.66 83.2 83.46 83.5 81.8 81.6 84.08 83.81 86.75 85.5 84.1 83.5
11/03/2022 08:42:51 78.95 83.26 83.46 83.5 81.8 81.6 80.85 83.89 86.75 85.5 84.1 83.5
11/03/2022 08:42:52 76.79 80.82 83.46 83.5 81.8 81.6 80.73 81.96 86.75 85.5 84.1 83.5
11/03/2022 08:42:53 76.19 78.76 83.46 83.5 81.8 81.6 80.98 81.56 86.75 85.5 84.1 83.5
11/03/2022 08:42:54 84.36 83.06 83.46 83.5 81.8 81.6 86.85 85.98 86.75 85.6 84.1 83.5
11/03/2022 08:42:55 80.98 82.56 83.46 83.5 81.8 81.6 82.53 84.81 86.75 85.6 84.1 83.5
11/03/2022 08:42:56 77.96 81.27 83.46 83.5 81.8 81.6 81.28 83.35 86.75 85.6 84.1 83.5
11/03/2022 08:42:57 78.09 79.52 83.46 83.5 81.8 81.6 80.23 82.14 86.75 85.5 84.1 83.5
11/03/2022 08:42:58 81.33 81 83.46 83.5 81.8 81.6 82.3 82.47 86.75 85.5 84.1 83.5
11/03/2022 08:42:59 74.76 80.11 83.46 83.5 81.8 81.6 77.11 81.54 86.75 85.5 84.1 83.5
11/03/2022 08:43:00 79.02 78.87 83.46 83.5 81.8 81.6 82.1 81.57 86.75 85.5 84.1 83.4
11/03/2022 08:43:01 77.67 79.2 83.46 83.5 81.8 81.6 80.41 81.76 86.75 85.5 84.1 83.4
11/03/2022 08:43:02 74.11 77.82 83.46 83.5 81.8 81.6 78.73 80.7 86.75 85.5 84.1 83.4
11/03/2022 08:43:03 76.07 76.79 83.46 83.4 81.8 81.6 79.11 79.94 86.75 85.5 84.1 83.4
11/03/2022 08:43:04 76.36 77.15 83.46 83.4 81.8 81.6 79.66 80.17 86.75 85.5 84.1 83.4
11/03/2022 08:43:05 81.52 81.01 83.26 83.2 81.8 81.6 82.37 82.14 85.98 85.3 84.1 83.4
11/03/2022 08:43:06 81.56 82.38 83.26 82.9 81.8 81.6 83.08 83.49 85.98 85 84.1 83.4
11/03/2022 08:43:07 73.38 80.9 83.26 82.2 81.8 81.6 77.42 82.37 85.98 84.5 84.1 83.4
11/03/2022 08:43:08 79.11 79.24 83.26 80.3 81.8 81.6 80.77 80.93 85.98 83.4 84.1 83.4
11/03/2022 08:43:09 68.54 78.32 83.26 80.3 81.8 81.6 75.13 80.28 85.98 83.3 84.1 83.4
11/03/2022 08:43:10 72.82 74.83 83.26 80.2 81.8 81.6 76.54 78.01 85.98 83.3 84.1 83.4
11/03/2022 08:43:11 74.3 74.82 83.26 80.2 81.8 81.6 77.69 77.89 85.98 83.3 84.1 83.4
11/03/2022 08:43:12 72.36 75.11 83.26 80.2 81.8 81.6 77.82 78.14 85.98 83.3 84.1 83.4
11/03/2022 08:43:13 76.65 75.74 83.26 80.2 81.8 81.6 80.38 79.57 85.98 83.3 84.1 83.4
11/03/2022 08:43:14 76.39 76.45 83.26 80.2 81.8 81.6 82.38 81.65 85.98 83.3 84.1 83.4
11/03/2022 08:43:15 78.87 78.15 83.26 80.2 81.8 81.6 83.13 82.96 85.98 83.3 84.1 83.4
11/03/2022 08:43:16 72.98 78.06 83.26 80.1 81.8 81.6 79 82.4 85.98 83.3 84.1 83.4
11/03/2022 08:43:17 75.8 75.85 83.26 79.9 81.8 81.6 80.7 80.81 85.98 83.2 84.1 83.4
11/03/2022 08:43:18 70.94 75.77 83.26 79.9 81.8 81.6 76.18 80.79 85.98 83.1 84.1 83.4
11/03/2022 08:43:19 75.82 75.98 83.26 79.9 81.8 81.6 77.82 78.52 85.98 83.1 84.1 83.4
11/03/2022 08:43:20 80.51 79.7 83.26 79.9 81.8 81.6 82.69 81.93 85.98 83.1 84.1 83.4
11/03/2022 08:43:21 81.39 82.26 83.06 79.8 81.8 81.6 82.9 83.71 85.98 83.1 84.1 83.4
11/03/2022 08:43:22 77.62 80.2 83.06 79.8 81.8 81.6 79.29 81.8 85.98 83 84.1 83.4
11/03/2022 08:43:23 80.21 79.78 83.06 79.8 81.8 81.6 81.65 81.46 85.98 83 84.1 83.4
11/03/2022 08:43:24 76.66 79.84 82.56 79.8 81.8 81.6 79.44 81.21 84.81 83 84.1 83.4
11/03/2022 08:43:25 77.19 78.2 82.38 79.8 81.8 81.6 79.46 80.36 83.71 83 84.1 83.4
11/03/2022 08:43:26 77.31 78.3 82.38 79.8 81.8 81.6 79.8 80.11 83.71 83 84.1 83.4
11/03/2022 08:43:27 89.07 87.59 87.59 79.9 81.8 81.6 89.21 87.85 87.85 83 84.1 83.4
11/03/2022 08:43:28 80.31 86.48 87.59 79.9 81.8 81.6 83.03 86.93 87.85 83 84.1 83.4
11/03/2022 08:43:29 85.75 86.21 87.59 79.9 81.9 81.6 86.88 86.86 87.85 83 84.1 83.4
11/03/2022 08:43:30 81.49 84.55 87.59 80 81.9 81.6 82.43 85.85 87.85 83 84.1 83.4
11/03/2022 08:43:31 86.39 85.47 87.59 80 81.9 81.6 87.09 86.24 87.85 83 84.1 83.4
11/03/2022 08:43:32 88.6 88.14 88.14 80.1 81.9 81.6 89.03 88.55 88.55 83 84.1 83.4
11/03/2022 08:43:33 85.89 87.95 88.14 80.1 81.9 81.6 86.94 88.56 88.56 83 84.2 83.4
11/03/2022 08:43:34 83.57 86.88 88.14 80.2 81.9 81.6 84.72 87.58 88.56 83 84.2 83.4
11/03/2022 08:43:35 84.24 85.24 88.14 80.2 81.9 81.6 85.27 86.04 88.56 83.1 84.2 83.4
11/03/2022 08:43:36 82.29 85.32 88.14 80.2 81.9 81.6 83.16 85.98 88.56 83.1 84.2 83.4
11/03/2022 08:43:37 74.39 83.31 88.14 80.2 81.9 81.6 77.58 84.24 88.56 83 84.2 83.4
11/03/2022 08:43:38 78.37 79.8 88.14 80.1 81.9 81.6 80.87 81.47 88.56 83 84.2 83.4
11/03/2022 08:43:39 75.38 79.67 88.14 80.1 81.9 81.6 79.45 81.52 88.56 83 84.2 83.4
11/03/2022 08:43:40 70.67 77.37 88.14 80.1 81.9 81.6 75.51 80.5 88.56 83 84.2 83.4
11/03/2022 08:43:41 74.54 75.23 88.14 80.1 81.9 81.6 78.93 78.91 88.56 83 84.2 83.4
11/03/2022 08:43:42 70.33 74.55 88.14 80.1 81.9 81.6 78.32 79.42 88.56 83 84.2 83.4
11/03/2022 08:43:43 77.04 75.81 88.14 80.1 81.9 81.6 80.69 80.01 88.56 83 84.2 83.4
11/03/2022 08:43:44 78.43 77.88 88.14 80.1 81.9 81.6 80.79 80.73 88.56 83 84.2 83.4
11/03/2022 08:43:45 78.55 78.43 88.14 80.1 81.9 81.6 80.83 80.92 88.56 83 84.2 83.4
11/03/2022 08:43:46 76.34 78.94 88.14 80.1 81.9 81.6 80.06 81.25 88.56 83 84.2 83.4
11/03/2022 08:43:47 67.62 76.84 88.14 80 81.9 81.6 74.17 80.24 88.56 82.9 84.2 83.4
11/03/2022 08:43:48 85.18 83.91 88.14 80.1 81.9 81.6 85.61 84.49 88.56 82.9 84.2 83.4
11/03/2022 08:43:49 79.93 83.05 88.14 80.1 81.9 81.6 82.3 83.78 88.56 82.9 84.2 83.4
11/03/2022 08:43:50 75.41 81.45 88.14 80.1 81.9 81.6 79.4 82.89 88.56 82.9 84.2 83.4
11/03/2022 08:43:51 85.96 84.21 88.14 80.1 81.9 81.6 86.75 85.3 88.56 83 84.2 83.4
11/03/2022 08:43:52 79.13 83.97 88.14 80.1 81.9 81.6 83.21 85.11 88.56 82.9 84.2 83.4
11/03/2022 08:43:53 74.64 81.5 88.14 80.1 81.9 81.6 78.97 84.03 88.56 82.9 84.2 83.4
11/03/2022 08:43:54 85.11 84.01 88.14 80.1 81.9 81.6 85.56 84.68 88.56 82.9 84.2 83.4
11/03/2022 08:43:55 75.28 82.92 88.14 80.1 81.9 81.6 78.43 84.06 88.56 82.9 84.2 83.4
11/03/2022 08:43:56 73.49 79.72 88.14 80.1 81.9 81.6 77.25 81.37 88.56 82.9 84.2 83.4
11/03/2022 08:43:57 73.76 76.79 88.14 80.1 81.6 81.6 77.49 79.16 88.56 82.9 83.9 83.4
11/03/2022 08:43:58 78.94 78.13 88.14 80.1 81 81.6 81.23 80.44 88.56 82.9 83.4 83.4
11/03/2022 08:43:59 78.12 78.31 88.14 80.1 81 81.6 81.68 81.27 88.56 82.9 83.4 83.4
11/03/2022 08:44:00 77.38 78.65 88.14 80.1 81 81.6 81.07 81.62 88.56 82.9 83.4 83.4
11/03/2022 08:44:01 73.54 77.33 88.14 80.1 80.6 81.6 78.19 80.92 88.56 82.9 83 83.4
11/03/2022 08:44:02 74.55 75.51 87.95 80 80.6 81.6 79.59 79.85 88.56 82.9 83 83.4
11/03/2022 08:44:03 78.39 77.77 86.88 80 80.6 81.6 81.67 81.2 87.58 82.9 83 83.4
11/03/2022 08:44:04 78.6 79.48 85.32 80 80.6 81.6 81.45 82.18 86.04 82.9 83 83.4
11/03/2022 08:44:05 74.23 77.77 85.32 80 80.6 81.6 77.65 81.03 85.98 82.8 83 83.4
11/03/2022 08:44:06 80.99 79.6 84.21 80 80.6 81.6 82.3 81.37 85.3 82.9 83 83.4
11/03/2022 08:44:07 78.59 81 84.21 80 80.6 81.6 80.16 82.07 85.3 82.8 83 83.4
11/03/2022 08:44:08 76.64 78.4 84.21 80 80.6 81.6 79.2 80.36 85.3 82.8 83 83.4
11/03/2022 08:44:09 79.34 79.47 84.21 80 80.6 81.6 81.37 81.06 85.3 82.8 83 83.4
11/03/2022 08:44:10 78.49 79.29 84.21 80 80.6 81.6 81.1 81.4 85.3 82.8 83 83.4
11/03/2022 08:44:11 76.24 78.24 84.21 80 80.6 81.6 80.58 81.19 85.3 82.8 83 83.4
11/03/2022 08:44:12 73.4 77.01 84.21 80 80.6 81.6 77.97 80.48 85.3 82.8 83 83.4
11/03/2022 08:44:13 71.32 75.06 84.21 80 80.6 81.6 76.89 79.03 85.3 82.8 83 83.4
11/03/2022 08:44:14 72.55 73.12 84.21 79.9 80.6 81.6 77.62 77.89 85.3 82.8 83 83.4
11/03/2022 08:44:15 72.36 73.11 84.21 79.9 80.6 81.6 78.5 78.54 85.3 82.8 83 83.4
11/03/2022 08:44:16 75.69 75.03 84.21 79.9 80.6 81.6 80.25 79.8 85.3 82.8 83 83.4
11/03/2022 08:44:17 78.04 78.01 84.21 79.9 80.6 81.6 82.19 81.75 85.3 82.7 83 83.4
11/03/2022 08:44:18 82.6 82.35 84.21 79.9 80.6 81.6 84.42 84.36 85.3 82.7 83 83.4
11/03/2022 08:44:19 76.54 81.69 84.21 79.9 80.6 81.6 79.99 83.73 85.3 82.7 83 83.4
11/03/2022 08:44:20 80.28 80.97 84.21 79.8 80.6 81.6 81.86 82.68 85.3 82.7 83 83.4
11/03/2022 08:44:21 84.13 83.77 84.01 79.8 80.6 81.6 85.14 84.88 85.11 82.7 83 83.4
11/03/2022 08:44:22 78.74 83.44 84.01 79.8 80.6 81.6 80.85 84.56 84.88 82.7 83 83.4
11/03/2022 08:44:23 77.26 81.26 84.01 79.8 80.6 81.6 80.87 82.81 84.88 82.7 83 83.4
11/03/2022 08:44:24 77.21 79.1 83.77 79.8 80.6 81.6 81.15 81.76 84.88 82.7 83 83.4
11/03/2022 08:44:25 83.77 83.36 83.77 79.9 80.6 81.6 86.75 86.22 86.22 82.7 83 83.4
11/03/2022 08:44:26 82.01 83.36 83.77 79.8 80.6 81.6 84.47 86.22 86.22 82.7 83 83.4
11/03/2022 08:44:27 73.84 82.54 83.77 79.8 80.6 81.6 79.3 85.13 86.22 82.7 83 83.4
11/03/2022 08:44:28 83.06 82.59 83.77 79.9 80.7 81.6 84.42 84.19 86.22 82.7 83 83.4
11/03/2022 08:44:29 76.51 82.17 83.77 79.9 80.7 81.6 79.7 84.04 86.22 82.7 83 83.4
11/03/2022 08:44:30 87.31 86.6 86.6 79.9 80.7 81.6 87.4 86.64 86.64 82.7 83 83.4
11/03/2022 08:44:31 81.98 85.96 86.6 79.9 80.7 81.6 84.6 86.27 86.64 82.7 83 83.4
11/03/2022 08:44:32 79.64 83.91 86.6 79.9 80.7 81.6 83.21 85.57 86.64 82.7 83 83.4
11/03/2022 08:44:33 77.65 81.68 86.6 79.9 80.7 81.6 81.43 84 86.64 82.7 83 83.4
11/03/2022 08:44:34 82.45 82.84 86.6 79.9 80.7 81.6 83.06 84.08 86.64 82.7 83 83.4
11/03/2022 08:44:35 79.16 80.77 86.6 79.9 80.7 81.6 81.33 82.4 86.64 82.7 83.1 83.4
11/03/2022 08:44:36 79.61 80.3 86.6 79.9 80.7 81.6 82.17 82.39 86.64 82.7 83.1 83.4
11/03/2022 08:44:37 79.92 80.18 86.6 79.9 80.7 81.6 82.26 82.39 86.64 82.7 83.1 83.4
11/03/2022 08:44:38 86.83 85.96 86.6 80 80.7 81.6 86.88 86.17 86.64 82.7 83.1 83.4
11/03/2022 08:44:39 85.96 87.5 87.5 80 80.7 81.6 85.95 87.33 87.33 82.7 83.1 83.4
11/03/2022 08:44:40 81.89 85.18 87.5 80 80.7 81.6 82.7 85.43 87.33 82.7 83.1 83.4
11/03/2022 08:44:41 84.55 84.82 87.5 80.1 80.8 81.6 85.13 85.01 87.33 82.8 83.1 83.4
11/03/2022 08:44:42 80.2 83.92 87.5 80.1 80.8 81.6 82.2 84.58 87.33 82.8 83.1 83.4
11/03/2022 08:44:43 83.74 83.78 87.5 80.1 80.8 81.6 84.81 84.9 87.33 82.8 83.1 83.4
11/03/2022 08:44:44 85.58 85.31 87.5 80.2 80.8 81.6 86.73 86.33 87.33 82.8 83.1 83.4
11/03/2022 08:44:45 79.85 84.89 87.5 80.2 80.8 81.6 83.17 86.05 87.33 82.8 83.1 83.4
11/03/2022 08:44:46 73.81 82.46 87.5 80.2 80.8 81.6 78.94 84.31 87.33 82.8 83.1 83.4
11/03/2022 08:44:47 79.52 79.85 87.5 80.2 80.8 81.6 81.37 81.85 87.33 82.8 83.1 83.4
11/03/2022 08:44:48 81.69 81.47 87.5 80.2 80.8 81.6 84.46 84.04 87.33 82.8 83.1 83.4
11/03/2022 08:44:49 83.46 82.92 87.5 80.2 80.8 81.6 86.12 85.59 87.33 82.8 83.1 83.4
11/03/2022 08:44:50 82.3 83.03 87.5 80.2 80.8 81.6 83.42 85.3 87.33 82.8 83.1 83.4
11/03/2022 08:44:51 98.68 97.56 97.56 81.1 81.1 81.7 100.66 99.47 99.47 83.6 83.4 83.5
11/03/2022 08:44:52 80.61 96.44 97.56 81.2 81.1 81.7 83.57 98.37 99.47 83.6 83.4 83.5
11/03/2022 08:44:53 79.14 92.4 97.56 81.1 81.1 81.7 81.98 94.38 99.47 83.6 83.4 83.5
11/03/2022 08:44:54 82.27 88.43 97.56 81.1 81.1 81.7 86.19 90.5 99.47 83.6 83.4 83.5
11/03/2022 08:44:55 77.52 85.65 97.56 81.1 81.1 81.7 80.48 88.36 99.47 83.6 83.4 83.5
11/03/2022 08:44:56 80.13 82.62 97.56 81.1 81.1 81.7 85.32 86.4 99.47 83.6 83.4 83.5
11/03/2022 08:44:57 78.73 80.88 97.56 81.1 81.1 81.7 83.28 85.01 99.47 83.6 83.4 83.5
11/03/2022 08:44:58 81.93 81.77 97.56 81.1 81.1 81.7 83.97 84.52 99.47 83.6 83.4 83.5
11/03/2022 08:44:59 82.3 83.05 97.56 81.1 81.1 81.7 85.19 85.77 99.47 83.6 83.4 83.5
11/03/2022 08:45:00 76.52 81.44 97.56 81.1 81.1 81.7 81.97 84.39 99.47 83.6 83.4 83.5
11/03/2022 08:45:01 86.9 85.55 97.56 81.1 81.1 81.7 86.6 85.84 99.47 83.6 83.4 83.5
11/03/2022 08:45:02 76.15 84.97 97.56 81.1 81.1 81.7 80.48 85.34 99.47 83.6 83.4 83.5
11/03/2022 08:45:03 79.59 81.75 97.56 81.1 81.1 81.7 82.04 83.22 99.47 83.6 83.4 83.5
11/03/2022 08:45:04 81.28 81.07 97.56 81.1 81.1 81.7 84.82 84.14 99.47 83.6 83.4 83.5
11/03/2022 08:45:05 80.48 81.02 97.56 81.1 81.1 81.7 85.29 85 99.47 83.6 83.4 83.5
11/03/2022 08:45:06 79.03 80.77 97.56 81.1 81.1 81.7 85.23 85.24 99.47 83.6 83.4 83.5
11/03/2022 08:45:07 79.65 80.58 97.56 81.1 81.1 81.7 85.15 85.5 99.47 83.6 83.5 83.5
11/03/2022 08:45:08 72.93 79.38 97.56 81.1 81.1 81.7 83.53 85.05 99.47 83.6 83.5 83.5
11/03/2022 08:45:09 80.19 79.49 97.56 81.1 81.1 81.7 85.98 85.51 99.47 83.6 83.5 83.5
11/03/2022 08:45:10 81.61 80.95 97.56 81.1 81.1 81.7 85.87 85.85 99.47 83.6 83.5 83.5
11/03/2022 08:45:11 79.62 81.78 97.56 81.1 81.1 81.7 84.89 85.96 99.47 83.6 83.5 83.5
11/03/2022 08:45:12 76.28 79.59 97.56 81.1 81.1 81.7 85.26 85.5 99.47 83.7 83.5 83.5
11/03/2022 08:45:13 82.69 81.76 97.56 81.1 81.1 81.7 88.91 87.97 99.47 83.7 83.5 83.5
11/03/2022 08:45:14 78.66 81.74 97.56 81.1 81.1 81.7 85.21 87.94 99.47 83.7 83.5 83.5
11/03/2022 08:45:15 81.78 81.9 97.56 81.1 81.2 81.7 83.78 86.24 99.47 83.7 83.5 83.5
11/03/2022 08:45:16 82.35 82.43 97.56 81.1 81.2 81.7 85.12 85.46 99.47 83.7 83.5 83.5
11/03/2022 08:45:17 83.37 83.47 97.56 81.1 81.2 81.7 86.28 86.24 99.47 83.7 83.5 83.5
11/03/2022 08:45:18 80.64 82.86 97.56 81.1 81.2 81.7 83.29 85.84 99.47 83.7 83.5 83.5
11/03/2022 08:45:19 79.51 81.48 97.56 81.1 81.2 81.7 84.66 85.03 99.47 83.7 83.5 83.5
11/03/2022 08:45:20 74.77 80.73 97.56 81.1 81.2 81.7 79.04 85.02 99.47 83.7 83.5 83.5
11/03/2022 08:45:21 75.64 77.93 96.44 81.1 81.2 81.7 81.05 82.15 98.37 83.7 83.5 83.5
11/03/2022 08:45:22 74.79 76.77 92.4 81.1 81.2 81.7 80.01 81.56 94.38 83.7 83.5 83.5
11/03/2022 08:45:23 73.99 75.52 88.43 81.1 81.2 81.7 79.02 80.77 90.5 83.7 83.5 83.5
11/03/2022 08:45:24 78.16 77.74 85.65 81.1 81.2 81.7 80.71 80.81 88.36 83.7 83.5 83.5
11/03/2022 08:45:25 77.95 78.25 85.55 81.1 81.2 81.7 82.27 81.94 87.97 83.7 83.5 83.5
11/03/2022 08:45:26 80.02 79.38 85.55 81.1 81.2 81.7 81.7 81.83 87.97 83.7 83.5 83.5
11/03/2022 08:45:27 76.63 79.58 85.55 81.1 81.2 81.7 79.84 81.98 87.97 83.7 83.5 83.5
11/03/2022 08:45:28 80.29 79.9 85.55 81.2 81.2 81.7 84.87 83.76 87.97 83.7 83.5 83.5
11/03/2022 08:45:29 78.62 79.6 85.55 81.2 81.2 81.7 82.49 83.75 87.97 83.7 83.5 83.5
11/03/2022 08:45:30 78.01 79.09 85.55 81.2 81.2 81.7 81.12 83.15 87.97 83.7 83.5 83.5
11/03/2022 08:45:31 78.67 79.23 84.97 81.2 81.2 81.7 83.26 83.06 87.97 83.7 83.5 83.5
11/03/2022 08:45:32 75.5 78.47 83.47 81.2 81.2 81.7 81.6 83.03 87.97 83.7 83.5 83.5
11/03/2022 08:45:33 78.21 78.2 83.47 81.2 81.2 81.7 81.18 82.53 87.97 83.7 83.5 83.5
11/03/2022 08:45:34 80.92 80.3 83.47 81.2 81.2 81.7 83.25 82.93 87.97 83.7 83.5 83.5
11/03/2022 08:45:35 86.69 85.72 85.72 81.2 81.2 81.7 87.31 86.52 87.97 83.8 83.6 83.5
11/03/2022 08:45:36 89.61 88.86 88.86 81.3 81.2 81.7 89.97 89.32 89.32 83.8 83.6 83.5
11/03/2022 08:45:37 87.21 89.76 89.76 81.3 81.2 81.7 87.52 89.96 89.96 83.8 83.6 83.5
11/03/2022 08:45:38 80.96 87.36 89.76 81.4 81.2 81.7 85.34 87.88 89.96 83.8 83.6 83.5
11/03/2022 08:45:39 81.35 84.55 89.76 81.4 81.2 81.7 84.72 86.6 89.96 83.8 83.6 83.5
11/03/2022 08:45:40 86.81 86.78 89.76 81.4 81.3 81.7 87.42 87.72 89.96 83.9 83.6 83.5
11/03/2022 08:45:41 80.14 85.98 89.76 81.4 81.3 81.7 82.53 87.05 89.96 83.9 83.6 83.5
11/03/2022 08:45:42 76.34 83.26 89.76 81.4 81.3 81.7 81.59 84.8 89.96 83.9 83.6 83.5
11/03/2022 08:45:43 76.77 80.26 89.76 81.4 81.3 81.7 82.38 83.03 89.96 83.9 83.6 83.5
11/03/2022 08:45:44 79.71 79.98 89.76 81.4 81.3 81.7 86.15 85.32 89.96 83.9 83.6 83.5
11/03/2022 08:45:45 77.4 79.16 89.76 81.4 81.3 81.7 83.99 85.45 89.96 83.9 83.6 83.5
11/03/2022 08:45:46 80.05 79.88 89.76 81.4 81.3 81.7 84.81 84.95 89.96 83.9 83.6 83.5
11/03/2022 08:45:47 79.05 79.61 89.76 81.4 81.3 81.7 84.56 84.76 89.96 83.9 83.6 83.5
11/03/2022 08:45:48 83.37 82.54 89.76 81.4 81.3 81.7 85.13 85.17 89.96 83.9 83.6 83.5
11/03/2022 08:45:49 79.81 82.57 89.76 81.4 81.3 81.7 83.06 85.14 89.96 83.9 83.6 83.5
11/03/2022 08:45:50 79.2 81.26 89.76 81.5 81.3 81.7 83.81 84.13 89.96 83.9 83.6 83.5
11/03/2022 08:45:51 75.34 79.71 89.76 81.4 81.3 81.7 84.35 85.29 89.96 83.9 83.6 83.5
11/03/2022 08:45:52 78.84 78.65 89.76 81.4 81.3 81.7 82.13 83.87 89.96 83.9 83.6 83.5
11/03/2022 08:45:53 77.3 78.54 89.76 81.4 81.3 81.7 82.26 82.99 89.96 83.9 83.6 83.5
11/03/2022 08:45:54 80.86 80.04 89.76 81.4 81.3 81.7 84.98 84.47 89.96 83.9 83.6 83.5
11/03/2022 08:45:55 79.8 80.04 89.76 81.4 81.3 81.7 82.78 84.34 89.96 83.9 83.6 83.5
11/03/2022 08:45:56 80.49 80.68 89.76 81.5 81.3 81.7 83.64 83.69 89.96 83.9 83.6 83.5
11/03/2022 08:45:57 78.43 80.41 89.76 81.5 81.3 81.7 82.92 83.59 89.96 83.9 83.7 83.5
11/03/2022 08:45:58 78.45 79.1 89.76 81.5 81.3 81.7 84.67 84.67 89.96 83.9 83.7 83.5
11/03/2022 08:45:59 75.43 78.8 89.76 81.4 81.3 81.7 84.42 84.72 89.96 84 83.7 83.5
11/03/2022 08:46:00 78.35 78.21 89.76 81.5 81.3 81.7 82.63 84.38 89.96 84 83.7 83.5
11/03/2022 08:46:01 75.78 77.71 89.76 81.5 81.3 81.7 80.63 83.26 89.96 84 83.7 83.5
11/03/2022 08:46:02 78.59 78.51 89.76 81.4 81.3 81.7 82.74 82.75 89.96 83.9 83.7 83.5
11/03/2022 08:46:03 79.91 80.35 89.76 81.5 81.3 81.7 83.53 83.83 89.96 84 83.7 83.5
11/03/2022 08:46:04 77.1 78.81 89.76 81.5 81.3 81.7 83.22 83.45 89.96 84 83.7 83.5
11/03/2022 08:46:05 75.69 77.8 89.76 81.4 81.3 81.7 82.3 83.34 89.96 83.9 83.7 83.5
11/03/2022 08:46:06 77.62 77.44 89.76 81.4 81.3 81.7 81.59 82.74 89.96 83.9 83.7 83.5
11/03/2022 08:46:07 84.27 83.06 87.36 81.5 81.3 81.7 86.03 85.25 87.88 84 83.7 83.5
11/03/2022 08:46:08 78.1 83.02 86.78 81.5 81.3 81.7 83.51 85.33 87.72 84 83.7 83.5
11/03/2022 08:46:09 79.55 80.44 86.78 81.5 81.3 81.7 83.34 84.23 87.72 84 83.7 83.5
11/03/2022 08:46:10 76.77 80.04 85.98 81.5 81.3 81.7 81.87 83.76 87.05 84 83.7 83.5
11/03/2022 08:46:11 75.86 78.17 83.26 81.5 81.3 81.7 80.39 82.53 85.45 84 83.7 83.5
11/03/2022 08:46:12 76.23 76.87 83.06 81.4 81.3 81.7 79.73 81.23 85.45 83.9 83.7 83.5
11/03/2022 08:46:13 82.03 81.38 83.06 81.5 81.3 81.7 84.18 83.67 85.45 84 83.7 83.5
11/03/2022 08:46:14 81.56 81.82 83.06 81.5 81.3 81.7 84.7 84.58 85.45 84 83.7 83.5
11/03/2022 08:46:15 82.7 82.64 83.06 81.5 81.3 81.7 84.58 84.67 85.33 84 83.7 83.5
11/03/2022 08:46:16 81.23 82.88 83.06 81.5 81.3 81.7 83.44 84.75 85.33 84 83.7 83.5
11/03/2022 08:46:17 82.46 82.56 83.06 81.5 81.3 81.7 84.92 84.74 85.33 84 83.7 83.5
11/03/2022 08:46:18 83.66 83.64 83.64 81.5 81.3 81.7 87.06 86.73 86.73 84 83.7 83.5
11/03/2022 08:46:19 78.25 83.43 83.64 81.5 81.3 81.7 84.21 86.92 86.92 84 83.7 83.5
11/03/2022 08:46:20 76.42 80.76 83.64 81.5 81.3 81.7 79.85 84.76 86.92 84 83.7 83.5
11/03/2022 08:46:21 75.9 78.56 83.64 81.5 81.3 81.7 82.64 82.62 86.92 84 83.7 83.5
11/03/2022 08:46:22 78.61 78.49 83.64 81.5 81.4 81.7 83.15 83.32 86.92 84 83.7 83.5
11/03/2022 08:46:23 78.3 78.38 83.64 81.4 81.4 81.7 82.65 82.94 86.92 84 83.7 83.5
11/03/2022 08:46:24 81.4 80.63 83.64 81.4 81.4 81.7 84.42 83.97 86.92 84 83.7 83.5
11/03/2022 08:46:25 79.53 80.71 83.64 81.4 81.4 81.7 84.17 84.26 86.92 84 83.7 83.5
11/03/2022 08:46:26 79.59 80.69 83.64 81.4 81.4 81.7 84.05 85.02 86.92 84 83.7 83.5
11/03/2022 08:46:27 79.42 79.87 83.64 81.4 81.4 81.7 82.21 83.75 86.92 84 83.7 83.5
11/03/2022 08:46:28 81.74 82.21 83.64 81.4 81.4 81.7 85.06 85.05 86.92 84 83.8 83.5
11/03/2022 08:46:29 83.17 82.61 83.64 81.5 81.4 81.7 85.47 85.19 86.92 84 83.8 83.5
11/03/2022 08:46:30 80.22 81.82 83.64 81.4 81.4 81.7 82.64 84.77 86.92 83.9 83.8 83.5
11/03/2022 08:46:31 88.28 86.93 86.93 81.5 81.4 81.7 88.48 87.35 87.35 84 83.8 83.5
11/03/2022 08:46:32 81.28 86.02 86.93 81.5 81.4 81.7 86.14 86.75 87.35 84 83.8 83.5
11/03/2022 08:46:33 77.35 83.57 86.93 81.5 81.4 81.7 84.97 86.76 87.35 84 83.8 83.5
11/03/2022 08:46:34 80.87 81.45 86.93 81.5 81.4 81.7 84.58 85.61 87.35 84 83.8 83.5
11/03/2022 08:46:35 73.72 80.54 86.93 81.4 81.4 81.7 80.65 84.67 87.35 84 83.8 83.5
11/03/2022 08:46:36 75.98 77.59 86.93 81.4 81.4 81.7 81.4 82.61 87.35 84 83.8 83.5
11/03/2022 08:46:37 75.62 76.67 86.93 81.4 81.4 81.7 80.73 81.85 87.35 84 83.8 83.5
11/03/2022 08:46:38 76.56 77.07 86.93 81.4 81.4 81.7 80.47 81.43 87.35 84 83.8 83.5
11/03/2022 08:46:39 76.07 76.48 86.93 81.4 81.4 81.7 82.81 82.38 87.35 84 83.8 83.5
11/03/2022 08:46:40 75.97 76.29 86.93 81.4 81.4 81.7 81.07 82.36 87.35 83.9 83.8 83.5
11/03/2022 08:46:41 76.3 76.66 86.93 81.3 81.4 81.7 82.15 82.47 87.35 83.9 83.8 83.5
11/03/2022 08:46:42 78.88 78.6 86.93 81.3 81.4 81.7 83.68 83.55 87.35 83.9 83.8 83.5
11/03/2022 08:46:43 76.43 77.99 86.93 81.3 81.4 81.7 80.16 82.68 87.35 83.9 83.8 83.5
11/03/2022 08:46:44 75.47 77.1 86.93 81.3 81.4 81.7 81.79 81.7 87.35 83.9 83.8 83.5
11/03/2022 08:46:45 75.18 76.31 86.93 81.3 81.4 81.7 81.21 81.81 87.35 83.9 83.8 83.5
11/03/2022 08:46:46 79.44 78.67 86.93 81.3 81.4 81.7 84.04 83.49 87.35 83.9 83.8 83.5
11/03/2022 08:46:47 78.14 78.95 86.93 81.3 81.4 81.7 81.2 83.02 87.35 83.9 83.8 83.5
11/03/2022 08:46:48 76.53 78.41 86.93 81.3 81.4 81.7 81.73 82 87.35 83.9 83.8 83.5
11/03/2022 08:46:49 75.61 77.47 86.93 81.3 81.4 81.7 81.17 82.35 87.35 83.9 83.8 83.5
11/03/2022 08:46:50 73.76 75.84 86.93 81.3 81.4 81.7 79.26 81.29 87.35 83.9 83.8 83.5
11/03/2022 08:46:51 77.26 76.72 86.93 81.3 81.4 81.7 81.71 81.51 87.35 83.9 83.8 83.5
11/03/2022 08:46:52 76.38 76.56 86.93 81.3 81.4 81.7 82.06 81.74 87.35 83.9 83.8 83.5
11/03/2022 08:46:53 76.38 76.77 86.93 81.3 81.4 81.7 84.15 83.84 87.35 83.9 83.8 83.5
11/03/2022 08:46:54 75.31 76.86 86.93 81.3 81.4 81.7 80.22 83.78 87.35 83.9 83.8 83.5
11/03/2022 08:46:55 76.2 76.28 86.93 81.3 81.4 81.7 82.43 82.77 87.35 83.9 83.8 83.5
11/03/2022 08:46:56 75.42 76.28 86.93 81.2 81.4 81.7 79.76 82.02 87.35 83.9 83.8 83.5
11/03/2022 08:46:57 73.89 75.96 86.93 81.2 81.4 81.7 79.59 80.9 87.35 83.8 83.8 83.5
11/03/2022 08:46:58 75.26 75.31 86.93 81.2 81.4 81.7 80.7 80.72 87.35 83.8 83.8 83.5
11/03/2022 08:46:59 78.46 77.62 86.93 81.2 81.4 81.7 81.97 81.64 87.35 83.8 83.8 83.5
11/03/2022 08:47:00 77.24 77.74 86.93 81.2 81.4 81.7 84.25 83.82 87.35 83.8 83.8 83.5
11/03/2022 08:47:01 78.56 78.51 86.02 81.2 81.4 81.7 81.71 83.65 86.76 83.8 83.8 83.5
11/03/2022 08:47:02 79.02 79.55 83.57 81.2 81.4 81.7 82.13 82.86 86.76 83.8 83.8 83.5
11/03/2022 08:47:03 76.38 78.26 81.45 81.2 81.4 81.7 81.15 82.24 85.61 83.8 83.8 83.5
11/03/2022 08:47:04 76.37 77.07 80.54 81.2 81.4 81.7 81.42 81.96 84.67 83.8 83.8 83.5
11/03/2022 08:47:05 75.48 76.71 79.55 81.2 81.4 81.7 80.96 81.48 83.84 83.8 83.8 83.5
11/03/2022 08:47:06 79.32 78.45 79.55 81.2 81.4 81.7 82.84 82.46 83.84 83.8 83.8 83.5
11/03/2022 08:47:07 77.88 78.98 79.55 81.2 81.4 81.7 84.25 83.9 83.9 83.8 83.8 83.5
11/03/2022 08:47:08 73.97 77.81 79.55 81.2 81.4 81.7 79.93 83.67 83.9 83.8 83.8 83.5
11/03/2022 08:47:09 75.93 76.05 79.55 81.2 81.4 81.7 83.59 83 83.9 83.8 83.8 83.5
11/03/2022 08:47:10 76.47 76.64 79.55 81.2 81.4 81.7 81.53 82.95 83.9 83.8 83.8 83.5
11/03/2022 08:47:11 77.39 77.51 79.55 81.2 81.4 81.7 82.45 82.97 83.9 83.8 83.8 83.5
11/03/2022 08:47:12 77.21 77.46 79.55 81.2 81.4 81.7 83.45 83.21 83.9 83.8 83.8 83.5
11/03/2022 08:47:13 78.94 78.73 79.55 81.2 81.4 81.7 81.55 83.21 83.9 83.8 83.8 83.5
11/03/2022 08:47:14 75.41 79 79.55 81.2 81.4 81.7 84.07 83.91 83.91 83.8 83.9 83.5
11/03/2022 08:47:15 75.74 76.62 79.55 81.2 81.4 81.7 82.08 83.37 83.91 83.8 83.9 83.5
11/03/2022 08:47:16 75.73 76.3 79.55 81.2 81.4 81.7 81.44 82.87 83.91 83.8 83.9 83.5
11/03/2022 08:47:17 76.25 76.4 79.55 81.2 81.4 81.7 80.56 82.05 83.91 83.8 83.9 83.5
11/03/2022 08:47:18 76.89 76.95 79.55 81.2 81.4 81.7 80.65 81.29 83.91 83.8 83.9 83.5
11/03/2022 08:47:19 76.05 76.86 79.55 81.2 81.4 81.7 81.1 81.24 83.91 83.8 83.9 83.5
11/03/2022 08:47:20 76.79 76.85 79.55 81.2 81.4 81.7 81.29 81.61 83.91 83.8 83.9 83.5
11/03/2022 08:47:21 76.31 76.63 79.55 81.2 81.4 81.7 82.83 82.89 83.91 83.8 83.9 83.5
11/03/2022 08:47:22 76.9 77.19 79.55 81.1 81.4 81.7 81.52 82.33 83.91 83.8 83.9 83.5
11/03/2022 08:47:23 76.26 76.75 79.55 81.1 81.4 81.7 82.1 82.59 83.91 83.8 83.9 83.5
11/03/2022 08:47:24 78.53 78.17 79.55 81.1 81.4 81.7 81.62 81.98 83.91 83.8 83.9 83.5
11/03/2022 08:47:25 77.21 78.04 79.55 81.1 81.4 81.7 81.77 81.88 83.91 83.8 83.9 83.5
11/03/2022 08:47:26 80.33 79.65 79.65 81.2 81.4 81.7 82.8 82.6 83.91 83.8 83.9 83.5
11/03/2022 08:47:27 79.69 79.97 79.97 81.2 81.4 81.7 82.19 82.67 83.91 83.9 83.9 83.5
11/03/2022 08:47:28 80.06 80.73 80.73 81.2 81.4 81.7 82.63 83.17 83.91 83.9 83.9 83.5
11/03/2022 08:47:29 79.76 80.07 80.73 81.2 81.5 81.7 82.87 83.36 83.91 83.9 83.9 83.5
11/03/2022 08:47:30 82.18 81.9 81.9 81.2 81.5 81.7 83.81 83.62 83.91 83.9 83.9 83.5
11/03/2022 08:47:31 80.41 81.86 81.9 81.2 81.5 81.7 82.96 83.6 83.91 83.9 83.9 83.5
11/03/2022 08:47:32 78.68 81.26 81.9 81.2 81.5 81.7 83.32 84.13 84.13 83.9 83.9 83.5
11/03/2022 08:47:33 76.68 79.63 81.9 81.2 81.5 81.7 81.91 82.99 84.13 83.9 83.9 83.5
11/03/2022 08:47:34 80.39 79.69 81.9 81.2 81.5 81.7 82.61 82.77 84.13 83.9 83.9 83.5
11/03/2022 08:47:35 79.26 79.87 81.9 81.2 81.5 81.7 85.52 84.8 84.8 83.9 83.9 83.5
11/03/2022 08:47:36 78.75 79.43 81.9 81.2 81.5 81.7 83.04 84.54 84.8 83.9 83.9 83.5
11/03/2022 08:47:37 80.21 80.02 81.9 81.2 81.5 81.7 84.09 83.94 84.8 83.9 83.9 83.5
11/03/2022 08:47:38 79.01 80.14 81.9 81.2 81.5 81.7 83.22 84.2 84.8 83.9 83.9 83.5
11/03/2022 08:47:39 78.03 79.39 81.9 81.2 81.5 81.7 82.57 83.82 84.8 83.9 83.9 83.5
11/03/2022 08:47:40 76.01 78.3 81.9 81.2 81.5 81.7 80.81 82.67 84.8 83.9 83.9 83.5
11/03/2022 08:47:41 81.34 80.82 81.9 81.2 81.5 81.7 83.51 83.18 84.8 83.9 83.9 83.5
11/03/2022 08:47:42 78.41 80.57 81.9 81.2 81.5 81.7 83.42 83.62 84.8 83.9 83.9 83.5
11/03/2022 08:47:43 73.89 79.29 81.9 81.2 81.5 81.7 80.99 83.07 84.8 83.9 83.9 83.5
11/03/2022 08:47:44 76.27 77.16 81.9 81.2 81.5 81.7 83.54 83.92 84.8 83.9 83.9 83.5
11/03/2022 08:47:45 75.12 76.41 81.9 81.2 81.5 81.7 81.94 82.66 84.8 83.9 83.9 83.5
11/03/2022 08:47:46 74.49 75.54 81.9 81.2 81.5 81.7 83.55 83.48 84.8 83.9 83.9 83.5
11/03/2022 08:47:47 76.32 76.08 81.9 81.1 81.5 81.7 84.23 84.51 84.8 83.9 83.9 83.5
11/03/2022 08:47:48 76.33 76.38 81.9 81.1 81.5 81.7 81.24 84.08 84.8 83.9 83.9 83.5
11/03/2022 08:47:49 77.9 77.65 81.9 81.1 81.5 81.7 81.87 82.52 84.8 83.9 83.9 83.5
11/03/2022 08:47:50 81 80.01 81.9 81.1 81.5 81.7 82.92 82.9 84.8 83.9 83.9 83.5
11/03/2022 08:47:51 78.5 80.13 81.9 81.1 81.5 81.7 83.7 83.58 84.8 83.9 83.9 83.5
11/03/2022 08:47:52 81.06 80.4 81.9 81.1 81.5 81.7 84.09 83.87 84.8 83.9 83.9 83.5
11/03/2022 08:47:53 81.91 81.68 81.9 81.1 81.5 81.7 83.6 84.03 84.8 83.9 83.9 83.5
11/03/2022 08:47:54 77.73 81.24 81.9 81.1 81.5 81.7 81.58 83.61 84.8 83.9 83.9 83.5
11/03/2022 08:47:55 81.07 80.72 81.9 81.1 81.5 81.7 87.07 86.26 86.26 83.9 84 83.5
11/03/2022 08:47:56 74.54 80.38 81.9 81.1 81.5 81.7 79.92 86.24 86.26 83.9 84 83.5
11/03/2022 08:47:57 79.42 78.92 81.9 81.1 81.5 81.7 81.12 83.36 86.26 83.9 84 83.5
11/03/2022 08:47:58 77.73 78.9 81.9 81.1 81.5 81.7 81.37 82.17 86.26 83.9 84 83.5
11/03/2022 08:47:59 79.4 79.28 81.9 81.1 81.5 81.7 81.67 81.77 86.26 83.9 83.9 83.5
11/03/2022 08:48:00 77.81 79.78 81.86 81.1 81.5 81.7 81.17 82.15 86.26 83.9 83.9 83.5
11/03/2022 08:48:01 78.05 78.11 81.68 81.1 81.5 81.7 80.59 81.32 86.26 83.9 83.9 83.5
11/03/2022 08:48:02 80.08 79.5 81.68 81.1 81.5 81.7 83.27 82.66 86.26 83.9 83.9 83.5
11/03/2022 08:48:03 78.37 79.37 81.68 81.1 81.5 81.7 81.79 82.74 86.26 83.9 83.9 83.5
11/03/2022 08:48:04 80.87 80.3 81.68 81.1 81.5 81.7 82.47 82.51 86.26 83.9 84 83.5
11/03/2022 08:48:05 80.09 80.52 81.68 81.1 81.5 81.7 83.09 82.87 86.26 83.9 84 83.5
11/03/2022 08:48:06 79.93 80.34 81.68 81.1 81.5 81.7 84.87 84.45 86.26 84 84 83.5
11/03/2022 08:48:07 78.69 79.92 81.68 81.1 81.5 81.7 81.9 84.41 86.26 84 84 83.5
11/03/2022 08:48:08 78.33 79.35 81.68 81.1 81.5 81.7 81.58 83.07 86.26 84 84 83.5
11/03/2022 08:48:09 78.64 78.94 81.68 81.1 81.5 81.7 81.89 82.28 86.26 84 84 83.5
11/03/2022 08:48:10 77.68 78.92 81.68 81.1 81.5 81.7 81.86 82.43 86.26 84 84 83.5
11/03/2022 08:48:11 79.28 79.56 81.68 81.1 81.5 81.7 82.78 82.97 86.26 84 84 83.5
11/03/2022 08:48:12 76.19 78.51 81.68 81.2 81.5 81.7 80.7 82.2 86.26 84 84 83.5
11/03/2022 08:48:13 78.2 78.04 81.68 81.2 81.5 81.7 84.73 84.1 86.26 84 84 83.5
11/03/2022 08:48:14 79.23 78.97 81.68 81.2 81.5 81.7 83.58 84.04 86.26 84 84 83.5
11/03/2022 08:48:15 80.72 80.49 81.68 81.2 81.5 81.7 83.22 84.01 86.26 84 84 83.5
11/03/2022 08:48:16 83.26 82.79 82.79 81.2 81.5 81.7 84.48 84.65 86.26 84 84 83.5
11/03/2022 08:48:17 81.11 82.58 82.79 81.2 81.5 81.7 83.62 84.79 86.26 84 84 83.5
11/03/2022 08:48:18 79.56 81.12 82.79 81.2 81.5 81.7 82.08 83.45 86.26 84 84 83.5
11/03/2022 08:48:19 79.27 80.24 82.79 81.2 81.5 81.7 82.3 82.84 86.26 84 84 83.5
11/03/2022 08:48:20 80.67 80.93 82.79 81.2 81.6 81.7 85.6 85.03 86.26 84 84 83.5
11/03/2022 08:48:21 74.81 80.3 82.79 81.2 81.6 81.7 80.47 84.64 86.26 84 84 83.5
11/03/2022 08:48:22 77.77 77.86 82.79 81.2 81.6 81.7 82.76 82.96 86.26 84 84 83.5
11/03/2022 08:48:23 76.87 77.95 82.79 81.2 81.6 81.7 82.41 83.48 86.26 84 84 83.5
11/03/2022 08:48:24 76.6 77.28 82.79 81.2 81.6 81.7 81.63 82.49 86.26 84 84 83.5
11/03/2022 08:48:25 81.41 80.34 82.79 81.2 81.6 81.7 83.87 83.49 86.24 84.1 84 83.5
11/03/2022 08:48:26 77.62 79.92 82.79 81.2 81.6 81.7 81.54 83.07 85.03 84.1 84 83.5
11/03/2022 08:48:27 81.46 80.97 82.79 81.1 81.6 81.7 86.15 85.4 85.4 84 84 83.5
11/03/2022 08:48:28 79.14 80.95 82.79 81.1 81.6 81.7 82.3 85.25 85.4 84 84 83.5
11/03/2022 08:48:29 77.51 80.04 82.79 81.1 81.6 81.7 82.51 83.66 85.4 84 84 83.5
11/03/2022 08:48:30 79.54 79.75 82.79 81.1 81.6 81.7 84.05 84.24 85.4 84 84 83.5
11/03/2022 08:48:31 81.41 82.01 82.79 81 81.6 81.7 82.22 84.7 85.4 84 84 83.5
11/03/2022 08:48:32 74.28 80.19 82.79 81 81.6 81.7 80.05 82.82 85.4 84 84 83.5
11/03/2022 08:48:33 74.24 77.4 82.79 80.9 81.6 81.7 78.76 81.27 85.4 83.9 84 83.5
11/03/2022 08:48:34 80.71 79.48 82.79 80.9 81.6 81.7 83.44 82.43 85.4 83.9 84 83.5
11/03/2022 08:48:35 78.28 79.67 82.79 80.9 81.6 81.7 82.47 82.84 85.4 83.9 84 83.5
11/03/2022 08:48:36 77.3 78.73 82.79 80.9 81.6 81.7 84.64 84.19 85.4 83.9 84 83.5
11/03/2022 08:48:37 74.87 77.99 82.79 80.9 81.6 81.7 79.3 84.08 85.4 83.9 84 83.5
11/03/2022 08:48:38 73.4 76.14 82.79 80.9 81.6 81.7 78.58 81.65 85.4 83.9 84 83.5
11/03/2022 08:48:39 77.51 76.62 82.79 80.9 81.6 81.7 84.82 83.94 85.4 83.9 84 83.5
11/03/2022 08:48:40 79.88 79.4 82.79 80.9 81.6 81.7 82.62 84.55 85.4 83.9 84 83.5
11/03/2022 08:48:41 77.57 78.66 82.79 80.9 81.6 81.7 78.94 82.68 85.4 83.9 84 83.5
11/03/2022 08:48:42 78.43 78.77 82.79 80.9 81.6 81.7 78.86 80.75 85.4 83.9 84 83.5
11/03/2022 08:48:43 70.48 78.71 82.79 80.9 81.6 81.7 73.15 79.88 85.4 83.9 84 83.5
11/03/2022 08:48:44 65.57 75.26 82.79 80.9 81.6 81.7 71.38 76.84 85.4 83.9 84 83.5
11/03/2022 08:48:45 73.65 73.29 82.79 80.9 81.6 81.7 74.85 74.85 85.4 83.9 84 83.5
11/03/2022 08:48:46 77.06 76.5 82.58 80.9 81.6 81.7 77.8 77.24 85.4 83.9 84 83.5
11/03/2022 08:48:47 73.91 76.83 82.01 80.9 81.6 81.7 75.59 77.61 85.4 83.9 84 83.5
11/03/2022 08:48:48 63.45 74.63 82.01 80.8 81.6 81.7 70.78 75.95 85.4 83.9 84 83.5
11/03/2022 08:48:49 63.99 70.91 82.01 80.8 81.6 81.7 71.1 73.51 85.4 83.9 84 83.5
11/03/2022 08:48:50 64.52 67.91 82.01 80.8 81.6 81.7 71.22 72.17 85.4 83.9 84 83.5
11/03/2022 08:48:51 63.97 66.21 82.01 80.8 81.6 81.7 71.11 71.64 85.4 83.9 84 83.5
11/03/2022 08:48:52 63.79 64.91 82.01 80.8 81.6 81.7 71.2 71.41 85.4 83.9 84 83.5
11/03/2022 08:48:53 68.9 67.59 82.01 80.8 81.6 81.7 72.84 72.31 85.4 83.8 84 83.5
11/03/2022 08:48:54 80 78.7 82.01 80.7 81.6 81.7 80.08 78.98 85.4 83.8 84 83.5
11/03/2022 08:48:55 78.22 79.28 82.01 80.7 81.6 81.7 78.94 79.52 85.4 83.8 84 83.5
11/03/2022 08:48:56 77 79.24 82.01 80.7 81.6 81.7 77.98 79.66 85.4 83.8 84 83.5
11/03/2022 08:48:57 75.53 76.78 82.01 80.7 81.6 81.7 75.56 77.79 85.25 83.8 84 83.5
11/03/2022 08:48:58 73.25 76.64 82.01 80.7 81.6 81.7 74.58 76.9 84.7 83.8 84 83.5
11/03/2022 08:48:59 72.29 74.72 82.01 80.7 81.6 81.7 74.61 75.56 84.7 83.8 84 83.5
11/03/2022 08:49:00 70.96 73.39 82.01 80.7 81.6 81.6 73.43 74.93 84.7 83.8 84 83.5
11/03/2022 08:49:01 76.07 75.11 80.19 80.7 81.6 81.6 78.5 77.65 84.55 83.8 84 83.5
11/03/2022 08:49:02 83.87 82.89 82.89 80.8 81.6 81.6 83.76 82.87 84.55 83.8 84 83.5
11/03/2022 08:49:03 80.2 83.57 83.57 80.8 81.6 81.6 81.55 83.64 84.55 83.8 84 83.5
11/03/2022 08:49:04 77.9 80.9 83.57 80.8 81.6 81.6 79.58 81.61 84.55 83.8 84 83.5
11/03/2022 08:49:05 88.62 88.17 88.17 80.8 81.6 81.7 87.04 86.51 86.51 83.8 84 83.5
11/03/2022 08:49:06 76.81 85.29 88.17 80.8 81.6 81.7 78.75 84.3 86.51 83.8 84 83.5
11/03/2022 08:49:07 75.71 81.98 88.17 80.8 81.6 81.6 77.7 81.71 86.51 83.8 84 83.5
11/03/2022 08:49:08 73.8 78.89 88.17 80.8 81.6 81.6 76.75 79.4 86.51 83.8 84 83.5
11/03/2022 08:49:09 79.39 79 88.17 80.8 81.6 81.6 80.47 80.07 86.51 83.8 84 83.5
11/03/2022 08:49:10 82.37 82.18 88.17 80.8 81.6 81.6 82.5 82.35 86.51 83.8 84 83.5
11/03/2022 08:49:11 77.22 81.72 88.17 80.8 81.6 81.6 79.3 81.95 86.51 83.8 84 83.5
11/03/2022 08:49:12 76.73 79.24 88.17 80.8 81.6 81.6 79.3 80.32 86.51 83.8 84 83.5
11/03/2022 08:49:13 79.02 79.75 88.17 80.9 81.6 81.6 79.99 80.74 86.51 83.8 84 83.5
11/03/2022 08:49:14 86.51 85.38 88.17 80.9 81.6 81.6 85.68 84.66 86.51 83.9 84.1 83.5
11/03/2022 08:49:15 76.51 85.05 88.17 80.9 81.6 81.6 78.83 84.57 86.51 83.9 84.1 83.5
11/03/2022 08:49:16 77.1 81.55 88.17 80.9 81.6 81.6 79.04 81.75 86.51 83.9 84.1 83.5
11/03/2022 08:49:17 75.88 79.37 88.17 80.9 81.6 81.6 77.91 80.3 86.51 83.8 84.1 83.5
11/03/2022 08:49:18 79.75 79.53 88.17 80.9 81.6 81.6 81.34 80.92 86.51 83.8 84.1 83.5
11/03/2022 08:49:19 79.3 79.82 88.17 80.9 81.6 81.6 80.96 81.25 86.51 83.8 84.1 83.5
11/03/2022 08:49:20 78.31 79.82 88.17 80.9 81.6 81.6 80.83 81.42 86.51 83.8 84.1 83.5
11/03/2022 08:49:21 74.33 78.93 88.17 80.9 81.6 81.6 76.03 80.96 86.51 83.8 84.1 83.5
11/03/2022 08:49:22 81.27 81 88.17 80.9 81.7 81.6 81.1 81.11 86.51 83.8 84.1 83.5
11/03/2022 08:49:23 79.71 81.06 88.17 80.9 81.7 81.6 81.05 81.59 86.51 83.8 84.1 83.5
11/03/2022 08:49:24 82.72 82.9 88.17 80.9 81.7 81.6 83.02 83.03 86.51 83.8 84.1 83.5
11/03/2022 08:49:25 72.81 81.83 88.17 80.9 81.7 81.6 75.27 82.27 86.51 83.8 84.1 83.5
11/03/2022 08:49:26 82.06 81.3 88.17 80.9 81.7 81.6 83.2 82.14 86.51 83.8 84.1 83.5
11/03/2022 08:49:27 76.89 80.55 88.17 80.9 81.7 81.6 78.89 81.67 86.51 83.8 84.1 83.5
11/03/2022 08:49:28 81.32 81.29 88.17 80.9 81.7 81.6 82.59 82.44 86.51 83.8 84.1 83.5
11/03/2022 08:49:29 78.03 80.9 88.17 80.9 81.7 81.6 79.59 82.09 86.51 83.8 84.1 83.5
11/03/2022 08:49:30 71.96 79.27 88.17 80.8 81.7 81.6 74.91 80.66 86.51 83.8 84.1 83.5
11/03/2022 08:49:31 80.42 79.61 88.17 80.8 81.7 81.6 81.12 80.51 86.51 83.7 84.1 83.5
11/03/2022 08:49:32 78.98 80.72 88.17 80.8 81.7 81.6 80.02 81.45 86.51 83.7 84.1 83.5
11/03/2022 08:49:33 75.13 78.53 88.17 80.8 81.7 81.6 76.63 79.64 86.51 83.7 84.1 83.5
11/03/2022 08:49:34 77.93 77.88 88.17 80.8 81.7 81.6 80.12 79.66 86.51 83.7 84.1 83.5
11/03/2022 08:49:35 79.33 80.07 85.38 80.8 81.7 81.6 80.64 81.43 84.66 83.7 84.1 83.5
11/03/2022 08:49:36 71.56 78.09 85.38 80.8 81.7 81.6 75.12 79.64 84.66 83.7 84.1 83.5
11/03/2022 08:49:37 79.77 78.88 85.38 80.8 81.7 81.6 80.66 80 84.66 83.7 84.1 83.5
11/03/2022 08:49:38 81.1 80.96 85.38 80.7 81.7 81.6 82.17 81.75 84.66 83.7 84.1 83.5
11/03/2022 08:49:39 76.32 80.18 85.38 80.7 81.7 81.6 77.64 81.28 84.66 83.7 84.1 83.5
11/03/2022 08:49:40 77.31 77.98 85.38 80.7 81.7 81.6 79.54 79.75 84.66 83.7 84.1 83.5
11/03/2022 08:49:41 76.15 78.25 85.38 80.6 81.7 81.6 78.66 80.26 84.66 83.7 84.1 83.5
11/03/2022 08:49:42 73.47 76.16 85.38 80.6 81.7 81.6 76.4 78.43 84.66 83.6 84.1 83.5
11/03/2022 08:49:43 77.67 77.21 85.38 80.6 81.7 81.6 79.69 79.03 84.66 83.6 84.1 83.5
11/03/2022 08:49:44 75.43 76.88 85.05 80.6 81.7 81.6 78.26 79.14 84.57 83.6 84.1 83.5
11/03/2022 08:49:45 73.6 76.06 82.9 80.6 81.7 81.6 76.96 78.52 83.03 83.6 84.1 83.5
11/03/2022 08:49:46 81.54 79.8 82.9 80.6 81.7 81.6 82.6 81.41 83.03 83.6 84.1 83.5
11/03/2022 08:49:47 84.83 84.34 84.34 80.6 81.7 81.6 84.93 84.37 84.37 83.6 84.1 83.5
11/03/2022 08:49:48 76.19 83.53 84.34 80.6 81.7 81.6 77.97 83.92 84.37 83.6 84.1 83.5
11/03/2022 08:49:49 79.05 80.44 84.34 80.6 81.7 81.6 80.05 81.14 84.37 83.6 84.1 83.5
11/03/2022 08:49:50 79.51 80.57 84.34 80.6 81.7 81.6 81.86 81.74 84.37 83.6 84.1 83.5
11/03/2022 08:49:51 80.92 80.96 84.34 79.5 81.7 81.6 82.52 82.44 84.37 82.8 84.1 83.5
11/03/2022 08:49:52 76.29 80.64 84.34 79.5 81.7 81.6 78.9 82.21 84.37 82.8 84.1 83.5
11/03/2022 08:49:53 76.57 78.59 84.34 79.5 81.7 81.6 79.5 80.54 84.37 82.8 84.1 83.5
11/03/2022 08:49:54 81.08 81.54 84.34 79.5 81.7 81.6 82.3 82.85 84.37 82.7 84.1 83.5
11/03/2022 08:49:55 77.91 79.8 84.34 79.5 81.7 81.6 80.14 81.46 84.37 82.7 84.1 83.5
11/03/2022 08:49:56 81.54 81.26 84.34 79.5 81.7 81.6 82.97 82.6 84.37 82.7 84.1 83.5
11/03/2022 08:49:57 76.29 80.54 84.34 79.5 81.5 81.6 78.16 82.12 84.37 82.7 83.9 83.5
11/03/2022 08:49:58 81.39 80.64 84.34 79.5 81.5 81.6 82.22 81.63 84.37 82.7 83.9 83.5
11/03/2022 08:49:59 80.32 81.12 84.34 79.5 81.5 81.6 81.43 82.01 84.37 82.7 83.9 83.5
11/03/2022 08:50:00 81.85 81.48 84.34 79.5 81.5 81.6 82.4 82.33 84.37 82.7 83.9 83.5
11/03/2022 08:50:01 82.14 82.05 84.34 79.5 81.5 81.6 82.82 82.75 84.37 82.7 83.9 83.5
11/03/2022 08:50:02 80.83 82.33 84.34 79.5 81.5 81.6 81.72 82.9 84.37 82.7 83.9 83.5
11/03/2022 08:50:03 80.68 81.52 84.34 79.5 81.5 81.6 82.21 82.54 84.37 82.7 83.9 83.5
11/03/2022 08:50:04 79.2 80.8 84.34 79.5 81.5 81.6 80.7 82.1 84.37 82.7 83.9 83.5
11/03/2022 08:50:05 78.03 79.94 84.34 79.5 81.5 81.6 81.2 81.41 84.37 82.7 83.9 83.5
11/03/2022 08:50:06 79.4 79.87 84.34 79.5 81.5 81.6 81.62 81.75 84.37 82.6 83.9 83.5
11/03/2022 08:50:07 76.36 79.07 84.34 79.4 81.5 81.6 78.56 81.49 84.37 82.6 83.9 83.5
11/03/2022 08:50:08 81.74 80.99 84.34 79.5 81.5 81.6 84.06 83.26 84.37 82.6 83.9 83.5
11/03/2022 08:50:09 78.89 81.19 84.34 79.5 81.5 81.6 82.44 83.77 84.37 82.6 83.9 83.5
11/03/2022 08:50:10 82.36 82.17 84.34 79.5 81.5 81.6 82.66 83.03 84.37 82.6 83.9 83.5
11/03/2022 08:50:11 79.62 82.23 84.34 79.5 81.5 81.6 80.73 83.04 84.37 82.6 83.9 83.5
11/03/2022 08:50:12 81.81 82.9 84.34 79.5 81.5 81.6 82.46 83.32 84.37 82.6 83.9 83.5
11/03/2022 08:50:13 85.03 85.1 85.1 79.5 81.5 81.7 84.64 84.81 84.81 82.5 83.9 83.5
11/03/2022 08:50:14 85.47 86.06 86.06 79.6 81.6 81.7 85.54 85.68 85.68 82.5 83.9 83.5
11/03/2022 08:50:15 78.45 85.05 86.06 79.5 81.6 81.7 80.44 85.01 85.68 82.5 83.9 83.5
11/03/2022 08:50:16 79.83 82.84 86.06 79.5 81.6 81.7 80.57 83.23 85.68 82.5 83.9 83.5
11/03/2022 08:50:17 66.71 80.12 86.06 79.5 81.6 81.7 73.95 80.9 85.68 82.5 83.9 83.5
11/03/2022 08:50:18 66.12 76.18 86.06 79.5 81.5 81.7 73.06 77.94 85.68 82.5 83.9 83.5
11/03/2022 08:50:19 69.82 72.62 86.06 79.5 81.5 81.7 75.45 75.61 85.68 82.4 83.9 83.5
11/03/2022 08:50:20 80.86 79.97 86.06 79.5 81.5 81.7 82.04 81.15 85.68 82.4 83.9 83.5
11/03/2022 08:50:21 82.7 82.08 86.06 79.5 81.5 81.7 83.23 82.71 85.68 82.4 83.9 83.5
11/03/2022 08:50:22 80.02 82.59 86.06 79.5 81.5 81.7 81.01 83.05 85.68 82.4 83.9 83.5
11/03/2022 08:50:23 71.1 80.7 86.06 79.5 81.5 81.7 76.72 81.66 85.68 82.4 83.8 83.5
11/03/2022 08:50:24 77.59 78.31 86.06 79.5 81.4 81.7 79.51 80.11 85.68 82.4 83.8 83.5
11/03/2022 08:50:25 77.68 78.11 86.06 79.5 81.4 81.7 80.15 80.39 85.68 82.4 83.8 83.5
11/03/2022 08:50:26 81.85 80.69 86.06 79.5 81.4 81.7 83.42 82.25 85.68 82.4 83.8 83.5
11/03/2022 08:50:27 81.86 82.3 86.06 79.5 81.5 81.7 82.68 83.2 85.68 82.4 83.8 83.5
11/03/2022 08:50:28 74 80.96 86.06 79.5 81.5 81.7 76.19 82.15 85.68 82.4 83.8 83.5
11/03/2022 08:50:29 78.32 78.42 86.06 79.5 81.5 81.7 79.53 79.77 85.68 82.4 83.8 83.5
11/03/2022 08:50:30 75.18 78.29 86.06 79.5 81.5 81.7 78.15 79.49 85.68 82.4 83.8 83.5
11/03/2022 08:50:31 76.53 77.17 86.06 79.5 81.4 81.7 79.48 79.62 85.68 82.4 83.8 83.5
11/03/2022 08:50:32 71.89 76.51 86.06 79.5 81.4 81.7 77.29 79.15 85.68 82.4 83.8 83.5
11/03/2022 08:50:33 75.53 75.42 86.06 79.5 81.4 81.7 79.22 79.04 85.68 82.4 83.8 83.5
11/03/2022 08:50:34 79.46 78.76 86.06 79.5 81.4 81.7 81.18 80.7 85.68 82.4 83.8 83.5
11/03/2022 08:50:35 74.47 77.44 86.06 79.4 81.4 81.6 77.57 80 85.68 82.3 83.8 83.5
11/03/2022 08:50:36 73.15 76 86.06 79.3 81.4 81.6 76.87 78.77 85.68 82.3 83.8 83.5
11/03/2022 08:50:37 72.11 74.12 86.06 79.2 81.4 81.6 76.15 77.5 85.68 82.2 83.8 83.5
11/03/2022 08:50:38 72.22 73.46 86.06 79.2 81.4 81.6 76.08 76.84 85.68 82.2 83.8 83.5
11/03/2022 08:50:39 74.22 73.83 86.06 79.1 81.4 81.6 77.71 77.37 85.68 82.2 83.8 83.5
11/03/2022 08:50:40 78.68 77.91 86.06 79.1 81.4 81.6 82.21 81.64 85.68 82.1 83.8 83.5
11/03/2022 08:50:41 77.5 78.78 86.06 79.1 81.4 81.6 79.83 81.63 85.68 82.1 83.8 83.5
11/03/2022 08:50:42 75.76 77.5 86.06 79.1 81.4 81.6 78.55 80.48 85.68 82.1 83.8 83.5
11/03/2022 08:50:43 72.9 76.45 86.06 79.1 81.4 81.6 77.23 79.22 85.68 82.1 83.8 83.5
11/03/2022 08:50:44 70.69 74.49 85.05 79 81.4 81.6 77.06 78.31 85.01 82.1 83.8 83.5
11/03/2022 08:50:45 77.41 76.58 82.84 79 81.4 81.6 80.03 79.59 83.23 82.1 83.8 83.5
11/03/2022 08:50:46 80.71 80.1 82.59 79 81.4 81.6 81.77 81.44 83.2 82.1 83.8 83.5
11/03/2022 08:50:47 82.25 81.96 82.59 79.1 81.4 81.6 83.14 82.86 83.2 82 83.8 83.5
11/03/2022 08:50:48 81.91 82.36 82.59 79.1 81.4 81.6 82.84 83.07 83.2 82 83.8 83.5
11/03/2022 08:50:49 79.42 81.68 82.59 79.1 81.4 81.6 81.36 83 83.2 82 83.8 83.5
11/03/2022 08:50:50 76.61 79.89 82.59 79 81.4 81.6 78.2 81.43 83.2 82 83.8 83.5
11/03/2022 08:50:51 73.61 78.17 82.59 79 81.4 81.6 76.39 79.7 83.2 82 83.8 83.5
11/03/2022 08:50:52 74.17 75.93 82.36 79 81.4 81.6 77.32 77.97 83.2 82 83.8 83.5
11/03/2022 08:50:53 72.02 74.96 82.36 79 81.4 81.6 77.96 78.22 83.2 82 83.8 83.5
11/03/2022 08:50:54 73.96 74.35 82.36 79 81.4 81.6 77.99 78.19 83.2 81.9 83.8 83.5
11/03/2022 08:50:55 75.07 75.06 82.36 79 81.4 81.6 79.25 79.11 83.2 81.9 83.8 83.5
11/03/2022 08:50:56 78 77.59 82.36 79 81.4 81.6 80.46 80.22 83.2 81.9 83.8 83.5
11/03/2022 08:50:57 74.36 77.24 82.36 79 81.4 81.6 79.2 80.06 83.07 81.9 83.8 83.5
11/03/2022 08:50:58 78.95 78.06 82.36 79 81.4 81.6 81.08 80.78 83.07 81.9 83.8 83.5
11/03/2022 08:50:59 85.66 85.04 85.04 79 81.4 81.6 85.63 85.11 85.11 81.9 83.8 83.5
11/03/2022 08:51:00 79.76 84.12 85.04 79 81.4 81.6 81.03 84.39 85.11 81.9 83.8 83.5
11/03/2022 08:51:01 81.22 82.19 85.04 79.1 81.4 81.6 82.66 82.95 85.11 81.9 83.8 83.5
11/03/2022 08:51:02 76.94 81.64 85.04 79.1 81.4 81.6 80.66 82.93 85.11 81.9 83.8 83.5
11/03/2022 08:51:03 77.7 79.1 85.04 79.1 81.4 81.6 80.7 81.54 85.11 81.9 83.8 83.5
11/03/2022 08:51:04 80.58 80.07 85.04 79.1 81.4 81.6 82.67 82.26 85.11 81.9 83.8 83.5
11/03/2022 08:51:05 78.8 80.07 85.04 79.1 81.4 81.6 81.26 82.28 85.11 81.9 83.8 83.5
11/03/2022 08:51:06 78.97 79.78 85.04 79.1 81.4 81.6 81.91 82.42 85.11 81.9 83.8 83.5
11/03/2022 08:51:07 75.57 79.03 85.04 79 81.4 81.6 77.94 81.72 85.11 81.9 83.8 83.5
11/03/2022 08:51:08 81.85 80.84 85.04 79.1 81.4 81.6 82.92 82.19 85.11 81.9 83.8 83.5
11/03/2022 08:51:09 80.63 81.82 85.04 79.1 81.4 81.6 81.73 82.77 85.11 81.8 83.8 83.5
11/03/2022 08:51:10 83.33 82.74 85.04 79.1 81.4 81.6 83.57 83.27 85.11 81.9 83.8 83.5
11/03/2022 08:51:11 78.58 82.29 85.04 79.1 81.4 81.6 79.87 82.83 85.11 81.9 83.8 83.5
11/03/2022 08:51:12 75.56 80.11 85.04 79.1 81.4 81.6 77.74 81.05 85.11 81.9 83.8 83.5
11/03/2022 08:51:13 80.26 80.14 85.04 79.1 81.4 81.6 80.93 80.82 85.11 81.8 83.8 83.5
11/03/2022 08:51:14 78.68 79.93 85.04 79.1 81.4 81.6 81.19 81.33 85.11 81.8 83.8 83.5
11/03/2022 08:51:15 81.31 81.08 85.04 79.1 81.5 81.6 82.78 82.58 85.11 81.8 83.8 83.5
11/03/2022 08:51:16 78.1 80.53 85.04 79 81.5 81.6 81.18 82 85.11 81.8 83.8 83.5
11/03/2022 08:51:17 79.98 79.93 85.04 79 81.5 81.6 81.31 81.63 85.11 81.8 83.8 83.5
11/03/2022 08:51:18 76.52 79.71 85.04 79 81.5 81.6 79.18 81.36 85.11 81.7 83.8 83.5
11/03/2022 08:51:19 72.3 77.62 85.04 79 81.5 81.6 75.51 79.86 85.11 81.7 83.8 83.5
11/03/2022 08:51:20 76.91 76.86 85.04 79 81.5 81.6 78.44 78.46 85.11 81.7 83.8 83.5
11/03/2022 08:51:21 74.53 76.67 85.04 79 81.5 81.6 77.49 78.46 85.11 81.7 83.8 83.5
11/03/2022 08:51:22 75.73 76.22 85.04 79 81.5 81.6 76.86 78.08 85.11 81.7 83.8 83.5
11/03/2022 08:51:23 78.59 78.67 85.04 79 81.5 81.6 79.35 79.5 85.11 81.7 83.8 83.5
11/03/2022 08:51:24 81.64 81.34 85.04 79 81.5 81.6 82.31 81.78 85.11 81.7 83.8 83.5
11/03/2022 08:51:25 75.2 80.09 85.04 79 81.5 81.6 77.01 80.97 85.11 81.7 83.8 83.5
11/03/2022 08:51:26 75.42 77.56 85.04 79 81.5 81.6 76.87 78.86 85.11 81.6 83.8 83.5
11/03/2022 08:51:27 73.83 76.34 85.04 79 81.5 81.6 75.93 77.84 85.11 81.6 83.8 83.5
11/03/2022 08:51:28 72.38 74.99 85.04 78.9 81.5 81.6 75.75 76.77 85.11 81.6 83.8 83.5
11/03/2022 08:51:29 68.32 73.26 84.12 78.9 81.5 81.6 74.37 76.07 84.39 81.6 83.8 83.5
11/03/2022 08:51:30 68.54 71.22 82.74 78.9 81.5 81.6 74.69 75.4 83.27 81.5 83.8 83.5
11/03/2022 08:51:31 71.45 70.93 82.74 78.7 81.5 81.6 75.76 75.58 83.27 81.5 83.8 83.5
11/03/2022 08:51:32 73.61 72.81 82.74 78.7 81.5 81.6 76.99 76.61 83.27 81.4 83.8 83.5
11/03/2022 08:51:33 69.76 72.88 82.74 78.7 81.5 81.6 74.73 76.42 83.27 81.4 83.8 83.5
11/03/2022 08:51:34 73.59 73.09 82.74 78.7 81.5 81.6 77.94 77.41 83.27 81.4 83.8 83.5
11/03/2022 08:51:35 72.92 73.22 82.74 78.7 81.5 81.6 76.39 77.45 83.27 81.4 83.8 83.5
11/03/2022 08:51:36 77.4 76.75 82.74 78.7 81.5 81.6 78.85 78.43 83.27 81.4 83.8 83.5
11/03/2022 08:51:37 79.2 78.89 82.74 78.7 81.5 81.6 80.18 79.64 83.27 81.4 83.8 83.5
11/03/2022 08:51:38 71.22 77.99 82.74 78.7 81.5 81.6 75.26 79.43 83.27 81.4 83.8 83.5
11/03/2022 08:51:39 78.47 78.2 82.74 78.7 81.5 81.6 80.12 79.63 83.27 81.4 83.8 83.5
11/03/2022 08:51:40 77.95 78.57 82.29 78.7 81.5 81.6 80.12 80.18 82.83 81.3 83.8 83.5
11/03/2022 08:51:41 75.9 79.23 81.34 78.7 81.5 81.6 79.32 80.55 82.58 81.3 83.8 83.5
11/03/2022 08:51:42 71.03 76.66 81.34 78.7 81.5 81.6 75.71 79.5 82.58 81.3 83.8 83.5
11/03/2022 08:51:43 78.21 77.28 81.34 78.7 81.5 81.6 80.45 79.6 82.58 81.3 83.8 83.5
11/03/2022 08:51:44 99.18 98.23 98.23 80.1 81.7 81.7 100.52 99.5 99.5 82.4 84 83.5
11/03/2022 08:51:45 95.61 99.18 99.18 80.6 81.9 81.7 97.31 100.57 100.57 82.8 84.1 83.6
11/03/2022 08:51:46 72.58 95.48 99.18 80.5 81.9 81.7 75.35 96.93 100.57 82.8 84.1 83.6
11/03/2022 08:51:47 74.96 91.28 99.18 80.5 81.9 81.7 76.85 92.74 100.57 82.8 84.1 83.6
11/03/2022 08:51:48 74.22 87.2 99.18 80.5 81.9 81.7 76.09 88.68 100.57 82.8 84.1 83.5
11/03/2022 08:51:49 73.9 83.32 99.18 80.5 81.9 81.6 76.69 84.84 100.57 82.8 84.1 83.5
11/03/2022 08:51:50 69.49 79.68 99.18 80.5 81.9 81.6 75.71 81.45 100.57 82.7 84.1 83.5
11/03/2022 08:51:51 68.94 76.1 99.18 80.5 81.9 81.6 75.31 78.9 100.57 82.7 84.1 83.5
11/03/2022 08:51:52 78.72 77.84 99.18 80.5 81.9 81.6 79.83 79.25 100.57 82.7 84.1 83.5
11/03/2022 08:51:53 68.53 77.7 99.18 80.5 81.9 81.6 75.19 79.17 100.57 82.7 84.1 83.5
11/03/2022 08:51:54 67.89 74.19 99.18 80.5 81.9 81.6 74.82 77.06 100.57 82.7 84.1 83.5
11/03/2022 08:51:55 66.66 71.38 99.18 80.5 81.9 81.6 73.91 75.81 100.57 82.7 84.1 83.5
11/03/2022 08:51:56 66.44 69.1 99.18 80.5 81.9 81.6 73.07 74.96 100.57 82.7 84.1 83.5
11/03/2022 08:51:57 67.18 67.73 99.18 80.5 81.9 81.6 75.15 75.12 100.57 82.7 84.1 83.5
11/03/2022 08:51:58 71.72 71.44 99.18 80.5 81.9 81.6 77.63 76.82 100.57 82.7 84.1 83.5
11/03/2022 08:51:59 72.94 73.23 99.18 80.5 81.9 81.6 77.66 77.69 100.57 82.7 84.1 83.5
11/03/2022 08:52:00 65.37 71.94 99.18 80.5 81.9 81.6 77.04 77.72 100.57 82.7 84.1 83.5
11/03/2022 08:52:01 69.82 69.85 99.18 80.5 81.9 81.6 76.9 77.23 100.57 82.7 84.1 83.5
11/03/2022 08:52:02 67.33 69.72 99.18 80.5 81.8 81.5 78.96 78.36 100.57 82.6 84.1 83.4
11/03/2022 08:52:03 75.39 74.97 99.18 80.5 81.8 81.5 77.27 78.6 100.57 82.6 84.1 83.4
11/03/2022 08:52:04 74.34 75.69 99.18 80.5 81.8 81.5 79.88 80.11 100.57 82.6 84.1 83.4
11/03/2022 08:52:05 68.48 73.13 99.18 80.5 81.8 81.5 76.21 78.34 100.57 82.6 84.1 83.4
11/03/2022 08:52:06 71.34 71.25 99.18 80.5 81.8 81.5 76.38 77.39 100.57 82.6 84.1 83.4
11/03/2022 08:52:07 71.71 72.23 99.18 80.5 81.8 81.5 76.38 76.93 100.57 82.6 84.1 83.4
11/03/2022 08:52:08 77.46 76.31 99.18 80.5 81.8 81.5 80.77 79.69 100.57 82.6 84.1 83.4
11/03/2022 08:52:09 78.4 78.2 99.18 80.5 81.8 81.5 81.13 80.94 100.57 82.6 84.1 83.4
11/03/2022 08:52:10 71.95 77.31 99.18 80.5 81.8 81.5 76.46 80.43 100.57 82.6 84.1 83.4
11/03/2022 08:52:11 70.45 74.72 99.18 80.5 81.8 81.5 78.06 79.22 100.57 82.6 84.1 83.4
11/03/2022 08:52:12 76.32 75.64 99.18 80.5 81.8 81.5 79.53 79.28 100.57 82.6 84.1 83.4
11/03/2022 08:52:13 71.58 75.18 99.18 80.5 81.8 81.5 77.04 78.83 100.57 82.6 84.1 83.4
11/03/2022 08:52:14 74.06 74.17 99.18 80.4 81.8 81.5 78.66 78.43 100.57 82.5 84.1 83.4
11/03/2022 08:52:15 80.41 79.08 95.48 80.5 81.8 81.5 82.99 81.72 96.93 82.5 84.1 83.4
11/03/2022 08:52:16 78.96 79.55 91.28 80.5 81.8 81.5 81.45 81.88 92.74 82.5 84.1 83.4
11/03/2022 08:52:17 83.42 83.16 87.2 80.5 81.9 81.5 83.98 83.79 88.68 82.6 84.1 83.4
11/03/2022 08:52:18 82.62 83.38 83.38 80.5 81.9 81.5 83.69 84.17 84.84 82.6 84.1 83.4
11/03/2022 08:52:19 80.66 83.07 83.38 80.5 81.9 81.5 82.93 83.92 84.17 82.6 84.1 83.4
11/03/2022 08:52:20 76.16 82.02 83.38 80.5 81.9 81.5 80.12 83.46 84.17 82.6 84.1 83.4
11/03/2022 08:52:21 73.4 79.17 83.38 80.5 81.9 81.5 78.31 81.49 84.17 82.6 84.1 83.4
11/03/2022 08:52:22 71.21 76.72 83.38 80.5 81.9 81.5 76.9 79.89 84.17 82.6 84.1 83.4
11/03/2022 08:52:23 69.95 74.18 83.38 80.5 81.9 81.5 78.61 78.58 84.17 82.5 84.1 83.4
11/03/2022 08:52:24 69.04 72.01 83.38 80.5 81.9 81.5 76.32 78.48 84.17 82.5 84.1 83.4
11/03/2022 08:52:25 68.98 70.38 83.38 80.5 81.9 81.5 77.72 78.11 84.17 82.5 84.1 83.4
11/03/2022 08:52:26 84.64 83.83 83.83 80.5 81.9 81.5 84.72 83.7 84.17 82.5 84.1 83.4
11/03/2022 08:52:27 84.13 84.87 84.87 80.5 81.9 81.5 84.8 85.19 85.19 82.6 84.1 83.4
11/03/2022 08:52:28 69.19 83.68 84.87 80.5 81.9 81.5 77.88 84.15 85.19 82.5 84.1 83.4
11/03/2022 08:52:29 78.46 79.69 84.87 80.5 81.9 81.5 82.35 82.75 85.19 82.5 84.1 83.4
11/03/2022 08:52:30 74.13 79.8 84.87 80.5 81.9 81.5 80.92 83.59 85.19 82.5 84.1 83.4
11/03/2022 08:52:31 68.59 76.69 84.87 80.5 81.9 81.5 77.12 81.1 85.19 82.5 84.1 83.4
11/03/2022 08:52:32 72.4 73.84 84.87 80.5 81.9 81.5 78.71 79.67 85.19 82.5 84.1 83.4
11/03/2022 08:52:33 73.01 73.35 84.87 80.5 81.9 81.5 78.08 78.66 85.19 82.5 84.1 83.4
11/03/2022 08:52:34 70.81 73.35 84.87 80.5 81.9 81.5 78.84 79.39 85.19 82.5 84.1 83.4
11/03/2022 08:52:35 78.62 77.79 84.87 80.5 81.9 81.5 80.18 80.23 85.19 82.5 84.1 83.4
11/03/2022 08:52:36 84.67 84.1 84.87 80.5 81.9 81.5 84.76 84.26 85.19 82.5 84.1 83.4
11/03/2022 08:52:37 83.95 84.94 84.94 80.5 81.9 81.5 84.38 85.08 85.19 82.5 84.1 83.4
11/03/2022 08:52:38 72.98 83.67 84.94 80.5 81.9 81.5 78.57 84.06 85.19 82.5 84.1 83.4
11/03/2022 08:52:39 74.39 80.06 84.94 80.5 81.9 81.5 78.82 81.48 85.19 82.5 84.1 83.4
11/03/2022 08:52:40 68.92 77.2 84.94 80.5 81.9 81.5 78.16 79.8 85.19 82.5 84.1 83.4
11/03/2022 08:52:41 71.46 73.92 84.94 80.5 81.9 81.5 78.43 79.14 85.19 82.4 84.1 83.4
11/03/2022 08:52:42 68.58 72.45 84.94 80.5 81.9 81.5 75.86 78.28 85.19 82.4 84.1 83.4
11/03/2022 08:52:43 76.43 75.61 84.94 80.5 81.9 81.5 82.16 81.16 85.19 82.4 84.1 83.4
11/03/2022 08:52:44 75.26 75.95 84.94 80.5 81.9 81.5 79.31 81.21 85.19 82.4 84.1 83.4
11/03/2022 08:52:45 72.74 75.23 84.94 80.5 81.9 81.5 79.69 80.48 85.19 82.4 84.1 83.4
11/03/2022 08:52:46 73.97 74.03 84.94 80.5 81.9 81.5 79.03 79.6 85.19 82.4 84.1 83.4
11/03/2022 08:52:47 76.39 76.06 84.94 80.5 81.9 81.5 78.56 79.19 85.19 82.4 84.1 83.4
11/03/2022 08:52:48 71.2 76.24 84.94 80.5 81.9 81.5 76.7 79.03 85.19 82.4 84.1 83.4
11/03/2022 08:52:49 71.32 73.48 84.94 80.5 81.9 81.5 76.93 77.54 85.19 82.4 84.1 83.4
11/03/2022 08:52:50 74.86 74.39 84.94 80.4 81.9 81.5 78.14 77.87 85.19 82.4 84.1 83.4
11/03/2022 08:52:51 73.94 74.93 84.94 80.4 81.9 81.5 76.87 78.04 85.19 82.3 84.1 83.4
11/03/2022 08:52:52 72.25 73.92 84.94 80.4 81.9 81.5 77.56 78.07 85.19 82.3 84.1 83.4
11/03/2022 08:52:53 78.65 77.78 84.94 80.4 81.9 81.5 80.9 80.34 85.19 82.3 84.1 83.4
11/03/2022 08:52:54 73.97 77.69 84.94 80.4 81.9 81.5 78.62 80.11 85.19 82.3 84.1 83.4
11/03/2022 08:52:55 73.33 75.63 84.94 80.4 81.9 81.5 77.76 79.09 85.19 82.3 84.1 83.4
11/03/2022 08:52:56 72.06 74.45 84.94 80.4 81.9 81.5 78.06 78.65 85.19 82.3 84.1 83.4
11/03/2022 08:52:57 70.14 73.03 84.94 80.4 81.9 81.5 76.7 78.1 85.08 82.3 84.1 83.4
11/03/2022 08:52:58 70.72 71.59 84.94 80.4 81.9 81.5 76.26 77.18 85.08 82.3 84.1 83.4
11/03/2022 08:52:59 73.78 73.17 84.94 80.4 81.9 81.5 79.27 78.78 85.08 82.2 84.1 83.4
11/03/2022 08:53:00 70.5 73.01 84.94 80.4 81.9 81.5 75.65 78.39 85.08 82.2 84.1 83.4
11/03/2022 08:53:01 74.46 73.55 84.94 80.4 81.9 81.5 77.88 77.89 85.08 82.2 84.1 83.4
11/03/2022 08:53:02 74.71 74.38 84.94 80.3 81.9 81.5 78.73 78.2 85.08 82.2 84.1 83.4
11/03/2022 08:53:03 74.89 74.74 84.94 80.3 81.8 81.5 79.28 79.23 85.08 82.2 84.1 83.4
11/03/2022 08:53:04 74.9 75.24 84.94 80.3 81.8 81.5 78.59 79.21 85.08 82.2 84.1 83.4
11/03/2022 08:53:05 73.69 74.69 84.94 80.3 81.7 81.5 78.7 78.91 85.08 82.2 84 83.4
11/03/2022 08:53:06 71.45 74.01 84.94 80.3 81.6 81.5 77.86 78.79 85.08 82.2 83.9 83.4
11/03/2022 08:53:07 74.41 74.18 83.67 80.3 81.3 81.5 78.32 78.43 84.06 82.2 83.7 83.4
11/03/2022 08:53:08 73.4 74.81 80.06 80.3 80.6 81.5 76.1 78.26 81.48 82.2 83.2 83.4
11/03/2022 08:53:09 71.45 73.49 77.78 80.3 80.6 81.5 77.71 77.88 81.21 82.2 83.2 83.4
11/03/2022 08:53:10 73.34 73.13 77.78 80.3 80.6 81.5 77.36 77.59 81.21 82.1 83.2 83.4
11/03/2022 08:53:11 77.06 76.09 77.78 80.3 80.6 81.5 78.7 78.29 81.21 82.1 83.2 83.4
11/03/2022 08:53:12 73.21 76.17 77.78 80.3 80.6 81.5 77.27 78.39 81.21 82.1 83.2 83.4
11/03/2022 08:53:13 72.12 74.33 77.78 80.3 80.6 81.5 76.93 77.69 81.21 82.1 83.2 83.4
11/03/2022 08:53:14 71.44 73.26 77.78 80.3 80.6 81.5 77.16 77.75 80.48 82.1 83.2 83.4
11/03/2022 08:53:15 76.16 74.91 77.78 80.2 80.5 81.5 78.65 78.11 80.34 82.1 83.2 83.4
11/03/2022 08:53:16 73.33 75.45 77.78 80.2 80.5 81.5 75.99 78.21 80.34 82.1 83.2 83.4
11/03/2022 08:53:17 72.09 73.64 77.78 80.2 80.5 81.5 78.38 78.05 80.34 82 83.1 83.4
11/03/2022 08:53:18 75.17 74.57 77.78 80.2 80.5 81.5 78.69 78.39 80.34 82 83.1 83.4
11/03/2022 08:53:19 75.19 75.35 77.78 80.2 80.5 81.5 78.46 78.68 80.34 82 83.1 83.4
11/03/2022 08:53:20 72.03 74.93 77.78 80.2 80.5 81.5 76.27 78.5 80.34 82 83.1 83.4
11/03/2022 08:53:21 72.67 73.27 77.78 80.2 80.4 81.5 78.04 77.88 80.34 82 83.1 83.4
11/03/2022 08:53:22 72.54 73.11 77.78 80.2 80.4 81.5 79.32 79.52 80.34 82 83.1 83.4
11/03/2022 08:53:23 71.92 72.69 77.69 80.2 80.4 81.5 77.67 78.46 80.11 82 83.1 83.4
11/03/2022 08:53:24 72.59 72.58 76.17 80.2 80.4 81.5 76.82 77.95 79.52 82 83.1 83.4
11/03/2022 08:53:25 73.87 73.78 76.17 80.1 80.4 81.5 77.9 78.24 79.52 81.9 83.1 83.4
11/03/2022 08:53:26 72.68 73.47 76.17 80.1 80.4 81.5 77.48 77.87 79.52 81.9 83.1 83.4
11/03/2022 08:53:27 71.89 73.14 76.17 80.1 80.4 81.5 78.35 78.45 79.52 81.9 83.1 83.4
11/03/2022 08:53:28 69.6 72.23 76.17 80.1 80.4 81.5 75.72 78.07 79.52 81.9 83.1 83.4
11/03/2022 08:53:29 74.41 73.61 76.17 80.1 80.4 81.5 77.82 77.57 79.52 81.9 83.1 83.4
11/03/2022 08:53:30 74.44 74.84 76.17 80.1 80.4 81.5 77.05 77.73 79.52 81.9 83 83.4
11/03/2022 08:53:31 72.61 73.98 76.17 80.1 80.4 81.5 78.54 78.16 79.52 81.9 83 83.4
11/03/2022 08:53:32 72.99 73.83 76.17 80.1 80.4 81.5 77.11 77.94 79.52 81.8 83 83.4
11/03/2022 08:53:33 71.58 73.36 76.17 80.1 80.4 81.5 77.36 77.61 79.52 81.8 83 83.4
11/03/2022 08:53:34 69.6 72.61 76.17 80.1 80.4 81.5 77.35 77.89 79.52 81.8 83 83.4
11/03/2022 08:53:35 72.04 72 76.17 80.1 80.4 81.5 77.15 77.48 79.52 81.8 83 83.4
11/03/2022 08:53:36 74.62 73.88 76.17 80.1 80.4 81.5 77.01 77.46 79.52 81.8 83 83.4
11/03/2022 08:53:37 75.1 75.04 76.17 80.1 80.4 81.5 77.02 77.29 79.52 81.8 83 83.4
11/03/2022 08:53:38 71.57 74.76 76.17 80.1 80.4 81.5 75.41 77.11 79.52 81.8 83 83.4
11/03/2022 08:53:39 71.35 73.06 76.17 80 80.4 81.5 77.17 77.19 79.52 81.8 83 83.4
11/03/2022 08:53:40 73.1 72.91 76.17 80 80.4 81.5 79.35 78.68 79.52 81.8 83 83.4
11/03/2022 08:53:41 73.11 73.29 76.17 80 80.4 81.5 78.05 78.35 79.52 81.8 83 83.4
11/03/2022 08:53:42 74.52 74.45 75.45 80 80.3 81.5 77.46 78.24 79.52 81.8 83 83.4
11/03/2022 08:53:43 75.77 75.44 75.45 80 80.3 81.5 79.39 79.26 79.52 81.8 83 83.4
11/03/2022 08:53:44 74.89 75.23 75.45 80 80.3 81.4 78.19 78.74 79.52 81.8 83 83.4
11/03/2022 08:53:45 74.36 75.4 75.45 80 80.3 81.4 78.84 79.24 79.52 81.8 83 83.4
11/03/2022 08:53:46 73.45 74.51 75.44 80 80.3 81 77.51 78.65 79.52 81.8 83 83.2
11/03/2022 08:53:47 73.19 74.22 75.44 80 80.3 81 76.82 78.06 79.52 81.8 83 83.2
11/03/2022 08:53:48 72.08 73.51 75.44 80 80.3 81 76.63 77.4 79.52 81.8 83 83.2
11/03/2022 08:53:49 74.2 73.95 75.44 80 80.3 81 78.17 77.79 79.52 81.8 83 83.2
11/03/2022 08:53:50 76.16 75.78 75.78 80 80.3 81 79.71 79.08 79.52 81.8 83 83.2
11/03/2022 08:53:51 74.45 75.48 75.78 80 80.3 81 78.8 79.44 79.52 81.8 83 83.2
11/03/2022 08:53:52 74.73 75.1 75.78 80 80.3 81 79.64 79.55 79.55 81.8 82.9 83.2
11/03/2022 08:53:53 72.83 74.87 75.78 80 80.3 81 78.27 79.7 79.7 81.8 82.9 83.2
11/03/2022 08:53:54 75.63 75.14 75.78 80 80.3 81 78.2 78.64 79.7 81.8 82.9 83.2
11/03/2022 08:53:55 75.4 75.5 75.78 80 80.3 81 80.61 80 80 81.8 82.9 83.2
11/03/2022 08:53:56 74.2 75.42 75.78 80 80.3 81 76.63 79.78 80 81.8 82.9 83.2
11/03/2022 08:53:57 73.75 74.43 75.78 80 80.3 81 80.09 79.79 80 81.8 82.9 83.2
11/03/2022 08:53:58 75.34 75.1 75.78 80 80.3 81 79.34 79.36 80 81.8 82.9 83.2
11/03/2022 08:53:59 77.1 76.41 76.41 80 80.3 81 79.14 79.49 80 81.8 82.9 83.2
11/03/2022 08:54:00 78.84 78.28 78.28 80 80.3 81 80.62 80.35 80.35 81.8 82.9 83.2
11/03/2022 08:54:01 74.96 78 78.28 80 80.3 81 78.8 80.05 80.35 81.8 82.9 83.2
11/03/2022 08:54:02 84.91 84.14 84.14 80.1 80.3 81 84.71 84.14 84.14 81.8 82.9 83.2
11/03/2022 08:54:03 79.4 83.85 84.14 80.1 80.3 81 80.87 83.84 84.14 81.8 82.9 83.2
11/03/2022 08:54:04 79.95 81.61 84.14 80.1 80.3 81 80.94 82.14 84.14 81.8 82.9 83.2
11/03/2022 08:54:05 79.37 80.69 84.14 80 80.3 81 81.25 81.87 84.14 81.8 82.9 83.2
11/03/2022 08:54:06 77.63 79.97 84.14 80 80.3 81 79.83 81.22 84.14 81.8 82.9 83.2
11/03/2022 08:54:07 78.52 78.79 84.14 80 80.3 81 79.73 80.26 84.14 81.8 82.9 83.2
11/03/2022 08:54:08 77.36 79.17 84.14 80 80.3 81 79.9 80.72 84.14 81.8 82.9 83.2
11/03/2022 08:54:09 77.76 78.19 84.14 80 80.3 81 79.06 79.71 84.14 81.8 82.9 83.2
11/03/2022 08:54:10 77.91 78.16 84.14 80 80.3 81 80.06 80.17 84.14 81.8 82.9 83.2
11/03/2022 08:54:11 81.44 80.95 84.14 80 80.3 81 82.02 81.65 84.14 81.8 82.9 83.2
11/03/2022 08:54:12 80.56 81.28 84.14 80 80.3 81 80.92 81.72 84.14 81.8 82.9 83.2
11/03/2022 08:54:13 79.06 80.77 84.14 80 80.3 81 80.6 81.39 84.14 81.8 82.9 83.2
11/03/2022 08:54:14 82.21 81.81 84.14 79.9 80.3 81 83.28 82.67 84.14 81.8 82.9 83.2
11/03/2022 08:54:15 82.8 83.02 84.14 80 80.3 81 84.52 84.23 84.23 81.8 82.9 83.2
11/03/2022 08:54:16 82.51 82.82 84.14 80 80.3 81 82.98 83.9 84.23 81.8 82.9 83.2
11/03/2022 08:54:17 79.71 82.13 84.14 80 80.3 81 82.21 83.06 84.23 81.8 82.9 83.2
11/03/2022 08:54:18 83.76 83.39 84.14 80 80.3 81 83.82 83.9 84.23 81.8 82.9 83.2
11/03/2022 08:54:19 84.43 84.21 84.21 80 80.3 81 84.06 84.08 84.23 81.9 82.9 83.2
11/03/2022 08:54:20 76.95 83.86 84.21 80 80.3 81 78.69 83.77 84.23 81.9 82.9 83.2
11/03/2022 08:54:21 70.54 80.62 84.21 80 80.3 81 77.04 81.1 84.23 81.9 82.9 83.2
11/03/2022 08:54:22 75.29 77.04 84.21 80 80.3 81 78.8 79.47 84.23 81.8 82.9 83.2
11/03/2022 08:54:23 79.6 78.82 84.21 80 80.3 80.9 80.37 80.01 84.23 81.8 82.9 83.2
11/03/2022 08:54:24 75.64 78.63 84.21 80 80.3 80.9 78.2 79.95 84.23 81.8 82.9 83.2
11/03/2022 08:54:25 79.32 79.14 84.21 80 80.3 80.9 80.58 80.43 84.23 81.8 82.9 83.2
11/03/2022 08:54:26 83.58 82.93 84.21 80 80.3 80.9 84.19 83.46 84.23 81.8 82.9 83.2
11/03/2022 08:54:27 83.54 83.67 84.21 80 80.3 80.9 84.02 83.97 84.23 81.9 82.9 83.2
11/03/2022 08:54:28 84.73 84.4 84.4 80.1 80.3 80.9 85.27 84.82 84.82 81.9 82.9 83.2
11/03/2022 08:54:29 82.34 84.14 84.4 80.1 80.3 80.9 83.63 84.94 84.94 81.9 82.9 83.2
11/03/2022 08:54:30 81.5 83.02 84.4 80.1 80.3 80.9 82.63 84.07 84.94 81.9 82.9 83.2
11/03/2022 08:54:31 81.06 83.12 84.4 80.1 80.3 80.9 82.17 83.8 84.94 81.9 82.9 83.2
11/03/2022 08:54:32 77.61 81.18 84.4 80.1 80.3 80.9 78.43 82.37 84.94 81.9 82.9 83.2
11/03/2022 08:54:33 77.07 79.29 84.4 80.1 80.3 80.9 79.32 80.48 84.94 81.9 82.9 83.2
11/03/2022 08:54:34 75.01 77.91 84.4 80.1 80.3 80.9 79.81 80.49 84.94 81.9 82.8 83.2
11/03/2022 08:54:35 74.56 76.46 84.4 80.1 80.3 80.9 77.88 79.31 84.94 81.9 82.8 83.2
11/03/2022 08:54:36 75.28 75.43 84.4 80.1 80.3 80.9 77.18 78.4 84.94 81.9 82.8 83.2
11/03/2022 08:54:37 76.6 76.35 84.4 80.1 80.3 80.9 80.6 79.87 84.94 81.9 82.8 83.2
11/03/2022 08:54:38 75.56 76.47 84.4 80.1 80.3 80.9 77.45 79.76 84.94 81.9 82.8 83.2
11/03/2022 08:54:39 74.82 75.76 84.4 80.1 80.3 80.9 76.3 78.45 84.94 81.9 82.8 83.2
11/03/2022 08:54:40 74.87 75.25 84.4 80.1 80.3 80.9 75.74 77.21 84.94 81.9 82.8 83.2
11/03/2022 08:54:41 73.38 75.23 84.4 80.1 80.3 80.9 77.69 77.54 84.94 81.9 82.8 83.2
11/03/2022 08:54:42 70.16 73.77 84.4 80.1 80.3 80.9 77.91 78.1 84.94 81.9 82.8 83.2
11/03/2022 08:54:43 73.94 73.61 84.4 80.1 80.3 80.9 79.2 78.69 84.94 81.9 82.8 83.2
11/03/2022 08:54:44 74.59 74.47 84.4 80 80.3 80.9 78.97 79.11 84.94 81.9 82.8 83.2
11/03/2022 08:54:45 76.28 75.83 84.4 80.1 80.3 80.9 79.87 80.05 84.94 81.9 82.8 83.1
11/03/2022 08:54:46 80.79 79.36 84.4 80 80.3 80.9 83.77 82.3 84.94 81.9 82.8 83.1
11/03/2022 08:54:47 78.73 80.09 84.4 80 80.3 80.9 80.32 82.68 84.94 81.9 82.8 83.1
11/03/2022 08:54:48 79.28 79.17 84.4 80 80.3 80.9 80.15 80.82 84.94 81.9 82.8 83.1
11/03/2022 08:54:49 75.93 79.17 84.4 80 80.3 80.9 77.52 80.35 84.94 81.9 82.8 83.1
11/03/2022 08:54:50 80.11 79.79 84.4 80 80.3 80.9 81.19 80.86 84.94 81.9 82.8 83.1
11/03/2022 08:54:51 72.72 78.67 84.4 80 80.3 80.9 77.53 79.98 84.94 81.9 82.8 83.1
11/03/2022 08:54:52 72.38 75.97 84.4 80 80.3 80.9 78.62 79.18 84.94 81.9 82.8 83.1
11/03/2022 08:54:53 73.73 74.24 84.4 80 80.3 80.9 78.44 78.85 84.94 81.9 82.8 83.1
11/03/2022 08:54:54 75.04 74.91 84.4 80 80.3 80.9 78.2 78.84 84.94 81.9 82.8 83.1
11/03/2022 08:54:55 75.8 75.56 84.4 80 80.3 80.9 78.19 78.37 84.94 81.9 82.8 83.1
11/03/2022 08:54:56 76.07 76.4 84.4 80 80.3 80.9 78.97 78.77 84.94 81.8 82.8 83.1
11/03/2022 08:54:57 76.1 76.46 84.4 80 80.2 80.9 79.49 79.51 84.94 81.8 82.8 83.1
11/03/2022 08:54:58 76.13 76.08 84.14 79.9 80.2 80.9 79.7 79.58 84.94 81.8 82.8 83.1
11/03/2022 08:54:59 76.44 76.67 83.12 79.9 80.2 80.9 78.03 79.35 84.07 81.8 82.8 83.1
11/03/2022 08:55:00 77.34 76.95 83.12 79.9 80.2 80.9 78.44 78.85 83.8 81.8 82.8 83.1
11/03/2022 08:55:01 79.52 79.17 81.18 79.9 80.2 80.9 79.32 79.3 82.68 81.8 82.8 83.1
11/03/2022 08:55:02 81.5 80.85 80.85 79.9 80.2 80.9 81.6 80.94 82.68 81.8 82.8 83.1
11/03/2022 08:55:03 77.51 81.21 81.21 79.9 80.2 80.9 78.33 81.35 82.68 81.8 82.7 83.1
11/03/2022 08:55:04 75.15 78.57 81.21 79.9 80.2 80.9 75.51 79.07 82.68 81.8 82.7 83.1
11/03/2022 08:55:05 67.74 76.48 81.21 79.9 80.2 80.9 72.74 77.03 82.68 81.8 82.7 83.1
11/03/2022 08:55:06 71.73 73.11 81.21 79.9 80.2 80.9 73.99 74.87 82.68 81.8 82.7 83.1
11/03/2022 08:55:07 73.52 73.24 81.21 79.9 80.2 80.9 77.17 76.36 82.68 81.8 82.7 83.1
11/03/2022 08:55:08 75.18 74.55 81.21 79.9 80.2 80.9 81.17 79.8 82.68 81.8 82.7 83.1
11/03/2022 08:55:09 74.87 75.07 81.21 79.9 80.2 80.9 80.91 81 82.68 81.7 82.7 83.1
11/03/2022 08:55:10 80.73 80.33 81.21 79.8 80.2 80.9 83.2 83.14 83.14 81.8 82.7 83.1
11/03/2022 08:55:11 82.42 82.1 82.1 79.9 80.2 80.9 82.95 83.33 83.33 81.8 82.7 83.1
11/03/2022 08:55:12 78.7 81.81 82.1 79.8 80.2 80.9 79.69 82.99 83.33 81.8 82.7 83.1
11/03/2022 08:55:13 76.03 80.08 82.1 79.8 80.2 80.9 78.05 81.2 83.33 81.7 82.7 83.1
11/03/2022 08:55:14 75.18 78.11 82.1 79.8 80.2 80.9 78.75 79.66 83.33 81.7 82.7 83.1
11/03/2022 08:55:15 74.73 76.5 82.1 79.8 80.2 80.9 78.57 79.35 83.33 81.7 82.7 83.1
11/03/2022 08:55:16 75.58 75.9 82.1 79.7 80.2 80.9 78.33 78.94 83.33 81.7 82.7 83.1
11/03/2022 08:55:17 76.32 76.48 82.1 79.7 80.2 80.9 77.89 78.58 83.33 81.7 82.7 83.1
11/03/2022 08:55:18 74.81 76.18 82.1 79.8 80.2 80.9 77.25 78.25 83.33 81.7 82.7 83.1
11/03/2022 08:55:19 71.46 74.92 82.1 79.8 80.2 80.9 75.7 77.34 83.33 81.7 82.7 83.1
11/03/2022 08:55:20 75.72 75.2 82.1 79.7 80.2 80.9 77.75 77.36 83.33 81.7 82.7 83.1
11/03/2022 08:55:21 76.53 76.29 82.1 79.7 80.2 80.9 77.36 77.49 83.33 81.7 82.7 83.1
11/03/2022 08:55:22 77.03 76.8 82.1 79.7 80.2 80.9 79.46 78.69 83.33 81.7 82.7 83.1
11/03/2022 08:55:23 76.46 76.74 82.1 79.7 80.2 80.9 78.39 78.74 83.33 81.7 82.7 83.1
11/03/2022 08:55:24 75.83 76.62 82.1 79.7 80.2 80.9 77.49 78.51 83.33 81.7 82.7 83.1
11/03/2022 08:55:25 75.23 76.28 82.1 79.7 80.2 80.9 77.46 77.83 83.33 81.7 82.7 83.1
11/03/2022 08:55:26 76.38 76.35 82.1 79.7 80.2 80.9 78.44 78.35 83.33 81.7 82.7 83.1
11/03/2022 08:55:27 75.72 76.13 82.1 79.7 80.2 80.9 77.87 78.14 83.33 81.6 82.7 83.1
11/03/2022 08:55:28 77.45 77.22 82.1 79.7 80.2 80.9 79.07 78.86 83.33 81.6 82.7 83.1
11/03/2022 08:55:29 81 80.2 82.1 79.7 80.2 80.9 83.06 82.02 83.33 81.7 82.7 83.1
11/03/2022 08:55:30 79.86 80.07 82.1 79.7 80.2 80.9 81.14 81.78 83.33 81.7 82.7 83.1
11/03/2022 08:55:31 76.2 79.74 82.1 79.7 80.2 80.9 78.4 81.25 83.33 81.7 82.7 83.1
11/03/2022 08:55:32 76.13 77.73 82.1 79.7 80.2 80.9 78.87 79.61 83.33 81.7 82.7 83.1
11/03/2022 08:55:33 76.16 77.5 82.1 79.7 80.2 80.9 78.42 79.77 83.33 81.7 82.7 83.1
11/03/2022 08:55:34 75.53 76.24 82.1 79.7 80.2 80.9 78.63 78.82 83.33 81.7 82.7 83.1
11/03/2022 08:55:35 75.11 75.91 82.1 79.7 80.2 80.9 77.97 78.7 83.33 81.7 82.7 83.1
11/03/2022 08:55:36 72.13 75.41 82.1 79.7 80.2 80.9 77.62 78.3 83.33 81.7 82.7 83.1
11/03/2022 08:55:37 73.07 73.81 82.1 79.7 80.2 80.9 77.04 77.91 83.33 81.7 82.7 83.1
11/03/2022 08:55:38 74.86 74.72 82.1 79.7 80.2 80.9 78 78.15 83.33 81.7 82.7 83.1
11/03/2022 08:55:39 75.26 75.11 82.1 79.7 80.2 80.9 76.75 77.48 83.33 81.7 82.7 83.1
11/03/2022 08:55:40 73.2 75.62 82.1 79.7 80.2 80.9 76.48 77.42 83.33 81.6 82.7 83.1
11/03/2022 08:55:41 75.63 75.82 81.81 79.7 80.2 80.8 78.36 78.18 82.99 81.6 82.7 83.1
11/03/2022 08:55:42 72.47 75.01 80.2 79.7 80.2 80.8 77.01 77.95 82.02 81.6 82.7 83.1
11/03/2022 08:55:43 71.85 73.62 80.2 79.7 80.2 80.8 76.03 77.29 82.02 81.6 82.6 83.1
11/03/2022 08:55:44 74.02 73.86 80.2 79.7 80.2 80.8 77.64 77.46 82.02 81.6 82.6 83.1
11/03/2022 08:55:45 73.94 74.06 80.2 79.7 80.2 80.8 78.04 77.98 82.02 81.6 82.6 83.1
11/03/2022 08:55:46 71.36 73.98 80.2 79.7 80.2 80.8 76.14 77.82 82.02 81.6 82.6 83.1
11/03/2022 08:55:47 70.32 73.07 80.2 79.6 80.2 80.8 75.93 77.18 82.02 81.6 82.6 83.1
11/03/2022 08:55:48 76.71 75.26 80.2 79.6 80.2 80.8 79.67 78.63 82.02 81.6 82.6 83.1
11/03/2022 08:55:49 78.32 77.48 80.2 79.6 80.2 80.8 80.38 79.95 82.02 81.6 82.6 83.1
11/03/2022 08:55:50 74.6 77.39 80.2 79.6 80.2 80.8 77.97 79.78 82.02 81.6 82.6 83.1
11/03/2022 08:55:51 65.72 75.44 80.2 79.6 80.2 80.8 73.41 78.46 82.02 81.6 82.6 83.1
11/03/2022 08:55:52 76.77 76.16 80.2 79.6 80.2 80.8 79.68 79.29 82.02 81.6 82.6 83.1
11/03/2022 08:55:53 77.1 76.87 80.2 79.6 80.2 80.8 79.73 79.72 82.02 81.6 82.6 83.1
11/03/2022 08:55:54 76.12 77.11 80.2 79.6 80.2 80.8 77.97 79.69 82.02 81.6 82.6 83.1
11/03/2022 08:55:55 76.96 76.99 80.2 79.6 80.2 80.8 80.67 80.22 82.02 81.6 82.6 83.1
11/03/2022 08:55:56 75.92 76.83 80.2 79.6 80.2 80.8 79.44 80.35 82.02 81.6 82.6 83.1
11/03/2022 08:55:57 75.33 76.7 80.2 79.6 80.1 80.8 78.51 79.73 82.02 81.6 82.6 83.1
11/03/2022 08:55:58 73.04 75.46 80.2 79.6 80.1 80.8 76.77 78.86 82.02 81.6 82.6 83.1
11/03/2022 08:55:59 72.04 74.11 80.07 79.6 80.1 80.8 76.76 77.67 81.78 81.6 82.6 83
11/03/2022 08:56:00 72.77 73.48 79.74 79.5 80.1 80.8 75.87 77.33 81.25 81.6 82.6 83
11/03/2022 08:56:01 77.83 76.95 77.73 79.5 80.1 80.8 79.18 78.62 80.35 81.5 82.6 83
11/03/2022 08:56:02 80.03 79.5 79.5 79.5 80.1 80.8 80.81 80.43 80.43 81.5 82.6 83
11/03/2022 08:56:03 76.04 79.61 79.61 79.5 80.1 80.8 78.46 80.52 80.52 81.5 82.6 83
11/03/2022 08:56:04 82.11 82.04 82.04 79.5 80.1 80.8 82.41 82.41 82.41 81.5 82.6 83
11/03/2022 08:56:05 84.33 83.59 83.59 79.6 80.2 80.8 85.9 85.04 85.04 81.6 82.6 83
11/03/2022 08:56:06 86.54 86.12 86.12 79.6 80.2 80.8 86.59 86.42 86.42 81.6 82.6 83
11/03/2022 08:56:07 75.57 85.37 86.12 79.6 80.2 80.8 79.61 85.85 86.42 81.6 82.6 83
11/03/2022 08:56:08 73.09 81.8 86.12 79.6 80.2 80.8 76.36 82.97 86.42 81.6 82.6 83
11/03/2022 08:56:09 78.88 79.81 86.12 79.6 80.2 80.8 80.01 80.9 86.42 81.6 82.6 83
11/03/2022 08:56:10 74.01 78.24 86.12 79.6 80.2 80.8 80.43 80.53 86.42 81.6 82.6 83
11/03/2022 08:56:11 73.72 76.03 86.12 79.6 80.2 80.8 77.14 79.91 86.42 81.6 82.6 83
11/03/2022 08:56:12 75.91 76.49 86.12 79.6 80.2 80.8 78.81 79.19 86.42 81.6 82.6 83.1
11/03/2022 08:56:13 77.13 76.49 86.12 79.6 80.2 80.8 79.87 79.57 86.42 81.6 82.6 83.1
11/03/2022 08:56:14 79.72 78.9 86.12 79.6 80.2 80.8 80.73 80.99 86.42 81.6 82.6 83.1
11/03/2022 08:56:15 78.44 78.86 86.12 79.6 80.2 80.8 79.59 80.21 86.42 81.5 82.6 83.1
11/03/2022 08:56:16 76.44 78.9 86.12 79.6 80.2 80.8 78.84 80.11 86.42 81.5 82.6 83.1
11/03/2022 08:56:17 84.99 84.18 86.12 79.6 80.2 80.8 86.04 85.25 86.42 81.6 82.6 83.1
11/03/2022 08:56:18 83.52 84.78 86.12 79.6 80.2 80.8 84.59 85.7 86.42 81.6 82.6 83.1
11/03/2022 08:56:19 73.89 83.43 86.12 79.6 80.2 80.8 82.41 84.6 86.42 81.6 82.6 83.1
11/03/2022 08:56:20 71.69 79.89 86.12 79.6 80.2 80.8 82.67 83.32 86.42 81.6 82.6 83.1
11/03/2022 08:56:21 73.92 76.54 86.12 79.6 80.2 80.8 82.94 82.97 86.42 81.6 82.6 83.1
11/03/2022 08:56:22 74.27 75.79 86.12 79.6 80.1 80.8 83.22 83.14 86.42 81.6 82.6 83.1
11/03/2022 08:56:23 77.16 76.78 86.12 79.6 80.1 80.8 83.37 83.37 86.42 81.7 82.6 83
11/03/2022 08:56:24 74.46 76.5 86.12 79.6 80.1 80.8 83.06 83.3 86.42 81.7 82.6 83
11/03/2022 08:56:25 75.3 75.53 86.12 79.6 80.1 80.8 83.26 83.27 86.42 81.7 82.6 83.1
11/03/2022 08:56:26 73.56 75.47 86.12 79.6 80.1 80.8 82.66 83.25 86.42 81.7 82.6 83.1
11/03/2022 08:56:27 81.18 80.2 86.12 79.6 80.1 80.8 84.5 84.13 86.42 81.7 82.6 83.1
11/03/2022 08:56:28 75.72 79.93 86.12 79.6 80.1 80.8 82.98 84.03 86.42 81.7 82.6 83.1
11/03/2022 08:56:29 76.78 77.91 86.12 79.6 80.1 80.8 83.26 83.48 86.42 81.7 82.6 83.1
11/03/2022 08:56:30 76.06 77.12 86.12 79.6 80.1 80.8 84.99 84.78 86.42 81.8 82.6 83.1
11/03/2022 08:56:31 74.07 76.42 86.12 79.6 80.1 80.8 79.94 84.11 86.42 81.8 82.6 83.1
11/03/2022 08:56:32 71.59 75.01 86.12 79.6 80.1 80.8 76.75 81.78 86.42 81.8 82.6 83.1
11/03/2022 08:56:33 71.23 73.05 86.12 79.6 80.1 80.8 74.52 79.25 86.42 81.8 82.5 83.1
11/03/2022 08:56:34 72.5 72.85 86.12 79.6 80.1 80.8 74.6 76.92 86.42 81.8 82.5 83.1
11/03/2022 08:56:35 70.26 72.77 86.12 79.6 80.1 80.8 73.1 75.78 86.42 81.8 82.5 83.1
11/03/2022 08:56:36 69.21 71.41 85.37 79.6 80.1 80.8 77.17 76.65 85.85 81.8 82.5 83.1
11/03/2022 08:56:37 72.83 72.16 84.78 79.6 80.1 80.8 80.98 80.05 85.7 81.8 82.5 83.1
11/03/2022 08:56:38 71.1 72.16 84.78 79.6 80.1 80.8 78.85 80.3 85.7 81.8 82.5 83.1
11/03/2022 08:56:39 73.21 73.06 84.78 79.6 80.1 80.8 77.72 79.25 85.7 81.8 82.5 83.1
11/03/2022 08:56:40 71.83 72.63 84.78 79.6 80 80.8 76.74 78.45 85.7 81.8 82.5 83.1
11/03/2022 08:56:41 70.25 72.14 84.78 79.6 80 80.8 75.37 77.51 85.7 81.8 82.5 83.1
11/03/2022 08:56:42 71.36 71.42 84.78 79.6 80 80.8 75.67 76.26 85.7 81.8 82.5 83.1
11/03/2022 08:56:43 74.68 74.05 84.78 79.6 80 80.8 78.88 78.48 85.7 81.8 82.5 83.1
11/03/2022 08:56:44 77.43 77.25 84.78 78 80 80.8 81.87 81.24 85.7 80.5 82.5 83.1
11/03/2022 08:56:45 81.41 80.02 84.78 77.1 80 80.8 83.33 82.88 85.7 79.8 82.5 83.1
11/03/2022 08:56:46 82.78 82.25 84.78 77.2 80 80.8 82.78 82.79 85.7 79.8 82.5 83.1
11/03/2022 08:56:47 80.75 82.24 84.78 77.2 80 80.8 82.27 82.78 85.7 79.8 82.5 83.1
11/03/2022 08:56:48 77.59 81.44 83.43 77.2 80 80.8 81.73 82.78 84.78 79.9 82.5 83.1
11/03/2022 08:56:49 75.1 79.22 82.25 77.2 80 80.8 78.61 81.76 84.78 79.9 82.5 83.1
11/03/2022 08:56:50 76.78 77.48 82.25 77.2 80 80.8 79.81 80.27 84.78 79.9 82.5 83.1
11/03/2022 08:56:51 76.39 77.33 82.25 77.2 80 80.8 79 79.97 84.78 79.9 82.5 83.1
11/03/2022 08:56:52 73.4 76.15 82.25 77.2 80 80.8 78.61 79.51 84.78 79.9 82.5 83.1
11/03/2022 08:56:53 71.25 74.48 82.25 77.2 80 80.8 76.66 78.74 84.78 79.9 82.5 83.1
11/03/2022 08:56:54 73.05 73.58 82.25 77.2 80 80.8 77.24 77.71 84.78 79.9 82.5 83.1
11/03/2022 08:56:55 72.07 72.83 82.25 77.2 80 80.8 78.53 78.35 84.78 79.9 82.5 83.1
11/03/2022 08:56:56 69.71 72.32 82.25 77.2 80 80.8 76.73 78.1 84.78 79.9 82.4 83.1
11/03/2022 08:56:57 71.18 71.15 82.25 77.2 80 80.8 79.12 78.9 84.78 79.9 82.4 83.1
11/03/2022 08:56:58 71.66 71.54 82.25 77.2 80 80.8 79.36 79.38 84.78 79.9 82.4 83
11/03/2022 08:56:59 73.78 73.32 82.25 77.2 80 80.8 80.15 79.85 84.78 79.9 82.4 83
11/03/2022 08:57:00 73.38 74.05 82.25 77.2 80 80.8 80.13 80.09 84.11 79.9 82.4 83
11/03/2022 08:57:01 72.13 73.11 82.25 77.2 79.9 80.8 78.37 80.06 82.88 79.9 82.4 83
11/03/2022 08:57:02 74.29 73.71 82.25 77.2 79.9 80.8 78.23 79.02 82.88 79.9 82.4 83
11/03/2022 08:57:03 76.67 76.08 82.25 77.2 79.9 80.8 80.26 79.92 82.88 79.9 82.4 83
11/03/2022 08:57:04 75.21 76.26 82.25 77.2 79.9 80.8 76.85 79.78 82.88 79.9 82.4 83
11/03/2022 08:57:05 75.51 75.69 82.25 77.3 79.9 80.8 76.9 78.15 82.88 79.9 82.4 83
11/03/2022 08:57:06 71.92 75.48 82.25 77.3 79.9 80.8 78.32 78.55 82.88 79.9 82.4 83
11/03/2022 08:57:07 73.94 74.04 82.25 77.3 79.9 80.8 78.87 78.78 82.88 79.9 82.4 83
11/03/2022 08:57:08 73.99 74.18 82.25 77.2 79.9 80.8 78.38 78.94 82.88 79.9 82.4 83
11/03/2022 08:57:09 74.87 74.66 82.25 77.2 79.9 80.8 79.02 79 82.88 79.9 82.4 83
11/03/2022 08:57:10 74.26 74.73 82.25 77.2 79.9 80.8 81.38 80.4 82.88 79.9 82.4 83
11/03/2022 08:57:11 75.19 75.22 82.25 77.2 79.9 80.8 80.42 80.68 82.88 79.9 82.4 83
11/03/2022 08:57:12 74.89 75.23 82.25 77.2 79.9 80.8 80.71 80.79 82.88 79.9 82.4 83
11/03/2022 08:57:13 74.05 75.21 82.25 77.2 79.9 80.8 81.1 81.68 82.88 80 82.4 83
11/03/2022 08:57:14 75.59 75.46 82.25 77.2 79.9 80.8 78.85 80.58 82.88 80 82.4 83
11/03/2022 08:57:15 75.45 75.61 82.25 77.2 79.9 80.8 78.94 79.66 82.79 79.9 82.4 83
11/03/2022 08:57:16 75.67 75.72 82.24 77.2 79.9 80.8 78.69 79.5 82.78 79.9 82.4 83
11/03/2022 08:57:17 75.68 76.54 81.44 77.2 79.9 80.8 78.5 79.2 82.78 79.9 82.4 83
11/03/2022 08:57:18 77.21 76.84 79.22 77.1 79.9 80.8 79.04 79.02 81.76 79.9 82.4 83
11/03/2022 08:57:19 75.09 76.72 77.48 77.1 79.9 80.8 79.91 79.66 81.68 79.9 82.4 83
11/03/2022 08:57:20 79.36 78.7 78.7 77.1 79.9 80.8 83.16 82.23 82.23 79.9 82.4 83
11/03/2022 08:57:21 75.72 78.7 78.7 77.1 79.9 80.8 83.2 82.98 82.98 79.9 82.4 83
11/03/2022 08:57:22 75.67 76.88 78.7 77.1 79.9 80.8 79.56 82.73 82.98 79.9 82.4 83
11/03/2022 08:57:23 74.8 76.01 78.7 77.1 79.9 80.8 78.69 81.08 82.98 79.9 82.4 83
11/03/2022 08:57:24 77.7 77.21 78.7 77.1 79.9 80.8 81.29 81.08 82.98 79.9 82.4 83
11/03/2022 08:57:25 74.9 76.98 78.7 77.2 79.9 80.8 79.86 80.99 82.98 79.9 82.4 83
11/03/2022 08:57:26 75.36 76.03 78.7 77.1 79.9 80.8 80.53 80.88 82.98 79.9 82.4 83
11/03/2022 08:57:27 75.25 75.67 78.7 77 79.9 80.8 78.87 80.52 82.98 79.9 82.4 83
11/03/2022 08:57:28 74.26 75.77 78.7 77 79.9 80.8 79.78 79.93 82.98 79.9 82.4 83
11/03/2022 08:57:29 77.21 76.53 78.7 77 79.9 80.8 79.68 80.59 82.98 79.9 82.4 83
11/03/2022 08:57:30 76.99 76.85 78.7 77 79.9 80.8 79.77 79.76 82.98 79.9 82.4 83
11/03/2022 08:57:31 76.68 77.12 78.7 77 79.9 80.8 78.95 79.72 82.98 79.9 82.4 83
11/03/2022 08:57:32 76.45 76.91 78.7 77 79.9 80.8 78.73 79.35 82.98 79.9 82.4 83
11/03/2022 08:57:33 76.7 76.74 78.7 77.1 79.9 80.8 79.1 79.18 82.98 79.9 82.4 83
11/03/2022 08:57:34 78.71 78.03 78.7 77.1 79.9 80.8 82.15 81.45 82.98 79.9 82.4 83
11/03/2022 08:57:35 76.2 78.01 78.7 77.1 79.9 80.8 82.17 82.07 82.98 79.9 82.4 83
11/03/2022 08:57:36 75.99 76.93 78.7 77 79.9 80.8 81.51 82.21 82.98 79.9 82.4 83
11/03/2022 08:57:37 76.67 76.75 78.7 76.9 79.9 80.8 80.02 81.55 82.98 79.8 82.4 83
11/03/2022 08:57:38 78.54 78.32 78.7 76.9 79.9 80.8 81.5 81.5 82.98 79.8 82.4 83
11/03/2022 08:57:39 78.81 78.54 78.7 77 79.9 80.8 82.68 82.2 82.98 79.9 82.4 83
11/03/2022 08:57:40 75.03 78.38 78.7 77 79.9 80.8 79.03 82.3 82.98 79.9 82.4 83
11/03/2022 08:57:41 71.42 76.44 78.7 77 79.9 80.8 76.4 80.37 82.98 79.9 82.4 83
11/03/2022 08:57:42 75.12 74.83 78.7 77 79.9 80.8 78.41 78.61 82.98 79.9 82.4 83
11/03/2022 08:57:43 75.06 75.1 78.7 77 79.9 80.8 80.69 80.14 82.98 79.9 82.4 83
11/03/2022 08:57:44 76.04 75.79 78.7 77 79.9 80.8 80.37 80.49 82.98 79.9 82.4 83
11/03/2022 08:57:45 78.75 77.95 78.7 77 79.9 80.8 81.15 81.05 82.98 79.9 82.4 83
11/03/2022 08:57:46 77.24 78.06 78.7 77 79.9 80.8 80.83 81.01 82.98 79.9 82.4 83
11/03/2022 08:57:47 77.62 77.7 78.7 77 79.9 80.8 80.71 80.99 82.98 79.9 82.4 83
11/03/2022 08:57:48 74.72 77.68 78.7 77 79.9 80.8 79.64 81.05 82.98 79.9 82.4 83
11/03/2022 08:57:49 75.88 76.24 78.7 77 79.9 80.8 78.6 80.15 82.98 79.9 82.4 83
11/03/2022 08:57:50 75.94 76.14 78.7 77 79.9 80.8 79.78 79.65 82.98 79.9 82.3 83
11/03/2022 08:57:51 76.38 76.72 78.54 77 79.9 80.8 80.67 80.38 82.73 79.9 82.3 83
11/03/2022 08:57:52 79.09 78.44 78.54 77 79.9 80.8 81.14 81 82.3 79.9 82.3 83
11/03/2022 08:57:53 77.25 78.4 78.54 77 79.9 80.8 80.79 81.24 82.3 79.9 82.3 83
11/03/2022 08:57:54 75.54 77.75 78.54 77 79.9 80.8 78.73 80.79 82.3 79.9 82.3 83
11/03/2022 08:57:55 74.09 76.44 78.54 77 79.8 80.8 77.94 79.55 82.3 79.9 82.3 83
11/03/2022 08:57:56 75.55 75.65 78.54 77 79.8 80.8 78.01 78.62 82.3 79.9 82.3 83
11/03/2022 08:57:57 76.17 76.25 78.54 77.1 79.8 80.8 80.54 80.09 82.3 79.9 82.3 83
11/03/2022 08:57:58 76.94 76.62 78.54 77.1 79.8 80.8 78.79 80.1 82.3 79.9 82.3 83
11/03/2022 08:57:59 77.53 77.73 78.54 77.1 79.8 80.8 77.93 79.2 82.3 79.9 82.3 83
11/03/2022 08:58:00 77.55 77.69 78.54 77.1 79.8 80.8 77.48 78.38 82.3 79.9 82.3 83
11/03/2022 08:58:01 77.61 77.98 78.54 77.1 79.8 80.8 78.04 78.11 82.3 79.9 82.3 83
11/03/2022 08:58:02 77.03 77.82 78.54 77.1 79.8 80.8 78.56 78.38 82.3 79.9 82.3 83
11/03/2022 08:58:03 73.93 77.33 78.54 77.1 79.8 80.8 76.33 78.44 82.3 79.9 82.3 83
11/03/2022 08:58:04 78.81 78.12 78.54 77.1 79.8 80.8 77.98 77.95 82.3 79.9 82.3 83
11/03/2022 08:58:05 75.93 77.59 78.54 77.1 79.8 80.8 76.32 77.51 82.3 79.9 82.3 83
11/03/2022 08:58:06 70.92 77.14 78.54 77.1 79.8 80.8 73.99 77.21 82.3 79.9 82.3 83
11/03/2022 08:58:07 69.29 74.27 78.54 77.1 79.8 80.8 72.67 75.38 82.3 79.9 82.3 83
11/03/2022 08:58:08 66.36 71.64 78.54 77.1 79.8 80.8 73 73.8 82.3 79.9 82.3 83
11/03/2022 08:58:09 69.49 69.61 78.44 77.1 79.8 80.8 73.39 73.57 82.3 79.9 82.3 83
11/03/2022 08:58:10 70.15 70.17 78.44 77.1 79.8 80.8 73.38 73.45 81.24 79.9 82.3 83
11/03/2022 08:58:11 69.32 69.97 78.44 77.1 79.8 80.8 73.06 73.39 81.24 79.9 82.3 83
11/03/2022 08:58:12 72.1 71.3 78.44 77.1 79.8 80.8 75.35 74.6 81.24 79.9 82.3 83
11/03/2022 08:58:13 71.7 71.59 78.44 77.1 79.8 80.8 74.57 74.99 81.24 79.9 82.3 83
11/03/2022 08:58:14 69.99 71.6 78.44 77.1 79.8 80.8 73.01 74.46 81.24 79.9 82.3 83
11/03/2022 08:58:15 68.74 70.64 78.44 77.1 79.8 80.8 73.19 73.58 81.24 79.9 82.3 83
11/03/2022 08:58:16 68.28 69.67 78.44 77.1 79.8 80.8 73.56 73.64 81.24 79.9 82.3 83
11/03/2022 08:58:17 68.33 68.91 78.44 77.1 79.8 80.8 72.17 73.48 81.24 79.9 82.3 83
11/03/2022 08:58:18 71.41 70.75 78.44 77.1 79.8 80.8 74.16 73.86 81.24 79.8 82.3 83
11/03/2022 08:58:19 69.96 70.76 78.44 77.1 79.8 80.8 74.34 74.32 81.24 79.8 82.3 83
11/03/2022 08:58:20 71.44 71.13 78.44 77.1 79.8 80.8 80.24 79.25 81.24 79.8 82.3 83
11/03/2022 08:58:21 69.66 71.16 78.44 77.1 79.8 80.8 80.91 80.37 81.24 79.9 82.3 83
11/03/2022 08:58:22 71.65 71.31 78.4 77.1 79.8 80.8 82.99 82.41 82.41 79.9 82.3 83
11/03/2022 08:58:23 70.99 71.39 78.12 77.1 79.8 80.8 81.64 82.66 82.66 79.9 82.3 83
11/03/2022 08:58:24 70.83 71.42 78.12 77.1 79.8 80.8 79.99 81.42 82.66 79.9 82.3 83
11/03/2022 08:58:25 69.34 70.75 78.12 77 79.8 80.8 77.45 80.61 82.66 79.9 82.3 83
11/03/2022 08:58:26 71.34 70.97 78.12 77 79.8 80.8 81.61 81.02 82.66 79.9 82.3 83
11/03/2022 08:58:27 70.14 71.23 78.12 77 79.7 80.8 76.27 80.86 82.66 79.9 82.3 83
11/03/2022 08:58:28 69.26 70.26 78.12 77 79.7 80.7 80.04 80.24 82.66 79.9 82.3 83
11/03/2022 08:58:29 68.65 69.6 78.12 77 79.7 80.7 80.04 80.43 82.66 79.9 82.3 83
11/03/2022 08:58:30 68.71 69.05 78.12 77 79.7 80.7 80.11 80.85 82.66 79.9 82.3 83
11/03/2022 08:58:31 67.79 69.13 78.12 77 79.7 80.7 77.96 79.97 82.66 79.9 82.2 83
11/03/2022 08:58:32 68.31 68.34 78.12 77 79.7 80.7 77.98 79.89 82.66 79.9 82.2 83
11/03/2022 08:58:33 71.27 70.34 78.12 77 79.6 80.7 81.13 80.59 82.66 79.9 82.2 83
11/03/2022 08:58:34 71.67 71.28 77.59 77 79.6 80.7 80.23 81.48 82.66 79.9 82.2 83
11/03/2022 08:58:35 73.06 72.53 77.14 77 79.6 80.7 81 80.98 82.66 80 82.2 83
11/03/2022 08:58:36 69.44 72.49 74.27 77 79.6 80.7 77.32 81.08 82.66 80 82.2 83
11/03/2022 08:58:37 71.12 71.33 72.53 77 79.6 80.7 83.61 82.77 82.77 80 82.2 83
11/03/2022 08:58:38 72.03 71.9 72.53 77 79.6 80.7 82.59 83.34 83.34 80 82.2 83
11/03/2022 08:58:39 72.01 71.98 72.53 77 79.6 80.7 80.92 82.36 83.34 80 82.2 83
11/03/2022 08:58:40 71.95 72.16 72.53 77 79.6 80.7 78.34 81.31 83.34 80 82.2 83
11/03/2022 08:58:41 70.52 72.15 72.53 77 79.6 80.7 81.75 81.5 83.34 80 82.2 83
11/03/2022 08:58:42 69.06 71.1 72.53 77 79.6 80.7 77.67 81.23 83.34 80 82.2 83
11/03/2022 08:58:43 71.63 71.3 72.53 77 79.6 80.7 80.59 80.87 83.34 80 82.2 83
11/03/2022 08:58:44 69.82 71.16 72.53 77 79.6 80.7 80.12 80.57 83.34 80 82.2 83
11/03/2022 08:58:45 68.45 70.57 72.53 77 79.6 80.7 80.69 81.26 83.34 80 82.2 83
11/03/2022 08:58:46 67.31 69.36 72.53 77 79.6 80.7 78.68 80.49 83.34 80 82.2 83
11/03/2022 08:58:47 68.54 68.6 72.53 77 79.6 80.7 77.98 80.35 83.34 80 82.2 83
11/03/2022 08:58:48 67 68.46 72.53 77 79.6 80.7 80.59 80.2 83.34 80.1 82.2 83
11/03/2022 08:58:49 68.74 68.76 72.53 77 79.6 80.7 79.54 81.17 83.34 80.1 82.2 83
11/03/2022 08:58:50 67.52 68.11 72.53 77 79.6 80.7 78.34 79.28 83.34 80.1 82.2 83
11/03/2022 08:58:51 69.5 69.12 72.53 77 79.5 80.7 77.26 79.44 83.34 80.1 82.2 83
11/03/2022 08:58:52 75.02 73.49 73.49 77 79.5 80.7 82.2 81.05 83.34 80.1 82.2 83
11/03/2022 08:58:53 75.98 75.53 75.53 77 79.5 80.7 79.34 81.31 83.34 80.1 82.2 83
11/03/2022 08:58:54 72.54 75.73 75.73 77 79.5 80.7 79.45 79.93 83.34 80.1 82.2 83
11/03/2022 08:58:55 75.15 74.81 75.73 77 79.5 80.7 79.57 80.08 83.34 80.1 82.2 83
11/03/2022 08:58:56 71.3 74.72 75.73 77 79.5 80.7 81.46 81.17 83.34 80.1 82.2 83
11/03/2022 08:58:57 72.06 72.82 75.73 76.9 79.5 80.7 76.18 80.99 83.34 80.1 82.2 83
11/03/2022 08:58:58 77.05 75.97 75.97 77 79.5 80.7 80.93 80.57 83.34 80.1 82.2 83
11/03/2022 08:58:59 77.88 77.41 77.41 77 79.5 80.7 81.48 81.45 83.34 80.1 82.2 83
11/03/2022 08:59:00 77.4 77.5 77.5 76.9 79.5 80.7 81.26 81.83 83.34 80.1 82.2 83
11/03/2022 08:59:01 78.67 78.58 78.58 77 79.5 80.7 78.76 81.28 83.34 80.1 82.2 83
11/03/2022 08:59:02 71.47 77.9 78.58 76.9 79.5 80.7 74.32 79.68 83.34 80 82.2 83
11/03/2022 08:59:03 71.05 75.12 78.58 76.9 79.5 80.7 74.77 77.19 83.34 80 82.2 83
11/03/2022 08:59:04 73.08 73.32 78.58 76.8 79.5 80.7 78.34 77.99 83.34 80 82.2 83
11/03/2022 08:59:05 76.87 76.2 78.58 76.8 79.5 80.7 81.46 80.55 83.34 80 82.2 83
11/03/2022 08:59:06 73.27 75.42 78.58 76.8 79.5 80.7 79.14 80.79 83.34 80 82.2 83
11/03/2022 08:59:07 72.47 74.45 78.58 76.8 79.5 80.7 81.84 81.22 83.34 80 82.2 83
11/03/2022 08:59:08 71.52 73.06 78.58 76.8 79.5 80.7 78.19 81.39 82.36 80 82.2 83
11/03/2022 08:59:09 72.72 72.67 78.58 76.8 79.5 80.7 82.31 81.63 81.83 80 82.2 83
11/03/2022 08:59:10 72.18 72.66 78.58 76.8 79.5 80.7 82.39 82.21 82.21 80.1 82.2 83
11/03/2022 08:59:11 72.12 72.54 78.58 76.7 79.5 80.7 81.67 82.32 82.32 80 82.2 83
11/03/2022 08:59:12 72.23 72.38 78.58 76.7 79.5 80.7 77.43 81.86 82.32 80 82.2 83
11/03/2022 08:59:13 71.48 72.5 78.58 76.7 79.5 80.7 80.58 80.65 82.32 80 82.2 83
11/03/2022 08:59:14 71.83 72.16 78.58 76.6 79.5 80.7 80.49 80.86 82.32 80 82.2 83
11/03/2022 08:59:15 72.27 72.33 78.58 76.6 79.5 80.7 80.47 81.21 82.32 80 82.2 83
11/03/2022 08:59:16 70.98 72.24 78.58 76.5 79.5 80.7 79.8 80.71 82.32 80 82.2 83
11/03/2022 08:59:17 72.43 72.37 78.58 76.5 79.5 80.7 82.25 82.02 82.32 80 82.2 83
11/03/2022 08:59:18 71.16 71.98 78.58 76.4 79.5 80.7 83.02 82.97 82.97 80 82.2 83
11/03/2022 08:59:19 71.5 71.82 78.58 76.3 79.5 80.7 80.15 82.71 82.97 80 82.2 83
11/03/2022 08:59:20 69.62 71.4 78.58 76.3 79.5 80.7 79.84 81.04 82.97 80 82.2 83
11/03/2022 08:59:21 70.5 70.77 78.58 76.3 79.5 80.7 77.54 80.63 82.97 80 82.2 83
11/03/2022 08:59:22 74.49 73.79 78.58 76.3 79.5 80.7 82.29 81.29 82.97 80 82.2 83
11/03/2022 08:59:23 76.89 75.98 78.58 76.3 79.5 80.7 80.25 81.69 82.97 80 82.2 83
11/03/2022 08:59:24 76.4 76.99 78.58 76.3 79.5 80.7 81.11 81.13 82.97 80 82.2 83
11/03/2022 08:59:25 75.59 76.32 78.58 76.3 79.5 80.7 79.79 80.88 82.97 80 82.2 83
11/03/2022 08:59:26 74.89 75.87 78.58 76.2 79.4 80.7 81.9 81.66 82.97 80 82.1 83
11/03/2022 08:59:27 75.19 75.96 78.58 76.1 79.4 80.7 79.49 81.46 82.97 79.9 82.1 83
11/03/2022 08:59:28 73.23 74.82 78.58 76 79.4 80.7 79.81 80.71 82.97 79.9 82.1 83
11/03/2022 08:59:29 72.99 74.29 78.58 76 79.4 80.7 80.39 80.76 82.97 79.9 82.1 83
11/03/2022 08:59:30 74.74 74.39 78.58 75.9 79.4 80.7 80.9 81.44 82.97 79.9 82.1 83
11/03/2022 08:59:31 75.04 75.07 77.9 75.9 79.4 80.7 79.21 80.67 82.97 79.9 82.1 83
11/03/2022 08:59:32 75.32 75.32 76.99 75.9 79.4 80.7 80.2 80.88 82.97 79.9 82.1 83
11/03/2022 08:59:33 74.23 75.24 76.99 75.9 79.4 80.7 81.01 81.02 82.97 79.9 82.1 83
11/03/2022 08:59:34 74.7 75.18 76.99 75.9 79.4 80.7 81.3 81.87 82.97 79.9 82.1 83
11/03/2022 08:59:35 73.26 74.43 76.99 75.9 79.4 80.7 80.51 80.81 82.97 79.9 82.1 83
11/03/2022 08:59:36 72.35 73.75 76.99 75.9 79.4 80.7 78.67 80.8 82.97 79.9 82.1 83
11/03/2022 08:59:37 69.69 72.86 76.99 75.9 79.4 80.7 80.88 80.67 82.97 79.9 82.1 83
11/03/2022 08:59:38 76.46 75.19 76.99 75.9 79.4 80.7 80.2 81.1 82.97 79.9 82.1 83
11/03/2022 08:59:39 76.78 76.29 76.99 75.9 79.3 80.7 82.54 81.93 82.97 79.9 82.1 83
11/03/2022 08:59:40 77.57 77.19 77.19 75.9 79.3 80.7 83 82.86 82.97 79.9 82.1 83
11/03/2022 08:59:41 77.31 77.33 77.33 75.9 79.3 80.7 82.26 83.1 83.1 80 82.1 83
11/03/2022 08:59:42 76.68 77.26 77.33 75.9 79.3 80.7 78.94 82.4 83.1 80 82.1 83
11/03/2022 08:59:43 76.88 77.19 77.33 75.9 79.3 80.7 80.99 81.15 83.1 80 82.1 83
11/03/2022 08:59:44 75.1 76.8 77.33 75.9 79.3 80.7 81.51 81.67 83.1 80 82.1 83
11/03/2022 08:59:45 75.71 75.81 77.33 75.9 79.3 80.7 81.93 82.41 83.1 80 82.1 83
11/03/2022 08:59:46 75.83 75.9 77.33 75.9 79.3 80.7 81.81 82.21 83.1 80 82.1 83
11/03/2022 08:59:47 76.23 76.21 77.33 75.9 79.3 80.7 82.87 82.94 83.1 80 82.1 83
11/03/2022 08:59:48 77.14 76.84 77.33 75.9 79.3 80.7 83 83.06 83.1 80 82.1 83
11/03/2022 08:59:49 77.23 77.37 77.37 75.9 79.3 80.7 82.1 83.3 83.3 80 82.1 83
11/03/2022 08:59:50 76.69 77.13 77.37 75.9 79.3 80.7 81.44 82.07 83.3 80 82.1 83
11/03/2022 08:59:51 74.34 76.79 77.37 75.9 78.8 80.7 79.86 82.05 83.3 80 81.7 83
11/03/2022 08:59:52 72.93 75.14 77.37 75.9 78.8 80.7 83.93 83.21 83.3 80.1 81.7 83
11/03/2022 08:59:53 74.2 74.17 77.37 75.9 78.8 80.7 80.61 83.37 83.37 80.1 81.7 83
11/03/2022 08:59:54 74.75 74.85 77.37 75.9 78.8 80.7 80.47 81.55 83.37 80.1 81.7 83
11/03/2022 08:59:55 73.26 74.3 77.37 75.9 78.8 80.7 77.7 80.54 83.37 80.1 81.7 83
11/03/2022 08:59:56 73.76 74.23 77.37 75.8 78.8 80.7 82.95 82.14 83.37 80.1 81.7 83
11/03/2022 08:59:57 73.32 74.13 77.37 75.8 78.8 80.7 77.73 81.96 83.37 80.1 81.7 83
11/03/2022 08:59:58 73.49 73.61 77.37 75.8 78.8 80.7 80.57 80.99 83.37 80.1 81.7 83
11/03/2022 08:59:59 74 73.88 77.37 75.8 78.8 80.7 80.5 80.91 83.37 80.1 81.7 83
11/03/2022 09:00:00 71.74 73.76 77.37 75.8 78.8 80.7 81.34 81.84 83.37 80.1 81.7 83
11/03/2022 09:00:01 73.19 73.19 77.37 75.8 78.7 80.7 79.45 80.98 83.37 80.1 81.7 83
11/03/2022 09:00:02 72.72 73.36 77.37 75.7 78.7 80.7 79.28 81.05 83.37 80.1 81.7 83
11/03/2022 09:00:03 71.85 72.79 77.37 75.7 78.7 80.7 78.9 79.54 83.37 80.1 81.7 83
11/03/2022 09:00:04 72.47 72.61 77.37 75.7 78.7 80.7 77.45 79.16 83.37 80.1 81.6 83
11/03/2022 09:00:05 73.33 73.13 77.37 75.7 78.7 80.7 80.57 80.03 83.37 80.1 81.6 83
11/03/2022 09:00:06 74.49 74 77.37 75.7 78.7 80.7 79.1 80.58 83.37 80.1 81.6 83
11/03/2022 09:00:07 75.26 75.26 77.37 75.7 78.7 80.7 82.16 81.5 83.37 80.1 81.6 83
11/03/2022 09:00:08 75.09 75.11 77.37 75.7 78.7 80.7 79.36 81.6 83.37 80.1 81.6 83
11/03/2022 09:00:09 72.91 75.03 77.37 75.7 78.7 80.7 80.52 80.78 83.37 80.1 81.6 83
11/03/2022 09:00:10 74.18 74.13 77.37 75.7 78.7 80.7 79.79 80.55 83.37 80.1 81.6 83
11/03/2022 09:00:11 71.95 74.09 77.37 75.6 78.7 80.7 82.27 81.98 83.37 80.1 81.6 83
11/03/2022 09:00:12 71.82 72.96 77.37 75.6 78.7 80.7 78.09 81.75 83.37 80.1 81.6 83
11/03/2022 09:00:13 72.93 72.77 77.37 75.6 78.7 80.7 79.9 80.44 83.37 80.1 81.6 83
11/03/2022 09:00:14 74.81 74.3 77.37 75.6 78.7 80.7 81.23 81.27 83.37 80.1 81.6 83
11/03/2022 09:00:15 73.06 73.99 77.37 75.6 78.7 80.7 81.11 81.76 83.37 80.1 81.6 83
11/03/2022 09:00:16 77.2 76.29 77.37 75.6 78.7 80.7 80.06 80.93 83.37 80.1 81.5 83
11/03/2022 09:00:17 75.45 76.33 77.37 75.6 78.6 80.7 80.12 81.24 83.37 80.1 81.5 83
11/03/2022 09:00:18 73.93 75.98 77.37 75.6 78.6 80.7 81.76 81.89 83.37 80.1 81.5 83
11/03/2022 09:00:19 74.74 75.09 77.13 75.6 78.6 80.7 77.32 81.27 83.37 80.1 81.5 83
11/03/2022 09:00:20 74.64 75.13 76.79 75.6 78.6 80.7 81.21 80.61 83.37 80.2 81.5 83
11/03/2022 09:00:21 73.55 74.47 76.33 75.6 78.6 80.7 78.88 80.73 83.37 80.2 81.5 83
11/03/2022 09:00:22 72.81 73.88 76.33 75.6 78.6 80.7 81.33 80.87 83.37 80.2 81.5 83
11/03/2022 09:00:23 73.24 73.45 76.33 75.6 78.6 80.7 79.05 81.14 82.14 80.2 81.5 83
11/03/2022 09:00:24 73.56 73.71 76.33 75.6 78.6 80.7 81.84 81.47 82.14 80.2 81.5 83
11/03/2022 09:00:25 74.88 74.55 76.33 75.6 78.6 80.7 80.69 81.28 82.14 80.2 81.5 83
11/03/2022 09:00:26 74.31 74.56 76.33 75.5 78.6 80.7 82.13 81.89 81.98 80.2 81.5 83
11/03/2022 09:00:27 74.92 74.96 76.33 75.5 78.6 80.7 78.55 81.66 81.98 80.2 81.5 83
11/03/2022 09:00:28 73 75.04 76.33 75.5 78.6 80.7 80.93 81.09 81.98 80.2 81.5 83
11/03/2022 09:00:29 73.62 73.9 76.33 75.5 78.6 80.7 81.22 81.51 81.98 80.2 81.5 83
11/03/2022 09:00:30 73.17 73.75 76.33 75.5 78.6 80.7 81.04 81.87 81.98 80.2 81.5 83
11/03/2022 09:00:31 72.19 73.42 76.33 75.4 78.6 80.7 79.14 80.98 81.98 80.2 81.5 83
11/03/2022 09:00:32 73.53 73.58 76.33 75.4 78.6 80.7 82.74 82.43 82.43 80.2 81.5 83
11/03/2022 09:00:33 73.68 73.64 76.33 75.4 78.6 80.7 81.61 82.01 82.43 80.2 81.5 83
11/03/2022 09:00:34 73.21 73.62 76.33 75.4 78.6 80.7 81.57 82.32 82.43 80.2 81.5 83
11/03/2022 09:00:35 73.08 73.98 76.33 75.4 78.6 80.7 80.34 81.36 82.43 80.2 81.5 83
11/03/2022 09:00:36 72.48 73.04 76.33 75.4 78.5 80.6 78.04 81.1 82.43 80.2 81.5 83
11/03/2022 09:00:37 71.82 72.84 76.33 75.4 78.5 80.6 81.78 81.08 82.43 80.3 81.5 83
11/03/2022 09:00:38 70.17 72.02 76.33 75.4 78.5 80.6 79.89 81.46 82.43 80.3 81.4 83
11/03/2022 09:00:39 72.24 71.96 76.33 75.4 78.5 80.6 81.49 81.39 82.43 80.3 81.4 83
11/03/2022 09:00:40 73.32 72.92 76.33 75.4 78.4 80.6 79.78 81.13 82.43 80.3 81.4 83
11/03/2022 09:00:41 75.06 74.56 76.33 75.4 78.4 80.6 82.27 82.07 82.43 80.3 81.4 83
11/03/2022 09:00:42 75.3 75.36 76.33 75.4 78.4 80.6 81.16 81.84 82.43 80.3 81.4 83
11/03/2022 09:00:43 75.11 75.2 76.33 75.4 78.4 80.6 81.51 82.37 82.43 80.3 81.4 83
11/03/2022 09:00:44 74.61 75.3 76.33 75.4 78.4 80.6 81.81 82.3 82.43 80.3 81.4 83
11/03/2022 09:00:45 74.83 75.1 76.33 75.4 78.4 80.6 81.28 82.36 82.43 80.3 81.4 83
11/03/2022 09:00:46 72.75 74.84 76.33 75.4 78.4 80.6 79.26 81.49 82.43 80.3 81.4 83
11/03/2022 09:00:47 73.51 73.78 75.98 75.4 78.4 80.6 80.19 81.01 82.43 80.4 81.4 83
11/03/2022 09:00:48 72.47 73.55 75.36 75.4 78.4 80.6 81.38 81.21 82.43 80.4 81.4 83
11/03/2022 09:00:49 74.18 73.9 75.36 75.4 78.4 80.6 82.44 82.56 82.56 80.4 81.4 83
11/03/2022 09:00:50 75.01 74.71 75.36 75.4 78.4 80.6 81.22 81.81 82.56 80.4 81.4 83
11/03/2022 09:00:51 73.47 74.77 75.36 75.4 78.4 80.6 79.06 81.69 82.56 80.4 81.4 83
11/03/2022 09:00:52 73.82 74.01 75.36 75.4 78.4 80.6 81.61 81.14 82.56 80.4 81.4 83
11/03/2022 09:00:53 73.38 74.28 75.36 75.4 78.4 80.6 79.51 81.58 82.56 80.4 81.4 83
11/03/2022 09:00:54 71.3 73.43 75.36 75.4 78.4 80.6 83.78 83.18 83.18 80.4 81.4 83
11/03/2022 09:00:55 71.21 72.19 75.36 75.4 78.4 80.6 83.29 83.33 83.33 80.4 81.4 83
11/03/2022 09:00:56 72.41 72.3 75.36 75.4 78.4 80.6 81.34 83.18 83.33 80.4 81.4 83
11/03/2022 09:00:57 73.67 73.32 75.36 75.3 78.3 80.6 78.72 82.14 83.33 80.4 81.4 83
11/03/2022 09:00:58 73.94 73.75 75.36 75.3 78.3 80.6 81.3 81.38 83.33 80.4 81.4 83
11/03/2022 09:00:59 71.73 73.81 75.36 75.3 78.3 80.6 81.25 81.55 83.33 80.5 81.4 83
11/03/2022 09:01:00 70.6 72.47 75.36 75.3 78.3 80.6 80.36 81.61 83.33 80.5 81.3 83
11/03/2022 09:01:01 71.81 71.76 75.36 75.3 78.3 80.6 80.25 80.83 83.33 80.5 81.3 83
11/03/2022 09:01:02 73.74 73.3 75.36 75.3 78.3 80.6 82.93 82.36 83.33 80.5 81.3 83
11/03/2022 09:01:03 74.34 73.95 75.36 75.3 78.3 80.6 82.42 82.66 83.33 80.5 81.3 83
11/03/2022 09:01:04 74.71 74.88 75.36 75.2 78.3 80.6 80.81 82.47 83.33 80.5 81.3 83
11/03/2022 09:01:05 71.65 74.19 75.36 75.1 78.3 80.6 80.74 81.19 83.33 80.5 81.3 83
11/03/2022 09:01:06 71.52 72.92 75.36 74.9 78.3 80.6 79.1 81.44 83.33 80.4 81.3 83
11/03/2022 09:01:07 71.48 71.9 75.36 74.9 78.3 80.6 81.71 81.17 83.33 80.4 81.3 83
11/03/2022 09:01:08 73.45 73.03 75.36 74.9 78.3 80.6 79.59 81.51 83.33 80.4 81.3 83
11/03/2022 09:01:09 72.71 73.28 75.36 74.9 78.3 80.6 82.85 82.28 83.33 80.4 81.3 83
11/03/2022 09:01:10 71.95 72.69 75.36 74.9 78.3 80.6 81.24 82.01 83.33 80.4 81.3 83
11/03/2022 09:01:11 73.41 73.17 75.36 74.9 78.3 80.6 81.39 82.02 83.33 80.4 81.3 83
11/03/2022 09:01:12 73.73 73.53 75.3 74.9 78.3 80.6 78.53 81.55 83.33 80.4 81.3 83
11/03/2022 09:01:13 72 73.54 75.3 74.9 78.3 80.6 81.33 81.43 83.33 80.4 81.3 83
11/03/2022 09:01:14 71.77 72.61 75.1 74.8 78.3 80.6 81.28 81.58 83.33 80.4 81.3 83
11/03/2022 09:01:15 72 72.54 74.88 74.8 78.3 80.6 81.92 82.15 83.33 80.5 81.3 83
11/03/2022 09:01:16 70.96 71.91 74.88 74.8 78.3 80.6 80.09 81.75 83.33 80.5 81.3 83
11/03/2022 09:01:17 72.44 72.29 74.88 74.6 78.2 80.6 82.82 82.34 83.33 80.4 81.3 83
11/03/2022 09:01:18 74.12 73.58 74.88 74.5 78.2 80.6 83.53 83.17 83.33 80.4 81.3 83
11/03/2022 09:01:19 72.66 73.76 74.88 74.5 78.2 80.6 82.65 83.88 83.88 80.4 81.3 83
11/03/2022 09:01:20 72.74 73.12 74.88 74.5 78.2 80.5 81.01 82.45 83.88 80.4 81.3 83
11/03/2022 09:01:21 71.99 72.76 74.88 74.5 78.2 80.5 79.03 81.96 83.88 80.4 81.3 83
11/03/2022 09:01:22 72.42 72.58 74.88 74.5 78.2 80.5 81.49 81.18 83.88 80.4 81.3 83
11/03/2022 09:01:23 71.8 72.3 74.88 74.5 78.2 80.5 80.76 81.83 83.88 80.4 81.3 83
11/03/2022 09:01:24 75.87 75.27 75.27 74.5 78.2 80.5 83.75 83.11 83.88 80.4 81.3 83
11/03/2022 09:01:25 74.87 75.27 75.27 74.5 78.2 80.5 81.52 82.96 83.88 80.4 81.3 83
11/03/2022 09:01:26 74.47 75.45 75.45 74.5 78.2 80.5 81.97 82.44 83.88 80.4 81.3 83
11/03/2022 09:01:27 72.07 74.48 75.45 74.4 78.2 80.5 79.92 82.23 83.88 80.3 81.3 83
11/03/2022 09:01:28 71.64 73.09 75.45 74.4 78.2 80.5 81.35 81.81 83.88 80.3 81.3 83
11/03/2022 09:01:29 73.77 73.45 75.45 74.4 78.2 80.5 80.77 81.31 83.88 80.3 81.3 83
11/03/2022 09:01:30 73.63 74.29 75.45 74.4 78.2 80.5 81.89 81.98 83.88 80.3 81.3 83
11/03/2022 09:01:31 71.78 73.24 75.45 74.4 78.1 80.5 79.79 81.61 83.88 80.3 81.2 83
11/03/2022 09:01:32 71.8 72.45 75.45 74.4 78.1 80.5 82.4 81.96 83.88 80.3 81.2 83
11/03/2022 09:01:33 73.74 73.4 75.45 74.4 78.1 80.5 82.76 82.71 83.88 80.3 81.2 83
11/03/2022 09:01:34 75.23 74.9 75.45 74.4 78.1 80.5 82.4 82.99 83.88 80.4 81.2 83
11/03/2022 09:01:35 74.77 74.76 75.45 74.4 78.1 80.5 80.56 82.18 83.88 80.4 81.2 83
11/03/2022 09:01:36 74.89 74.98 75.45 74.4 78.1 80.5 79.31 81.61 83.88 80.4 81.2 83
11/03/2022 09:01:37 76.58 76.26 76.26 74.5 78.1 80.5 82.45 81.68 83.88 80.4 81.2 83
11/03/2022 09:01:38 77.01 76.92 76.92 74.5 78.1 80.5 80.28 82.16 83.88 80.4 81.2 82.9
11/03/2022 09:01:39 72.75 76.59 76.92 74.5 78.1 80.5 83.22 82.75 83.88 80.4 81.2 83
11/03/2022 09:01:40 72.04 74.48 76.92 74.5 78.1 80.5 81.19 82.38 83.88 80.4 81.2 83
11/03/2022 09:01:41 78.36 77.73 77.73 74.5 78.1 80.5 82.81 82.8 83.88 80.4 81.2 83
11/03/2022 09:01:42 76.29 78.39 78.39 74.5 78.1 80.5 80.9 82.75 83.88 80.5 81.2 83
11/03/2022 09:01:43 71.73 76.45 78.39 74.5 78.1 80.5 81.59 82.26 83.88 80.5 81.2 83
11/03/2022 09:01:44 71.02 74.09 78.39 74.5 78.1 80.5 80.59 81.42 83.88 80.5 81.2 83
11/03/2022 09:01:45 71.19 72.45 78.39 74.4 78.1 80.5 81.05 81.84 83.88 80.4 81.2 83
11/03/2022 09:01:46 70.76 71.7 78.39 74.3 78.1 80.5 79.83 80.91 83.88 80.4 81.2 82.9
11/03/2022 09:01:47 74.42 74.17 78.39 74.3 78.1 80.5 82.52 82.06 83.88 80.4 81.2 83
11/03/2022 09:01:48 75.81 75.47 78.39 74.3 78.1 80.5 83.25 83.08 83.88 80.4 81.2 83
11/03/2022 09:01:49 73.77 75.19 78.39 74.3 78.1 80.5 81.57 82.93 83.11 80.5 81.2 83
11/03/2022 09:01:50 71.86 74.44 78.39 74.2 78.1 80.5 79.9 81.85 83.11 80.5 81.2 83
11/03/2022 09:01:51 68.95 72.87 78.39 74.2 78.1 80.5 78.13 80.86 83.11 80.5 81.2 82.9
11/03/2022 09:01:52 68 70.81 78.39 74.2 78.1 80.5 77.02 79.17 83.11 80.4 81.2 82.9
11/03/2022 09:01:53 71.97 72.04 78.39 74.2 78.1 80.5 77.45 78.59 83.11 80.4 81.2 82.9
11/03/2022 09:01:54 73.7 73.42 78.39 74.2 78.1 80.5 80.41 79.88 83.08 80.5 81.2 82.9
11/03/2022 09:01:55 68.92 73.1 78.39 74.2 78.1 80.5 75.39 79.54 83.08 80.5 81.2 82.9
11/03/2022 09:01:56 66.06 70.46 78.39 74.2 78.1 80.5 78.36 78.36 83.08 80.5 81.2 82.9
11/03/2022 09:01:57 67.73 68.32 78.39 74.2 78.1 80.5 75.71 78.05 83.08 80.4 81.2 82.9
11/03/2022 09:01:58 72.01 71.12 78.39 74.2 78.1 80.5 79.03 78.3 83.08 80.4 81.2 82.9
11/03/2022 09:01:59 79.18 77.74 78.39 74.2 78.1 80.5 82.68 81.59 83.08 80.5 81.2 82.9
11/03/2022 09:02:00 79.46 79.24 79.24 74.3 78.1 80.5 81.87 82.13 83.08 80.5 81.2 82.9
11/03/2022 09:02:01 75.16 78.65 79.24 74.3 78.1 80.5 78.57 81.57 83.08 80.5 81.2 82.9
11/03/2022 09:02:02 73.23 76.65 79.24 74.3 78.1 80.5 77.38 79.85 83.08 80.5 81.2 82.9
11/03/2022 09:02:03 75.61 76.36 79.24 74.3 78.1 80.5 78.79 79.39 83.08 80.5 81.2 82.9
11/03/2022 09:02:04 68.39 75.07 79.24 74.3 78 80.5 75.51 78.56 83.08 80.5 81.2 82.9
11/03/2022 09:02:05 70.52 72.15 79.24 74.3 78 80.5 77.97 77.85 83.08 80.5 81.2 82.9
11/03/2022 09:02:06 71.12 71.39 79.24 74.3 78 80.5 77.07 78.02 83.08 80.5 81.2 82.9
11/03/2022 09:02:07 75.17 74.2 79.24 74.3 78 80.5 79.97 79.52 83.08 80.5 81.2 82.9
11/03/2022 09:02:08 73.07 74.29 79.24 74.3 78 80.5 79.1 79.69 83.08 80.5 81.2 82.9
11/03/2022 09:02:09 74.34 74.19 79.24 74.3 78 80.5 79.48 79.56 83.08 80.5 81.2 82.9
11/03/2022 09:02:10 72.32 74.15 79.24 74.2 78 80.5 78.07 79.46 83.08 80.5 81.1 82.9
11/03/2022 09:02:11 73.29 73.59 79.24 74.2 78 80.5 78.34 79.25 83.08 80.4 81.1 82.9
11/03/2022 09:02:12 70.1 73.11 79.24 74.2 78 80.5 77.48 78.4 83.08 80.4 81.1 82.9
11/03/2022 09:02:13 72.49 72.48 79.24 74.2 78 80.5 79.62 79.32 83.08 80.4 81.1 82.9
11/03/2022 09:02:14 71.91 72.71 79.24 74.2 78 80.5 77.21 79.51 83.08 80.4 81.1 82.9
11/03/2022 09:02:15 72.73 72.77 79.24 74.2 78 80.5 76.95 77.95 83.08 80.4 81.1 82.9
11/03/2022 09:02:16 71.26 72.75 79.24 74.2 78 80.5 77.28 77.65 83.08 80.4 81.1 82.9
11/03/2022 09:02:17 72.95 72.75 79.24 74.2 78 80.5 78.25 78.36 83.08 80.4 81.1 82.9
11/03/2022 09:02:18 73.38 73.5 79.24 74.2 78 80.5 76.51 77.81 82.93 80.4 81.1 82.9
11/03/2022 09:02:19 68.83 73.04 79.24 74.2 78 80.5 73.53 76.97 82.13 80.4 81.1 82.9
11/03/2022 09:02:20 71.82 71.64 79.24 74.1 78 80.5 74.3 75.08 82.13 80.4 81.1 82.9
11/03/2022 09:02:21 72.89 72.46 79.24 74.1 78 80.5 77.49 76.94 82.13 80.4 81.1 82.9
11/03/2022 09:02:22 71.32 72.36 79.24 74.1 78 80.5 77.03 77.12 82.13 80.4 81.1 82.9
11/03/2022 09:02:23 71.13 71.75 79.24 74.1 78 80.5 77.71 77.78 82.13 80.4 81.1 82.9
11/03/2022 09:02:24 72.79 72.53 79.24 74.1 78 80.5 78.11 78.15 82.13 80.4 81.1 82.9
11/03/2022 09:02:25 72.6 72.79 79.24 74 78 80.5 77.77 78.38 82.13 80.3 81.1 82.9
11/03/2022 09:02:26 73.57 73.34 79.24 74 78 80.5 79.38 79.28 82.13 80.3 81.1 82.9
11/03/2022 09:02:27 72.63 73.28 79.24 74 78 80.5 80.35 79.92 82.13 80.3 81.1 82.9
11/03/2022 09:02:28 72.66 72.89 79.24 74 78 80.5 78.29 79.63 82.13 80.3 81.1 82.9
11/03/2022 09:02:29 74.59 74.24 79.24 74 78 80.5 78.7 79.18 82.13 80.3 81.1 82.9
11/03/2022 09:02:30 74.24 75.02 78.65 74 78 80.5 78.73 79.24 81.57 80.3 81.1 82.9
11/03/2022 09:02:31 73.85 74.73 76.65 74 78 80.5 77.78 78.64 79.92 80.3 81.1 82.9
11/03/2022 09:02:32 78.76 77.8 77.8 74 78 80.5 82.57 81.46 81.46 80.3 81.1 82.9
11/03/2022 09:02:33 84.73 83.97 83.97 74.1 78 80.5 85.32 84.78 84.78 80.4 81.1 83
11/03/2022 09:02:34 77.51 82.98 83.97 74.1 78 80.5 79.99 84 84.78 80.4 81.1 83
11/03/2022 09:02:35 84.81 84.2 84.2 74.3 78 80.5 84.58 84.23 84.78 80.4 81.1 83
11/03/2022 09:02:36 80.69 83.81 84.2 74.3 78 80.5 81.24 83.81 84.78 80.4 81.1 83
11/03/2022 09:02:37 72.32 81.62 84.2 74.3 78 80.5 76.97 82.06 84.78 80.4 81.1 83
11/03/2022 09:02:38 75.1 78.16 84.2 74.3 78 80.5 78.66 79.66 84.78 80.4 81 83
11/03/2022 09:02:39 75.72 76.48 84.2 74.3 78 80.5 81.15 80.76 84.78 80.4 81 83
11/03/2022 09:02:40 81.13 79.65 84.2 74.3 78 80.5 83.04 82.12 84.78 80.4 81.1 83
11/03/2022 09:02:41 79.12 80.23 84.2 74.4 78 80.5 81.34 82.32 84.78 80.4 81 83
11/03/2022 09:02:42 73.75 78.95 84.2 74.3 78 80.5 77.91 81.39 84.78 80.4 81 83
11/03/2022 09:02:43 73.76 76.56 84.2 74.3 78 80.5 79.81 80.15 84.78 80.4 81 83
11/03/2022 09:02:44 75.82 75.89 84.2 74.3 78 80.5 80.25 80.11 84.78 80.4 81 83
11/03/2022 09:02:45 80.24 79.45 84.2 74.4 78 80.5 82.88 82.42 84.78 80.4 81 83
11/03/2022 09:02:46 74.24 78.67 84.2 74.3 78 80.5 78.13 81.72 84.78 80.4 81 83
11/03/2022 09:02:47 72.89 76.57 84.2 74.3 78 80.5 79.12 80.79 84.78 80.4 81 83
11/03/2022 09:02:48 74.25 75.15 84.2 74.3 78 80.5 78.95 79.62 84.78 80.4 81 83
11/03/2022 09:02:49 72.67 74.16 84.2 74.3 78 80.5 77.81 78.86 84.78 80.4 81 83
11/03/2022 09:02:50 81.43 80.75 84.2 74.4 78 80.5 84.2 83.11 84.78 80.4 81 83
11/03/2022 09:02:51 84.36 83.59 84.2 74.5 78 80.5 84.46 84.19 84.78 80.4 81 83
11/03/2022 09:02:52 86.51 86.34 86.34 74.7 78 80.5 86.59 86.32 86.32 80.5 81 83
11/03/2022 09:02:53 83.44 85.95 86.34 74.8 78 80.5 83.76 86.07 86.32 80.5 81 83
11/03/2022 09:02:54 81.81 84.57 86.34 74.8 78 80.5 81.99 84.71 86.32 80.5 81 83
11/03/2022 09:02:55 81.55 83.15 86.34 74.9 78 80.5 81.48 83.26 86.32 80.5 81 83
11/03/2022 09:02:56 80.05 82.38 86.34 74.9 78 80.5 80.11 82.36 86.32 80.5 81 83
11/03/2022 09:02:57 80.48 82.09 86.34 74.9 78 80.5 80.89 81.84 86.32 80.5 81 82.9
11/03/2022 09:02:58 79.41 80.21 86.34 74.9 78 80.5 82.31 81.88 86.32 80.5 81 82.9
11/03/2022 09:02:59 82.58 82.14 86.34 75 78.1 80.5 83.27 83.07 86.32 80.5 81 82.9
11/03/2022 09:03:00 80.73 81.76 86.34 75 78.1 80.5 81.72 82.68 86.32 80.6 81 82.9
11/03/2022 09:03:01 79.1 81.13 86.34 75 78.1 80.5 82.02 82.63 86.32 80.6 81 82.9
11/03/2022 09:03:02 80.5 80.6 86.34 75.1 78.1 80.5 82.22 82.23 86.32 80.6 81 82.9
11/03/2022 09:03:03 79.66 80.66 86.34 75.1 78.1 80.4 82.79 82.92 86.32 80.6 81 82.9
11/03/2022 09:03:04 78.12 80 86.34 75.1 78.1 80.4 80.13 82.39 86.32 80.6 81 82.9
11/03/2022 09:03:05 76.88 78.75 86.34 75.1 78.1 80.4 81.96 81.8 86.32 80.6 81 82.9
11/03/2022 09:03:06 76.08 77.69 86.34 75.1 78 80.4 80.52 81.84 86.32 80.6 81 82.9
11/03/2022 09:03:07 77.24 77.34 86.34 75.1 78 80.4 79.8 81.04 86.32 80.6 81 82.9
11/03/2022 09:03:08 78.96 79.06 86.34 75.2 78 80.4 81.73 82 86.32 80.7 81 82.9
11/03/2022 09:03:09 77.41 77.95 86.34 75.2 78 80.4 81.33 81.51 86.32 80.7 81 82.9
11/03/2022 09:03:10 81.17 80.36 86.34 75.2 78 80.4 82.76 82.34 86.32 80.7 81 82.9
11/03/2022 09:03:11 82.54 82.1 86.34 75.3 78.1 80.4 83.97 83.49 86.32 80.7 81 82.9
11/03/2022 09:03:12 81.62 82.3 86.34 75.4 78.1 80.4 82.7 83.65 86.32 80.7 81 82.9
11/03/2022 09:03:13 79.06 81.14 86.34 75.4 78.1 80.4 82 82.83 86.32 80.8 81 82.9
11/03/2022 09:03:14 82.58 82.47 86.34 75.5 78.1 80.4 83.92 83.84 86.32 80.8 81 82.9
11/03/2022 09:03:15 81.68 82.44 86.34 75.5 78.1 80.4 83.19 83.86 86.32 80.8 81 82.9
11/03/2022 09:03:16 82.68 82.8 86.34 75.6 78.1 80.4 83 83.88 86.32 80.8 81 82.9
11/03/2022 09:03:17 79 82.26 86.34 75.6 78.1 80.4 82.92 83.65 86.32 80.8 81 82.9
11/03/2022 09:03:18 82.28 81.77 86.34 75.7 78.1 80.4 84.18 83.87 86.32 80.9 81 82.9
11/03/2022 09:03:19 80.16 82.04 86.34 75.7 78.1 80.4 82.46 83.77 86.32 80.9 81 82.9
11/03/2022 09:03:20 82.12 81.81 86.34 75.8 78.1 80.4 82.98 83.29 86.32 80.9 81 82.9
11/03/2022 09:03:21 77.3 81.72 86.34 75.8 78.1 80.4 81.13 82.94 86.32 80.9 81 82.9
11/03/2022 09:03:22 76.88 79.32 85.95 75.8 78.1 80.4 80.65 82.03 86.07 80.9 81 82.9
11/03/2022 09:03:23 79.64 79.36 84.57 75.8 78.1 80.4 81.05 81.18 84.71 80.9 81 82.9
11/03/2022 09:03:24 80.82 80.93 83.15 75.9 78.1 80.4 81.64 81.99 83.88 80.9 81 82.9
11/03/2022 09:03:25 78.85 80.43 82.8 75.9 78.1 80.4 81.37 81.59 83.88 80.9 81 82.9
11/03/2022 09:03:26 77.59 79.48 82.8 75.9 78.1 80.4 80.21 81.45 83.88 80.9 81 82.9
11/03/2022 09:03:27 73.61 78.13 82.8 75.9 78.1 80.4 77.76 80.61 83.88 80.9 81 82.9
11/03/2022 09:03:28 66.31 75.6 82.8 75.9 78.1 80.4 73.67 78.87 83.88 80.9 81 82.9
11/03/2022 09:03:29 66.88 72.1 82.8 75.9 78.1 80.4 72.03 76.32 83.88 80.9 81 82.9
11/03/2022 09:03:30 73.46 72.57 82.8 75.9 78.1 80.4 76.53 76.12 83.88 80.9 81 82.9
11/03/2022 09:03:31 72.29 72.6 82.8 75.9 78.1 80.4 77.88 77.43 83.88 80.9 81 82.9
11/03/2022 09:03:32 71.72 72.43 82.8 75.9 78.1 80.4 77.23 77.53 83.88 80.9 81 82.9
11/03/2022 09:03:33 73.84 73.35 82.8 75.9 78.1 80.4 78.31 78.08 83.88 80.9 81 82.9
11/03/2022 09:03:34 73.35 73.45 82.8 75.9 78 80.4 78.48 78.47 83.88 80.9 80.9 82.9
11/03/2022 09:03:35 72.16 73.49 82.8 75.9 78 80.4 78.05 78.77 83.88 80.9 80.9 82.9
11/03/2022 09:03:36 72.15 72.7 82.8 75.9 78 80.4 76.65 78.1 83.88 80.9 80.9 82.9
11/03/2022 09:03:37 73.15 73.22 82.8 75.9 78 80.4 78.99 78.91 83.88 80.8 80.9 82.9
11/03/2022 09:03:38 73.55 73.33 82.8 75.9 78 80.4 77.74 78.33 83.88 80.8 80.9 82.9
11/03/2022 09:03:39 73.98 73.93 82.8 76 78 80.4 79.23 78.93 83.88 80.8 80.9 82.9
11/03/2022 09:03:40 70.93 73.91 82.8 76 78 80.4 76.98 78.72 83.88 80.8 80.9 82.9
11/03/2022 09:03:41 71.64 72.28 82.8 76 78 80.4 77.75 78.31 83.88 80.8 80.9 82.9
11/03/2022 09:03:42 72.51 72.6 82.8 76 78 80.4 78.05 78.08 83.88 80.8 80.9 82.9
11/03/2022 09:03:43 71.95 72.91 82.8 76 78 80.4 77.86 78.25 83.88 80.8 80.9 82.9
11/03/2022 09:03:44 70.2 72.14 82.8 76 78 80.4 75.57 77.9 83.88 80.8 80.9 82.9
11/03/2022 09:03:45 69.84 70.97 82.8 76 78 80.4 75.58 76.54 83.88 80.8 80.9 82.9
11/03/2022 09:03:46 75.01 74.11 82.26 76 78 80.4 78.9 78.24 83.87 80.8 80.9 82.9
11/03/2022 09:03:47 69.76 73.63 82.04 76 78 80.4 76.8 78.28 83.87 80.8 80.9 82.9
11/03/2022 09:03:48 69.67 71.58 82.04 76 78 80.4 77.41 77.52 83.77 80.8 80.9 82.9
11/03/2022 09:03:49 71.53 71.39 81.81 76 78 80.4 76.74 77.4 83.29 80.8 80.9 82.9
11/03/2022 09:03:50 71.13 71.56 81.72 76 78 80.4 79.18 78.65 82.94 80.8 80.9 82.9
11/03/2022 09:03:51 72.72 72.45 80.93 76 78 80.4 81.06 80.88 82.03 80.8 80.9 82.9
11/03/2022 09:03:52 69.75 71.96 80.93 76 78 80.4 78.72 79.77 81.99 80.8 80.9 82.9
11/03/2022 09:03:53 71.12 71.17 80.93 76 78 80.4 76.85 79.08 81.99 80.8 80.9 82.9
11/03/2022 09:03:54 72.11 71.74 80.43 76 78 80.4 80.94 80.94 81.59 80.8 80.9 82.9
11/03/2022 09:03:55 74.91 73.94 79.48 76 78 80.3 78.99 79.57 81.45 80.8 80.9 82.9
11/03/2022 09:03:56 74.04 74.21 78.13 76 78 80.3 78.61 79.3 80.94 80.8 80.9 82.9
11/03/2022 09:03:57 73.75 74.34 75.6 76 78 80.3 82.34 81.33 81.33 80.8 80.9 82.9
11/03/2022 09:03:58 72.9 74.03 74.34 76 78 80.3 77.81 81.24 81.33 80.8 80.9 82.9
11/03/2022 09:03:59 74.47 74.42 74.42 75.9 78 80.3 81.29 80.81 81.33 80.8 80.9 82.9
11/03/2022 09:04:00 73.05 74.63 74.63 75.9 78 80.3 78.23 80.9 81.33 80.8 80.9 82.9
11/03/2022 09:04:01 72.69 73.59 74.63 75.9 78 80.3 77.63 79.16 81.33 80.8 80.9 82.9
11/03/2022 09:04:02 72.78 72.94 74.63 75.9 78 80.3 75.93 78.2 81.33 80.8 80.9 82.9
11/03/2022 09:04:03 72.37 72.91 74.63 75.9 78 80.3 75.34 76.92 81.33 80.8 80.9 82.9
11/03/2022 09:04:04 76.73 75.62 75.62 75.9 78 80.3 81.98 80.89 81.33 80.8 80.9 82.8
11/03/2022 09:04:05 76.1 76.07 76.07 75.9 77.9 80.2 80.07 80.88 81.33 80.8 80.9 82.8
11/03/2022 09:04:06 76.12 76.42 76.42 75.9 77.9 80.2 79.41 80.27 81.33 80.8 80.9 82.7
11/03/2022 09:04:07 73.24 75.94 76.42 75.9 77.9 80.2 77.53 79.76 81.33 80.8 80.9 82.7
11/03/2022 09:04:08 76.58 75.96 76.42 75.9 77.9 80.2 80.49 79.89 81.33 80.8 80.9 82.7
11/03/2022 09:04:09 76.6 76.54 76.54 75.9 77.9 80.2 79.78 79.85 81.33 80.7 80.9 82.7
11/03/2022 09:04:10 76.96 76.88 76.88 76 77.9 80.2 82.02 81.39 81.39 80.7 80.9 82.7
11/03/2022 09:04:11 75.2 76.75 76.88 76 77.9 80.2 78.12 81.24 81.39 80.7 80.9 82.7
11/03/2022 09:04:12 74.72 75.92 76.88 76 77.9 80.2 81.02 80.77 81.39 80.7 80.9 82.7
11/03/2022 09:04:13 74.75 75.19 76.88 76 77.9 80.2 80.39 81.17 81.39 80.7 80.9 82.7
11/03/2022 09:04:14 76.17 76.07 76.88 76 77.9 80.2 79.52 80.33 81.39 80.7 80.9 82.7
11/03/2022 09:04:15 74.6 75.56 76.88 76 77.9 80.2 78.94 79.83 81.39 80.7 80.9 82.7
11/03/2022 09:04:16 74.9 75.01 76.88 76 77.9 80.2 79.65 79.9 81.39 80.7 80.9 82.7
11/03/2022 09:04:17 76.07 75.89 76.88 76 77.9 80.2 79.47 79.54 81.39 80.7 80.9 82.7
11/03/2022 09:04:18 76.53 76.61 76.88 76 77.9 80.2 81.18 80.74 81.39 80.7 80.9 82.7
11/03/2022 09:04:19 74.72 76.37 76.88 76 77.9 80.2 78.55 80.82 81.39 80.7 80.9 82.7
11/03/2022 09:04:20 78.27 77.7 77.7 76 77.9 80.2 80.73 80.37 81.39 80.7 80.9 82.7
11/03/2022 09:04:21 79.38 79.13 79.13 76.1 77.9 80.2 82.19 81.75 81.75 80.7 80.9 82.7
11/03/2022 09:04:22 75.52 79.07 79.13 76.1 77.9 80.2 80.98 81.95 81.95 80.7 80.9 82.7
11/03/2022 09:04:23 75.02 77.13 79.13 76.1 77.9 80.2 80.92 81.64 81.95 80.7 80.9 82.7
11/03/2022 09:04:24 76.4 76.31 79.13 76.1 77.8 80.2 82.01 82.27 82.27 80.7 80.9 82.7
11/03/2022 09:04:25 78.48 78.13 79.13 76.1 77.9 80.2 82.51 83.05 83.05 80.7 80.9 82.7
11/03/2022 09:04:26 77.46 78.44 79.13 76.1 77.8 80.2 80.88 82.28 83.05 80.7 80.9 82.7
11/03/2022 09:04:27 78.83 78.94 79.13 76.1 77.8 80.2 80.35 81.49 83.05 80.7 80.9 82.7
11/03/2022 09:04:28 76.05 79.15 79.15 76.1 77.8 80.2 79.41 81.03 83.05 80.7 80.9 82.7
11/03/2022 09:04:29 76.91 77.33 79.15 76.1 77.8 80.2 79.6 80.12 83.05 80.7 80.9 82.7
11/03/2022 09:04:30 77.9 77.59 79.15 76.1 77.8 80.2 80.38 80.07 83.05 80.7 80.9 82.7
11/03/2022 09:04:31 78.35 78.26 79.15 76.1 77.8 80.2 79.93 80.22 83.05 80.7 80.9 82.7
11/03/2022 09:04:32 75.74 77.95 79.15 76.1 77.8 80.2 81.3 81.22 83.05 80.7 80.9 82.7
11/03/2022 09:04:33 76.19 76.98 79.15 76.2 77.8 80.2 80.7 81.29 83.05 80.7 80.9 82.7
11/03/2022 09:04:34 76 76.5 79.15 76.2 77.8 80.2 78.87 80.67 83.05 80.7 80.9 82.7
11/03/2022 09:04:35 72.1 76 79.15 76.2 77.8 80.1 75.47 79.54 83.05 80.7 80.9 82.7
11/03/2022 09:04:36 69.34 74.05 79.15 76.2 77.8 80.1 72.95 77.42 83.05 80.7 80.9 82.7
11/03/2022 09:04:37 68.84 71.69 79.15 76.2 77.8 80.1 73.29 75.17 83.05 80.7 80.9 82.7
11/03/2022 09:04:38 73.47 72.77 79.15 76.1 77.8 80.1 75.87 75.5 83.05 80.7 80.9 82.7
11/03/2022 09:04:39 74.6 74.05 79.15 76.1 77.8 80.1 78.46 78.03 83.05 80.7 80.9 82.7
11/03/2022 09:04:40 74.68 74.49 79.15 76.1 77.8 80.1 81.22 80.63 83.05 80.7 80.9 82.7
11/03/2022 09:04:41 71.32 74.41 79.15 76.1 77.8 80.1 76.53 79.79 83.05 80.7 80.9 82.7
11/03/2022 09:04:42 72.12 72.68 79.15 76.1 77.8 80.1 76.82 77.98 83.05 80.7 80.9 82.7
11/03/2022 09:04:43 73.93 73.71 79.15 76.1 77.8 80.1 79.76 79.06 83.05 80.7 80.9 82.7
11/03/2022 09:04:44 75.05 74.76 79.15 76.1 77.8 80.1 77.08 78.92 83.05 80.6 80.9 82.7
11/03/2022 09:04:45 74.73 75.12 79.15 76.1 77.8 80.1 78.39 78.27 83.05 80.6 80.9 82.7
11/03/2022 09:04:46 73.94 74.44 79.15 76.1 77.8 80.1 80.45 80.29 83.05 80.6 80.9 82.7
11/03/2022 09:04:47 75.98 75.57 79.15 76.1 77.8 80.1 78.83 79.27 83.05 80.6 80.9 82.7
11/03/2022 09:04:48 72.6 75.52 79.15 76.1 77.8 80.1 80.51 80.79 83.05 80.6 80.9 82.7
11/03/2022 09:04:49 74.58 74.45 79.15 76.1 77.8 80.1 80.09 80.13 83.05 80.6 80.9 82.7
11/03/2022 09:04:50 76.78 76.43 79.15 76.1 77.8 80.1 78.37 79.85 83.05 80.6 80.9 82.7
11/03/2022 09:04:51 73.72 75.85 79.15 76.1 77.8 80.1 79.55 79.53 83.05 80.6 80.9 82.7
11/03/2022 09:04:52 74.26 75.07 79.15 76.1 77.8 80.1 77.16 79.36 83.05 80.6 80.9 82.7
11/03/2022 09:04:53 70.17 74.31 79.15 76.1 77.8 80.1 77.23 78.68 83.05 80.5 80.9 82.7
11/03/2022 09:04:54 73.84 73.26 79.15 76.1 77.7 80.1 77.46 77.79 83.05 80.5 80.9 82.7
11/03/2022 09:04:55 74.28 74.08 79.15 76.1 77.7 80.1 77.75 77.95 82.28 80.5 80.9 82.7
11/03/2022 09:04:56 72.99 74.26 79.15 76.1 77.7 80.1 78 78.42 81.49 80.5 80.9 82.7
11/03/2022 09:04:57 73.1 73.39 79.15 76.1 77.7 80.1 77.44 78.18 81.29 80.5 80.9 82.7
11/03/2022 09:04:58 76.67 75.98 78.26 76.1 77.7 80.1 78.45 78.14 81.29 80.5 80.9 82.7
11/03/2022 09:04:59 72.71 75.94 78.26 76.1 77.7 80.1 77.59 78.52 81.29 80.5 80.9 82.7
11/03/2022 09:05:00 72.74 74.1 78.26 76.1 77.7 80.1 77.01 77.73 81.29 80.5 80.9 82.7
11/03/2022 09:05:01 71.81 73.3 77.95 76.1 77.7 80.1 77.31 77.6 81.29 80.5 80.9 82.7
11/03/2022 09:05:02 73.57 73.28 76.98 76.1 77.7 80.1 78.31 78.13 81.29 80.5 80.9 82.7
11/03/2022 09:05:03 73.65 73.91 76.5 76.1 77.7 80.1 79.54 79.13 80.79 80.5 80.9 82.7
11/03/2022 09:05:04 75.62 74.99 76.43 76.1 77.7 80.1 80.15 80.23 80.79 80.5 80.9 82.7
11/03/2022 09:05:05 72.84 74.81 76.43 76.1 77.7 80.1 79.18 79.82 80.79 80.5 80.9 82.7
11/03/2022 09:05:06 73.58 73.82 76.43 76.1 77.7 80.1 78.62 79.53 80.79 80.5 80.9 82.7
11/03/2022 09:05:07 75.47 75.02 76.43 76.1 77.7 80.1 78.99 78.97 80.79 80.5 80.9 82.7
11/03/2022 09:05:08 75.06 75.26 76.43 76.1 77.7 80.1 78.22 79.05 80.79 80.5 80.8 82.7
11/03/2022 09:05:09 72.19 75.02 76.43 76.1 77.6 80.1 77.53 78.63 80.79 80.5 80.8 82.7
11/03/2022 09:05:10 73.61 73.59 76.43 76.1 77.6 80.1 79.86 79.65 80.79 80.5 80.8 82.7
11/03/2022 09:05:11 74.02 73.93 76.43 76.1 77.6 80.1 79.27 79.7 80.79 80.5 80.8 82.7
11/03/2022 09:05:12 74.97 74.74 76.43 76.1 77.6 80.1 80.1 80.2 80.79 80.5 80.8 82.7
11/03/2022 09:05:13 71.98 74.46 76.43 76.1 77.6 80.1 78.38 79.62 80.79 80.5 80.8 82.7
11/03/2022 09:05:14 74.09 73.95 76.43 76.1 77.6 80.1 78.52 79.13 80.79 80.5 80.8 82.7
11/03/2022 09:05:15 74.83 74.56 76.43 76.1 77.6 80.1 78.68 78.71 80.79 80.5 80.8 82.7
11/03/2022 09:05:16 75.4 75.32 76.43 76.1 77.6 80.1 78.38 78.95 80.79 80.4 80.8 82.7
11/03/2022 09:05:17 72.41 74.9 76.43 76.1 77.6 80.1 77.58 78.36 80.79 80.4 80.8 82.7
11/03/2022 09:05:18 73.96 74 76.43 76.1 77.6 80.1 79.6 79.36 80.23 80.4 80.8 82.7
11/03/2022 09:05:19 74.3 74.4 76.43 76.1 77.6 80.1 79.27 79.63 80.23 80.4 80.8 82.7
11/03/2022 09:05:20 73.89 74.39 75.98 76.1 77.6 80.1 80.41 80.38 80.38 80.4 80.8 82.7
11/03/2022 09:05:21 72.81 73.83 75.98 76.1 77.5 80.1 78.75 79.94 80.38 80.4 80.8 82.7
11/03/2022 09:05:22 73.88 74.03 75.98 76.1 77.5 80.1 79.67 79.87 80.38 80.4 80.8 82.7
11/03/2022 09:05:23 74.07 74.09 75.98 76.1 77.5 80 78.23 79.23 80.38 80.4 80.8 82.6
11/03/2022 09:05:24 75.23 75.16 75.98 76.1 77.5 80 78.22 79.09 80.38 80.4 80.8 82.6
11/03/2022 09:05:25 73.91 74.49 75.98 76.1 77.5 80 78.09 78.28 80.38 80.4 80.8 82.6
11/03/2022 09:05:26 73.49 74.58 75.98 76.1 77.5 80 79.18 79.28 80.38 80.4 80.8 82.6
11/03/2022 09:05:27 72.47 73.72 75.98 76.1 77.5 80 78.24 79.07 80.38 80.4 80.8 82.6
11/03/2022 09:05:28 73.21 73.24 75.94 76.1 77.5 80 79.33 79.38 80.38 80.4 80.8 82.6
11/03/2022 09:05:29 71.86 72.94 75.32 76.1 77.5 80 76.75 78.78 80.38 80.4 80.8 82.6
11/03/2022 09:05:30 72.31 72.57 75.32 76.1 77.5 80 76.33 77.67 80.38 80.4 80.8 82.6
11/03/2022 09:05:31 71.18 72.23 75.32 76.1 77.5 80 74.05 76.62 80.38 80.4 80.8 82.6
11/03/2022 09:05:32 69.35 71.84 75.32 76.1 77.5 80 73.36 75.29 80.38 80.3 80.8 82.6
11/03/2022 09:05:33 67.5 70.26 75.32 76 77.5 80 72.29 74.06 80.38 80.3 80.8 82.6
11/03/2022 09:05:34 69.79 69.71 75.32 76 77.5 80 72.73 73.02 80.38 80.3 80.8 82.6
11/03/2022 09:05:35 70.15 70.1 75.32 76 77.5 80 72.71 72.97 80.38 80.3 80.8 82.6
11/03/2022 09:05:36 69.92 70.18 75.32 76 77.5 80 78.47 78.06 80.38 80.3 80.8 82.6
11/03/2022 09:05:37 71.89 71.33 75.32 76 77.5 80 79.35 78.97 80.38 80.3 80.8 82.6
11/03/2022 09:05:38 70.93 71.34 75.32 76 77.5 80 79.6 79.76 80.38 80.3 80.8 82.6
11/03/2022 09:05:39 71.49 71.46 75.32 76 77.5 80 77.69 79.6 80.38 80.3 80.8 82.6
11/03/2022 09:05:40 71.33 71.71 75.32 76 77.5 80 79.84 79.66 80.38 80.3 80.8 82.6
11/03/2022 09:05:41 71.06 71.57 75.32 76 77.5 80 80.06 80.17 80.38 80.3 80.8 82.6
11/03/2022 09:05:42 70.73 71.09 75.32 76 77.5 80 79.23 80.35 80.38 80.3 80.8 82.6
11/03/2022 09:05:43 71.16 71.17 75.32 76 77.5 80 78.84 79.31 80.38 80.2 80.8 82.6
11/03/2022 09:05:44 72.22 71.84 75.32 76 77.5 80 82.08 81.73 81.73 80.3 80.8 82.6
11/03/2022 09:05:45 73.73 73.07 75.32 76 77.5 80 82.91 83.09 83.09 80.3 80.8 82.6
11/03/2022 09:05:46 71.42 73.14 75.16 76 77.5 80 81.2 82.86 83.09 80.3 80.8 82.6
11/03/2022 09:05:47 72.98 72.77 75.16 76 77.4 80 79.65 81.25 83.09 80.3 80.8 82.6
11/03/2022 09:05:48 71.2 72.53 75.16 76 77.4 80 79.98 80.36 83.09 80.3 80.8 82.6
11/03/2022 09:05:49 71.32 71.8 75.16 76 77.4 80 79.61 80.48 83.09 80.2 80.8 82.6
11/03/2022 09:05:50 73.87 73.33 75.16 76 77.4 80 78.51 79.93 83.09 80.2 80.8 82.6
11/03/2022 09:05:51 71.6 73.72 75.16 76 77.4 80 77.23 79.2 83.09 80.2 80.8 82.6
11/03/2022 09:05:52 74.29 73.68 75.16 76 77.4 80 79.47 79.06 83.09 80.2 80.8 82.6
11/03/2022 09:05:53 73.88 73.81 75.16 76 77.4 80 80.4 80.08 83.09 80.2 80.8 82.6
11/03/2022 09:05:54 77.48 76.7 76.7 76 77.4 80 81.17 81.28 83.09 80.2 80.8 82.6
11/03/2022 09:05:55 73.55 75.96 76.7 76 77.4 80 81.82 81.62 83.09 80.2 80.8 82.6
11/03/2022 09:05:56 76.22 76 76.7 76 77.4 80 81.79 82.15 83.09 80.2 80.8 82.6
11/03/2022 09:05:57 73.87 75.9 76.7 76 77.4 80 79.44 81.59 83.09 80.2 80.8 82.6
11/03/2022 09:05:58 73.32 74.49 76.7 76 77.4 80 78.16 80.31 83.09 80.2 80.8 82.6
11/03/2022 09:05:59 71.16 73.81 76.7 76 77.4 80 79.78 79.76 83.09 80.2 80.8 82.6
11/03/2022 09:06:00 74.08 73.79 76.7 76 77.4 80 81.02 80.64 83.09 80.2 80.8 82.6
11/03/2022 09:06:01 73.89 73.92 76.7 76 77.4 80 80.62 80.76 83.09 80.2 80.8 82.6
11/03/2022 09:06:02 73.2 74.16 76.7 76 77.4 80 80.14 81.04 83.09 80.2 80.8 82.6
11/03/2022 09:06:03 74.23 74.16 76.7 76 77.4 80 80.93 81.03 83.09 80.2 80.8 82.6
11/03/2022 09:06:04 73.74 74.49 76.7 76 77.4 80 80.1 80.57 83.09 80.2 80.8 82.6
11/03/2022 09:06:05 73.14 73.76 76.7 76 77.4 80 78.61 80.45 83.09 80.2 80.8 82.6
11/03/2022 09:06:06 75.7 74.98 76.7 76 77.4 80 81.88 81.51 83.09 80.2 80.8 82.6
11/03/2022 09:06:07 73.35 75.17 76.7 76 77.4 80 81.32 81.61 83.09 80.2 80.8 82.6
11/03/2022 09:06:08 74.23 74.85 76.7 76 77.3 80 81.11 81.94 83.09 80.2 80.8 82.6
11/03/2022 09:06:09 72.14 73.94 76.7 76 77.3 80 78.46 80.96 83.09 80.2 80.8 82.6
11/03/2022 09:06:10 75.56 75.33 76.7 76 77.3 80 80.78 80.53 83.09 80.2 80.8 82.6
11/03/2022 09:06:11 72.43 75.36 76.7 76 77.3 80 80.56 80.93 83.09 80.2 80.8 82.6
11/03/2022 09:06:12 73.83 74.79 76.7 76 77.3 80 80.57 80.79 83.09 80.2 80.8 82.6
11/03/2022 09:06:13 80 78.92 78.92 76.1 77.3 80 82.86 82.25 83.09 80.2 80.8 82.6
11/03/2022 09:06:14 74.71 78.87 78.92 76.1 77.3 80 80.79 82.28 83.09 80.2 80.8 82.6
11/03/2022 09:06:15 74.8 76.73 78.92 76.1 77.3 79.9 80.62 81.42 82.86 80.2 80.8 82.6
11/03/2022 09:06:16 71.93 75.81 78.92 76.1 77.3 79.9 79.05 80.95 82.28 80.2 80.8 82.6
11/03/2022 09:06:17 70.32 73.81 78.92 76.1 77.3 79.9 78.55 79.92 82.28 80.1 80.8 82.6
11/03/2022 09:06:18 74.96 74.28 78.92 76.1 77.3 79.9 82.93 82.03 82.28 80.1 80.8 82.6
11/03/2022 09:06:19 74.64 75.24 78.92 76.1 77.3 79.9 80.18 82.14 82.28 80.1 80.8 82.6
11/03/2022 09:06:20 73.41 74.16 78.92 76.1 77.3 79.9 79.7 80.77 82.28 80.1 80.8 82.6
11/03/2022 09:06:21 72.99 73.89 78.92 76.1 77.3 79.9 84.09 83.56 83.56 80.2 80.8 82.6
11/03/2022 09:06:22 70.6 73 78.92 76.1 77.3 79.9 79.26 82.89 83.56 80.1 80.8 82.6
11/03/2022 09:06:23 73.41 73.08 78.92 76.1 77.3 79.9 80.08 81.17 83.56 80.1 80.8 82.6
11/03/2022 09:06:24 72.15 72.83 78.92 76.1 77.3 79.9 78.75 80.41 83.56 80.1 80.8 82.6
11/03/2022 09:06:25 75 74.47 78.92 76.1 77.3 79.9 79.09 79.38 83.56 80.1 80.8 82.6
11/03/2022 09:06:26 72.75 74.41 78.92 76.1 77.3 79.9 80.22 79.96 83.56 80.1 80.8 82.6
11/03/2022 09:06:27 82.05 80.6 80.6 76.1 77.3 79.9 83.86 82.67 83.56 80.1 80.8 82.6
11/03/2022 09:06:28 76.19 79.94 80.6 76.1 77.3 79.9 82.62 83.1 83.56 80.1 80.8 82.6
11/03/2022 09:06:29 74.93 77.86 80.6 76.1 77.3 79.9 81.63 82.52 83.56 80.1 80.8 82.6
11/03/2022 09:06:30 73.57 75.84 80.6 76.1 77.3 79.9 79.82 81.98 83.56 80.1 80.8 82.6
11/03/2022 09:06:31 74.04 74.78 80.6 76.1 77.3 79.9 79.1 80.82 83.56 80.1 80.8 82.6
11/03/2022 09:06:32 74.79 75.29 80.6 76.2 77.3 79.9 79.48 79.98 83.56 80.1 80.8 82.6
11/03/2022 09:06:33 73.79 74.31 80.6 76.2 77.3 79.9 82.8 81.98 83.56 80.1 80.8 82.6
11/03/2022 09:06:34 76.2 75.67 80.6 76.2 77.3 79.9 81.3 82 83.56 80.1 80.8 82.6
11/03/2022 09:06:35 74.53 76.15 80.6 76.2 77.3 79.9 79.64 81.56 83.56 80.1 80.8 82.6
11/03/2022 09:06:36 70.59 74.65 80.6 76.1 77.3 79.9 82.04 82.18 83.56 80.1 80.8 82.6
11/03/2022 09:06:37 71.39 72.77 80.6 76.1 77.3 79.9 80.06 81.19 83.56 80.1 80.8 82.6
11/03/2022 09:06:38 72.14 72.38 80.6 76.1 77.3 79.9 79.73 80.47 83.56 80.1 80.8 82.6
11/03/2022 09:06:39 76.01 75.58 80.6 76.1 77.3 79.9 80.15 80.68 83.56 80.1 80.8 82.6
11/03/2022 09:06:40 72.31 74.53 80.6 76.1 77.3 79.9 79.75 80.6 83.56 80.1 80.8 82.6
11/03/2022 09:06:41 70.77 73.47 80.6 76.1 77.3 79.9 80.54 80.76 83.56 80.1 80.8 82.6
11/03/2022 09:06:42 70.94 71.7 80.6 76.1 77.3 79.9 80.07 80.26 83.56 80.1 80.8 82.6
11/03/2022 09:06:43 72.97 72.67 80.6 76.1 77.3 79.9 81.48 81.1 83.56 80.1 80.8 82.6
11/03/2022 09:06:44 72.97 72.84 80.6 76.1 76.4 79.9 79.37 81.13 83.56 80.1 80.4 82.6
11/03/2022 09:06:45 70.06 72.59 80.6 76.1 76 79.9 78.22 80.08 83.56 80.1 80.1 82.6
11/03/2022 09:06:46 75.18 74.35 80.6 76.1 76 79.9 79.04 79.3 83.56 80.1 80.1 82.6
11/03/2022 09:06:47 73.08 74.66 80.6 76.1 76 79.9 80.38 80.41 83.56 80 80.1 82.6
11/03/2022 09:06:48 74.65 74.41 80.6 76.1 76 79.9 80.49 80.63 83.56 80 80.1 82.6
11/03/2022 09:06:49 72.67 74.35 80.6 76.1 76 79.9 78.19 80.61 83.56 80 80.1 82.6
11/03/2022 09:06:50 73.13 73.36 80.6 76.1 76 79.9 80.71 80.48 83.56 80 80.1 82.6
11/03/2022 09:06:51 72.21 73.26 80.6 76.1 76 79.9 81.63 81.8 83.1 80 80.1 82.6
11/03/2022 09:06:52 72.13 73.05 80.6 76.1 76 79.9 78.97 81.01 83.1 80 80.1 82.6
11/03/2022 09:06:53 71.55 72.16 80.6 76.1 76 79.9 79.22 80.07 83.1 80 80.1 82.6
11/03/2022 09:06:54 74.86 74.52 80.6 76.1 76 79.9 78.88 79.58 83.1 80 80.1 82.6
11/03/2022 09:06:55 71.84 73.57 80.6 76.1 76 79.9 79.71 79.46 83.1 80 80.1 82.6
11/03/2022 09:06:56 71.18 73.08 80.6 76.1 76 79.9 82.26 81.55 83.1 80.1 80.1 82.6
11/03/2022 09:06:57 71.08 71.56 79.94 76.1 76 79.9 79.07 81.09 83.1 80.1 80.1 82.6
11/03/2022 09:06:58 72.03 71.9 77.86 76.1 76 79.9 81.06 80.8 82.52 80.1 80.1 82.6
11/03/2022 09:06:59 73.77 73.22 76.15 76.1 76 79.9 80.79 81.27 82.18 80.1 80.2 82.6
11/03/2022 09:07:00 69.95 73.09 76.15 76.1 76 79.9 78.52 80.69 82.18 80 80.2 82.6
11/03/2022 09:07:01 81.8 80.68 80.68 76.1 76 79.9 82.93 82.38 82.38 80.1 80.2 82.6
11/03/2022 09:07:02 74.64 80.64 80.68 76.1 76 79.9 81.2 82.29 82.38 80.1 80.2 82.6
11/03/2022 09:07:03 76.97 78.01 80.68 76.1 76 79.9 82.08 82.02 82.38 80.1 80.2 82.6
11/03/2022 09:07:04 75.8 77.19 80.68 76.1 76 79.9 80.48 81.94 82.38 80.1 80.2 82.6
11/03/2022 09:07:05 75.87 76.89 80.68 76.1 76.1 79.9 81.41 81.63 82.38 80.1 80.2 82.6
11/03/2022 09:07:06 73.39 76.11 80.68 76.1 76.1 79.9 81.04 81.63 82.38 80.1 80.2 82.6
11/03/2022 09:07:07 70.61 74.6 80.68 76.1 76.1 79.9 80.03 81.49 82.38 80.1 80.2 82.6
11/03/2022 09:07:08 70.41 72.51 80.68 76.1 76 79.9 79.68 80.7 82.38 80.1 80.2 82.6
11/03/2022 09:07:09 73.06 73.03 80.68 76.1 76 79.9 80.15 81 82.38 80.1 80.2 82.6
11/03/2022 09:07:10 68.56 72.09 80.68 76.1 76 79.9 73.94 79.66 82.38 80.1 80.2 82.6
11/03/2022 09:07:11 68.82 70.36 80.68 76.1 76 79.9 80.33 79.54 82.38 80.1 80.2 82.6
11/03/2022 09:07:12 76.33 75.34 80.68 76.1 76 79.9 82.09 81.5 82.38 80.1 80.2 82.6
11/03/2022 09:07:13 75.2 75.72 80.68 76.1 76 79.9 80.23 81.89 82.38 80.1 80.2 82.6
11/03/2022 09:07:14 71.52 75.48 80.68 76.1 76 79.9 80.35 81.04 82.38 80.2 80.2 82.6
11/03/2022 09:07:15 69.57 73.05 80.68 76.1 76 79.9 79.04 80.41 82.38 80.2 80.2 82.6
11/03/2022 09:07:16 69.88 71.26 80.68 76.1 76 79.9 78.52 79.71 82.38 80.2 80.2 82.6
11/03/2022 09:07:17 66.66 70.3 80.68 76.1 76 79.9 72.4 78.81 82.38 80.2 80.2 82.6
11/03/2022 09:07:18 71.41 70.6 80.68 76.1 76 79.9 80.22 79.42 82.38 80.2 80.2 82.6
11/03/2022 09:07:19 70.39 70.76 80.68 76.1 76 79.9 81.21 80.91 82.38 80.2 80.2 82.6
11/03/2022 09:07:20 70.5 70.8 80.68 76.1 76 79.9 82.53 82.43 82.43 80.2 80.2 82.6
11/03/2022 09:07:21 69.62 70.47 80.68 76.1 76 79.9 77.81 81.55 82.43 80.2 80.2 82.6
11/03/2022 09:07:22 73.58 72.47 80.68 76.1 76 79.9 80.92 80.59 82.43 80.2 80.2 82.6
11/03/2022 09:07:23 73.93 73.73 80.68 76.1 76 79.9 81.09 81.27 82.43 80.2 80.2 82.6
11/03/2022 09:07:24 71.45 73.51 80.68 76.1 76 79.9 79.93 80.96 82.43 80.2 80.2 82.6
11/03/2022 09:07:25 69.72 71.94 80.68 76.1 76 79.9 80.16 80.51 82.43 80.2 80.2 82.6
11/03/2022 09:07:26 69.79 70.64 80.68 76.1 75.9 79.9 82.64 82.16 82.43 80.2 80.2 82.6
11/03/2022 09:07:27 68.37 70.18 80.68 76.1 75.9 79.9 77.77 81.6 82.43 80.2 80.2 82.6
11/03/2022 09:07:28 70.15 69.88 80.68 76.1 75.9 79.9 82.32 82.09 82.43 80.2 80.2 82.6
11/03/2022 09:07:29 69.96 70.25 80.68 76.1 75.9 79.9 82.25 82.17 82.43 80.3 80.2 82.6
11/03/2022 09:07:30 69.15 69.82 80.68 76.1 75.9 79.9 80.1 81.87 82.43 80.3 80.2 82.6
11/03/2022 09:07:31 68.02 69.33 80.64 76.1 75.9 79.9 79.32 80.86 82.43 80.3 80.2 82.6
11/03/2022 09:07:32 69.02 69 78.01 76.1 75.9 79.9 77.98 79.99 82.43 80.3 80.2 82.6
11/03/2022 09:07:33 69.71 69.52 77.19 76 75.9 79.9 80.64 80.28 82.43 80.2 80.2 82.6
11/03/2022 09:07:34 76.78 76.29 76.89 76 75.9 79.9 79.74 80.27 82.43 80.2 80.2 82.6
11/03/2022 09:07:35 79.48 79.39 79.39 75.9 75.9 79.9 81.11 81.67 82.43 80.2 80.2 82.6
11/03/2022 09:07:36 67.78 78.39 79.39 75.8 75.9 79.9 79.52 81.06 82.43 80.2 80.2 82.6
11/03/2022 09:07:37 75.04 75.91 79.39 75.9 75.8 79.9 79.91 80.43 82.43 80.2 80.1 82.6
11/03/2022 09:07:38 73.07 74.54 79.39 75.8 75.8 79.9 79.82 80.17 82.43 80.2 80.1 82.6
11/03/2022 09:07:39 72.25 73.66 79.39 75.8 75.8 79.9 78.68 79.76 82.43 80.2 80.1 82.6
11/03/2022 09:07:40 75.28 75.14 79.39 75.8 75.8 79.9 80.86 80.65 82.43 80.2 80.1 82.6
11/03/2022 09:07:41 72.63 75.36 79.39 75.8 75.8 79.9 80.73 80.88 82.43 80.2 80.2 82.6
11/03/2022 09:07:42 73.2 73.94 79.39 75.8 75.8 79.9 81.21 81.3 82.43 80.2 80.2 82.6
11/03/2022 09:07:43 71.76 73.22 79.39 75.8 75.8 79.9 80.39 81.06 82.43 80.2 80.2 82.6
11/03/2022 09:07:44 73.52 73.82 79.39 75.8 75.8 79.9 79.45 80.61 82.43 80.2 80.2 82.6
11/03/2022 09:07:45 81.33 80.78 80.78 75.8 75.8 79.9 86.12 85.63 85.63 80.2 80.2 82.6
11/03/2022 09:07:46 85.26 84.03 84.03 75.9 75.9 79.9 86.36 86.57 86.57 80.3 80.2 82.6
11/03/2022 09:07:47 81.32 84.55 84.55 75.9 75.9 79.9 84.06 86.24 86.57 80.3 80.2 82.6
11/03/2022 09:07:48 76.59 82.06 84.55 75.9 75.9 79.9 83.1 84.78 86.57 80.3 80.2 82.6
11/03/2022 09:07:49 80.91 81.25 84.55 76 75.9 79.9 83.75 84.49 86.57 80.3 80.2 82.6
11/03/2022 09:07:50 78.84 80.59 84.55 76 75.9 79.9 83.57 83.97 86.57 80.3 80.2 82.6
11/03/2022 09:07:51 69.41 79.49 84.55 75.9 75.9 79.9 78.22 83.7 86.57 80.3 80.2 82.6
11/03/2022 09:07:52 70.36 75.86 84.55 75.7 75.9 79.9 79 81.21 86.57 80.2 80.2 82.6
11/03/2022 09:07:53 72.81 73.42 84.55 75.6 75.9 79.9 79.39 80.17 86.57 80.2 80.2 82.6
11/03/2022 09:07:54 75.95 75.19 84.55 75.6 75.9 79.9 79.62 79.92 86.57 80.2 80.2 82.6
11/03/2022 09:07:55 80.77 80.03 84.55 75.6 75.9 79.9 83.29 82.25 86.57 80.2 80.2 82.6
11/03/2022 09:07:56 74.47 78.47 84.55 75.5 75.9 79.9 80.05 82.13 86.57 80.2 80.2 82.6
11/03/2022 09:07:57 74.25 76.56 84.55 75.5 75.9 79.9 81.22 81.39 86.57 80.2 80.2 82.6
11/03/2022 09:07:58 76.16 76.38 84.55 75.5 75.9 79.9 82.95 82.55 86.57 80.2 80.2 82.6
11/03/2022 09:07:59 75.47 76.71 84.55 75.4 75.9 79.9 81.2 82.48 86.57 80.2 80.2 82.6
11/03/2022 09:08:00 76.4 76.18 84.55 75.4 75.9 79.9 80.81 81.75 86.57 80.2 80.2 82.6
11/03/2022 09:08:01 74.82 76.17 84.55 75.4 75.9 79.9 79.52 81.26 86.57 80.2 80.2 82.6
11/03/2022 09:08:02 74.61 75.99 84.55 75.3 75.9 79.9 80.33 80.58 86.57 80.2 80.2 82.6
11/03/2022 09:08:03 75.25 75.22 84.55 75.3 75.9 79.8 82.31 82.08 86.57 80.2 80.2 82.5
11/03/2022 09:08:04 75.66 76.19 84.55 75.3 75.9 79.8 81.6 82.16 86.57 80.2 80.3 82.5
11/03/2022 09:08:05 74.85 75.79 84.55 75.3 75.9 79.8 81.61 82.7 86.57 80.2 80.3 82.5
11/03/2022 09:08:06 73.24 74.66 84.55 75.3 75.9 79.8 81.82 82.09 86.57 80.2 80.3 82.5
11/03/2022 09:08:07 75.71 75.78 84.55 75.3 75.9 79.8 80.03 81.84 86.57 80.2 80.3 82.5
11/03/2022 09:08:08 73.45 75.02 84.55 75.2 75.9 79.8 79.79 80.83 86.57 80.2 80.3 82.5
11/03/2022 09:08:09 75.85 75.74 84.55 75.2 75.9 79.8 79.33 80.15 86.57 80.2 80.3 82.5
11/03/2022 09:08:10 72.84 75.03 84.55 75.2 75.9 79.8 79.06 79.76 86.57 80.2 80.3 82.5
11/03/2022 09:08:11 72.6 73.97 84.55 75.1 75.9 79.8 83.01 82.05 86.57 80.2 80.3 82.5
11/03/2022 09:08:12 72.76 72.89 84.55 75.1 75.9 79.8 77.97 81.56 86.57 80.2 80.3 82.5
11/03/2022 09:08:13 71.31 72.93 84.55 75 75.9 79.8 82.24 82.17 86.57 80.2 80.3 82.5
11/03/2022 09:08:14 73.94 73.4 84.55 75 75.9 79.8 81.14 81.59 86.57 80.1 80.3 82.5
11/03/2022 09:08:15 72.77 73.39 84.55 74.9 75.9 79.8 79.98 81.02 86.57 80.1 80.3 82.5
11/03/2022 09:08:16 74.63 74.4 84.55 74.8 75.9 79.8 79.37 80.49 86.24 80.1 80.3 82.5
11/03/2022 09:08:17 74.15 75.13 82.06 74.8 75.9 79.8 81.52 81.26 84.78 80.1 80.3 82.5
11/03/2022 09:08:18 75.01 74.81 81.25 74.7 75.9 79.8 80.8 81.24 84.49 80.1 80.3 82.5
11/03/2022 09:08:19 74.6 74.87 80.59 74.7 75.9 79.8 80.76 81.25 83.97 80.1 80.3 82.5
11/03/2022 09:08:20 73.9 75.41 80.03 74.6 75.9 79.8 81.93 81.72 83.7 80.1 80.3 82.5
11/03/2022 09:08:21 73.9 74.1 80.03 74.6 75.9 79.8 81.76 81.96 82.7 80.1 80.3 82.5
11/03/2022 09:08:22 74.39 74.39 80.03 74.6 75.9 79.8 80.02 81.77 82.7 80.1 80.3 82.5
11/03/2022 09:08:23 74.39 74.5 80.03 74.6 75.9 79.8 79.38 80.84 82.7 80.1 80.3 82.5
11/03/2022 09:08:24 77.76 77.28 80.03 74.5 75.9 79.8 81.46 81.5 82.7 80.1 80.3 82.5
11/03/2022 09:08:25 73.83 77.05 78.47 74.5 75.9 79.8 82.68 82.58 82.7 80.1 80.3 82.5
11/03/2022 09:08:26 76.06 75.85 77.28 74.5 75.9 79.8 81.05 82.56 82.7 80.1 80.3 82.5
11/03/2022 09:08:27 75.8 76.41 77.28 74.5 75.9 79.8 79.23 81.6 82.7 80.1 80.3 82.5
11/03/2022 09:08:28 70.64 75.7 77.28 74.5 75.9 79.8 82.23 81.9 82.7 80.1 80.3 82.5
11/03/2022 09:08:29 73.6 73.63 77.28 74.5 75.9 79.8 81.13 82.02 82.7 80.1 80.3 82.5
11/03/2022 09:08:30 73.72 74.05 77.28 74.5 75.9 79.8 79.19 80.98 82.7 80.1 80.3 82.5
11/03/2022 09:08:31 72.93 73.62 77.28 74.5 75.9 79.8 78.87 80.08 82.7 80.1 80.3 82.5
11/03/2022 09:08:32 71.76 73.01 77.28 74.5 75.9 79.8 80.2 80.29 82.7 80.1 80.3 82.5
11/03/2022 09:08:33 78.87 77.39 77.39 74.6 76 79.8 82.62 82 82.7 80.1 80.3 82.5
11/03/2022 09:08:34 76.14 77.45 77.45 74.6 76 79.8 80.93 82.11 82.7 80.2 80.3 82.5
11/03/2022 09:08:35 76.83 76.82 77.45 74.6 76 79.8 81.99 82.16 82.58 80.2 80.3 82.5
11/03/2022 09:08:36 73.44 76.93 77.45 74.6 76 79.8 80.35 81.65 82.58 80.2 80.3 82.5
11/03/2022 09:08:37 69.62 74.86 77.45 74.6 76 79.8 80.98 81.37 82.58 80.2 80.3 82.5
11/03/2022 09:08:38 69.5 72.38 77.45 74.6 76 79.8 80.82 81.25 82.58 80.2 80.4 82.5
11/03/2022 09:08:39 69.76 70.83 77.45 74.6 76 79.8 78.54 80.98 82.58 80.2 80.4 82.5
11/03/2022 09:08:40 72.31 71.59 77.45 74.6 76 79.8 80.91 80.88 82.58 80.2 80.4 82.5
11/03/2022 09:08:41 74.67 73.92 77.45 74.6 76 79.7 80.34 80.76 82.58 80.2 80.4 82.5
11/03/2022 09:08:42 72.87 73.38 77.45 74.6 76 79.7 80.61 80.81 82.58 80.2 80.4 82.5
11/03/2022 09:08:43 75.45 74.77 77.45 74.6 76 79.7 80.36 80.48 82.58 80.2 80.4 82.5
11/03/2022 09:08:44 73.6 74.56 77.45 74.6 76 79.7 81.58 81.42 82.58 80.2 80.4 82.5
11/03/2022 09:08:45 77.69 76.97 77.45 74.6 76 79.7 84.43 83.7 83.7 80.3 80.4 82.5
11/03/2022 09:08:46 81.37 80.37 80.37 74.7 76 79.7 86.59 85.83 85.83 80.3 80.4 82.5
11/03/2022 09:08:47 81.89 82.03 82.03 74.7 76 79.7 83.54 85.48 85.83 80.3 80.4 82.5
11/03/2022 09:08:48 72.81 80.93 82.03 74.7 76 79.7 81.42 84.17 85.83 80.3 80.4 82.5
11/03/2022 09:08:49 72.91 77.71 82.03 74.7 76 79.7 80.48 82.74 85.83 80.4 80.4 82.5
11/03/2022 09:08:50 76.73 76.72 82.03 74.8 76 79.7 80.68 81.41 85.83 80.4 80.4 82.5
11/03/2022 09:08:51 75.05 76.63 82.03 74.8 76 79.7 81.76 81.76 85.83 80.4 80.4 82.5
11/03/2022 09:08:52 78.12 77.76 82.03 74.8 76 79.7 82.64 82.6 85.83 80.4 80.4 82.5
11/03/2022 09:08:53 75.84 76.91 82.03 74.8 76 79.7 81.89 82.16 85.83 80.4 80.4 82.5
11/03/2022 09:08:54 76.56 76.66 82.03 74.8 76 79.7 82.07 82.25 85.83 80.4 80.4 82.5
11/03/2022 09:08:55 74.79 76.6 82.03 74.8 76 79.7 79.61 82.26 85.83 80.4 80.4 82.5
11/03/2022 09:08:56 71.72 75.28 82.03 74.8 76 79.7 78.02 80.57 85.83 80.4 80.4 82.5
11/03/2022 09:08:57 73.29 73.56 82.03 74.8 76 79.7 78.86 79.3 85.83 80.4 80.4 82.5
11/03/2022 09:08:58 74.77 74.44 82.03 74.8 76 79.7 80.75 80.7 85.83 80.4 80.4 82.5
11/03/2022 09:08:59 75.24 75.12 82.03 74.8 76 79.7 82.63 82.07 85.83 80.4 80.4 82.5
11/03/2022 09:09:00 74.22 75.12 82.03 74.8 76 79.7 81.37 82.11 85.83 80.4 80.4 82.5
11/03/2022 09:09:01 75.99 75.62 82.03 74.8 76 79.7 81.53 82.11 85.83 80.4 80.4 82.5
11/03/2022 09:09:02 74.83 75.54 82.03 74.8 76 79.7 78.48 81.52 85.83 80.4 80.4 82.5
11/03/2022 09:09:03 73.32 75.09 82.03 74.8 75.9 79.7 79.9 80.26 85.83 80.4 80.4 82.5
11/03/2022 09:09:04 71.17 74.09 82.03 74.8 75.9 79.7 79.79 80.37 85.83 80.4 80.4 82.5
11/03/2022 09:09:05 73.45 73.21 82.03 74.8 75.9 79.7 79.52 80.25 85.83 80.4 80.4 82.5
11/03/2022 09:09:06 74.07 73.85 82.03 74.8 75.9 79.7 81.93 81.48 85.83 80.4 80.4 82.5
11/03/2022 09:09:07 72.58 73.77 82.03 74.8 75.9 79.7 82.37 82.26 85.83 80.4 80.4 82.5
11/03/2022 09:09:08 72.14 73.21 82.03 74.8 75.9 79.7 81.8 82.36 85.83 80.5 80.4 82.5
11/03/2022 09:09:09 74.22 73.74 82.03 74.8 75.9 79.7 82.1 82.27 85.83 80.5 80.4 82.5
11/03/2022 09:09:10 74.27 74.13 82.03 74.8 75.9 79.7 84.82 84.24 85.83 80.5 80.4 82.5
11/03/2022 09:09:11 73.99 74.16 82.03 74.8 75.9 79.7 85.45 85.17 85.83 80.5 80.4 82.5
11/03/2022 09:09:12 79.08 78.08 82.03 74.8 75.9 79.7 89.98 89.27 89.27 80.6 80.5 82.5
11/03/2022 09:09:13 75.03 78.29 82.03 74.8 75.9 79.7 84.41 89.75 89.75 80.6 80.5 82.5
11/03/2022 09:09:14 72.31 76.18 82.03 74.8 75.9 79.7 83.05 86.49 89.75 80.7 80.5 82.5
11/03/2022 09:09:15 79.61 79.07 82.03 74.8 75.8 79.7 83.62 84.78 89.75 80.7 80.5 82.5
11/03/2022 09:09:16 75.86 77.86 82.03 74.8 75.8 79.7 83.24 84.26 89.75 80.7 80.5 82.5
11/03/2022 09:09:17 75.81 76.45 80.93 74.8 75.8 79.7 85.53 85.16 89.75 80.7 80.5 82.5
11/03/2022 09:09:18 74.25 76.32 79.07 74.8 75.8 79.7 84.88 85.52 89.75 80.8 80.5 82.5
11/03/2022 09:09:19 71.62 75.08 79.07 74.8 75.8 79.7 80.87 85.68 89.75 80.8 80.5 82.5
11/03/2022 09:09:20 78.57 78.31 79.07 74.8 75.8 79.7 83.41 83.64 89.75 80.8 80.5 82.5
11/03/2022 09:09:21 75.34 78.92 79.07 74.8 75.8 79.7 83.19 83.89 89.75 80.8 80.5 82.5
11/03/2022 09:09:22 73.12 76.24 79.07 74.8 75.8 79.7 79.77 83.22 89.75 80.8 80.5 82.5
11/03/2022 09:09:23 74.77 75.55 79.07 74.8 75.8 79.7 80.7 82.2 89.75 80.8 80.5 82.5
11/03/2022 09:09:24 73.61 74.63 79.07 74.8 75.8 79.7 84.97 84.31 89.75 80.8 80.5 82.5
11/03/2022 09:09:25 71.99 74.14 79.07 74.7 75.7 79.7 83.25 84.56 89.75 80.8 80.5 82.5
11/03/2022 09:09:26 74.87 74.69 79.07 74.7 75.7 79.7 83.81 84.91 89.75 80.8 80.5 82.5
11/03/2022 09:09:27 73.33 74.06 79.07 74.7 75.7 79.7 81.17 83.27 89.75 80.8 80.5 82.5
11/03/2022 09:09:28 73.97 74.39 79.07 74.7 75.7 79.7 83.41 83.57 89.75 80.8 80.5 82.5
11/03/2022 09:09:29 76.76 76.52 79.07 74.7 75.6 79.7 80.18 82.7 89.75 80.8 80.5 82.5
11/03/2022 09:09:30 74.21 76.09 79.07 74.7 75.6 79.7 81.79 82.3 89.75 80.8 80.5 82.5
11/03/2022 09:09:31 75.46 75.56 79.07 74.7 75.6 79.7 80.89 82.83 89.75 80.8 80.5 82.5
11/03/2022 09:09:32 76.55 76.41 79.07 74.7 75.6 79.7 81.19 81.49 89.75 80.8 80.5 82.5
11/03/2022 09:09:33 77.6 77.73 79.07 74.7 75.6 79.7 84.2 83.54 89.75 80.9 80.5 82.5
11/03/2022 09:09:34 73.28 76.83 79.07 74.7 75.6 79.7 82.06 83.49 89.75 80.9 80.5 82.5
11/03/2022 09:09:35 74.12 75.06 79.07 74.7 75.6 79.7 81.15 83.4 89.75 80.9 80.5 82.5
11/03/2022 09:09:36 74.29 74.64 79.07 74.7 75.6 79.7 79.21 81.86 89.75 80.9 80.5 82.5
11/03/2022 09:09:37 76.47 76.07 79.07 74.7 75.6 79.7 83.1 82.54 89.75 80.9 80.5 82.5
11/03/2022 09:09:38 73.92 75.86 79.07 74.7 75.6 79.7 80.42 82 89.75 80.9 80.5 82.5
11/03/2022 09:09:39 75.4 75.38 79.07 74.7 75.6 79.7 83.09 83.05 89.75 80.9 80.5 82.5
11/03/2022 09:09:40 76.95 76.63 79.07 74.7 75.6 79.7 84.41 83.95 89.75 80.9 80.5 82.5
11/03/2022 09:09:41 76.49 77.6 79.07 74.7 75.6 79.7 84.91 85.76 89.75 81 80.6 82.5
11/03/2022 09:09:42 73.89 75.96 79.07 74.7 75.6 79.7 81.73 83.96 89.75 81 80.6 82.5
11/03/2022 09:09:43 81.84 81.27 81.27 74.8 75.6 79.7 84.41 84.48 86.49 81 80.6 82.5
11/03/2022 09:09:44 77.37 81.03 81.27 74.8 75.6 79.7 80.38 84.33 85.76 81 80.6 82.5
11/03/2022 09:09:45 77.42 79.47 81.27 74.8 75.6 79.7 83.7 84.21 85.76 81 80.6 82.5
11/03/2022 09:09:46 78.34 78.49 81.27 74.8 75.6 79.7 80.98 82.7 85.76 81 80.6 82.5
11/03/2022 09:09:47 77.73 78.38 81.27 74.8 75.6 79.7 83.67 83.58 85.76 81.1 80.6 82.5
11/03/2022 09:09:48 74.38 77.92 81.27 74.8 75.6 79.7 81.82 84 85.76 81.1 80.6 82.5
11/03/2022 09:09:49 77.23 77.13 81.27 74.9 75.6 79.7 84.33 84.19 85.76 81.1 80.6 82.5
11/03/2022 09:09:50 74.34 76.62 81.27 74.8 75.6 79.7 81.09 83.24 85.76 81.1 80.6 82.5
11/03/2022 09:09:51 81.56 80.76 81.27 74.9 75.6 79.7 92.86 91.7 91.7 81.3 80.7 82.5
11/03/2022 09:09:52 72.98 79.78 81.27 74.9 75.6 79.7 81.13 90.72 91.7 81.3 80.7 82.5
11/03/2022 09:09:53 74.92 76.78 81.27 74.9 75.6 79.7 80.62 87.25 91.7 81.3 80.7 82.5
11/03/2022 09:09:54 75.44 75.86 81.27 74.9 75.6 79.7 84.24 84.85 91.7 81.3 80.7 82.5
11/03/2022 09:09:55 73.79 75.58 81.27 74.9 75.6 79.7 81.46 84.24 91.7 81.3 80.7 82.5
11/03/2022 09:09:56 72.31 74.38 81.27 74.9 75.6 79.6 81.37 82.39 91.7 81.3 80.7 82.5
11/03/2022 09:09:57 72.8 73.51 81.27 74.9 75.6 79.6 81.88 82.5 91.7 81.3 80.7 82.5
11/03/2022 09:09:58 73.15 73.33 81.27 74.9 75.6 79.6 79.93 82.31 91.7 81.4 80.7 82.5
11/03/2022 09:09:59 75.15 74.68 81.27 74.9 75.6 79.6 80.1 80.75 91.7 81.4 80.7 82.5
11/03/2022 09:10:00 74.06 74.59 81.27 74.9 75.6 79.6 79.37 80.24 91.7 81.4 80.7 82.5
11/03/2022 09:10:01 78.23 77.27 81.27 74.9 75.6 79.6 85.95 85.07 91.7 81.4 80.7 82.5
11/03/2022 09:10:02 74.4 77.02 81.27 74.9 75.6 79.6 84.55 85.53 91.7 81.4 80.7 82.5
11/03/2022 09:10:03 77.53 77.23 81.27 74.9 75.6 79.6 84.12 84.71 91.7 81.4 80.7 82.5
11/03/2022 09:10:04 75 77.22 81.27 74.9 75.6 79.6 82.08 85.04 91.7 81.4 80.7 82.5
11/03/2022 09:10:05 74.84 75.85 81.27 75 75.6 79.6 83.3 84.27 91.7 81.5 80.7 82.5
11/03/2022 09:10:06 73.87 75.3 81.27 75 75.6 79.6 80.03 82.67 91.7 81.5 80.7 82.5
11/03/2022 09:10:07 75.26 75.11 81.27 75 75.6 79.6 82.65 82.42 91.7 81.5 80.7 82.5
11/03/2022 09:10:08 76.68 76.38 81.27 75 75.6 79.6 81.45 82.25 91.7 81.5 80.7 82.5
11/03/2022 09:10:09 78.88 78.6 81.27 75 75.6 79.6 81.08 81.96 91.7 81.5 80.7 82.5
11/03/2022 09:10:10 77.02 78.49 81.27 75 75.6 79.6 82.91 82.97 91.7 81.5 80.7 82.5
11/03/2022 09:10:11 76.71 78 81.27 75 75.6 79.6 82.89 83.81 91.7 81.5 80.7 82.5
11/03/2022 09:10:12 76.71 77.12 81.27 75 75.6 79.6 82.56 83.7 91.7 81.5 80.7 82.5
11/03/2022 09:10:13 76.9 77.08 81.03 75 75.6 79.6 84.23 84.3 91.7 81.5 80.7 82.5
11/03/2022 09:10:14 76.76 77.02 80.76 75 75.6 79.6 82.63 84.73 91.7 81.5 80.7 82.5
11/03/2022 09:10:15 74.39 76.77 80.76 75 75.6 79.6 82.8 83.84 91.7 81.6 80.8 82.5
11/03/2022 09:10:16 77.48 77.06 80.76 75 75.6 79.6 85.43 84.66 91.7 81.6 80.8 82.5
11/03/2022 09:10:17 78.26 77.98 80.76 75.1 75.6 79.6 82.12 84.54 91.7 81.6 80.8 82.5
11/03/2022 09:10:18 78.48 78.45 80.76 75.1 75.6 79.6 85.68 85.3 91.7 81.6 80.8 82.5
11/03/2022 09:10:19 77.51 78.15 80.76 75.1 75.6 79.6 83.76 85.09 91.7 81.6 80.8 82.5
11/03/2022 09:10:20 78.27 78.19 80.76 75.1 75.6 79.6 80.7 83.88 91.7 81.6 80.8 82.5
11/03/2022 09:10:21 77.93 78.34 79.78 75.1 75.6 79.6 83.19 83.18 90.72 81.7 80.8 82.5
11/03/2022 09:10:22 75.33 78.05 78.6 75.1 75.6 79.6 81.67 83.07 87.25 81.7 80.8 82.5
11/03/2022 09:10:23 77.6 77.32 78.6 75.2 75.6 79.6 80.47 82.56 85.53 81.7 80.8 82.5
11/03/2022 09:10:24 74.83 77.25 78.6 75.2 75.6 79.6 82.33 83.15 85.53 81.7 80.8 82.5
11/03/2022 09:10:25 74.26 75.91 78.6 75.2 75.6 79.6 84.9 84.69 85.53 81.7 80.8 82.5
11/03/2022 09:10:26 75.84 75.75 78.6 75.2 75.6 79.6 80.88 83.17 85.53 81.7 80.8 82.5
11/03/2022 09:10:27 77.44 76.81 78.6 75.2 75.6 79.6 83.15 83.25 85.53 81.7 80.8 82.5
11/03/2022 09:10:28 77.54 77.64 78.6 75.2 75.6 79.6 82.78 84.04 85.53 81.7 80.8 82.5
11/03/2022 09:10:29 74.83 77.01 78.6 75.2 75.6 79.6 83.14 83.82 85.53 81.7 80.8 82.5
11/03/2022 09:10:30 78.89 78.02 78.6 75.2 75.6 79.6 86.02 86.12 86.12 81.8 80.8 82.5
11/03/2022 09:10:31 77.72 77.82 78.6 75.3 75.6 79.6 80.53 84.19 86.12 81.8 80.8 82.5
11/03/2022 09:10:32 79.54 79.78 79.78 75.3 75.6 79.6 81.12 82.32 86.12 81.8 80.8 82.5
11/03/2022 09:10:33 80.59 80.6 80.6 75.3 75.6 79.6 82.59 82.63 86.12 81.8 80.8 82.5
11/03/2022 09:10:34 79.79 81.44 81.44 75.4 75.6 79.6 81.86 83.22 86.12 81.8 80.9 82.5
11/03/2022 09:10:35 77.6 79.62 81.44 75.4 75.6 79.6 82.46 82.47 86.12 81.8 80.9 82.5
11/03/2022 09:10:36 76.49 78.51 81.44 75.4 75.6 79.6 81.61 82.93 86.12 81.8 80.9 82.5
11/03/2022 09:10:37 76.79 77.47 81.44 75.4 75.6 79.6 81.77 82.67 86.12 81.9 80.9 82.5
11/03/2022 09:10:38 75.28 76.99 81.44 75.4 75.6 79.6 84.58 84.16 86.12 81.9 80.9 82.5
11/03/2022 09:10:39 73.76 76.05 81.44 75.4 75.6 79.6 82.86 84.5 86.12 81.9 80.9 82.5
11/03/2022 09:10:40 78.88 78.36 81.44 75.5 75.6 79.6 79.74 83.31 86.12 81.9 80.9 82.5
11/03/2022 09:10:41 76.8 77.42 81.44 75.5 75.6 79.6 80.36 81.29 86.12 81.9 80.9 82.5
11/03/2022 09:10:42 77.22 77.95 81.44 75.5 75.6 79.6 82.17 81.87 86.12 81.9 80.9 82.5
11/03/2022 09:10:43 76.45 76.98 81.44 75.5 75.7 79.6 79.57 81.93 86.12 81.9 80.9 82.5
11/03/2022 09:10:44 78.31 77.9 81.44 75.5 75.7 79.6 84.04 83.45 86.12 81.9 80.9 82.5
11/03/2022 09:10:45 82.03 81.27 81.44 75.6 75.7 79.6 82.53 82.98 86.12 81.9 80.9 82.5
11/03/2022 09:10:46 78.97 80.84 81.44 75.6 75.7 79.6 83.45 83.55 86.12 81.9 80.9 82.5
11/03/2022 09:10:47 75.81 79.77 81.44 75.6 75.7 79.6 78.67 83.23 86.12 81.9 80.9 82.5
11/03/2022 09:10:48 75.47 77.64 81.44 75.6 75.7 79.6 82.27 82.62 86.12 81.9 80.9 82.5
11/03/2022 09:10:49 74.93 77.05 81.44 75.6 75.7 79.6 83.77 84.67 86.12 81.9 80.9 82.5
11/03/2022 09:10:50 80.35 79.65 81.44 75.7 75.7 79.6 83.75 83.69 86.12 81.9 80.9 82.5
11/03/2022 09:10:51 75.4 79.49 81.44 75.7 75.7 79.6 84.19 84.18 86.12 82 80.9 82.5
11/03/2022 09:10:52 74.83 77.48 81.44 75.7 75.7 79.6 83.46 84.97 86.12 82 80.9 82.5
11/03/2022 09:10:53 72.64 75.73 81.44 75.7 75.7 79.6 84.81 85.47 86.12 82 80.9 82.5
11/03/2022 09:10:54 71.97 74.01 81.44 75.6 75.7 79.6 78.29 83.68 86.12 82 80.9 82.5
11/03/2022 09:10:55 84.61 83.7 83.7 75.8 75.7 79.6 99.15 98.57 98.57 82.7 81.2 82.6
11/03/2022 09:10:56 71.56 82.95 83.7 75.7 75.7 79.6 79.16 97.28 98.57 82.7 81.2 82.6
11/03/2022 09:10:57 73.81 79.21 83.7 75.7 75.7 79.6 80.69 93.15 98.57 82.7 81.3 82.6
11/03/2022 09:10:58 73.85 76.59 83.7 75.7 75.7 79.6 83.38 89.26 98.57 82.7 81.3 82.6
11/03/2022 09:10:59 72.84 75.11 83.7 75.7 75.7 79.6 83.07 86.79 98.57 82.7 81.3 82.6
11/03/2022 09:11:00 72.91 73.71 83.7 75.7 75.7 79.6 84.27 85.53 98.57 82.7 81.3 82.6
11/03/2022 09:11:01 71.92 73.32 83.7 75.7 75.7 79.6 79.41 84.04 98.57 82.7 81.3 82.6
11/03/2022 09:11:02 72.27 72.5 83.7 75.7 75.7 79.6 83.03 83.02 98.57 82.7 81.3 82.6
11/03/2022 09:11:03 71.81 72.63 83.7 75.7 75.7 79.6 83.96 84.03 98.57 82.7 81.3 82.6
11/03/2022 09:11:04 72.68 72.71 83.7 75.7 75.7 79.6 77.9 83.37 98.57 82.7 81.3 82.6
11/03/2022 09:11:05 75.84 74.99 83.7 75.7 75.6 79.6 85.62 84.65 98.57 82.7 81.3 82.6
11/03/2022 09:11:06 73.83 75.03 83.7 75.7 75.6 79.6 79.66 84.04 98.57 82.7 81.3 82.6
11/03/2022 09:11:07 74.43 74.86 83.7 75.7 75.6 79.6 79.86 81.94 98.57 82.7 81.3 82.6
11/03/2022 09:11:08 73.55 74.29 83.7 75.7 75.6 79.6 82.5 82.6 98.57 82.7 81.3 82.6
11/03/2022 09:11:09 75.17 74.84 83.7 75.7 75.6 79.6 79.96 82.26 98.57 82.7 81.3 82.6
11/03/2022 09:11:10 74.65 74.86 83.7 75.7 75.6 79.6 79.2 80.9 98.57 82.7 81.3 82.6
11/03/2022 09:11:11 72.56 74.75 83.7 75.7 75.6 79.6 77.52 79.97 98.57 82.7 81.3 82.6
11/03/2022 09:11:12 74.23 74.06 83.7 75.7 75.6 79.6 84.33 83.74 98.57 82.7 81.3 82.6
11/03/2022 09:11:13 73.85 74.29 83.7 75.7 75.6 79.6 79.85 82.27 98.57 82.7 81.3 82.6
11/03/2022 09:11:14 71.48 73.9 83.7 75.7 75.6 79.6 79.12 81.08 98.57 82.7 81.3 82.6
11/03/2022 09:11:15 73.12 73.14 83.7 75.7 75.6 79.6 82.54 82.47 98.57 82.7 81.3 82.6
11/03/2022 09:11:16 72.99 73.2 83.7 75.7 75.6 79.6 78.08 82.32 98.57 82.7 81.3 82.6
11/03/2022 09:11:17 75.31 74.69 83.7 75.7 75.5 79.6 79.24 80.18 98.57 82.7 81.3 82.6
11/03/2022 09:11:18 79.84 79.11 83.7 75.7 75.5 79.6 80.68 80.58 98.57 82.7 81.3 82.6
11/03/2022 09:11:19 73.28 78.85 83.7 75.7 75.5 79.6 80.79 81.15 98.57 82.7 81.3 82.6
11/03/2022 09:11:20 77.77 77.38 83.7 75.7 75.5 79.6 80.14 80.93 98.57 82.7 81.3 82.6
11/03/2022 09:11:21 75.58 77.49 83.7 75.8 75.5 79.6 79.76 80.63 98.57 82.7 81.2 82.6
11/03/2022 09:11:22 77.09 76.91 83.7 75.8 75.5 79.6 80.54 80.36 98.57 82.7 81.2 82.6
11/03/2022 09:11:23 76.75 77.25 83.7 75.8 75.5 79.6 83.89 83.47 98.57 82.7 81.2 82.6
11/03/2022 09:11:24 76.07 76.67 83.7 75.8 75.5 79.6 83.53 84.32 98.57 82.7 81.2 82.6
11/03/2022 09:11:25 76.43 76.6 82.95 75.8 75.5 79.6 86.04 85.57 97.28 82.8 81.3 82.6
11/03/2022 09:11:26 74.53 76.32 79.21 75.8 75.5 79.6 82.49 85.52 93.15 82.8 81.3 82.6
11/03/2022 09:11:27 75.39 75.8 79.11 75.7 75.5 79.6 81.48 84.53 89.26 82.8 81.2 82.6
11/03/2022 09:11:28 73.37 75.11 79.11 75.7 75.5 79.6 79.65 82.35 86.79 82.8 81.2 82.6
11/03/2022 09:11:29 76.11 75.44 79.11 75.7 75.5 79.6 82.61 82.42 85.57 82.8 81.2 82.6
11/03/2022 09:11:30 76.68 76.44 79.11 75.8 75.5 79.6 83.72 83.53 85.57 82.8 81.2 82.6
11/03/2022 09:11:31 77.56 77.59 79.11 75.8 75.5 79.6 81.45 83.35 85.57 82.8 81.2 82.6
11/03/2022 09:11:32 76.26 77.13 79.11 75.8 75.5 79.6 85.41 84.93 85.57 82.8 81.3 82.6
11/03/2022 09:11:33 73.78 76.71 79.11 75.8 75.5 79.6 83.13 84.99 85.57 82.8 81.3 82.6
11/03/2022 09:11:34 75.95 75.67 79.11 75.8 75.5 79.6 83.34 85.44 85.57 82.8 81.3 82.6
11/03/2022 09:11:35 77.05 76.77 79.11 75.8 75.5 79.6 85.1 84.7 85.57 82.8 81.3 82.6
11/03/2022 09:11:36 76.59 77.05 79.11 75.8 75.5 79.6 82.74 85.48 85.57 82.8 81.3 82.6
11/03/2022 09:11:37 75.43 76.57 79.11 75.8 75.5 79.6 83.5 84.19 85.57 82.8 81.3 82.6
11/03/2022 09:11:38 76.59 76.43 79.11 75.8 75.5 79.6 85.41 85.21 85.57 82.8 81.3 82.6
11/03/2022 09:11:39 76.07 76.36 79.11 75.8 75.5 79.6 84.17 84.78 85.57 82.9 81.3 82.6
11/03/2022 09:11:40 77.55 77.17 79.11 75.8 75.5 79.6 83.98 85.29 85.57 82.9 81.3 82.6
11/03/2022 09:11:41 76.53 77.2 79.11 75.8 75.5 79.6 84.33 85.33 85.57 82.9 81.3 82.6
11/03/2022 09:11:42 76.64 76.95 79.11 75.9 75.5 79.6 81.2 83.68 85.57 82.9 81.3 82.6
11/03/2022 09:11:43 78.21 77.93 79.11 75.9 75.5 79.6 83.41 83.44 85.57 82.9 81.3 82.6
11/03/2022 09:11:44 76.02 77.55 79.11 75.9 75.5 79.6 80.98 83.03 85.57 82.9 81.3 82.6
11/03/2022 09:11:45 77.31 77.39 79.11 75.9 75.5 79.6 80.75 82.03 85.57 82.9 81.3 82.6
11/03/2022 09:11:46 76.22 76.97 79.11 75.9 75.5 79.6 86.44 85.38 85.57 82.9 81.3 82.6
11/03/2022 09:11:47 72.66 76.6 79.11 75.9 75.5 79.6 76.69 85.42 85.57 82.9 81.3 82.6
11/03/2022 09:11:48 76.75 76.26 78.85 75.9 75.5 79.6 78.58 81.85 85.57 82.9 81.3 82.6
11/03/2022 09:11:49 78.7 78.08 78.08 75.9 75.5 79.6 85.11 84.37 85.57 82.9 81.3 82.6
11/03/2022 09:11:50 77.18 78.2 78.2 75.9 75.5 79.6 82.73 85.15 85.57 82.9 81.3 82.6
11/03/2022 09:11:51 75.09 77.47 78.2 75.9 75.5 79.6 83.43 84.33 85.57 82.9 81.3 82.6
11/03/2022 09:11:52 75.72 76.1 78.2 75.9 75.5 79.6 80.21 83.01 85.57 82.9 81.3 82.6
11/03/2022 09:11:53 78.28 77.66 78.2 76 75.5 79.6 85.2 84.37 85.57 83 81.4 82.6
11/03/2022 09:11:54 77.13 77.59 78.2 76 75.5 79.6 80.12 84.06 85.57 83 81.4 82.6
11/03/2022 09:11:55 76.43 77.22 78.2 76 75.5 79.6 79.88 81.95 85.52 83 81.4 82.6
11/03/2022 09:11:56 76.45 76.92 78.2 76 75.5 79.6 80.24 80.85 85.48 83 81.4 82.6
11/03/2022 09:11:57 75.27 76.51 78.2 76 75.5 79.6 82.24 82.03 85.48 83 81.4 82.6
11/03/2022 09:11:58 74.5 75.86 78.2 76 75.5 79.6 81 82.04 85.48 83 81.4 82.6
11/03/2022 09:11:59 75.8 75.78 78.2 76 75.5 79.6 79 81.74 85.48 83 81.4 82.6
11/03/2022 09:12:00 76.04 76.4 78.2 76 75.5 79.6 85.05 84.21 85.48 83 81.4 82.6
11/03/2022 09:12:01 73.96 75.42 78.2 76 75.5 79.6 81.97 83.67 85.48 83 81.4 82.6
11/03/2022 09:12:02 73.32 74.5 78.2 76 75.5 79.6 83.7 84.25 85.48 83 81.4 82.6
11/03/2022 09:12:03 74.47 74.4 78.2 76 75.5 79.6 79.75 82.97 85.48 83 81.4 82.6
11/03/2022 09:12:04 76.71 76.07 78.2 76 75.5 79.6 82.63 82.62 85.48 83 81.4 82.6
11/03/2022 09:12:05 77.08 76.82 78.2 76 75.5 79.6 81.54 82.79 85.48 83 81.4 82.6
11/03/2022 09:12:06 78.35 77.91 78.2 76 75.5 79.6 81.65 82.41 85.42 83 81.4 82.6
11/03/2022 09:12:07 77.24 77.98 78.2 76 75.5 79.6 80.6 81.63 85.42 83 81.4 82.6
11/03/2022 09:12:08 78.12 78.17 78.2 76 75.6 79.6 83.97 83.19 85.42 83 81.4 82.6
11/03/2022 09:12:09 75.9 77.66 78.2 76 75.6 79.6 83.95 84.08 85.42 83 81.4 82.6
11/03/2022 09:12:10 74.12 76.7 78.2 76 75.6 79.6 82.25 83.87 85.42 83 81.4 82.6
11/03/2022 09:12:11 76.12 76.04 78.2 76.1 75.6 79.6 83.45 83.48 85.42 83 81.4 82.6
11/03/2022 09:12:12 75.22 76.02 78.2 76 75.6 79.6 85.88 85.15 85.42 83 81.4 82.6
11/03/2022 09:12:13 74.47 75.57 78.2 76 75.6 79.6 83.8 85.49 85.49 83.1 81.4 82.6
11/03/2022 09:12:14 72.92 74.74 78.2 76 75.6 79.6 79.45 84 85.49 83.1 81.4 82.6
11/03/2022 09:12:15 72.89 73.82 78.2 76.1 75.6 79.6 81.83 81.92 85.49 83.1 81.4 82.6
11/03/2022 09:12:16 73.27 73.3 78.2 76.1 75.6 79.6 82.79 82.57 85.49 83.1 81.4 82.6
11/03/2022 09:12:17 72.91 73.22 78.2 76.1 75.5 79.6 83.01 83.32 85.49 83.1 81.4 82.6
11/03/2022 09:12:18 72.39 73.07 78.2 76.1 75.5 79.6 81.15 82.52 85.49 83.1 81.4 82.6
11/03/2022 09:12:19 72.62 72.78 78.2 76.1 75.5 79.6 80.71 81.86 85.49 83.1 81.4 82.6
11/03/2022 09:12:20 74.11 73.97 78.17 76.1 75.5 79.6 80.6 81.03 85.49 83.1 81.4 82.6
11/03/2022 09:12:21 74.47 74.6 78.17 76.1 75.5 79.6 82.98 82.75 85.49 83.1 81.4 82.6
11/03/2022 09:12:22 72.47 74.32 78.17 76.1 75.5 79.6 84.88 84.19 85.49 83.1 81.4 82.6
11/03/2022 09:12:23 74.12 74.21 78.17 76.1 75.5 79.6 82.72 84.42 85.49 83.1 81.4 82.6
11/03/2022 09:12:24 74.98 74.98 78.17 76.1 75.5 79.6 79.75 83.17 85.49 83.1 81.4 82.6
11/03/2022 09:12:25 74.78 75.08 78.17 76.1 75.5 79.6 80.93 81.58 85.49 83.1 81.4 82.6
11/03/2022 09:12:26 77.25 76.83 78.17 76.1 75.5 79.6 83.36 82.72 85.49 83.1 81.4 82.6
11/03/2022 09:12:27 75.75 77.16 78.17 76.1 75.5 79.6 83.21 83.56 85.49 83.1 81.4 82.7
11/03/2022 09:12:28 74.48 75.92 78.17 76.1 75.5 79.6 80.81 82.98 85.49 83.1 81.5 82.7
11/03/2022 09:12:29 74.03 75.02 78.17 76.1 75.5 79.6 84.34 83.83 85.49 83.1 81.5 82.7
11/03/2022 09:12:30 74.91 74.97 78.17 76.1 75.5 79.6 84.91 84.65 85.49 83.1 81.5 82.7
11/03/2022 09:12:31 74.71 74.93 78.17 76.1 75.5 79.6 80.14 84.73 85.49 83.1 81.5 82.7
11/03/2022 09:12:32 76.07 75.88 78.17 76.2 75.5 79.6 80.59 82.29 85.49 83.1 81.5 82.7
11/03/2022 09:12:33 78 77.21 78.17 76.2 75.5 79.6 83.05 82.61 85.49 83.1 81.5 82.7
11/03/2022 09:12:34 79.03 79.04 79.04 76.2 75.5 79.6 84.17 83.81 85.49 83.2 81.5 82.7
11/03/2022 09:12:35 75.02 77.87 79.04 76.2 75.5 79.6 80.58 83.43 85.49 83.2 81.5 82.7
11/03/2022 09:12:36 74.58 76.38 79.04 76.2 75.5 79.6 84.08 83.83 85.49 83.2 81.5 82.7
11/03/2022 09:12:37 74.21 75.4 79.04 76.2 75.5 79.6 84.75 84.5 85.49 83.2 81.5 82.7
11/03/2022 09:12:38 73.36 74.63 79.04 76.2 75.5 79.6 80.26 84.5 85.49 83.2 81.5 82.7
11/03/2022 09:12:39 73.46 74.16 79.04 76.2 75.5 79.6 80.72 82.15 85.49 83.2 81.5 82.7
11/03/2022 09:12:40 75.55 75.02 79.04 76.2 75.5 79.6 82.45 82.39 85.49 83.2 81.5 82.7
11/03/2022 09:12:41 78.79 77.84 79.04 76.2 75.5 79.6 84.17 83.57 85.49 83.2 81.5 82.7
11/03/2022 09:12:42 74.97 77.61 79.04 76.2 75.5 79.6 80.87 83.48 85.49 83.2 81.5 82.7
11/03/2022 09:12:43 73.76 76.11 79.04 76.2 75.5 79.6 83.08 83.16 84.73 83.2 81.5 82.7
11/03/2022 09:12:44 74.67 75.09 79.04 76.2 75.5 79.6 82.14 83.68 84.73 83.2 81.5 82.7
11/03/2022 09:12:45 75.63 75.49 79.04 76.2 75.5 79.6 82.52 83.39 84.73 83.2 81.5 82.7
11/03/2022 09:12:46 77.96 77.65 79.04 76.1 75.5 79.6 83.4 83.47 84.73 83.2 81.5 82.7
11/03/2022 09:12:47 74.71 77.39 79.04 76 75.5 79.6 81.13 83.15 84.73 83.2 81.5 82.7
11/03/2022 09:12:48 77.75 77.5 79.04 76 75.5 79.6 87.98 87.64 87.64 83.2 81.5 82.7
11/03/2022 09:12:49 73.98 77.36 79.04 76 75.5 79.6 79.08 87.6 87.64 83.2 81.5 82.7
11/03/2022 09:12:50 72.17 75.6 79.04 76 75.5 79.6 76.54 84.18 87.64 83.2 81.5 82.7
11/03/2022 09:12:51 70.49 73.61 79.04 76 75.5 79.6 86.53 86.27 87.64 83.2 81.5 82.7
11/03/2022 09:12:52 76.34 75.36 79.04 76 75.5 79.6 78.17 84.79 87.64 83.2 81.5 82.7
11/03/2022 09:12:53 76.9 77.01 79.04 76 75.5 79.6 78.02 81.87 87.64 83.2 81.5 82.7
11/03/2022 09:12:54 71.42 76.37 79.04 76 75.5 79.6 75.42 79.94 87.64 83.2 81.5 82.7
11/03/2022 09:12:55 83.17 82.02 82.02 76 75.5 79.6 97.86 97.23 97.23 83.6 81.7 82.7
11/03/2022 09:12:56 79.5 81.94 82.02 76.1 75.5 79.6 80.51 96.37 97.23 83.6 81.7 82.7
11/03/2022 09:12:57 77.83 80.11 82.02 76.1 75.5 79.6 78.46 92.28 97.23 83.6 81.7 82.7
11/03/2022 09:12:58 73.78 79.39 82.02 76.1 75.5 79.6 76.15 88.35 97.23 83.6 81.7 82.7
11/03/2022 09:12:59 71.45 76.27 82.02 76 75.5 79.6 75.2 84.46 97.23 83.6 81.7 82.7
11/03/2022 09:13:00 69.5 73.97 82.02 76 75.5 79.6 74.23 81.02 97.23 83.6 81.7 82.7
11/03/2022 09:13:01 69.04 71.74 82.02 76 75.5 79.6 74.17 78.08 97.23 83.6 81.7 82.7
11/03/2022 09:13:02 77.93 76.87 82.02 76 75.5 79.6 78.2 78.14 97.23 83.6 81.7 82.7
11/03/2022 09:13:03 67.15 75.41 82.02 76 75.5 79.6 73.62 77.05 97.23 83.5 81.7 82.7
11/03/2022 09:13:04 73.1 73.37 82.02 76 75.5 79.6 77.51 77.23 97.23 83.5 81.7 82.7
11/03/2022 09:13:05 74.39 75.05 82.02 76 75.5 79.6 77.4 78.02 97.23 83.5 81.7 82.7
11/03/2022 09:13:06 67.77 73.56 82.02 76 75.5 79.6 73.49 77.03 97.23 83.5 81.7 82.7
11/03/2022 09:13:07 67.34 70.82 82.02 76 75.5 79.6 73.44 75.16 97.23 83.5 81.7 82.7
11/03/2022 09:13:08 79.45 78.51 82.02 76 75.5 79.6 81.2 80.3 97.23 83.5 81.7 82.7
11/03/2022 09:13:09 79.68 79.91 82.02 76.1 75.5 79.6 81.62 81.64 97.23 83.5 81.7 82.7
11/03/2022 09:13:10 77.25 79.22 82.02 76.1 75.5 79.6 78.29 80.74 97.23 83.5 81.7 82.7
11/03/2022 09:13:11 80.73 80.15 82.02 76.1 75.5 79.6 81.03 80.69 97.23 83.5 81.7 82.7
11/03/2022 09:13:12 73.55 80.09 82.02 76.1 75.5 79.6 76.73 80.64 97.23 83.5 81.7 82.7
11/03/2022 09:13:13 85.32 83.4 83.4 76.2 75.6 79.6 86.59 84.67 97.23 83.5 81.7 82.7
11/03/2022 09:13:14 79.48 83.79 83.79 76.2 75.6 79.6 81.39 84.9 97.23 83.5 81.8 82.7
11/03/2022 09:13:15 80.46 81 83.79 76.3 75.6 79.6 83.72 83.51 97.23 83.6 81.8 82.7
11/03/2022 09:13:16 78.98 80.79 83.79 76.3 75.6 79.6 82.5 83.41 97.23 83.6 81.8 82.7
11/03/2022 09:13:17 84.15 83.12 83.79 76.4 75.6 79.6 86.96 85.84 97.23 83.6 81.8 82.7
11/03/2022 09:13:18 73.2 82.94 83.79 76.4 75.6 79.6 78.11 85.65 97.23 83.6 81.8 82.7
11/03/2022 09:13:19 67.33 79.24 83.79 76.4 75.6 79.6 75.09 82.43 97.23 83.6 81.8 82.7
11/03/2022 09:13:20 76.32 77.27 83.79 76.4 75.6 79.6 78.04 79.85 97.23 83.6 81.8 82.7
11/03/2022 09:13:21 68.56 75.52 83.79 76.4 75.6 79.6 73.59 78.27 97.23 83.6 81.8 82.7
11/03/2022 09:13:22 68.45 72.38 83.79 76.3 75.6 79.6 73.94 75.93 97.23 83.6 81.8 82.7
11/03/2022 09:13:23 73.31 72.8 83.79 76.3 75.6 79.6 78.05 77.53 97.23 83.6 81.8 82.7
11/03/2022 09:13:24 68.33 72.71 83.79 76.3 75.6 79.6 75.63 77.44 97.23 83.5 81.8 82.7
11/03/2022 09:13:25 68.81 70.58 83.79 76.3 75.6 79.6 74.46 76.45 96.37 83.5 81.8 82.7
11/03/2022 09:13:26 84.41 83.2 83.79 76.4 75.7 79.6 84.5 83.38 92.28 83.5 81.8 82.7
11/03/2022 09:13:27 71.37 82.7 83.79 76.4 75.7 79.6 77.17 83.02 88.35 83.5 81.8 82.7
11/03/2022 09:13:28 77.89 79.38 83.79 76.4 75.7 79.6 80.13 80.62 85.84 83.5 81.8 82.7
11/03/2022 09:13:29 73.48 78.08 83.79 76.4 75.7 79.6 78.09 80.1 85.84 83.5 81.8 82.7
11/03/2022 09:13:30 73.32 75.76 83.79 76.4 75.7 79.6 76.31 79.02 85.84 83.5 81.8 82.7
11/03/2022 09:13:31 75.53 75.63 83.79 76.4 75.7 79.6 77.78 77.94 85.84 83.5 81.8 82.7
11/03/2022 09:13:32 74.46 75.38 83.79 76.4 75.7 79.6 78.05 78.2 85.84 83.5 81.8 82.7
11/03/2022 09:13:33 81.43 80.52 83.79 76.4 75.7 79.6 83.13 81.85 85.84 83.5 81.8 82.7
11/03/2022 09:13:34 77.57 79.47 83.79 76.4 75.7 79.6 80.27 81.6 85.84 83.5 81.8 82.7
11/03/2022 09:13:35 78.2 78.89 83.79 76.4 75.7 79.6 81.24 81.69 85.84 83.5 81.8 82.7
11/03/2022 09:13:36 73.4 78.09 83.79 76.4 75.7 79.6 78.82 80.95 85.84 83.5 81.8 82.7
11/03/2022 09:13:37 78.17 77.87 83.79 76.5 75.7 79.6 83.06 82.39 85.84 83.5 81.8 82.7
11/03/2022 09:13:38 74.28 77.48 83.79 76.5 75.7 79.6 78.75 82.07 85.84 83.5 81.8 82.7
11/03/2022 09:13:39 74.85 76.46 83.79 76.5 75.7 79.6 78.36 80.59 85.84 83.5 81.8 82.7
11/03/2022 09:13:40 69.6 74.64 83.79 76.5 75.7 79.6 74.97 78.74 85.84 83.5 81.8 82.7
11/03/2022 09:13:41 68.58 72.3 83.79 76.5 75.7 79.6 73.92 76.71 85.84 83.5 81.8 82.7
11/03/2022 09:13:42 82.61 81.33 83.79 76.5 75.8 79.6 82.8 81.6 85.84 83.5 81.8 82.7
11/03/2022 09:13:43 79.7 81.17 83.79 76.5 75.8 79.6 81.08 81.74 85.84 83.5 81.8 82.7
11/03/2022 09:13:44 80.59 81.48 83.2 76.6 75.8 79.6 83.23 82.91 85.84 83.5 81.8 82.7
11/03/2022 09:13:45 78.75 80.08 83.2 76.6 75.8 79.6 81.86 82.35 85.84 83.5 81.8 82.7
11/03/2022 09:13:46 79.28 80.79 83.2 76.6 75.8 79.6 81.65 82.81 85.84 83.5 81.8 82.7
11/03/2022 09:13:47 77.56 78.83 83.2 76.5 75.8 79.6 81.1 81.55 85.65 83.5 81.8 82.7
11/03/2022 09:13:48 74.5 78.47 83.2 76.5 75.8 79.6 78.93 81.58 83.38 83.5 81.8 82.7
11/03/2022 09:13:49 79.43 79.29 83.2 76.6 75.8 79.6 80.55 80.82 83.38 83.5 81.8 82.7
11/03/2022 09:13:50 81.05 81.75 83.2 76.6 75.8 79.6 80.93 82.08 83.38 83.5 81.8 82.7
11/03/2022 09:13:51 80.86 81.26 83.2 76.6 75.9 79.6 81.98 81.79 83.38 83.5 81.8 82.7
11/03/2022 09:13:52 81.22 82.37 83.2 76.6 75.9 79.6 81.73 82.33 83.38 83.5 81.8 82.7
11/03/2022 09:13:53 80.31 80.87 83.2 76.6 75.9 79.6 81.9 82.06 83.38 83.5 81.8 82.7
11/03/2022 09:13:54 83.46 83.02 83.2 76.7 75.9 79.6 85.43 84.6 84.6 83.5 81.8 82.7
11/03/2022 09:13:55 81.51 82.56 83.2 76.7 75.9 79.7 84.9 85.72 85.72 83.5 81.8 82.7
11/03/2022 09:13:56 79.29 81.86 83.02 76.8 75.9 79.7 82.03 84.31 85.72 83.5 81.8 82.7
11/03/2022 09:13:57 74.16 80.19 83.02 76.8 75.9 79.7 81.3 83.28 85.72 83.5 81.8 82.7
11/03/2022 09:13:58 79.56 79.09 83.02 76.8 75.9 79.7 82.92 82.71 85.72 83.5 81.8 82.7
11/03/2022 09:13:59 77.97 79.49 83.02 76.8 75.9 79.7 82.23 82.79 85.72 83.5 81.8 82.7
11/03/2022 09:14:00 76.65 78.14 83.02 76.8 75.9 79.7 77.47 82.18 85.72 83.5 81.8 82.7
11/03/2022 09:14:01 75.46 77.58 83.02 76.8 75.9 79.7 77.87 80.02 85.72 83.5 81.8 82.7
11/03/2022 09:14:02 77.01 77.07 83.02 76.8 75.9 79.7 79.54 79.44 85.72 83.5 81.8 82.7
11/03/2022 09:14:03 76.65 77.05 83.02 76.8 75.9 79.7 81.1 81 85.72 83.5 81.8 82.7
11/03/2022 09:14:04 78.44 78.37 83.02 76.8 75.9 79.7 82.69 82.28 85.72 83.5 81.8 82.7
11/03/2022 09:14:05 81.01 80.44 83.02 76.9 75.9 79.7 82.57 82.87 85.72 83.5 81.8 82.7
11/03/2022 09:14:06 77.86 79.94 83.02 76.9 75.9 79.7 80.14 82.43 85.72 83.5 81.8 82.7
11/03/2022 09:14:07 72.69 78.64 83.02 76.9 75.9 79.7 76.38 81.01 85.72 83.5 81.8 82.7
11/03/2022 09:14:08 74.12 75.96 83.02 76.9 76 79.7 77.75 78.67 85.72 83.5 81.8 82.7
11/03/2022 09:14:09 81.52 80.5 83.02 76.9 76 79.7 84.16 83.06 85.72 83.5 81.8 82.7
11/03/2022 09:14:10 78.58 80.49 83.02 76.9 76 79.7 81.4 82.9 85.72 83.5 81.8 82.7
11/03/2022 09:14:11 78.47 79.46 83.02 76.9 76 79.7 82.41 82.79 85.72 83.5 81.8 82.7
11/03/2022 09:14:12 79.56 79.27 83.02 76.9 76 79.7 81.69 82.03 85.72 83.4 81.8 82.7
11/03/2022 09:14:13 81.48 81.46 83.02 77 76 79.7 83.66 83.64 85.72 83.4 81.8 82.7
11/03/2022 09:14:14 76.36 80.25 83.02 77 76 79.7 82 82.71 85.72 83.4 81.8 82.7
11/03/2022 09:14:15 79.51 79.45 83.02 77 76 79.7 81.41 82.27 85.72 83.4 81.8 82.7
11/03/2022 09:14:16 79.36 79.59 83.02 77 76 79.7 81.86 82.16 85.72 83.4 81.8 82.7
11/03/2022 09:14:17 79.75 80.76 83.02 77 76 79.7 83.17 82.98 85.72 83.4 81.8 82.7
11/03/2022 09:14:18 78.85 78.99 83.02 77 76 79.7 81.77 82.44 85.72 83.4 81.8 82.7
11/03/2022 09:14:19 76.97 79.11 83.02 77 76 79.7 80.11 82.22 85.72 83.4 81.8 82.7
11/03/2022 09:14:20 78.93 78.79 83.02 77 76.1 79.7 80.4 80.99 85.72 83.4 81.8 82.7
11/03/2022 09:14:21 75.74 78.34 83.02 77 76.1 79.7 78.89 80.44 85.72 83.4 81.8 82.7
11/03/2022 09:14:22 78.38 78.22 83.02 77 76.1 79.7 81.6 81.17 85.72 83.4 81.8 82.8
11/03/2022 09:14:23 80.42 80.01 83.02 77.1 76.1 79.7 82.89 82.41 85.72 83.4 81.8 82.8
11/03/2022 09:14:24 75.32 79.66 82.56 77.1 76.1 79.7 78.39 82.41 85.72 83.4 81.8 82.8
11/03/2022 09:14:25 76.8 77.61 81.86 77.1 76.1 79.7 79.86 80.46 84.31 83.4 81.8 82.8
11/03/2022 09:14:26 77.44 78.94 81.46 77.1 76.1 79.7 80.1 81.17 83.64 83.4 81.8 82.8
11/03/2022 09:14:27 73.33 76.8 81.46 77.1 76.1 79.7 79.31 79.92 83.64 83.4 81.8 82.8
11/03/2022 09:14:28 78.34 77.74 81.46 77.1 76.1 79.7 81.17 80.97 83.64 83.4 81.8 82.8
11/03/2022 09:14:29 77.03 78.46 81.46 77.1 76.1 79.7 79.88 80.99 83.64 83.4 81.8 82.8
11/03/2022 09:14:30 74.34 76.65 81.46 77.1 76.1 79.7 77.8 79.85 83.64 83.3 81.8 82.8
11/03/2022 09:14:31 73.28 75.29 81.46 77.1 76.1 79.7 77.52 78.65 83.64 83.3 81.8 82.8
11/03/2022 09:14:32 73.46 74.3 81.46 77.1 76.1 79.7 77.92 78.45 83.64 83.3 81.8 82.8
11/03/2022 09:14:33 76.87 75.76 81.46 77.1 76.1 79.7 79.11 78.75 83.64 83.3 81.8 82.8
11/03/2022 09:14:34 76.08 76.59 81.46 77.1 76.1 79.7 78.81 79.05 83.64 83.3 81.8 82.8
11/03/2022 09:14:35 75.89 76.14 81.46 77.1 76.1 79.7 81.15 80.53 83.64 83.3 81.8 82.8
11/03/2022 09:14:36 76.02 76.12 81.46 77.1 76.1 79.7 81.16 81.01 83.64 83.3 81.8 82.8
11/03/2022 09:14:37 74.82 76.09 81.46 77.1 76.1 79.7 78.56 80.98 83.64 83.3 81.8 82.8
11/03/2022 09:14:38 73.64 75.48 81.46 77.1 76.1 79.7 76.73 79.62 83.64 83.3 81.8 82.8
11/03/2022 09:14:39 77.21 77.09 81.46 77.1 76.1 79.7 78.16 78.68 83.64 83.3 81.8 82.8
11/03/2022 09:14:40 70.39 76.33 81.46 77.1 76.1 79.7 74.74 78.11 83.64 83.3 81.8 82.8
11/03/2022 09:14:41 66.88 73.55 81.46 77.1 76.1 79.7 72.54 76.27 83.64 83.3 81.8 82.8
11/03/2022 09:14:42 71.89 71.68 81.46 77.1 76.1 79.7 76.64 75.99 83.64 83.3 81.8 82.8
11/03/2022 09:14:43 70.58 71.38 80.76 77 76.1 79.7 74.26 75.84 82.98 83.2 81.8 82.8
11/03/2022 09:14:44 67.56 71.29 80.76 77 76.1 79.7 73.02 75.11 82.98 83.2 81.8 82.8
11/03/2022 09:14:45 75.08 73.74 80.76 77 76.1 79.7 77.95 76.81 82.98 83.2 81.8 82.8
11/03/2022 09:14:46 69.99 73.23 80.76 77 76.1 79.7 76.53 76.83 82.98 83.2 81.8 82.8
11/03/2022 09:14:47 71.1 71.56 80.01 77 76.1 79.7 77.73 77.56 82.44 83.2 81.8 82.8
11/03/2022 09:14:48 70.82 71.59 80.01 77 76.1 79.7 78.47 78.39 82.41 83.2 81.8 82.8
11/03/2022 09:14:49 70.28 71.06 80.01 77 76 79.7 77.48 78.2 82.41 83.2 81.8 82.8
11/03/2022 09:14:50 71.32 71.54 80.01 77 76 79.7 80 79.94 82.41 83.2 81.8 82.8
11/03/2022 09:14:51 74.16 73.42 80.01 76.9 76 79.7 79.42 80.24 82.41 83.1 81.8 82.8
11/03/2022 09:14:52 73.75 73.79 80.01 76.9 76 79.7 77.79 79.48 82.41 83 81.8 82.8
11/03/2022 09:14:53 78.75 77.65 79.66 76.9 76 79.7 80.55 80 82.41 83 81.8 82.8
11/03/2022 09:14:54 71.05 77.43 78.94 76.9 76 79.7 80.56 80.64 81.17 83 81.8 82.8
11/03/2022 09:14:55 69.77 74.45 78.94 76.9 76 79.7 78.16 80.26 81.17 83 81.8 82.8
11/03/2022 09:14:56 78.03 77.15 78.46 76.9 76 79.7 80.17 80.04 81.01 83 81.8 82.8
11/03/2022 09:14:57 75.14 77.05 78.46 76.9 76.1 79.7 78.71 79.9 81.01 83 81.8 82.8
11/03/2022 09:14:58 76.95 76.99 78.46 77 76.1 79.7 79.66 79.7 81.01 83 81.8 82.8
11/03/2022 09:14:59 77.46 77.6 77.65 77 76.1 79.7 79.57 79.69 81.01 83 81.8 82.8
11/03/2022 09:15:00 73.52 77.28 77.65 77 76.1 79.7 78.41 79.98 81.01 83 81.8 82.8
11/03/2022 09:15:01 71.9 75.05 77.65 76.9 76.1 79.7 76.91 78.88 81.01 83 81.8 82.8
11/03/2022 09:15:02 70.65 73.27 77.65 76.9 76.1 79.7 80.24 79.53 81.01 83 81.8 82.8
11/03/2022 09:15:03 69 71.73 77.65 76.9 76.1 79.7 78.64 79.43 81.01 83 81.8 82.8
11/03/2022 09:15:04 77.39 76.54 77.65 76.9 76.1 79.7 81.02 80.53 81.01 83 81.8 82.8
11/03/2022 09:15:05 75.38 76.79 77.65 76.9 76.1 79.7 77.67 80.39 81.01 83 81.8 82.8
11/03/2022 09:15:06 71.34 75.76 77.65 76.9 76.1 79.7 74.94 78.8 80.98 82.9 81.8 82.8
11/03/2022 09:15:07 68.05 73.47 77.65 76.9 76.1 79.7 75.22 76.78 80.64 82.9 81.7 82.8
11/03/2022 09:15:08 66.63 70.9 77.65 76.9 76.1 79.7 77.13 77 80.64 82.9 81.7 82.8
11/03/2022 09:15:09 70.91 70.4 77.65 76.9 76.1 79.7 77.54 77.38 80.64 82.9 81.7 82.8
11/03/2022 09:15:10 74.75 73.98 77.65 76.9 76.1 79.7 77.65 78.07 80.64 82.9 81.7 82.8
11/03/2022 09:15:11 78.74 77.71 77.71 76.9 76.1 79.7 80.25 79.57 80.64 82.9 81.7 82.8
11/03/2022 09:15:12 74.51 77.66 77.71 76.9 76.1 79.7 78.31 79.84 80.64 82.9 81.7 82.8
11/03/2022 09:15:13 75.21 75.78 77.71 76.9 76.1 79.7 78.55 78.7 80.64 82.9 81.7 82.8
11/03/2022 09:15:14 73.83 75.55 77.71 76.9 76.1 79.7 80.6 80.08 80.64 82.9 81.7 82.8
11/03/2022 09:15:15 70.82 74.45 77.71 76.9 76.1 79.7 79.37 80.16 80.64 82.9 81.7 82.8
11/03/2022 09:15:16 75.93 75.32 77.71 76.9 76.1 79.7 81.61 81.16 81.16 82.9 81.7 82.8
11/03/2022 09:15:17 70.53 75.19 77.71 76.9 76.1 79.7 78.91 81.41 81.41 82.9 81.7 82.8
11/03/2022 09:15:18 76.6 75.58 77.71 76.8 76.1 79.7 77.16 79.49 81.41 82.8 81.7 82.8
11/03/2022 09:15:19 76.34 76.05 77.71 76.8 76.1 79.7 78.35 78.38 81.41 82.8 81.7 82.8
11/03/2022 09:15:20 76.13 76.34 77.71 76.8 76.1 79.7 78.29 78.56 81.41 82.8 81.7 82.8
11/03/2022 09:15:21 74.25 76.17 77.71 76.8 76.1 79.7 79.29 79.05 81.41 82.8 81.7 82.8
11/03/2022 09:15:22 78.25 77.17 77.71 76.8 76.1 79.7 81.22 80.44 81.41 82.8 81.7 82.8
11/03/2022 09:15:23 78.04 77.98 77.98 76.8 76.1 79.7 80.77 80.95 81.41 82.8 81.7 82.8
11/03/2022 09:15:24 76.15 77.65 77.98 76.8 76.1 79.7 79.37 80.66 81.41 82.8 81.7 82.8
11/03/2022 09:15:25 76.65 77.44 77.98 76.8 76.1 79.7 79.41 80.21 81.41 82.8 81.7 82.8
11/03/2022 09:15:26 76.89 77.17 77.98 76.8 76.1 79.7 79.23 79.6 81.41 82.8 81.7 82.8
11/03/2022 09:15:27 75.61 76.91 77.98 76.8 76.1 79.7 79.93 79.93 81.41 82.8 81.7 82.8
11/03/2022 09:15:28 73.75 76.08 77.98 76.8 76.1 79.7 78.05 79.88 81.41 82.8 81.7 82.8
11/03/2022 09:15:29 72.95 74.78 77.98 76.8 76.1 79.7 78.58 79.1 81.41 82.7 81.7 82.7
11/03/2022 09:15:30 78.93 77.98 77.98 76.8 76.1 79.6 80.9 80.31 81.41 82.7 81.7 82.7
11/03/2022 09:15:31 75.34 77.58 77.98 76.8 76.1 79.6 78.48 80.13 81.41 82.7 81.7 82.7
11/03/2022 09:15:32 80.53 79.99 79.99 76.8 76.1 79.7 81.51 81.24 81.41 82.7 81.7 82.7
11/03/2022 09:15:33 79.13 80.45 80.45 76.8 76.1 79.7 80.22 81.35 81.41 82.7 81.7 82.7
11/03/2022 09:15:34 77.37 79.62 80.45 76.8 76.1 79.7 79.68 80.86 81.41 82.7 81.7 82.7
11/03/2022 09:15:35 71.75 77.7 80.45 76.8 76.1 79.7 79.2 79.87 81.41 82.7 81.7 82.7
11/03/2022 09:15:36 75.85 75.89 80.45 76.8 76.1 79.7 81.25 80.71 81.41 82.7 81.7 82.7
11/03/2022 09:15:37 75.03 75.5 80.45 76.8 76.1 79.6 78.19 80.74 81.41 82.7 81.7 82.7
11/03/2022 09:15:38 77.88 77.2 80.45 76.8 76.1 79.6 80.31 79.95 81.41 82.7 81.7 82.7
11/03/2022 09:15:39 75.55 77.56 80.45 76.8 76.1 79.6 79.29 80.16 81.41 82.7 81.7 82.7
11/03/2022 09:15:40 75.49 76.01 80.45 76.8 76.1 79.6 79.83 79.91 81.41 82.7 81.7 82.7
11/03/2022 09:15:41 77.82 77.96 80.45 76.8 76.1 79.6 81.06 80.94 81.41 82.7 81.7 82.7
11/03/2022 09:15:42 75.41 76.79 80.45 76.8 76.1 79.6 78.39 80.52 81.41 82.7 81.7 82.7
11/03/2022 09:15:43 79.52 78.82 80.45 76.8 76.1 79.6 80.81 80.55 81.41 82.7 81.7 82.7
11/03/2022 09:15:44 79.35 79.77 80.45 76.8 76.1 79.6 80.76 81.05 81.41 82.7 81.7 82.7
11/03/2022 09:15:45 78.85 79.5 80.45 76.8 76.1 79.6 81.3 81.64 81.64 82.7 81.7 82.7
11/03/2022 09:15:46 78.24 79.42 80.45 76.8 76.2 79.6 80.72 81.75 81.75 82.7 81.7 82.7
11/03/2022 09:15:47 76.88 79.16 80.45 76.8 76.2 79.6 79.83 81.42 81.75 82.7 81.7 82.7
11/03/2022 09:15:48 75.46 77.43 80.45 76.8 76.2 79.6 79.52 80.08 81.75 82.6 81.7 82.7
11/03/2022 09:15:49 75.53 76.84 80.45 76.8 76.2 79.6 78.57 79.84 81.75 82.6 81.7 82.7
11/03/2022 09:15:50 73.07 75.47 80.45 76.8 76.2 79.6 77.32 78.82 81.75 82.6 81.7 82.7
11/03/2022 09:15:51 74.74 74.85 80.45 76.8 76.2 79.6 77.85 78.35 81.75 82.6 81.7 82.7
11/03/2022 09:15:52 76.99 76.63 80.45 76.8 76.2 79.6 81.11 80.32 81.75 82.6 81.7 82.7
11/03/2022 09:15:53 80.48 79.83 80.45 76.8 76.2 79.6 82.11 81.85 81.85 82.6 81.7 82.7
11/03/2022 09:15:54 72.39 79.04 80.45 76.8 76.2 79.6 78.13 81.36 81.85 82.6 81.7 82.7
11/03/2022 09:15:55 72.92 76.36 80.45 76.7 76.2 79.6 77.04 79.65 81.85 81.9 81.7 82.7
11/03/2022 09:15:56 70.97 74.08 80.45 76.7 76.2 79.6 75.88 78.01 81.85 81.9 81.7 82.7
11/03/2022 09:15:57 72.08 72.75 80.45 76.7 76.2 79.6 76.49 76.92 81.85 81.9 81.7 82.7
11/03/2022 09:15:58 69.81 72.16 80.45 76.7 76.2 79.6 74.45 76.57 81.85 81.8 81.7 82.7
11/03/2022 09:15:59 71.24 71.42 80.45 76.7 76.2 79.6 75.56 75.68 81.85 81.8 81.7 82.7
11/03/2022 09:16:00 72.02 72.04 80.45 76.7 76.2 79.6 75.53 75.67 81.85 81.8 81.7 82.7
11/03/2022 09:16:01 69.46 72.09 80.45 76.7 76.2 79.6 74.09 75.75 81.85 81.8 81.7 82.7
11/03/2022 09:16:02 66 70.5 80.45 76.7 76.2 79.6 71.78 74.65 81.85 81.8 81.7 82.7
11/03/2022 09:16:03 78.98 77.56 79.83 76.7 76.2 79.6 80.8 79.51 81.85 81.8 81.7 82.7
11/03/2022 09:16:04 78.12 78.18 79.83 76.7 76.2 79.6 79.59 79.81 81.85 81.8 81.7 82.7
11/03/2022 09:16:05 77.69 78.29 79.83 76.7 76.2 79.6 79.62 79.89 81.85 81.8 81.7 82.7
11/03/2022 09:16:06 73.92 77.83 79.83 76.7 76.2 79.6 76.08 79.71 81.85 81.7 81.7 82.7
11/03/2022 09:16:07 74.54 76.43 79.83 76.7 76.2 79.6 77.27 78.29 81.85 81.7 81.7 82.7
11/03/2022 09:16:08 73.62 75.25 79.83 76.7 76.2 79.6 75.65 77.57 81.85 81.7 81.7 82.7
11/03/2022 09:16:09 74.76 75.6 79.83 76.7 76.2 79.6 76.81 77.02 81.85 81.7 81.7 82.7
11/03/2022 09:16:10 74.19 74.46 79.83 76.7 76.2 79.6 78.62 77.89 81.85 81.7 81.7 82.7
11/03/2022 09:16:11 75.55 75.43 79.83 76.7 76.2 79.6 79.94 79.41 81.85 81.7 81.7 82.7
11/03/2022 09:16:12 76.71 76.59 79.83 76.7 76.2 79.6 80.14 80.14 81.85 81.7 81.7 82.7
11/03/2022 09:16:13 73.76 76.19 79.83 76.7 76.2 79.6 77.7 79.69 81.85 81.7 81.7 82.7
11/03/2022 09:16:14 75.26 75.24 79.83 76.7 76.2 79.6 79.99 79.84 81.85 81.7 81.7 82.7
11/03/2022 09:16:15 72.61 75.67 79.83 76.7 76.2 79.6 76.67 79.74 81.85 81.7 81.7 82.7
11/03/2022 09:16:16 71.61 73.35 79.83 76.7 76.2 79.6 79.44 79.38 81.85 81.7 81.7 82.7
11/03/2022 09:16:17 71.19 72.42 79.83 76.7 76.2 79.6 75.72 78.91 81.85 81.7 81.6 82.7
11/03/2022 09:16:18 76.43 75.67 79.83 76.7 76.2 79.6 81.08 80.46 81.85 81.7 81.6 82.7
11/03/2022 09:16:19 79.6 79.06 79.83 76.7 76.2 79.6 81.94 81.62 81.85 81.7 81.6 82.7
11/03/2022 09:16:20 79.17 79.94 79.94 76.7 76.2 79.6 80.97 81.94 81.94 81.7 81.6 82.7
11/03/2022 09:16:21 73.23 78.22 79.94 76.7 76.2 79.6 77.06 80.67 81.94 81.7 81.6 82.7
11/03/2022 09:16:22 78.76 78.36 79.94 76.7 76.2 79.6 82.8 81.58 81.94 81.7 81.6 82.7
11/03/2022 09:16:23 78.6 79.75 79.94 76.8 76.2 79.6 81.39 82.21 82.21 81.7 81.6 82.7
11/03/2022 09:16:24 82 81.77 81.77 76.8 76.2 79.6 82.41 82.52 82.52 81.7 81.6 82.7
11/03/2022 09:16:25 83.58 84.72 84.72 76.8 76.3 79.6 83.35 84.57 84.57 81.7 81.6 82.7
11/03/2022 09:16:26 72.02 81.88 84.72 76.8 76.3 79.6 76.16 82.22 84.57 81.7 81.6 82.7
11/03/2022 09:16:27 78.12 78.85 84.72 76.9 76.3 79.6 81.04 80.91 84.57 81.7 81.6 82.7
11/03/2022 09:16:28 76.34 77.94 84.72 76.9 76.3 79.6 78.94 80.31 84.57 81.7 81.6 82.7
11/03/2022 09:16:29 72.86 77.14 84.72 76.9 76.3 79.6 78.25 79.63 84.57 81.6 81.6 82.7
11/03/2022 09:16:30 72.95 75.11 84.72 76.8 76.3 79.6 78.23 79.28 84.57 81.6 81.6 82.7
11/03/2022 09:16:31 73.73 73.96 84.72 76.8 76.3 79.6 78.34 78.54 84.57 81.6 81.6 82.7
11/03/2022 09:16:32 75.73 75.24 84.72 76.8 76.3 79.6 79.11 79.15 84.57 81.6 81.6 82.7
11/03/2022 09:16:33 81.7 80.19 84.72 76.9 76.3 79.6 83.11 81.96 84.57 81.6 81.6 82.7
11/03/2022 09:16:34 78.09 80.15 84.72 76.9 76.3 79.6 80.86 81.93 84.57 81.6 81.6 82.7
11/03/2022 09:16:35 74.63 78.7 84.72 76.9 76.3 79.6 78.7 81.21 84.57 81.6 81.6 82.7
11/03/2022 09:16:36 79.9 79.5 84.72 76.9 76.3 79.6 81.53 81.3 84.57 81.6 81.6 82.7
11/03/2022 09:16:37 78.23 79.72 84.72 76.9 76.3 79.6 81.29 81.65 84.57 81.5 81.6 82.7
11/03/2022 09:16:38 75.65 78.84 84.72 76.9 76.3 79.6 79.16 81.37 84.57 81.5 81.6 82.7
11/03/2022 09:16:39 76.71 77.35 84.72 76.9 76.3 79.6 81.53 81.31 84.57 81.5 81.6 82.7
11/03/2022 09:16:40 72.73 76.95 84.72 76.9 76.3 79.6 77.51 81.04 84.57 81.5 81.6 82.7
11/03/2022 09:16:41 73.88 74.96 84.72 76.9 76.3 79.6 80.25 80.1 84.57 81.5 81.6 82.7
11/03/2022 09:16:42 72.68 74.2 84.72 76.9 76.3 79.6 78.97 79.83 84.57 81.5 81.6 82.7
11/03/2022 09:16:43 78.48 77.31 84.72 76.9 76.3 79.6 81.82 81.24 84.57 81.5 81.6 82.7
11/03/2022 09:16:44 77.72 77.97 84.72 76.9 76.3 79.6 80.61 81.26 84.57 81.5 81.6 82.7
11/03/2022 09:16:45 83.26 81.71 84.72 76.9 76.3 79.6 84.38 83.31 84.57 81.5 81.6 82.7
11/03/2022 09:16:46 80.67 81.62 84.72 76.9 76.3 79.6 82.1 83.21 84.57 81.4 81.6 82.7
11/03/2022 09:16:47 77.61 81.13 84.72 77 76.3 79.6 80.45 82.65 84.57 81.4 81.6 82.7
11/03/2022 09:16:48 75.23 79.08 84.72 77 76.3 79.6 79.04 81.37 84.57 81.4 81.6 82.7
11/03/2022 09:16:49 80.57 80.04 84.72 77 76.4 79.6 81.63 81.36 84.57 81.4 81.6 82.7
11/03/2022 09:16:50 79.08 80.23 84.72 77 76.4 79.6 80.65 81.7 84.57 81.4 81.6 82.7
11/03/2022 09:16:51 78.05 79.13 84.72 77 76.4 79.6 80.95 81.01 84.57 81.4 81.6 82.7
11/03/2022 09:16:52 76.52 78.73 84.72 77 76.4 79.6 80.4 81.01 84.57 81.4 81.6 82.7
11/03/2022 09:16:53 76.47 77.3 84.72 77 76.4 79.6 79.56 80.82 84.57 81.4 81.6 82.7
11/03/2022 09:16:54 75.02 77.01 84.72 77 76.4 79.6 81.04 80.76 84.57 81.4 81.6 82.7
11/03/2022 09:16:55 82.81 81.41 81.88 77 76.4 79.6 83.01 82.7 83.31 81.4 81.6 82.7
11/03/2022 09:16:56 78.18 80.43 81.71 77 76.4 79.6 81.64 81.92 83.31 81.4 81.6 82.7
11/03/2022 09:16:57 78.1 79.36 81.71 77 76.4 79.6 80.01 81.9 83.31 81.4 81.6 82.7
11/03/2022 09:16:58 78.47 78.85 81.71 77 76.4 79.6 81.69 81.57 83.31 81.4 81.6 82.7
11/03/2022 09:16:59 76.53 78.75 81.71 77 76.4 79.6 78.94 81.42 83.31 81.4 81.6 82.7
11/03/2022 09:17:00 78.47 78.19 81.71 77.1 76.4 79.6 81.5 81.09 83.31 81.4 81.6 82.7
11/03/2022 09:17:01 79.35 79.49 81.71 77.1 76.4 79.6 80.9 81.28 83.31 81.4 81.6 82.7
11/03/2022 09:17:02 76.37 78.84 81.71 77.1 76.4 79.6 79.21 80.96 83.31 81.4 81.6 82.7
11/03/2022 09:17:03 81.84 81.14 81.71 77.1 76.4 79.6 82.92 82.25 83.31 81.4 81.6 82.7
11/03/2022 09:17:04 83.51 83.3 83.3 77.2 76.5 79.6 83.65 83.65 83.65 81.4 81.6 82.7
11/03/2022 09:17:05 76.3 82.69 83.3 77.2 76.5 79.6 80.01 83.08 83.65 81.4 81.7 82.7
11/03/2022 09:17:06 72.56 79.81 83.3 77.1 76.5 79.6 78.24 81.32 83.65 81.4 81.7 82.7
11/03/2022 09:17:07 77.49 77.48 83.3 77.1 76.5 79.6 80.56 80.29 83.65 81.4 81.7 82.7
11/03/2022 09:17:08 74.46 77.09 83.3 77.1 76.5 79.6 79.81 80.55 83.65 81.3 81.7 82.7
11/03/2022 09:17:09 80.06 79.27 83.3 77.2 76.5 79.6 81.8 81.42 83.65 81.3 81.7 82.7
11/03/2022 09:17:10 81.52 80.83 83.3 77.2 76.5 79.6 82.7 82.25 83.65 81.3 81.7 82.7
11/03/2022 09:17:11 81.44 81.92 83.3 77.2 76.5 79.6 82.88 83.25 83.65 81.3 81.7 82.7
11/03/2022 09:17:12 80.04 81 83.3 77.2 76.5 79.6 81.08 82.47 83.65 81.3 81.7 82.7
11/03/2022 09:17:13 77.32 80.7 83.3 77.2 76.5 79.6 80.17 81.85 83.65 81.3 81.7 82.7
11/03/2022 09:17:14 76.11 78.84 83.3 77.2 76.5 79.6 79.12 80.96 83.65 81.3 81.7 82.7
11/03/2022 09:17:15 78.07 78.01 83.3 77.3 76.5 79.6 79.11 79.73 83.65 81.3 81.7 82.7
11/03/2022 09:17:16 75.84 78.36 83.3 77.3 76.5 79.6 78.24 79.99 83.65 81.3 81.7 82.7
11/03/2022 09:17:17 79.62 79.27 83.3 77.3 76.5 79.6 81.28 80.74 83.65 81.3 81.7 82.7
11/03/2022 09:17:18 77.26 79.11 83.3 77.3 76.5 79.6 80.06 80.69 83.65 81.3 81.7 82.7
11/03/2022 09:17:19 80.24 80.19 83.3 77.3 76.5 79.6 81.45 81.46 83.65 81.3 81.7 82.7
11/03/2022 09:17:20 77.27 80.27 83.3 77.3 76.5 79.6 79.24 81.45 83.65 81.3 81.7 82.7
11/03/2022 09:17:21 75.65 77.69 83.3 77.3 76.5 79.6 84.03 83.14 83.65 81.3 81.7 82.7
11/03/2022 09:17:22 81.31 80.59 83.3 77.4 76.6 79.6 81.97 83.05 83.65 81.3 81.7 82.7
11/03/2022 09:17:23 81.14 81.39 83.3 77.4 76.6 79.6 82.81 83.09 83.65 81.3 81.7 82.7
11/03/2022 09:17:24 82.03 82.41 83.3 77.4 76.6 79.6 83.34 83.54 83.65 81.3 81.7 82.7
11/03/2022 09:17:25 80.53 81.99 83.3 77.4 76.6 79.6 81.57 83.18 83.65 81.3 81.7 82.7
11/03/2022 09:17:26 78.47 80.66 83.3 77.4 76.6 79.6 81.59 82.01 83.65 81.3 81.7 82.7
11/03/2022 09:17:27 81.91 81.4 83.3 77.5 76.6 79.6 82.72 82.61 83.65 81.3 81.7 82.7
11/03/2022 09:17:28 79.07 81.4 83.3 77.5 76.6 79.6 80.67 82.59 83.65 81.3 81.7 82.7
11/03/2022 09:17:29 78.06 79.93 83.3 77.5 76.6 79.6 80.08 81.43 83.65 81.2 81.7 82.7
11/03/2022 09:17:30 79.38 79.62 83.3 77.5 76.6 79.6 81.34 81.39 83.65 81.2 81.7 82.7
11/03/2022 09:17:31 76.53 79.13 83.3 77.5 76.6 79.6 78.92 81 83.65 81.2 81.7 82.7
11/03/2022 09:17:32 80.62 79.84 83.3 77.5 76.6 79.6 82.97 82.2 83.65 81.2 81.7 82.7
11/03/2022 09:17:33 76.41 79.78 83.3 77.5 76.6 79.6 79.99 82.09 83.65 81.2 81.7 82.7
11/03/2022 09:17:34 75.08 78.03 82.69 77.5 76.6 79.6 80.15 81.05 83.54 81.2 81.7 82.7
11/03/2022 09:17:35 79.15 78.77 82.41 77.5 76.6 79.6 81.13 81.09 83.54 81.2 81.7 82.7
11/03/2022 09:17:36 78.68 78.83 82.41 77.5 76.6 79.6 81.11 81.28 83.54 81.2 81.7 82.7
11/03/2022 09:17:37 79.11 80.1 82.41 77.6 76.6 79.6 81.61 82.09 83.54 81.2 81.7 82.7
11/03/2022 09:17:38 79.34 79.35 82.41 77.6 76.6 79.6 82.29 82.23 83.54 81.2 81.7 82.7
11/03/2022 09:17:39 77.83 79.44 82.41 77.6 76.6 79.6 81.64 82.2 83.54 81.2 81.7 82.7
11/03/2022 09:17:40 76.92 78.4 82.41 77.6 76.6 79.6 80.06 81.99 83.54 81.2 81.7 82.7
11/03/2022 09:17:41 79.05 79.08 82.41 77.6 76.6 79.6 80.09 80.83 83.54 81.2 81.7 82.7
11/03/2022 09:17:42 73.94 78.45 82.41 77.6 76.6 79.6 78.24 80.32 83.54 81.1 81.7 82.7
11/03/2022 09:17:43 76.76 77.17 82.41 77.6 76.6 79.6 80 80 83.54 81.1 81.7 82.7
11/03/2022 09:17:44 79.75 79.15 82.41 77.6 76.6 79.6 82.27 81.59 83.54 81.1 81.7 82.7
11/03/2022 09:17:45 86.78 85.79 85.79 77.7 76.6 79.6 90.05 89.01 89.01 81.2 81.7 82.7
11/03/2022 09:17:46 84.41 86.38 86.38 77.8 76.7 79.6 86.43 89.42 89.42 81.3 81.7 82.7
11/03/2022 09:17:47 80.89 84.95 86.38 77.8 76.7 79.6 82.22 87.36 89.42 81.3 81.7 82.7
11/03/2022 09:17:48 76.03 82.44 86.38 77.8 76.7 79.6 78.99 84.71 89.42 81.2 81.7 82.7
11/03/2022 09:17:49 82.35 82.28 86.38 77.8 76.7 79.6 84.33 84.29 89.42 81.2 81.7 82.7
11/03/2022 09:17:50 81.59 83.02 86.38 77.9 76.7 79.6 82.73 84.52 89.42 81.2 81.7 82.7
11/03/2022 09:17:51 82.74 82.82 86.38 77.9 76.7 79.6 83.24 83.55 89.42 81.2 81.7 82.7
11/03/2022 09:17:52 84.03 84.53 86.38 77.9 76.7 79.6 84.68 84.99 89.42 81.2 81.7 82.7
11/03/2022 09:17:53 77.29 83.04 86.38 77.9 76.6 79.6 79.85 83.77 89.42 81.2 81.7 82.7
11/03/2022 09:17:54 76.44 80.34 86.38 78 76.6 79.6 79.6 81.7 89.42 81.2 81.7 82.7
11/03/2022 09:17:55 87.13 85.56 86.38 78 76.7 79.6 86.86 85.56 89.42 80.6 81.7 82.7
11/03/2022 09:17:56 79.52 85.34 86.38 78 76.7 79.6 80.55 85.33 89.42 80.6 81.7 82.7
11/03/2022 09:17:57 80.04 82.74 86.38 78 76.7 79.6 80.83 83.13 89.42 80.6 81.7 82.7
11/03/2022 09:17:58 80.09 81.72 86.38 78 76.7 79.6 81.31 82.42 89.42 80.6 81.7 82.7
11/03/2022 09:17:59 75.35 80.37 86.38 78.1 76.7 79.6 77.5 81.32 89.42 80.6 81.7 82.7
11/03/2022 09:18:00 74.17 77.85 86.38 78.1 76.6 79.6 77.98 79.24 89.42 80.6 81.7 82.7
11/03/2022 09:18:01 68.84 76 86.38 78.1 76.6 79.6 74.62 78.66 89.42 80.6 81.7 82.7
11/03/2022 09:18:02 71.86 73.08 86.38 78 76.6 79.6 76.05 76.57 89.42 80.6 81.7 82.7
11/03/2022 09:18:03 75.96 75.42 86.38 78.1 76.6 79.6 79.77 79.1 89.42 80.6 81.7 82.7
11/03/2022 09:18:04 76.3 76 86.38 78.1 76.6 79.6 78.45 79.39 89.42 80.6 81.7 82.7
11/03/2022 09:18:05 71.33 75.93 86.38 78.1 76.6 79.6 75.81 78.61 89.42 80.6 81.7 82.7
11/03/2022 09:18:06 69.05 73.71 86.38 78.1 76.6 79.6 74.21 77.19 89.42 80.6 81.7 82.7
11/03/2022 09:18:07 64.42 71.17 86.38 78.1 76.6 79.6 72.2 75.35 89.42 80.6 81.7 82.7
11/03/2022 09:18:08 70.53 69.85 86.38 78 76.6 79.6 76.13 75.48 89.42 80.6 81.7 82.7
11/03/2022 09:18:09 73.03 72.37 86.38 78 76.6 79.6 77.53 77.12 89.42 80.6 81.7 82.7
11/03/2022 09:18:10 68.36 72.52 86.38 78 76.6 79.6 74.99 77.22 89.42 80.6 81.7 82.7
11/03/2022 09:18:11 71.84 71.72 86.38 78 76.6 79.6 76.05 76.29 89.42 80.6 81.7 82.7
11/03/2022 09:18:12 67.43 70.86 86.38 78 76.6 79.6 73.24 75.76 89.42 80.6 81.7 82.7
11/03/2022 09:18:13 70.96 70.7 86.38 77.9 76.5 79.6 75.81 75.72 89.42 80.5 81.7 82.7
11/03/2022 09:18:14 73.85 73.34 86.38 77.9 76.5 79.6 76.8 76.53 89.42 80.5 81.7 82.7
11/03/2022 09:18:15 75.92 75.4 86.38 77.9 76.5 79.6 78.06 77.84 89.42 80.5 81.7 82.7
11/03/2022 09:18:16 68.98 75.07 85.56 77.9 76.5 79.6 73.66 77.47 87.36 80.5 81.7 82.7
11/03/2022 09:18:17 73.37 73.43 85.56 77.8 76.5 79.6 76.3 76.26 85.56 80.4 81.7 82.7
11/03/2022 09:18:18 73.13 74.31 85.56 77.8 76.5 79.6 76.92 77.31 85.56 80.4 81.7 82.7
11/03/2022 09:18:19 75.95 75.28 85.56 77.8 76.5 79.6 78.12 77.8 85.56 80.4 81.7 82.7
11/03/2022 09:18:20 69.18 74.75 85.56 77.8 76.5 79.6 73.88 77.31 85.56 80.4 81.6 82.7
11/03/2022 09:18:21 76.73 75.71 85.56 77.8 76.5 79.6 78.68 77.96 85.56 80.4 81.6 82.7
11/03/2022 09:18:22 75.68 77.07 85.56 77.8 76.5 79.6 77.61 78.67 85.56 80.4 81.6 82.7
11/03/2022 09:18:23 75.28 75.72 85.56 77.8 76.4 79.6 78.73 78.71 85.56 80.4 81.6 82.7
11/03/2022 09:18:24 78.38 77.99 85.56 77.8 76.4 79.6 80.83 80.59 85.56 80.4 81.6 82.7
11/03/2022 09:18:25 81.62 81.75 85.34 77.9 76.4 79.6 83.3 83.27 85.33 80.4 81.6 82.7
11/03/2022 09:18:26 77.2 79.76 82.74 77.8 76.4 79.6 80.65 81.99 83.27 80.4 81.6 82.7
11/03/2022 09:18:27 73.3 78.3 81.75 77.8 76.4 79.6 77.24 81.23 83.27 80.4 81.6 82.7
11/03/2022 09:18:28 78.17 78.23 81.75 77.8 76.5 79.6 79.16 79.61 83.27 80.4 81.6 82.7
11/03/2022 09:18:29 77.08 78.48 81.75 77.8 76.5 79.6 78.94 79.81 83.27 80.4 81.6 82.7
11/03/2022 09:18:30 75.46 77.87 81.75 77.8 76.5 79.6 78.1 79.42 83.27 80.4 81.6 82.7
11/03/2022 09:18:31 72.98 75.96 81.75 77.8 76.5 79.6 77.46 78.37 83.27 80.4 81.6 82.7
11/03/2022 09:18:32 68.56 74.16 81.75 77.8 76.5 79.6 75.58 77.74 83.27 80.4 81.6 82.7
11/03/2022 09:18:33 66.68 71.61 81.75 77.8 76.5 79.6 73.96 76.56 83.27 80.4 81.6 82.7
11/03/2022 09:18:34 70.27 70.61 81.75 77.8 76.5 79.6 75.38 75.53 83.27 80.4 81.6 82.7
11/03/2022 09:18:35 75.93 74.31 81.75 77.8 76.5 79.6 78.71 77.78 83.27 80.4 81.6 82.7
11/03/2022 09:18:36 71.99 74.72 81.75 77.8 76.5 79.6 77.32 78.46 83.27 80.4 81.6 82.7
11/03/2022 09:18:37 73.25 73.59 81.75 77.8 76.5 79.6 78.37 78.33 83.27 80.4 81.6 82.7
11/03/2022 09:18:38 75.79 75.42 81.75 77.8 76.5 79.6 78.41 78.63 83.27 80.4 81.6 82.7
11/03/2022 09:18:39 69.83 74.75 81.75 77.8 76.5 79.6 74.88 78.16 83.27 80.4 81.6 82.7
11/03/2022 09:18:40 73.82 73.37 81.75 77.8 76.5 79.6 76.93 76.88 83.27 80.4 81.6 82.7
11/03/2022 09:18:41 71.11 73.17 81.75 77.8 76.5 79.6 76.34 76.81 83.27 80.4 81.6 82.7
11/03/2022 09:18:42 73.19 72.96 81.75 77.7 76.5 79.6 77.09 77.04 83.27 80.3 81.6 82.7
11/03/2022 09:18:43 74.09 73.96 81.75 77.7 76.5 79.6 78.15 78.01 83.27 80.3 81.6 82.7
11/03/2022 09:18:44 72.65 73.85 81.75 77.7 76.5 79.6 77.19 77.95 83.27 80.3 81.6 82.7
11/03/2022 09:18:45 76.22 75.71 81.75 77.7 76.5 79.6 79.5 78.91 83.27 80.3 81.6 82.7
11/03/2022 09:18:46 79.57 78.22 81.75 77.7 76.5 79.6 83.4 81.9 83.27 80.3 81.7 82.7
11/03/2022 09:18:47 79.45 79.25 81.75 77.7 76.5 79.6 80.28 81.87 83.27 80.3 81.7 82.7
11/03/2022 09:18:48 72.86 79.07 81.75 77.7 76.5 79.6 77.09 80.92 83.27 80.3 81.7 82.7
11/03/2022 09:18:49 74.84 76.21 81.75 77.7 76.5 79.6 77.14 78.92 83.27 80.3 81.7 82.7
11/03/2022 09:18:50 76.52 77.18 81.75 77.6 76.5 79.6 78.4 78.97 83.27 80.3 81.7 82.7
11/03/2022 09:18:51 73.94 75.7 81.75 77.6 76.5 79.6 77.37 77.96 83.27 80.3 81.6 82.7
11/03/2022 09:18:52 73.19 74.86 81.75 77.6 76.5 79.6 77.75 78 83.27 80.3 81.6 82.7
11/03/2022 09:18:53 73.91 74.25 81.75 77.6 76.5 79.6 76.52 77.84 83.27 80.3 81.6 82.7
11/03/2022 09:18:54 73.68 74.89 81.75 77.5 76.5 79.6 77.02 77.33 83.27 80.2 81.6 82.7
11/03/2022 09:18:55 75.92 75.54 79.76 77.5 76.5 79.6 77.95 77.83 81.99 80.2 81.6 82.7
11/03/2022 09:18:56 78.02 77.65 79.25 77.5 76.5 79.6 78.88 78.95 81.9 80.2 81.6 82.7
11/03/2022 09:18:57 81.04 80.15 80.15 77.5 76.5 79.6 82.5 81.66 81.9 80.2 81.6 82.7
11/03/2022 09:18:58 83.6 83.24 83.24 77.6 76.5 79.6 84.58 84.19 84.19 80.2 81.7 82.7
11/03/2022 09:18:59 84.56 84.75 84.75 77.6 76.6 79.6 85.61 85.48 85.48 80.2 81.7 82.7
11/03/2022 09:19:00 79.64 83.85 84.75 77.6 76.6 79.6 82.99 84.99 85.48 80.2 81.7 82.7
11/03/2022 09:19:01 80.83 81.31 84.75 77.6 76.6 79.6 82.32 83.65 85.48 80.2 81.7 82.7
11/03/2022 09:19:02 77.96 81.26 84.75 77.6 76.6 79.6 79.95 82.97 85.48 80.2 81.7 82.7
11/03/2022 09:19:03 83.75 83.38 84.75 77.7 76.6 79.6 84.17 83.97 85.48 80.3 81.7 82.7
11/03/2022 09:19:04 79.18 81.64 84.75 77.7 76.6 79.6 80.83 82.61 85.48 80.3 81.7 82.7
11/03/2022 09:19:05 76.47 80.23 84.75 77.7 76.6 79.6 79.29 81.54 85.48 80.2 81.7 82.7
11/03/2022 09:19:06 77.83 78.6 84.75 77.7 76.6 79.6 80.1 80.55 85.48 80.2 81.7 82.7
11/03/2022 09:19:07 81.67 80.97 84.75 77.7 76.6 79.6 82.89 82.24 85.48 80.3 81.7 82.7
11/03/2022 09:19:08 82.15 82.43 84.75 77.7 76.6 79.6 83.11 83.32 85.48 80.3 81.7 82.7
11/03/2022 09:19:09 80.96 81.79 84.75 77.7 76.6 79.6 82.13 82.8 85.48 80.3 81.7 82.7
11/03/2022 09:19:10 81.68 81.65 84.75 77.8 76.7 79.6 83.27 83.03 85.48 80.3 81.7 82.7
11/03/2022 09:19:11 82.24 82.36 84.75 77.8 76.7 79.6 84.25 84.11 85.48 80.3 81.7 82.7
11/03/2022 09:19:12 81.78 82.8 84.75 77.8 76.7 79.6 83.75 84.46 85.48 80.3 81.7 82.7
11/03/2022 09:19:13 78.28 82.05 84.75 77.8 76.7 79.6 80.95 83.78 85.48 80.3 81.7 82.7
11/03/2022 09:19:14 75.14 79.81 84.75 77.8 76.7 79.6 80.74 82.19 85.48 80.3 81.7 82.7
11/03/2022 09:19:15 74.38 77.67 84.75 77.8 76.7 79.6 80.27 81.52 85.48 80.3 81.7 82.7
11/03/2022 09:19:16 77.53 77.02 84.75 77.7 76.7 79.6 80.13 80.96 85.48 80.3 81.7 82.7
11/03/2022 09:19:17 76.61 77.05 84.75 77.7 76.7 79.6 79.26 80.28 85.48 80.3 81.7 82.7
11/03/2022 09:19:18 83.51 82.08 84.75 77.8 76.7 79.6 84.68 83.42 85.48 80.3 81.7 82.7
11/03/2022 09:19:19 84.98 84.35 84.75 77.8 76.7 79.6 85.98 85.31 85.48 80.3 81.7 82.7
11/03/2022 09:19:20 79.23 84.11 84.75 77.8 76.7 79.6 81.48 85.06 85.48 80.3 81.7 82.7
11/03/2022 09:19:21 75.35 81.81 84.75 77.8 76.7 79.6 79.14 83.28 85.48 80.3 81.7 82.7
11/03/2022 09:19:22 76.29 78.88 84.75 77.8 76.7 79.6 79.38 81.15 85.48 80.3 81.7 82.7
11/03/2022 09:19:23 78.92 78.68 84.75 77.8 76.7 79.6 81.25 80.92 85.48 80.3 81.7 82.7
11/03/2022 09:19:24 77.09 78.45 84.75 77.8 76.7 79.6 79.46 80.84 85.48 80.3 81.7 82.7
11/03/2022 09:19:25 77.53 78.24 84.75 77.8 76.7 79.6 81.15 80.97 85.48 80.3 81.7 82.7
11/03/2022 09:19:26 73.96 77.3 84.75 77.8 76.7 79.6 82.32 82.58 85.48 80.3 81.7 82.7
11/03/2022 09:19:27 75.4 75.99 84.75 77.8 76.7 79.6 83.57 83.32 85.48 80.3 81.7 82.7
11/03/2022 09:19:28 78.9 77.93 84.75 77.8 76.7 79.6 81.82 82.7 85.48 80.3 81.7 82.7
11/03/2022 09:19:29 76.73 77.67 84.35 77.8 76.7 79.6 80.53 81.97 85.31 80.3 81.7 82.7
11/03/2022 09:19:30 77.35 77.53 84.35 77.8 76.7 79.6 80.44 81.22 85.31 80.4 81.7 82.7
11/03/2022 09:19:31 80.34 79.86 84.35 77.9 76.7 79.6 85.72 84.78 85.31 80.4 81.7 82.7
11/03/2022 09:19:32 72.79 79.03 84.35 77.9 76.7 79.6 80.58 84.68 85.31 80.4 81.7 82.7
11/03/2022 09:19:33 74.05 76.14 84.35 77.8 76.7 79.6 80.92 82.49 85.31 80.4 81.7 82.7
11/03/2022 09:19:34 73.97 74.82 84.35 77.8 76.7 79.6 80.53 81.59 85.31 80.4 81.7 82.7
11/03/2022 09:19:35 75.23 75.2 84.35 77.8 76.7 79.6 80.45 81.44 85.31 80.4 81.7 82.7
11/03/2022 09:19:36 74.79 75.44 84.35 77.8 76.7 79.6 79.28 80.68 85.31 80.4 81.7 82.7
11/03/2022 09:19:37 73.76 74.82 84.35 77.8 76.7 79.6 79.43 79.74 85.31 80.4 81.7 82.7
11/03/2022 09:19:38 75.92 75.62 84.35 77.8 76.7 79.6 80.75 80.68 85.31 80.4 81.7 82.7
11/03/2022 09:19:39 80.09 79.24 84.35 77.9 76.7 79.6 84.59 83.71 85.31 80.4 81.7 82.7
11/03/2022 09:19:40 79.35 79.85 84.35 77.9 76.7 79.6 82.19 83.76 85.31 80.5 81.7 82.7
11/03/2022 09:19:41 77.12 79.17 84.35 77.9 76.8 79.6 83.07 83.15 85.31 80.5 81.8 82.7
11/03/2022 09:19:42 76.88 78.06 84.35 77.9 76.8 79.6 82.22 83.29 85.31 80.5 81.8 82.7
11/03/2022 09:19:43 76.51 77.66 84.35 77.9 76.8 79.6 80.05 82.46 85.31 80.5 81.8 82.7
11/03/2022 09:19:44 76.7 77.02 84.35 77.9 76.8 79.6 80.47 81.14 85.31 80.5 81.8 82.7
11/03/2022 09:19:45 78.72 78.35 84.35 77.9 76.8 79.6 81.68 81.56 85.31 80.5 81.8 82.7
11/03/2022 09:19:46 78.04 78.56 84.35 77.9 76.8 79.6 82.12 82.12 85.31 80.5 81.8 82.7
11/03/2022 09:19:47 78.01 78.22 84.35 77.9 76.8 79.6 80.33 81.79 85.31 80.6 81.8 82.7
11/03/2022 09:19:48 80.46 80.12 84.35 78 76.8 79.6 83.46 83 85.31 80.6 81.8 82.7
11/03/2022 09:19:49 76.35 79.81 84.11 78 76.8 79.6 80.36 82.71 85.06 80.6 81.8 82.7
11/03/2022 09:19:50 77.69 77.98 81.81 78 76.8 79.6 81.47 81.59 84.78 80.6 81.8 82.7
11/03/2022 09:19:51 77.58 78.48 80.12 78 76.8 79.6 81.43 81.87 84.78 80.6 81.8 82.7
11/03/2022 09:19:52 76.89 77.6 80.12 78 76.8 79.6 80.48 81.37 84.78 80.6 81.8 82.7
11/03/2022 09:19:53 76.41 77.57 80.12 78 76.8 79.6 81.44 81.29 84.78 80.6 81.8 82.7
11/03/2022 09:19:54 76.66 76.97 80.12 78 76.8 79.6 80.95 81.32 84.78 80.6 81.8 82.7
11/03/2022 09:19:55 74 76.6 80.12 78 76.8 79.6 80.38 80.99 84.78 80.6 81.8 82.7
11/03/2022 09:19:56 77.14 76.91 80.12 78 76.8 79.6 81.85 81.57 84.78 80.6 81.8 82.7
11/03/2022 09:19:57 79.54 78.9 80.12 78 76.8 79.6 82.95 82.64 84.78 80.6 81.8 82.7
11/03/2022 09:19:58 81.95 81.37 81.37 78 76.8 79.6 82.53 82.82 84.78 80.6 81.8 82.7
11/03/2022 09:19:59 81.07 81.91 81.91 78.1 76.8 79.6 82.13 82.64 84.78 80.6 81.8 82.7
11/03/2022 09:20:00 77.79 80.72 81.91 78.1 76.8 79.6 80.44 82.19 84.78 80.7 81.8 82.7
11/03/2022 09:20:01 75.22 79.16 81.91 78.1 76.8 79.6 78.81 81.15 84.68 80.7 81.8 82.7
11/03/2022 09:20:02 73.92 76.93 81.91 78.1 76.8 79.6 77.74 79.83 83.76 80.7 81.8 82.7
11/03/2022 09:20:03 76.52 76.45 81.91 78.1 76.8 79.6 80.02 79.58 83.76 80.7 81.8 82.7
11/03/2022 09:20:04 74.66 75.88 81.91 78.1 76.8 79.6 80.32 80.34 83.76 80.7 81.8 82.7
11/03/2022 09:20:05 75.66 75.83 81.91 78.1 76.8 79.6 83.61 83.03 83.76 80.7 81.8 82.7
11/03/2022 09:20:06 72.76 75.35 81.91 78.1 76.8 79.6 80.1 82.43 83.76 80.7 81.8 82.7
11/03/2022 09:20:07 73.67 73.98 81.91 78.1 76.8 79.6 82.09 81.9 83.76 80.7 81.8 82.7
11/03/2022 09:20:08 76.77 75.76 81.91 78.1 76.8 79.6 80.43 81.86 83.76 80.7 81.8 82.7
11/03/2022 09:20:09 76.01 76.16 81.91 78.1 76.8 79.6 81.39 81.62 83.76 80.7 81.8 82.7
11/03/2022 09:20:10 74.71 76.28 81.91 78.1 76.8 79.6 80.07 81.09 83.29 80.7 81.8 82.7
11/03/2022 09:20:11 75.44 75.52 81.91 78.1 76.8 79.6 80.64 81.22 83.29 80.7 81.8 82.7
11/03/2022 09:20:12 74.97 75.99 81.91 78.1 76.8 79.6 81 81.1 83.03 80.7 81.8 82.7
11/03/2022 09:20:13 75.11 75.36 81.91 78.1 76.8 79.6 80.84 81.48 83.03 80.7 81.8 82.7
11/03/2022 09:20:14 76.95 76.72 81.91 78.1 76.8 79.6 81.52 81.64 83.03 80.7 81.8 82.7
11/03/2022 09:20:15 78.39 78.38 81.91 78.1 76.8 79.6 80.89 81.55 83.03 80.7 81.8 82.7
11/03/2022 09:20:16 79.47 78.96 81.91 78.1 76.9 79.6 82.05 81.73 83.03 80.7 81.8 82.7
11/03/2022 09:20:17 74.26 78.56 81.91 78.1 76.9 79.6 79.28 81.61 83.03 80.7 81.8 82.7
11/03/2022 09:20:18 75.39 76.74 81.91 78.1 76.9 79.6 80.25 80.52 83.03 80.8 81.8 82.7
11/03/2022 09:20:19 73.86 75.74 81.91 78.1 76.9 79.6 80.5 80.72 83.03 80.8 81.8 82.7
11/03/2022 09:20:20 75.9 75.61 81.91 78.1 76.9 79.6 81.33 81.14 83.03 80.8 81.8 82.7
11/03/2022 09:20:21 74.24 75.48 81.91 78.1 76.9 79.6 79.54 80.98 83.03 80.8 81.8 82.7
11/03/2022 09:20:22 75.59 75.66 81.91 78.1 76.9 79.6 79.38 80.22 83.03 80.8 81.8 82.7
11/03/2022 09:20:23 76.4 76.28 81.91 78.1 76.9 79.6 80.05 80.26 83.03 80.8 81.8 82.7
11/03/2022 09:20:24 74.42 75.98 81.91 78.1 76.9 79.6 79.63 79.97 83.03 80.8 81.8 82.7
11/03/2022 09:20:25 80.2 79.75 81.91 78.1 76.9 79.6 83.03 82.34 83.03 80.8 81.8 82.7
11/03/2022 09:20:26 78.73 80.02 81.91 78.1 76.9 79.6 82.4 82.58 83.03 80.8 81.8 82.7
11/03/2022 09:20:27 86.01 85.05 85.05 78.2 76.9 79.6 86.29 85.66 85.66 80.8 81.8 82.7
11/03/2022 09:20:28 80.78 84.9 85.05 78.2 76.9 79.6 81.9 85.52 85.66 80.8 81.8 82.7
11/03/2022 09:20:29 84.59 85.26 85.26 78.3 76.9 79.6 85.4 85.81 85.81 80.9 81.9 82.7
11/03/2022 09:20:30 74.26 83.47 85.26 78.3 76.9 79.6 78.23 84.36 85.81 80.9 81.9 82.7
11/03/2022 09:20:31 76.94 80.05 85.26 78.3 77 79.6 80.28 81.62 85.81 80.9 81.9 82.7
11/03/2022 09:20:32 76.25 78.32 85.26 78.2 77 79.6 79.25 80.85 85.81 80.9 81.9 82.7
11/03/2022 09:20:33 78.79 78.6 85.26 78.2 77 79.6 80.66 80.68 85.81 80.9 81.9 82.7
11/03/2022 09:20:34 80.46 79.89 85.26 78.3 77 79.6 82.92 82.29 85.81 80.9 81.9 82.7
11/03/2022 09:20:35 81.64 81.56 85.26 78.3 77 79.6 82.93 83.32 85.81 80.9 81.9 82.7
11/03/2022 09:20:36 88.09 86.62 86.62 78.4 77 79.6 87.86 86.53 86.53 80.9 81.9 82.7
11/03/2022 09:20:37 81.99 86.28 86.62 78.4 77.1 79.7 84.68 86.42 86.53 81 81.9 82.7
11/03/2022 09:20:38 82.21 84.15 86.62 78.5 77.1 79.7 84.47 85.38 86.53 81 81.9 82.7
11/03/2022 09:20:39 80.37 83.26 86.62 78.5 77.1 79.7 82.92 84.86 86.53 81 81.9 82.7
11/03/2022 09:20:40 82.82 83.07 86.62 78.5 77.1 79.7 84.24 84.39 86.53 81 81.9 82.7
11/03/2022 09:20:41 80.29 83.39 86.62 78.5 77.1 79.7 83.73 84.56 86.53 81 81.9 82.7
11/03/2022 09:20:42 80.71 81.29 86.62 78.5 77.1 79.7 82.43 83.99 86.53 81 81.9 82.7
11/03/2022 09:20:43 77.85 80.97 86.62 78.5 77.1 79.7 80.5 83.23 86.53 81 81.9 82.7
11/03/2022 09:20:44 75.64 79.12 86.62 78.5 77.1 79.7 79.17 81.5 86.53 81 81.9 82.7
11/03/2022 09:20:45 86.71 85.99 86.62 78.6 77.2 79.7 86.88 86.22 86.53 81.1 81.9 82.7
11/03/2022 09:20:46 80.92 84.35 86.62 78.6 77.2 79.7 82.45 84.87 86.53 81.1 81.9 82.7
11/03/2022 09:20:47 81.37 82.61 86.62 78.6 77.2 79.7 82.85 83.62 86.53 81.1 81.9 82.7
11/03/2022 09:20:48 80.68 82 86.62 78.6 77.2 79.7 83.2 83.53 86.53 81.1 81.9 82.7
11/03/2022 09:20:49 79.65 81.54 86.62 78.7 77.2 79.7 81.95 83.28 86.53 81.1 81.9 82.8
11/03/2022 09:20:50 80.45 80.56 86.62 78.7 77.2 79.7 82.61 82.67 86.53 81.1 81.9 82.8
11/03/2022 09:20:51 77.75 80.77 86.62 78.7 77.2 79.7 81.99 82.84 86.53 81.1 81.9 82.8
11/03/2022 09:20:52 76.85 78.65 86.62 78.7 77.2 79.7 82.53 82.78 86.53 81.2 81.9 82.8
11/03/2022 09:20:53 80.47 79.8 86.62 78.7 77.2 79.7 83.46 83.49 86.53 81.2 81.9 82.8
11/03/2022 09:20:54 78.7 79.83 86.62 78.7 77.2 79.7 81.22 83.07 86.53 81.2 81.9 82.8
11/03/2022 09:20:55 78.44 79.04 86.62 78.7 77.2 79.7 80.69 81.94 86.53 81.2 81.9 82.8
11/03/2022 09:20:56 81.04 80.4 86.62 78.7 77.2 79.7 82.31 81.98 86.53 81.2 81.9 82.8
11/03/2022 09:20:57 77.31 80.37 86.62 78.7 77.2 79.7 80.45 81.94 86.53 81.2 81.9 82.8
11/03/2022 09:20:58 80.57 81.01 86.62 78.8 77.2 79.7 82.45 82.6 86.53 81.2 82 82.8
11/03/2022 09:20:59 78.89 80.99 86.62 78.8 77.3 79.7 81.58 82.56 86.53 81.2 82 82.8
11/03/2022 09:21:00 72.07 78.75 86.62 78.8 77.3 79.7 78.51 81.49 86.53 81.2 82 82.8
11/03/2022 09:21:01 73.45 75.84 86.62 78.8 77.3 79.7 79.34 80.24 86.53 81.2 82 82.8
11/03/2022 09:21:02 74.35 74.86 86.62 78.8 77.3 79.7 78.9 79.45 86.53 81.2 82 82.8
11/03/2022 09:21:03 82.74 81.72 86.62 78.8 77.3 79.7 83.45 82.68 86.53 81.3 82 82.8
11/03/2022 09:21:04 79.12 80.75 86.62 78.8 77.3 79.7 82.07 82.48 86.53 81.3 82 82.8
11/03/2022 09:21:05 81.28 81.06 86.62 78.8 77.3 79.7 83.47 83.13 86.53 81.3 82 82.8
11/03/2022 09:21:06 78.45 80.85 86.28 78.8 77.3 79.7 80.99 82.97 86.42 81.3 82 82.8
11/03/2022 09:21:07 76.95 79.43 85.99 78.8 77.3 79.7 82.32 82.35 86.22 81.3 82 82.8
11/03/2022 09:21:08 73.56 78.23 85.99 78.8 77.3 79.7 81.67 82.22 86.22 81.3 82 82.8
11/03/2022 09:21:09 76.6 76.79 85.99 78.8 77.3 79.7 84.6 84.09 86.22 81.3 82 82.8
11/03/2022 09:21:10 82.28 81.26 85.99 78.9 77.3 79.7 84.11 84.02 86.22 81.4 82 82.8
11/03/2022 09:21:11 79.41 80.72 85.99 78.9 77.3 79.7 83.9 84.06 86.22 81.4 82 82.8
11/03/2022 09:21:12 80.84 81.25 85.99 78.9 77.3 79.7 84.09 84.41 86.22 81.4 82 82.7
11/03/2022 09:21:13 79.57 80.76 85.99 78.9 77.3 79.6 82.54 84.13 86.22 81.4 82 82.7
11/03/2022 09:21:14 76.3 80.01 85.99 78.9 77.3 79.6 82.16 83.12 86.22 81.4 82 82.7
11/03/2022 09:21:15 76.64 78 84.35 78.9 77.3 79.6 82.54 82.89 84.87 81.4 82 82.7
11/03/2022 09:21:16 73.02 77.17 82.61 78.9 77.3 79.6 83 83.36 84.41 81.4 82 82.7
11/03/2022 09:21:17 79.33 78.34 82 78.9 77.3 79.6 83.55 83.47 84.41 81.4 82 82.7
11/03/2022 09:21:18 78.77 79.25 81.72 78.9 77.3 79.6 83.46 83.48 84.41 81.5 82 82.7
11/03/2022 09:21:19 75.64 78.27 81.72 78.9 77.3 79.6 85.12 85.09 85.09 81.5 82 82.7
11/03/2022 09:21:20 81.23 80.36 81.72 78.9 77.3 79.6 84.11 84.26 85.09 81.5 82 82.7
11/03/2022 09:21:21 77.84 80.55 81.72 78.9 77.3 79.6 82.24 84.18 85.09 81.5 82 82.7
11/03/2022 09:21:22 74.38 78.77 81.72 78.9 77.3 79.6 83.13 83.36 85.09 81.5 82 82.7
11/03/2022 09:21:23 74.51 76.47 81.72 78.9 77.3 79.6 82.52 83.11 85.09 81.5 82 82.7
11/03/2022 09:21:24 79.29 78.45 81.72 78.9 77.4 79.6 82.33 82.87 85.09 81.5 82 82.7
11/03/2022 09:21:25 82.96 81.62 81.72 78.9 77.4 79.6 83.61 83.2 85.09 81.5 82 82.7
11/03/2022 09:21:26 80.09 81.62 81.72 78.9 77.4 79.6 82.09 83.14 85.09 81.5 82 82.7
11/03/2022 09:21:27 78.09 80.74 81.72 78.9 77.4 79.6 80.85 82.5 85.09 81.5 82 82.7
11/03/2022 09:21:28 80.64 80.81 81.72 78.9 77.4 79.6 82.16 82.46 85.09 81.5 82 82.7
11/03/2022 09:21:29 78.36 80.02 81.72 78.9 77.4 79.6 81.46 81.88 85.09 81.5 82 82.7
11/03/2022 09:21:30 86.31 85.09 85.09 79 77.4 79.7 86.23 85.17 85.17 81.6 82 82.7
11/03/2022 09:21:31 80.77 84.49 85.09 79 77.4 79.7 83.4 84.92 85.17 81.6 82 82.7
11/03/2022 09:21:32 78.02 82.54 85.09 79 77.4 79.7 81.3 83.98 85.17 81.6 82 82.7
11/03/2022 09:21:33 78.68 80.27 85.09 79 77.4 79.7 81.72 82.57 85.17 81.6 82 82.7
11/03/2022 09:21:34 77.43 79.19 85.09 79 77.4 79.7 80.57 81.93 85.17 81.6 82 82.7
11/03/2022 09:21:35 77.52 78.29 85.09 79 77.4 79.7 80.39 81.1 85.17 81.6 82 82.7
11/03/2022 09:21:36 80.89 80.02 85.09 79 77.4 79.7 82.68 82.15 85.17 81.6 82 82.7
11/03/2022 09:21:37 80.89 80.85 85.09 79 77.5 79.7 82.93 82.96 85.17 81.6 82 82.7
11/03/2022 09:21:38 77.89 80.71 85.09 79 77.5 79.7 81.71 82.56 85.17 81.6 82 82.7
11/03/2022 09:21:39 73.22 78.76 85.09 79 77.5 79.7 78.37 81.91 85.17 81.6 82 82.7
11/03/2022 09:21:40 75.99 76.42 85.09 79 77.5 79.7 78.37 80.14 85.17 81.6 82 82.7
11/03/2022 09:21:41 72.2 76.2 85.09 79 77.5 79.7 75.84 79.11 85.17 81.6 82 82.7
11/03/2022 09:21:42 75.26 75.41 85.09 79 77.5 79.7 77.23 77.64 85.17 81.6 82 82.7
11/03/2022 09:21:43 71.97 75.39 85.09 79 77.5 79.7 76.7 77.73 85.17 81.6 82 82.7
11/03/2022 09:21:44 76.84 77.03 85.09 79 77.5 79.7 78.25 78.92 85.17 81.6 82 82.7
11/03/2022 09:21:45 74.73 75.53 85.09 79 77.5 79.7 78.1 78.38 85.17 81.6 82 82.7
11/03/2022 09:21:46 73.55 75.43 85.09 79 77.5 79.7 77.34 78.3 85.17 81.5 82 82.7
11/03/2022 09:21:47 74.49 75.65 85.09 79 77.5 79.7 78.22 78.61 85.17 81.5 82 82.7
11/03/2022 09:21:48 72.15 74.23 85.09 79 77.5 79.7 76.23 77.95 85.17 81.5 82 82.7
11/03/2022 09:21:49 71.72 72.87 85.09 78.9 77.5 79.7 76.27 76.86 85.17 81.5 82 82.7
11/03/2022 09:21:50 71.21 72.58 85.09 78.9 77.5 79.7 74.53 76.48 85.17 81.5 82 82.7
11/03/2022 09:21:51 72.69 72.75 85.09 78.9 77.5 79.6 76.21 76.26 85.17 81.5 82 82.7
11/03/2022 09:21:52 75.5 74.88 85.09 78.9 77.5 79.6 77.44 76.97 85.17 81.5 82 82.7
11/03/2022 09:21:53 72.52 75.27 85.09 78.9 77.5 79.6 74.94 77.13 85.17 81.5 82 82.7
11/03/2022 09:21:54 70.86 73.44 85.09 78.9 77.5 79.6 73.5 75.64 85.17 81.5 82 82.7
11/03/2022 09:21:55 69.73 71.69 85.09 78.9 77.5 79.6 73.59 74.34 85.17 81.5 82 82.7
11/03/2022 09:21:56 67.61 70.68 85.09 78.9 77.5 79.6 72.97 74.02 85.17 81.5 82 82.7
11/03/2022 09:21:57 75.49 74.9 85.09 78.9 77.5 79.6 77.01 76.49 85.17 81.4 82 82.7
11/03/2022 09:21:58 77.95 77.32 85.09 78.9 77.5 79.6 78.92 78.34 85.17 81.4 82 82.7
11/03/2022 09:21:59 83.39 82.39 85.09 78.9 77.5 79.6 83.38 82.43 85.17 81.5 82 82.7
11/03/2022 09:22:00 77.92 81.82 84.49 78.9 77.5 79.6 79.73 81.96 84.92 81.4 82 82.7
11/03/2022 09:22:01 83.59 83.19 83.19 78.9 77.5 79.6 84.27 83.72 83.98 81.5 82 82.7
11/03/2022 09:22:02 76.15 81.82 83.19 78.9 77.5 79.6 77.67 82.67 83.72 81.5 82 82.7
11/03/2022 09:22:03 72.04 79.03 83.19 78.9 77.5 79.6 76.26 80.11 83.72 81.4 82 82.7
11/03/2022 09:22:04 72.21 75.99 83.19 78.9 77.5 79.6 75.21 78.03 83.72 81.4 82 82.7
11/03/2022 09:22:05 78.26 78 83.19 78.9 77.5 79.6 78.85 78.88 83.72 81.4 82 82.7
11/03/2022 09:22:06 74.32 76.39 83.19 78.9 77.5 79.6 77.12 77.71 83.72 81.4 82 82.7
11/03/2022 09:22:07 74.74 75.87 83.19 78.9 77.5 79.6 78.63 78.72 83.72 81.4 82 82.7
11/03/2022 09:22:08 80.93 80.07 83.19 78.9 77.5 79.6 86.26 85.15 85.15 81.5 82 82.7
11/03/2022 09:22:09 70.68 79.93 83.19 78.9 77.5 79.6 77.05 85.02 85.15 81.4 82 82.7
11/03/2022 09:22:10 73.39 76.91 83.19 78.8 77.5 79.6 78.37 81.96 85.15 81.4 82 82.7
11/03/2022 09:22:11 66.19 74.25 83.19 78.8 77.5 79.6 74.09 79.6 85.15 81.4 82 82.7
11/03/2022 09:22:12 73.6 73.31 83.19 78.8 77.5 79.6 77.21 77.5 85.15 81.4 82 82.7
11/03/2022 09:22:13 73.54 73.97 83.19 78.8 77.5 79.6 78.68 78.58 85.15 81.4 82 82.7
11/03/2022 09:22:14 78.9 78.36 83.19 78.8 77.5 79.6 80.27 80.1 85.15 81.4 82 82.7
11/03/2022 09:22:15 85.37 83.82 83.82 78.8 77.5 79.6 85.55 84.22 85.15 81.4 82 82.7
11/03/2022 09:22:16 78.37 83.72 83.82 78.8 77.5 79.6 79.59 84.08 85.15 81.4 82 82.7
11/03/2022 09:22:17 75.49 81.2 83.82 78.8 77.5 79.6 77.17 81.82 85.15 81.4 82 82.7
11/03/2022 09:22:18 82.19 81.31 83.82 78.9 77.6 79.6 85.12 83.94 85.15 81.4 82 82.7
11/03/2022 09:22:19 77.76 80.62 83.82 78.9 77.6 79.6 79.73 83.02 85.15 81.4 82 82.7
11/03/2022 09:22:20 73.77 78.93 83.82 78.8 77.6 79.6 77.66 81.25 85.15 81.4 82 82.7
11/03/2022 09:22:21 78.18 77.89 83.82 78.9 77.6 79.6 80.49 80.36 85.15 81.4 82 82.7
11/03/2022 09:22:22 82.04 81.57 83.82 78.9 77.6 79.6 82.18 82.12 85.15 81.4 82 82.7
11/03/2022 09:22:23 70.68 80.62 83.82 78.8 77.6 79.6 75.15 81.33 85.15 81.4 82 82.7
11/03/2022 09:22:24 83.34 82.72 83.82 78.8 77.6 79.6 83.28 82.82 85.15 81.4 82 82.7
11/03/2022 09:22:25 81.7 82.99 83.82 78.9 77.6 79.6 82.91 83.55 85.15 81.4 82 82.7
11/03/2022 09:22:26 76.8 81.86 83.82 78.8 77.6 79.6 78.84 82.57 85.15 81.4 82 82.7
11/03/2022 09:22:27 81.05 81.12 83.82 78.8 77.6 79.6 82.93 82.69 85.15 81.4 82 82.7
11/03/2022 09:22:28 85.88 84.52 84.52 78.9 77.6 79.6 85.75 84.82 85.15 81.4 82 82.7
11/03/2022 09:22:29 83.07 84.31 84.52 78.9 77.7 79.6 83.18 84.57 85.15 81.4 82 82.7
11/03/2022 09:22:30 86.98 86.83 86.83 79 77.7 79.7 86.48 86.26 86.26 81.5 82 82.7
11/03/2022 09:22:31 88.22 88.12 88.12 79.1 77.8 79.7 89.58 88.88 88.88 81.6 82.1 82.7
11/03/2022 09:22:32 81.39 88.09 88.12 79.1 77.8 79.7 83.16 88.85 88.88 81.6 82.1 82.7
11/03/2022 09:22:33 66.19 84.94 88.12 79.1 77.8 79.7 74.12 85.97 88.88 81.6 82.1 82.7
11/03/2022 09:22:34 72.66 80.79 88.12 79.1 77.8 79.7 74.53 82.16 88.88 81.5 82.1 82.7
11/03/2022 09:22:35 81.29 80.98 88.12 79.1 77.8 79.7 81.31 81.24 88.88 81.6 82.1 82.7
11/03/2022 09:22:36 77.65 81.15 88.12 79.1 77.8 79.7 79.79 81.58 88.88 81.5 82.1 82.7
11/03/2022 09:22:37 78.57 79.96 88.12 79.1 77.8 79.7 82.69 81.88 88.88 81.6 82.1 82.7
11/03/2022 09:22:38 73.23 78.11 88.12 79.1 77.8 79.7 80.54 81.63 88.88 81.5 82.1 82.7
11/03/2022 09:22:39 80.11 79.54 88.12 79.1 77.8 79.7 81.41 81.82 88.88 81.5 82.1 82.7
11/03/2022 09:22:40 73.84 79.26 88.12 79.1 77.8 79.7 78.02 81.7 88.88 81.5 82.1 82.7
11/03/2022 09:22:41 82.19 81.39 88.12 79.1 77.8 79.7 81.92 81.8 88.88 81.5 82.1 82.7
11/03/2022 09:22:42 84.12 84.48 88.12 79.2 77.8 79.7 86.84 86.6 88.88 81.6 82.1 82.7
11/03/2022 09:22:43 72.2 82.17 88.12 79.2 77.8 79.7 76.74 84.41 88.88 81.6 82.1 82.7
11/03/2022 09:22:44 85.69 84.72 88.12 79.2 77.8 79.7 86.29 85.45 88.88 81.6 82.1 82.7
11/03/2022 09:22:45 83.39 85.01 88.12 79.2 77.8 79.7 83.61 85.46 88.88 81.5 82.1 82.7
11/03/2022 09:22:46 80.7 83.49 88.12 79.1 77.8 79.7 81.94 84.1 88.88 81.5 82.1 82.7
11/03/2022 09:22:47 79.33 81.8 88.12 79.1 77.8 79.7 81.24 82.79 88.88 81.5 82.1 82.7
11/03/2022 09:22:48 89.25 89.05 89.05 79.3 77.9 79.7 91.91 91.65 91.65 81.6 82.1 82.7
11/03/2022 09:22:49 96.44 95.36 95.36 79.9 78.2 79.7 98.47 97.35 97.35 82.3 82.3 82.8
11/03/2022 09:22:50 93.78 96.7 96.7 80.3 78.4 79.8 94.91 98.4 98.4 82.5 82.4 82.8
11/03/2022 09:22:51 82.4 93.5 96.7 80.2 78.4 79.8 83.72 95.1 98.4 82.5 82.4 82.8
11/03/2022 09:22:52 78.69 89.64 96.7 80.2 78.4 79.8 81.84 91.24 98.4 82.5 82.4 82.8
11/03/2022 09:22:53 77.55 86.02 96.7 80.2 78.4 79.8 81.34 87.81 98.4 82.5 82.4 82.8
11/03/2022 09:22:54 80.45 82.64 96.7 80.2 78.4 79.8 82.17 84.96 98.4 82.5 82.4 82.8
11/03/2022 09:22:55 74.21 81.2 96.7 80.2 78.4 79.8 77.1 83.23 98.4 82.5 82.4 82.8
11/03/2022 09:22:56 81.4 81.17 96.7 80.2 78.4 79.8 84.46 83.99 98.4 82.5 82.4 82.8
11/03/2022 09:22:57 85.1 84.97 96.7 80.2 78.4 79.8 85.91 86.3 98.4 82.5 82.4 82.8
11/03/2022 09:22:58 79.04 82.99 96.7 80.2 78.4 79.8 81.38 84.51 98.4 82.5 82.4 82.8
11/03/2022 09:22:59 84.25 83.93 96.7 80.2 78.4 79.8 84.95 84.99 98.4 82.5 82.4 82.8
11/03/2022 09:23:00 81.89 82.87 96.7 80.3 78.5 79.8 83.34 84.01 98.4 82.5 82.4 82.8
11/03/2022 09:23:01 84.84 84.68 96.7 80.3 78.5 79.8 85.68 85.54 98.4 82.6 82.4 82.8
11/03/2022 09:23:02 80.55 83.96 96.7 80.3 78.5 79.8 81.77 84.93 98.4 82.6 82.4 82.8
11/03/2022 09:23:03 83.47 83.33 96.7 80.3 78.5 79.8 84.45 84.35 98.4 82.6 82.4 82.8
11/03/2022 09:23:04 82.14 83.31 96.7 80.3 78.5 79.8 84.9 85.04 98.4 82.6 82.4 82.8
11/03/2022 09:23:05 81.34 82.75 96.7 80.4 78.5 79.8 87.1 87.06 98.4 82.7 82.4 82.8
11/03/2022 09:23:06 92.14 91.21 96.7 80.6 78.6 79.8 95.84 95.14 98.4 82.9 82.5 82.8
11/03/2022 09:23:07 86.91 89.76 96.7 80.6 78.6 79.8 86.53 93.51 98.4 83 82.5 82.8
11/03/2022 09:23:08 82.93 87.88 96.7 80.7 78.7 79.8 84.05 90.38 98.4 83 82.5 82.8
11/03/2022 09:23:09 83.38 85.94 96.7 80.7 78.7 79.8 85.71 87.56 98.4 83 82.6 82.8
11/03/2022 09:23:10 85.49 85.96 96.7 80.7 78.7 79.8 86.55 87.54 98.4 83 82.6 82.8
11/03/2022 09:23:11 85.29 85.84 96.7 80.8 78.7 79.8 86.22 86.83 98.4 83.1 82.6 82.9
11/03/2022 09:23:12 75.35 84.95 96.7 80.8 78.7 79.8 79.62 86.2 98.4 83.1 82.6 82.9
11/03/2022 09:23:13 74.26 81.32 96.7 80.8 78.7 79.8 80.21 83.16 98.4 83.1 82.6 82.9
11/03/2022 09:23:14 76.23 78.25 96.7 80.8 78.7 79.8 79.42 81.33 98.4 83.1 82.6 82.9
11/03/2022 09:23:15 76.55 77.45 96.7 80.8 78.7 79.8 79.21 80.38 98.4 83.1 82.6 82.9
11/03/2022 09:23:16 83.37 82.52 96.7 80.8 78.7 79.8 84.31 83.67 98.4 83.1 82.6 82.9
11/03/2022 09:23:17 84.82 84.52 96.7 80.8 78.7 79.8 85.95 85.27 98.4 83.1 82.6 82.9
11/03/2022 09:23:18 76.62 83.9 96.7 80.8 78.7 79.8 80.64 85.28 98.4 83.1 82.6 82.9
11/03/2022 09:23:19 73.26 80.62 96.7 80.8 78.7 79.8 81.04 82.74 98.4 83.1 82.6 82.8
11/03/2022 09:23:20 76.48 77.6 93.5 80.8 78.7 79.8 81.88 82.46 95.14 83.1 82.6 82.8
11/03/2022 09:23:21 74.82 76.89 91.21 80.8 78.7 79.8 78.46 81.79 95.14 83.1 82.6 82.8
11/03/2022 09:23:22 76.37 76.28 91.21 80.8 78.7 79.8 80.19 80.48 95.14 83.1 82.6 82.8
11/03/2022 09:23:23 74.52 76.11 91.21 80.8 78.7 79.8 79.12 80.08 95.14 83.1 82.6 82.8
11/03/2022 09:23:24 79.25 78.67 91.21 80.8 78.7 79.8 81.92 81.43 95.14 83.1 82.6 82.8
11/03/2022 09:23:25 81.92 80.98 91.21 80.8 78.8 79.8 83.09 82.57 95.14 83.1 82.6 82.8
11/03/2022 09:23:26 80.85 81.54 91.21 80.8 78.8 79.8 83.92 83.43 95.14 83.2 82.6 82.8
11/03/2022 09:23:27 75.57 80.59 91.21 80.8 78.8 79.8 79.35 83.43 95.14 83.2 82.6 82.8
11/03/2022 09:23:28 80.11 80.32 91.21 80.9 78.8 79.8 81.65 82.01 95.14 83.2 82.6 82.8
11/03/2022 09:23:29 82.83 82.75 91.21 80.9 78.8 79.8 83.59 83.71 95.14 83.2 82.6 82.8
11/03/2022 09:23:30 74.26 81.28 91.21 80.9 78.8 79.8 78.46 82.55 95.14 83.2 82.6 82.8
11/03/2022 09:23:31 76.11 78.27 91.21 80.9 78.8 79.8 80.3 80.59 95.14 83.2 82.6 82.8
11/03/2022 09:23:32 80.07 79.78 91.21 80.9 78.8 79.8 83.26 82.65 95.14 83.2 82.6 82.8
11/03/2022 09:23:33 78.91 79.69 91.21 80.9 78.8 79.8 83.9 83.65 95.14 83.2 82.6 82.8
11/03/2022 09:23:34 81.56 81.22 91.21 80.9 78.8 79.8 85.65 85.07 95.14 83.2 82.6 82.8
11/03/2022 09:23:35 81.6 81.82 91.21 80.9 78.8 79.8 85.2 85.33 95.14 83.2 82.6 82.8
11/03/2022 09:23:36 81.57 82.13 89.76 80.9 78.8 79.8 84.88 85.26 93.51 83.3 82.6 82.8
11/03/2022 09:23:37 82.7 82.77 87.88 81 78.8 79.8 85.45 85.49 90.38 83.3 82.6 82.8
11/03/2022 09:23:38 81.93 82.77 85.96 81 78.8 79.8 85.09 85.5 87.56 83.3 82.6 82.8
11/03/2022 09:23:39 81.18 82.45 85.96 81 78.8 79.8 84.88 85.36 87.54 83.3 82.6 82.8
11/03/2022 09:23:40 80.33 81.59 85.84 81 78.8 79.8 84.27 85.03 86.83 83.3 82.6 82.8
11/03/2022 09:23:41 74.82 80.93 84.95 81 78.8 79.8 83.27 84.63 86.2 83.3 82.6 82.8
11/03/2022 09:23:42 83.65 83.08 84.52 81 78.9 79.8 86.51 86.17 86.17 83.4 82.6 82.8
11/03/2022 09:23:43 83 82.85 84.52 81 78.9 79.8 86.44 86.36 86.36 83.4 82.6 82.8
11/03/2022 09:23:44 75.16 82.69 84.52 81 78.9 79.8 84.25 86.17 86.36 83.4 82.6 82.8
11/03/2022 09:23:45 83.97 83.39 84.52 81.1 78.9 79.8 87.08 86.65 86.65 83.4 82.7 82.8
11/03/2022 09:23:46 83.2 83.71 84.52 81.1 78.9 79.8 85.83 86.63 86.65 83.5 82.7 82.8
11/03/2022 09:23:47 80.19 83.39 83.9 81.1 78.9 79.8 84.9 86.16 86.65 83.5 82.7 82.8
11/03/2022 09:23:48 75.68 81.42 83.71 81.1 78.9 79.8 82.93 85.28 86.65 83.5 82.7 82.8
11/03/2022 09:23:49 81.29 81.41 83.71 81.1 78.9 79.8 82.93 83.86 86.65 83.5 82.7 82.8
11/03/2022 09:23:50 79.77 81.32 83.71 81.1 78.9 79.8 81.5 83.64 86.65 83.5 82.7 82.8
11/03/2022 09:23:51 70.84 80.32 83.71 81.1 78.9 79.8 80.42 82.53 86.65 83.5 82.7 82.8
11/03/2022 09:23:52 84.85 83.84 83.84 81.1 78.9 79.8 85.22 84.35 86.65 83.5 82.7 82.8
11/03/2022 09:23:53 83.19 83.68 83.84 81.1 78.9 79.8 83.92 84.4 86.65 83.5 82.7 82.8
11/03/2022 09:23:54 78.78 83.16 83.84 81.2 78.9 79.8 82.4 83.96 86.65 83.5 82.7 82.8
11/03/2022 09:23:55 78.31 81.21 83.84 81.2 78.9 79.8 83.59 83.71 86.65 83.5 82.7 82.8
11/03/2022 09:23:56 71.23 79.12 83.84 81.2 78.9 79.8 82.16 83.27 86.65 83.5 82.7 82.8
11/03/2022 09:23:57 73.36 75.94 83.84 81.1 78.9 79.8 83.79 83.5 86.65 83.5 82.7 82.8
11/03/2022 09:23:58 73.29 74.66 83.84 81.1 78.9 79.8 83.46 83.5 86.65 83.5 82.7 82.8
11/03/2022 09:23:59 72.18 73.88 83.84 81.1 78.9 79.8 82.9 83.55 86.65 83.5 82.7 82.8
11/03/2022 09:24:00 74.8 74.76 83.84 81.1 78.9 79.8 81.01 83.28 86.65 83.5 82.7 82.8
11/03/2022 09:24:01 77.05 76.37 83.84 81.1 78.9 79.8 79.04 81.55 86.65 83.5 82.7 82.8
11/03/2022 09:24:02 73.78 75.93 83.84 81.1 78.9 79.8 77.39 80.24 86.65 83.5 82.7 82.8
11/03/2022 09:24:03 81.54 80.49 83.84 81.1 78.9 79.8 83.61 82.55 86.65 83.5 82.7 82.8
11/03/2022 09:24:04 80.75 81.27 83.84 81.1 78.9 79.8 81.4 82.17 86.65 83.5 82.7 82.8
11/03/2022 09:24:05 82.22 82.18 83.84 81.1 78.9 79.8 83.91 83.46 86.65 83.5 82.7 82.8
11/03/2022 09:24:06 80.05 83.16 83.84 81.1 78.9 79.8 81.02 84.11 86.65 83.5 82.7 82.8
11/03/2022 09:24:07 77.65 80.43 83.84 81.1 78.9 79.8 79.96 81.68 86.65 83.5 82.7 82.8
11/03/2022 09:24:08 79.6 80.15 83.84 81.1 79 79.8 81.87 81.97 86.65 83.5 82.7 82.8
11/03/2022 09:24:09 74.46 79.57 83.84 81 79 79.8 78.7 81.68 86.65 83.5 82.7 82.8
11/03/2022 09:24:10 75.79 76.96 83.84 81 79 79.8 78.67 79.91 86.65 83.5 82.7 82.8
11/03/2022 09:24:11 80.6 80.12 83.84 81 79 79.8 81.65 81.49 86.65 83.5 82.7 82.8
11/03/2022 09:24:12 76.83 79.06 83.84 81 79 79.8 79.09 80.59 86.65 83.5 82.6 82.8
11/03/2022 09:24:13 76.14 78.95 83.84 81 79 79.8 79.8 81.38 86.65 83.5 82.6 82.8
11/03/2022 09:24:14 74.84 76.59 83.84 81 79 79.8 77.6 79.28 86.65 83.5 82.6 82.8
11/03/2022 09:24:15 74.41 75.71 83.84 81 79 79.8 80.7 80.38 86.63 83.5 82.6 82.8
11/03/2022 09:24:16 72.65 74.72 83.84 81 79 79.8 79.47 80.15 86.16 83.5 82.6 82.8
11/03/2022 09:24:17 81.5 80.53 83.84 81 79 79.8 85.02 84.32 85.28 83.5 82.6 82.8
11/03/2022 09:24:18 79.45 80.94 83.84 81 79 79.8 84.8 85.13 85.13 83.5 82.6 82.8
11/03/2022 09:24:19 85.89 85.47 85.47 81 79 79.8 85.19 85.53 85.53 83.5 82.6 82.8
11/03/2022 09:24:20 82.83 85.48 85.48 81 79 79.8 84.8 86.17 86.17 83.5 82.6 82.8
11/03/2022 09:24:21 73 84 85.48 81 79 79.8 77.46 85 86.17 83.5 82.6 82.8
11/03/2022 09:24:22 87.06 86.4 86.4 81.1 79 79.8 86.57 85.98 86.17 83.5 82.6 82.8
11/03/2022 09:24:23 85.11 86.05 86.4 81.1 79 79.8 85.34 85.91 86.17 83.5 82.6 82.8
11/03/2022 09:24:24 81.74 85.55 86.4 81.1 79 79.8 82.77 85.56 86.17 83.5 82.6 82.8
11/03/2022 09:24:25 80.83 83.92 86.4 81.1 79.1 79.8 82.2 84.31 86.17 83.5 82.6 82.8
11/03/2022 09:24:26 86 85.7 86.4 81.2 79.1 79.8 85.94 85.61 86.17 83.6 82.6 82.8
11/03/2022 09:24:27 83.98 86.06 86.4 81.2 79.1 79.8 84.35 86.11 86.17 83.6 82.7 82.8
11/03/2022 09:24:28 74.51 84 86.4 81.2 79.1 79.8 79.01 84.32 86.17 83.6 82.6 82.8
11/03/2022 09:24:29 81.75 82.3 86.4 81.2 79.1 79.8 83.39 83.35 86.17 83.6 82.6 82.8
11/03/2022 09:24:30 85.53 85.21 86.4 81.2 79.1 79.8 86.11 85.76 86.17 83.6 82.7 82.8
11/03/2022 09:24:31 81.45 85.09 86.4 81.2 79.1 79.8 83.43 85.73 86.17 83.6 82.7 82.8
11/03/2022 09:24:32 80.9 83.64 86.4 81.2 79.1 79.8 82.41 84.7 86.17 83.6 82.7 82.8
11/03/2022 09:24:33 72.93 81.88 86.4 81.2 79.1 79.8 77.13 83.26 86.17 83.6 82.7 82.8
11/03/2022 09:24:34 73.9 78.43 86.4 81.2 79.1 79.8 77.64 80.44 86.17 83.6 82.7 82.8
11/03/2022 09:24:35 70.76 76.04 86.4 81.2 79.1 79.8 75.79 78.79 86.17 83.6 82.6 82.8
11/03/2022 09:24:36 75.81 75.89 86.4 81.2 79.1 79.8 80.57 79.85 86.17 83.6 82.7 82.8
11/03/2022 09:24:37 77.11 77.57 86.4 81.2 79.1 79.8 80.17 80.77 86.17 83.6 82.6 82.8
11/03/2022 09:24:38 72.75 76.09 86.4 81.2 79.1 79.8 78.57 79.73 86.17 83.6 82.6 82.8
11/03/2022 09:24:39 80.1 79.45 86.4 81.2 79.1 79.8 82.53 81.92 86.17 83.6 82.6 82.8
11/03/2022 09:24:40 79.93 80.19 86.4 81.2 79.1 79.8 82.08 82.4 86.17 83.6 82.6 82.8
11/03/2022 09:24:41 74.11 79.84 86.4 81.2 79.1 79.8 77.77 81.94 86.17 83.6 82.6 82.8
11/03/2022 09:24:42 73.51 77.16 86.4 81.2 79.1 79.8 78.97 79.79 86.17 83.5 82.6 82.8
11/03/2022 09:24:43 73.73 75.08 86.4 81.2 79.1 79.8 79.65 79.63 86.17 83.5 82.6 82.8
11/03/2022 09:24:44 73.59 74.89 86.4 81.2 79.1 79.8 78.15 79.7 86.17 83.5 82.6 82.8
11/03/2022 09:24:45 83.33 81.48 86.4 81.2 79.1 79.8 84.72 83.37 86.17 83.6 82.6 82.8
11/03/2022 09:24:46 72.47 81.46 86.4 81.2 79.1 79.8 79.73 83.36 86.17 83.5 82.6 82.8
11/03/2022 09:24:47 75.69 78.28 86.4 81.2 79.1 79.8 84.29 84.06 86.17 83.6 82.6 82.9
11/03/2022 09:24:48 72.27 76.4 86.4 81.2 79.1 79.8 77.18 83.12 86.17 83.5 82.6 82.9
11/03/2022 09:24:49 74.82 75.02 86.4 81.2 79.1 79.8 82.87 82.29 86.17 83.6 82.6 82.9
11/03/2022 09:24:50 74.26 74.64 86.4 81.2 79.1 79.8 85.17 84.36 86.11 83.6 82.6 82.9
11/03/2022 09:24:51 74.06 74.36 86.4 81.2 79.1 79.8 85.06 84.79 86.11 83.6 82.6 82.9
11/03/2022 09:24:52 79.8 79.76 86.06 81.2 79.1 79.8 85.61 85.73 86.11 83.6 82.6 82.9
11/03/2022 09:24:53 79.81 81.72 86.06 81.2 79.1 79.8 85.98 86.59 86.59 83.6 82.6 82.9
11/03/2022 09:24:54 78.14 79.01 86.06 81.2 79.1 79.8 86.78 86.63 86.63 83.6 82.6 82.9
11/03/2022 09:24:55 86.02 84.33 86.06 81.3 79.1 79.8 89.34 88.78 88.78 83.7 82.6 82.9
11/03/2022 09:24:56 83.02 84.52 86.06 81.3 79.2 79.8 87.16 88.77 88.78 83.7 82.6 82.9
11/03/2022 09:24:57 74.06 83.31 85.21 81.3 79.2 79.8 86.47 87.69 88.78 83.7 82.6 82.9
11/03/2022 09:24:58 80.35 80.66 85.21 81.3 79.2 79.8 86.06 86.92 88.78 83.7 82.7 82.9
11/03/2022 09:24:59 75.77 80.72 85.21 81.3 79.2 79.8 85.24 86.49 88.78 83.7 82.7 82.9
11/03/2022 09:25:00 75.55 78.15 85.09 81.3 79.2 79.8 84.98 85.84 88.78 83.8 82.7 82.9
11/03/2022 09:25:01 83.55 81.9 84.52 81.3 79.2 79.8 87.77 87.08 88.78 83.8 82.7 82.9
11/03/2022 09:25:02 80.07 82.15 84.52 81.3 79.2 79.8 85.35 86.97 88.78 83.8 82.7 82.9
11/03/2022 09:25:03 77.88 80.38 84.52 81.3 79.2 79.8 83.67 85.92 88.78 83.8 82.7 82.9
11/03/2022 09:25:04 79.39 79.71 84.52 81.3 79.2 79.8 81.83 84.62 88.78 83.8 82.7 82.8
11/03/2022 09:25:05 78.79 79.89 84.52 81.3 79.2 79.7 81.17 83.15 88.78 83.8 82.7 82.8
11/03/2022 09:25:06 76.99 79.04 84.52 81.3 79.2 79.7 79.24 82 88.78 83.8 82.7 82.8
11/03/2022 09:25:07 76.75 78.22 84.52 81.3 79.2 79.7 80 80.64 88.78 83.8 82.7 82.8
11/03/2022 09:25:08 75.17 77.36 84.52 81.3 79.2 79.7 78.42 80.42 88.78 83.8 82.7 82.8
11/03/2022 09:25:09 74.29 76.18 84.52 81.3 79.2 79.7 80.37 80.04 88.78 83.8 82.7 82.8
11/03/2022 09:25:10 74.89 75.31 84.52 81.3 79.2 79.7 78.83 79.9 88.78 83.8 82.7 82.7
11/03/2022 09:25:11 76.06 75.84 84.52 81.3 79.2 79.7 79.78 79.8 88.78 83.8 82.7 82.7
11/03/2022 09:25:12 75.29 75.61 84.52 81.3 79.2 79.7 79.33 79.61 88.78 83.8 82.7 82.7
11/03/2022 09:25:13 77.88 77.16 84.52 81.3 79.2 79.7 81.15 80.71 88.78 83.8 82.7 82.7
11/03/2022 09:25:14 78.51 78.73 84.52 81.3 79.2 79.7 80.84 81.77 88.78 83.8 82.6 82.7
11/03/2022 09:25:15 74.76 77.52 84.52 81.3 79.2 79.7 79.74 80.54 88.78 83.8 82.6 82.7
11/03/2022 09:25:16 74.03 75.92 84.52 81.3 79.2 79.7 79.58 80 88.78 83.8 82.6 82.7
11/03/2022 09:25:17 72.36 75.19 84.52 81.3 79.2 79.7 77.67 79.93 88.78 83.8 82.6 82.7
11/03/2022 09:25:18 83.32 82.1 84.52 81.3 79.2 79.7 83.42 82.62 88.78 83.8 82.6 82.7
11/03/2022 09:25:19 70.16 80.83 84.52 81.3 79.2 79.7 74.75 81.72 88.78 83.8 82.6 82.7
11/03/2022 09:25:20 68.41 77.12 84.52 81.3 79.2 79.7 73.57 78.67 88.78 83.8 82.6 82.7
11/03/2022 09:25:21 71.56 73.71 84.52 81.3 79.2 79.7 76.22 76.59 88.78 83.8 82.6 82.7
11/03/2022 09:25:22 80.16 78.84 84.52 81.3 79.2 79.7 81.8 80.53 88.78 83.8 82.6 82.7
11/03/2022 09:25:23 84.49 83.24 84.52 81.4 79.2 79.7 84.91 83.73 88.78 83.8 82.6 82.7
11/03/2022 09:25:24 80.67 82.98 84.52 81.4 79.2 79.7 81.94 83.67 88.78 83.8 82.6 82.7
11/03/2022 09:25:25 79.76 82.99 84.52 81.4 79.2 79.7 80.78 83.62 88.77 83.8 82.6 82.7
11/03/2022 09:25:26 81.37 81.24 83.31 81.4 79.2 79.7 82.51 82.28 87.69 83.8 82.6 82.7
11/03/2022 09:25:27 79.18 82.13 83.24 81.3 79.2 79.7 80.96 83.19 87.08 83.8 82.6 82.7
11/03/2022 09:25:28 76.6 79.43 83.24 81.3 79.2 79.7 78.26 80.91 87.08 83.8 82.6 82.7
11/03/2022 09:25:29 79.19 79.98 83.24 81.3 79.2 79.7 79.51 80.57 87.08 83.8 82.6 82.7
11/03/2022 09:25:30 82.09 81.9 83.24 81.3 79.2 79.7 82.93 82.59 87.08 83.8 82.6 82.7
11/03/2022 09:25:31 77.05 81.85 83.24 81.3 79.2 79.7 80.1 83.16 86.97 83.8 82.6 82.7
11/03/2022 09:25:32 85.46 85.08 85.08 81.3 79.2 79.7 85.38 85.06 85.92 83.8 82.6 82.7
11/03/2022 09:25:33 89.41 89.16 89.16 81.4 79.3 79.7 88.79 88.54 88.54 83.8 82.6 82.7
11/03/2022 09:25:34 82.11 88.07 89.16 81.4 79.3 79.7 82.8 87.58 88.54 83.8 82.6 82.7
11/03/2022 09:25:35 79.89 85.25 89.16 81.4 79.3 79.7 81.33 85.18 88.54 83.8 82.6 82.7
11/03/2022 09:25:36 82.3 83.08 89.16 81.4 79.3 79.7 83.22 83.76 88.54 83.8 82.6 82.7
11/03/2022 09:25:37 79.86 82.92 89.16 81.4 79.3 79.7 80.42 83.45 88.54 83.8 82.6 82.7
11/03/2022 09:25:38 74.39 80.39 89.16 81.4 79.3 79.7 78.57 81.12 88.54 83.8 82.6 82.7
11/03/2022 09:25:39 75.87 78.65 89.16 81.4 79.3 79.7 78.21 80.57 88.54 83.8 82.6 82.7
11/03/2022 09:25:40 75.97 76.7 89.16 81.3 79.3 79.7 80.99 80.76 88.54 83.7 82.6 82.7
11/03/2022 09:25:41 79.68 79.29 89.16 81.3 79.3 79.7 82.49 82.42 88.54 83.7 82.6 82.7
11/03/2022 09:25:42 78.98 79.38 89.16 81.3 79.3 79.7 81.62 82.1 88.54 83.7 82.6 82.7
11/03/2022 09:25:43 85.89 85.49 89.16 81.4 79.3 79.7 86.79 85.94 88.54 83.8 82.6 82.7
11/03/2022 09:25:44 81.73 84.56 89.16 81.4 79.3 79.7 83.71 85.89 88.54 83.8 82.6 82.7
11/03/2022 09:25:45 80.69 81.9 89.16 81.3 79.3 79.7 82.56 83.74 88.54 83.8 82.6 82.7
11/03/2022 09:25:46 72.04 81.47 89.16 81.3 79.3 79.7 76.65 83.23 88.54 83.7 82.6 82.7
11/03/2022 09:25:47 77.65 78.2 89.16 81.3 79.3 79.7 81.32 81.2 88.54 83.7 82.6 82.7
11/03/2022 09:25:48 77.29 78.81 89.16 81.3 79.3 79.7 80.42 81.97 88.54 83.7 82.6 82.7
11/03/2022 09:25:49 79.65 79.21 89.16 81.3 79.3 79.7 79.89 80.76 88.54 83.7 82.6 82.7
11/03/2022 09:25:50 80.97 81.06 89.16 81.3 79.3 79.7 83.27 82.8 88.54 83.7 82.6 82.7
11/03/2022 09:25:51 80.48 80.68 89.16 81.3 79.3 79.7 82.26 82.48 88.54 83.7 82.6 82.7
11/03/2022 09:25:52 77.94 80.53 89.16 81.3 79.3 79.7 83.54 83.75 88.54 83.7 82.6 82.7
11/03/2022 09:25:53 85.25 84.78 89.16 81.3 79.3 79.8 85.39 85.43 88.54 83.7 82.6 82.7
11/03/2022 09:25:54 78.45 83.36 89.16 81.3 79.3 79.8 83.03 84.24 88.54 83.8 82.6 82.7
11/03/2022 09:25:55 81.61 82.04 89.16 81.4 79.3 79.8 84.47 84.85 88.54 83.8 82.4 82.7
11/03/2022 09:25:56 79.94 81.8 89.16 81.4 79.3 79.8 82.95 84.17 88.54 83.8 82.4 82.7
11/03/2022 09:25:57 77.47 80.81 89.16 81.4 79.3 79.7 80.37 83.62 88.54 83.8 82.4 82.7
11/03/2022 09:25:58 79.25 79.5 89.16 81.4 79.3 79.7 81.99 82.23 88.54 83.8 82.4 82.7
11/03/2022 09:25:59 77.99 79.86 89.16 81.3 79.4 79.7 80.88 82.44 88.54 83.8 82.4 82.7
11/03/2022 09:26:00 81.82 81.76 89.16 81.4 79.4 79.7 83.17 83.28 88.54 83.8 82.4 82.7
11/03/2022 09:26:01 75.76 80.42 89.16 81.4 79.4 79.7 81.79 82.24 88.54 83.8 82.4 82.7
11/03/2022 09:26:02 73.92 78.22 89.16 81.4 79.4 79.7 79.9 82.23 88.54 83.8 82.4 82.7
11/03/2022 09:26:03 72.87 75.92 88.07 81.3 79.4 79.7 76.92 80.69 87.58 83.8 82.4 82.7
11/03/2022 09:26:04 73.77 74.46 85.49 81.3 79.4 79.7 78.53 78.78 85.94 83.8 82.4 82.7
11/03/2022 09:26:05 75.89 75.26 85.49 81.3 79.4 79.7 81.41 80.62 85.94 83.8 82.4 82.7
11/03/2022 09:26:06 75.62 75.68 85.49 81.3 79.4 79.7 79.41 80.57 85.94 83.7 82.4 82.7
11/03/2022 09:26:07 75.89 76.72 85.49 81.3 79.4 79.7 79.85 80.5 85.94 83.7 82.4 82.7
11/03/2022 09:26:08 83.53 82.29 85.49 81.3 79.4 79.7 84.21 83.42 85.94 83.8 82.4 82.7
11/03/2022 09:26:09 79.87 82.6 85.49 81.4 79.4 79.7 81.65 83.7 85.94 83.7 82.4 82.7
11/03/2022 09:26:10 83.67 83.46 85.49 81.4 79.4 79.7 84.8 84.31 85.94 83.7 82.4 82.7
11/03/2022 09:26:11 84.03 85.29 85.49 81.4 79.4 79.7 84.3 85.54 85.94 83.7 82.4 82.7
11/03/2022 09:26:12 83.97 84.53 85.49 81.4 79.4 79.7 84.66 85.07 85.94 83.7 82.4 82.7
11/03/2022 09:26:13 78.54 84.64 85.29 81.4 79.4 79.7 80.64 85.19 85.89 83.7 82.4 82.7
11/03/2022 09:26:14 82.57 82.68 85.29 81.4 79.4 79.7 84.29 83.72 85.54 83.8 82.4 82.7
11/03/2022 09:26:15 80.02 82.16 85.29 81.4 79.4 79.7 80.97 83.71 85.54 83.7 82.4 82.7
11/03/2022 09:26:16 87.11 86.36 86.36 81.5 79.5 79.7 87.25 86.01 86.01 83.8 82.4 82.7
11/03/2022 09:26:17 88.53 88.82 88.82 81.5 79.5 79.7 89.63 89.62 89.62 83.8 82.5 82.7
11/03/2022 09:26:18 87.16 87.64 88.82 81.6 79.5 79.7 87.22 88 89.62 83.8 82.5 82.7
11/03/2022 09:26:19 83.48 86.84 88.82 81.6 79.5 79.7 84.72 87.3 89.62 83.8 82.5 82.7
11/03/2022 09:26:20 81.73 85.33 88.82 81.6 79.5 79.7 83.52 86.13 89.62 83.8 82.5 82.7
11/03/2022 09:26:21 79.89 83.22 88.82 81.6 79.5 79.7 81.6 84.47 89.62 83.8 82.5 82.7
11/03/2022 09:26:22 74.24 81.28 88.82 81.6 79.5 79.7 78.89 82.78 89.62 83.8 82.5 82.7
11/03/2022 09:26:23 72.18 78.39 88.82 81.6 79.5 79.7 78.13 80.97 89.62 83.8 82.5 82.7
11/03/2022 09:26:24 72.96 75.62 88.82 81.6 79.5 79.7 79.09 79.63 89.62 83.8 82.5 82.7
11/03/2022 09:26:25 74.01 74.63 88.82 81.6 79.5 79.7 78.8 79.84 89.62 83.8 82.5 82.7
11/03/2022 09:26:26 75.8 75.62 88.82 81.6 79.5 79.7 80.03 79.64 89.62 83.8 82.5 82.7
11/03/2022 09:26:27 77.21 77.15 88.82 81.6 79.5 79.7 81.38 80.99 89.62 83.8 82.5 82.7
11/03/2022 09:26:28 75.14 76.59 88.82 81.6 79.5 79.7 78.3 80.92 89.62 83.8 82.5 82.7
11/03/2022 09:26:29 73.19 75.94 88.82 81.5 79.5 79.7 80.44 81.07 89.62 83.8 82.4 82.7
11/03/2022 09:26:30 81.41 80.2 88.82 81.5 79.5 79.7 84.6 83.58 89.62 83.8 82.5 82.7
11/03/2022 09:26:31 86.29 86.22 88.82 81.5 79.6 79.7 86.4 86.43 89.62 83.8 82.5 82.7
11/03/2022 09:26:32 81.53 86.48 88.82 81.6 79.6 79.7 83.81 86.63 89.62 83.8 82.5 82.7
11/03/2022 09:26:33 78.66 83.63 88.82 81.6 79.6 79.7 81.74 84.82 89.62 83.8 82.5 82.7
11/03/2022 09:26:34 74.65 81.46 88.82 81.6 79.6 79.7 80.58 83.3 89.62 83.8 82.5 82.7
11/03/2022 09:26:35 78.65 79.05 88.82 81.6 79.6 79.7 80.57 81.87 89.62 83.8 82.4 82.7
11/03/2022 09:26:36 80.17 80.47 88.82 81.6 79.6 79.7 82.29 82.38 89.62 83.8 82.4 82.7
11/03/2022 09:26:37 74.21 79.4 88.82 81.5 79.6 79.7 80.43 81.71 89.62 83.8 82.4 82.7
11/03/2022 09:26:38 76.36 77.4 88.82 81.5 79.6 79.7 81.84 82.27 89.62 83.8 82.4 82.7
11/03/2022 09:26:39 85.57 84.61 88.82 81.6 79.6 79.7 86.42 85.8 89.62 83.8 82.4 82.7
11/03/2022 09:26:40 83 83.96 88.82 81.6 79.6 79.7 84.05 85.02 89.62 83.8 82.4 82.7
11/03/2022 09:26:41 83.08 84.61 88.82 81.6 79.6 79.7 84.2 85.42 89.62 83.8 82.4 82.7
11/03/2022 09:26:42 80.08 82.49 88.82 81.6 79.6 79.7 81.57 83.92 89.62 83.8 82.4 82.7
11/03/2022 09:26:43 87.62 86.58 88.82 81.7 79.6 79.7 87.85 86.81 89.62 83.9 82.5 82.7
11/03/2022 09:26:44 80.89 85.57 88.82 81.7 79.6 79.7 82.56 86.09 89.62 83.9 82.5 82.7
11/03/2022 09:26:45 81.67 83.57 88.82 81.7 79.6 79.7 84.29 84.64 89.62 83.9 82.5 82.7
11/03/2022 09:26:46 76.89 82.65 88.82 81.7 79.6 79.7 82.1 84.58 89.62 83.9 82.5 82.7
11/03/2022 09:26:47 73.53 79.86 87.64 81.7 79.6 79.7 77.24 83.14 88 83.9 82.5 82.7
11/03/2022 09:26:48 82.56 81.8 86.84 81.7 79.6 79.7 83.82 83.28 87.3 83.9 82.5 82.7
11/03/2022 09:26:49 79 81.89 86.58 81.7 79.6 79.7 82.19 83.63 86.81 83.9 82.5 82.7
11/03/2022 09:26:50 74.32 79.91 86.58 81.7 79.6 79.7 79.55 82.34 86.81 83.9 82.4 82.7
11/03/2022 09:26:51 80.65 80.21 86.58 81.7 79.7 79.7 81.99 81.8 86.81 83.9 82.4 82.7
11/03/2022 09:26:52 81.85 82.18 86.58 81.7 79.7 79.7 82.96 82.72 86.81 83.9 82.4 82.7
11/03/2022 09:26:53 81.49 82.04 86.58 81.8 79.7 79.7 83.34 83.32 86.81 83.9 82.4 82.7
11/03/2022 09:26:54 83.24 82.88 86.58 81.8 79.7 79.8 86.2 85.38 86.81 84 82.5 82.7
11/03/2022 09:26:55 80.71 82.33 86.58 81.8 79.7 79.8 83.11 85.37 86.81 84 82.5 82.7
11/03/2022 09:26:56 78.2 81.9 86.58 81.8 79.7 79.8 81.4 84.31 86.81 84 82.5 82.7
11/03/2022 09:26:57 78.97 80.07 86.58 81.8 79.7 79.8 80.88 82.68 86.81 84 82.5 82.7
11/03/2022 09:26:58 74.67 79.1 86.58 81.8 79.7 79.8 78.81 81.54 86.81 84 82.5 82.7
11/03/2022 09:26:59 75.64 76.77 86.58 81.8 79.7 79.8 77.94 79.88 86.81 84 82.5 82.7
11/03/2022 09:27:00 73.39 76.5 86.58 81.8 79.7 79.8 76.25 79 86.81 84 82.4 82.7
11/03/2022 09:27:01 74.63 74.92 86.58 81.7 79.7 79.8 78.53 78.29 86.81 84 82.4 82.7
11/03/2022 09:27:02 76.94 76.79 86.58 81.7 79.7 79.8 79.49 79.31 86.81 84 82.4 82.7
11/03/2022 09:27:03 82.79 81.63 86.58 81.8 79.7 79.8 83.97 82.92 86.81 84 82.4 82.7
11/03/2022 09:27:04 83.14 83.72 86.58 81.8 79.7 79.8 83.94 84.38 86.81 84 82.4 82.7
11/03/2022 09:27:05 73.81 82.38 86.58 81.8 79.7 79.8 79.81 83.37 86.81 84 82.4 82.7
11/03/2022 09:27:06 77.54 79.04 86.58 81.8 79.7 79.8 80.15 81.54 86.81 84 82.4 82.7
11/03/2022 09:27:07 73.91 78.08 86.58 81.8 79.7 79.8 77.93 80.7 86.81 84 82.4 82.7
11/03/2022 09:27:08 75 76 86.58 81.8 79.7 79.8 78.5 79.27 86.81 84 82.4 82.7
11/03/2022 09:27:09 75.39 75.72 86.58 81.8 79.7 79.8 78.25 78.89 86.81 84 82.4 82.7
11/03/2022 09:27:10 75.85 76 86.58 81.8 79.7 79.8 78.18 78.58 86.81 84 82.4 82.7
11/03/2022 09:27:11 78.34 77.93 86.58 81.8 79.7 79.8 79.47 79.15 86.81 84 82.4 82.7
11/03/2022 09:27:12 76.79 77.62 86.58 81.8 79.7 79.8 79.54 79.69 86.81 84 82.4 82.7
11/03/2022 09:27:13 74.63 76.72 85.57 81.8 79.7 79.8 77.97 79.22 86.09 84 82.4 82.7
11/03/2022 09:27:14 78.37 78.33 83.72 81.8 79.7 79.8 81.62 81.18 85.38 84 82.4 82.7
11/03/2022 09:27:15 84.4 83.68 83.72 81.8 79.7 79.8 85.39 85 85.38 84 82.4 82.7
11/03/2022 09:27:16 76.95 82.67 83.72 81.8 79.7 79.8 81.64 84.18 85.38 84 82.4 82.7
11/03/2022 09:27:17 76.6 80.18 83.72 81.8 79.7 79.8 80.58 82.86 85.38 84 82.4 82.7
11/03/2022 09:27:18 76.31 78.26 83.72 81.8 79.7 79.8 79.85 81.68 85.38 84 82.4 82.7
11/03/2022 09:27:19 75.57 77.13 83.72 81.8 79.7 79.8 79.29 80.6 85.38 84 82.4 82.7
11/03/2022 09:27:20 75.61 76.3 83.72 81.8 79.7 79.8 78.07 79.86 85.38 84 82.4 82.7
11/03/2022 09:27:21 73.36 76.03 83.72 81.8 79.7 79.8 78.47 78.97 85.38 84 82.4 82.7
11/03/2022 09:27:22 77.25 76.91 83.72 81.7 79.7 79.8 79.85 79.62 85.38 84 82.4 82.7
11/03/2022 09:27:23 76.84 77.08 83.72 81.8 79.7 79.8 79.73 80 85.38 84 82.4 82.7
11/03/2022 09:27:24 74.68 76.94 83.72 81.7 79.7 79.8 77.71 79.61 85.37 84 82.4 82.7
11/03/2022 09:27:25 76.81 77 83.72 81.7 79.7 79.8 79.6 79.43 85 84 82.4 82.7
11/03/2022 09:27:26 76.96 77.19 83.72 81.7 79.7 79.8 80.21 80.18 85 84 82.4 82.7
11/03/2022 09:27:27 78.68 78.59 83.72 81.7 79.7 79.8 81.78 81.53 85 84 82.4 82.7
11/03/2022 09:27:28 81.29 80.8 83.72 81.7 79.7 79.8 84.31 83.58 85 84 82.4 82.7
11/03/2022 09:27:29 80.15 80.97 83.72 81.7 79.7 79.8 82.07 83.8 85 84 82.4 82.7
11/03/2022 09:27:30 79.03 80.39 83.72 81.6 79.7 79.8 82.11 82.76 85 83.9 82.4 82.7
11/03/2022 09:27:31 76.82 79.55 83.72 81.6 79.7 79.8 80 82.34 85 83.9 82.4 82.7
11/03/2022 09:27:32 89.03 87.13 87.13 81.6 79.8 79.8 89 87.2 87.2 83.9 82.4 82.7
11/03/2022 09:27:33 85.87 87.62 87.62 81.7 79.8 79.8 86.73 87.61 87.61 83.9 82.4 82.7
11/03/2022 09:27:34 85.79 86.23 87.62 81.7 79.8 79.8 86.31 86.98 87.61 84 82.4 82.7
11/03/2022 09:27:35 82.29 86.34 87.62 81.7 79.8 79.8 83.57 86.79 87.61 84 82.4 82.7
11/03/2022 09:27:36 79.14 83.92 87.62 81.7 79.8 79.8 83.4 85.01 87.61 84 82.4 82.7
11/03/2022 09:27:37 74.97 81.43 87.62 81.7 79.8 79.8 79.21 83.66 87.61 84 82.4 82.7
11/03/2022 09:27:38 80.32 80.69 87.62 81.7 79.8 79.8 81.79 82.47 87.61 84 82.4 82.7
11/03/2022 09:27:39 79.89 80.29 87.62 81.7 79.8 79.8 83.07 82.62 87.61 84 82.4 82.7
11/03/2022 09:27:40 80.09 80.48 87.62 81.7 79.8 79.8 81.92 82.85 87.61 84 82.4 82.7
11/03/2022 09:27:41 72.89 79.73 87.62 81.7 79.8 79.8 80.82 81.95 87.61 84 82.4 82.7
11/03/2022 09:27:42 75.36 76.76 87.62 81.7 79.8 79.8 80.76 81.61 87.61 84 82.4 82.7
11/03/2022 09:27:43 83.42 81.74 87.62 81.7 79.8 79.8 84.66 83.69 87.61 84 82.4 82.7
11/03/2022 09:27:44 81.65 82.12 87.62 81.7 79.8 79.8 82.68 83.5 87.61 84 82.4 82.7
11/03/2022 09:27:45 78.41 81.78 87.62 81.7 79.8 79.8 80.72 83.03 87.61 84 82.4 82.7
11/03/2022 09:27:46 81.49 81.93 87.62 81.7 79.8 79.8 82.84 83.25 87.61 84 82.4 82.7
11/03/2022 09:27:47 77.6 80.56 87.62 81.7 79.8 79.8 83.31 83.17 87.61 84 82.4 82.7
11/03/2022 09:27:48 74.23 78.93 87.62 81.6 79.8 79.8 79.79 82.64 87.61 83.9 82.4 82.7
11/03/2022 09:27:49 75.07 76.72 87.62 81.1 79.8 79.8 79.55 81.09 87.61 83.5 82.4 82.7
11/03/2022 09:27:50 75.71 76.2 87.62 80.9 79.8 79.8 80.4 80.81 87.61 83.3 82.4 82.7
11/03/2022 09:27:51 73.97 75.62 87.62 80.9 79.8 79.8 78.27 80.12 87.61 83.2 82.4 82.7
11/03/2022 09:27:52 76.36 75.77 87.62 80.9 79.8 79.8 80.42 80.24 87.61 83.2 82.4 82.7
11/03/2022 09:27:53 78.34 77.92 87.62 80.9 79.8 79.8 82.03 81.39 87.61 83.2 82.4 82.7
11/03/2022 09:27:54 81.13 80.48 87.62 80.9 79.8 79.8 82.58 82.5 87.61 83.2 82.4 82.7
11/03/2022 09:27:55 81.04 81.41 87.62 80.9 79.8 79.8 82.58 82.95 87.61 83.2 82.2 82.7
11/03/2022 09:27:56 74.8 80.52 87.62 80.9 79.8 79.8 80.37 82.3 87.61 83.2 82.2 82.7
11/03/2022 09:27:57 78.34 78.85 87.62 80.8 79.8 79.8 80.85 81.51 87.61 83.2 82.2 82.7
11/03/2022 09:27:58 73.34 78.3 87.62 80.8 79.8 79.8 78.51 80.96 87.61 83.2 82.2 82.7
11/03/2022 09:27:59 79.56 78.81 87.62 80.8 79.8 79.8 81.16 80.82 87.61 83.2 82.2 82.7
11/03/2022 09:28:00 75.36 78.74 87.62 80.8 79.8 79.8 80.25 80.85 87.61 83.2 82.2 82.7
11/03/2022 09:28:01 79.47 79.38 87.62 80.8 79.9 79.8 82.3 82.11 87.61 83.2 82.3 82.7
11/03/2022 09:28:02 79.64 80.83 87.62 80.8 79.9 79.8 81.38 82.7 87.61 83.2 82.3 82.7
11/03/2022 09:28:03 76.7 79.11 86.34 80.7 79.9 79.8 79.14 81.38 86.98 83.2 82.3 82.7
11/03/2022 09:28:04 79.57 79.3 86.34 80.7 79.9 79.8 81.5 81.28 86.79 83.2 82.3 82.7
11/03/2022 09:28:05 76.69 79.22 83.92 80.7 79.9 79.8 80.82 81.27 85.01 83.1 82.3 82.7
11/03/2022 09:28:06 78.11 78.5 82.12 80.5 79.9 79.8 82.32 82.17 83.69 82.9 82.3 82.7
11/03/2022 09:28:07 80.13 80.24 82.12 80.5 79.9 79.8 84.05 84.2 84.2 82.8 82.3 82.7
11/03/2022 09:28:08 78.41 80.03 82.12 80.4 79.9 79.8 81 83.98 84.2 82.8 82.3 82.7
11/03/2022 09:28:09 82.84 82.3 82.3 80.4 79.9 79.8 83.88 83.95 84.2 82.8 82.3 82.7
11/03/2022 09:28:10 82.83 82.85 82.85 80.4 79.9 79.8 83.98 83.95 84.2 82.8 82.3 82.7
11/03/2022 09:28:11 79.9 82.61 82.85 80.4 79.9 79.8 83.44 84.18 84.2 82.8 82.3 82.7
11/03/2022 09:28:12 76.57 80.88 82.85 80.4 79.9 79.8 81.97 83.47 84.2 82.8 82.3 82.7
11/03/2022 09:28:13 77.54 78.57 82.85 80.4 79.9 79.8 83.08 83.09 84.2 82.8 82.3 82.7
11/03/2022 09:28:14 76.95 79.09 82.85 80.4 79.9 79.8 79.81 83.12 84.2 82.8 82.3 82.7
11/03/2022 09:28:15 73.33 76.97 82.85 80.4 79.9 79.8 76.33 80.98 84.2 82.8 82.3 82.7
11/03/2022 09:28:16 75.98 75.88 82.85 80.4 79.9 79.8 79.15 79.22 84.2 82.8 82.3 82.7
11/03/2022 09:28:17 79.1 78.66 82.85 80.3 79.8 79.8 81.26 80.97 84.2 82.8 82.3 82.7
11/03/2022 09:28:18 77.87 78.77 82.85 80.3 79.8 79.8 79.15 80.95 84.2 82.8 82.3 82.7
11/03/2022 09:28:19 79.2 79.11 82.85 80.4 79.9 79.8 82.13 81.7 84.2 82.8 82.3 82.7
11/03/2022 09:28:20 80.08 80.48 82.85 80.4 79.9 79.8 81.77 82.34 84.2 82.8 82.3 82.7
11/03/2022 09:28:21 75.36 79.52 82.85 80.4 79.9 79.8 77.86 81.68 84.2 82.8 82.3 82.7
11/03/2022 09:28:22 74.52 77.4 82.85 80.4 79.9 79.8 76.56 79.61 84.2 82.8 82.3 82.7
11/03/2022 09:28:23 75.46 76.5 82.85 80.4 79.9 79.8 78.52 78.63 84.2 82.8 82.3 82.7
11/03/2022 09:28:24 88.1 86.98 86.98 80.4 79.9 79.8 87.79 86.72 86.72 82.8 82.3 82.7
11/03/2022 09:28:25 87.69 89.09 89.09 80.5 79.9 79.8 87.43 88.59 88.59 82.8 82.3 82.7
11/03/2022 09:28:26 78.8 86.66 89.09 80.5 79.9 79.8 80.02 86.54 88.59 82.8 82.3 82.7
11/03/2022 09:28:27 82.18 83.45 89.09 80.5 79.9 79.8 81.71 83.44 88.59 82.8 82.3 82.7
11/03/2022 09:28:28 77.99 83.52 89.09 80.5 79.9 79.8 79.79 83.17 88.59 82.8 82.3 82.7
11/03/2022 09:28:29 72.85 80.62 89.09 80.5 79.9 79.8 76.4 81.08 88.59 82.8 82.3 82.7
11/03/2022 09:28:30 80.16 80.65 89.09 80.5 79.9 79.8 80.11 80.8 88.59 82.8 82.3 82.7
11/03/2022 09:28:31 71.49 79.03 89.09 80.5 79.9 79.8 73.26 79.39 88.59 82.8 82.3 82.7
11/03/2022 09:28:32 64.79 76.17 89.09 80.5 79.9 79.8 71.73 76.75 88.59 82.8 82.3 82.7
11/03/2022 09:28:33 78.5 78.08 89.09 80.5 79.9 79.8 78.66 78.09 88.59 82.8 82.3 82.7
11/03/2022 09:28:34 80.78 80.55 89.09 80.5 79.9 79.8 80.8 80.52 88.59 82.7 82.3 82.7
11/03/2022 09:28:35 74.3 79.5 89.09 80.4 79.9 79.8 76.85 79.69 88.59 82.7 82.3 82.7
11/03/2022 09:28:36 74.5 78.02 89.09 80.4 79.9 79.8 78.75 79.81 88.59 82.7 82.3 82.7
11/03/2022 09:28:37 70.03 75.39 89.09 80.4 79.9 79.8 74.56 78.44 88.59 82.7 82.3 82.7
11/03/2022 09:28:38 70.5 72.65 89.09 80.4 79.9 79.8 75.98 76.49 88.59 82.7 82.3 82.7
11/03/2022 09:28:39 69.26 72.36 89.09 80.4 79.9 79.8 73.28 76.51 88.59 82.6 82.3 82.7
11/03/2022 09:28:40 68.57 69.7 89.09 80.4 79.9 79.8 72 74.28 88.59 82.6 82.3 82.7
11/03/2022 09:28:41 63.74 69.15 89.09 80.4 79.9 79.8 70.38 73.07 88.59 82.6 82.3 82.7
11/03/2022 09:28:42 66.05 66.88 89.09 80.3 79.9 79.8 71.09 71.61 88.59 82.6 82.3 82.7
11/03/2022 09:28:43 63.39 66.16 89.09 80.3 79.9 79.8 70.7 71.26 88.59 82.5 82.3 82.7
11/03/2022 09:28:44 66.25 66.19 89.09 80.3 79.9 79.8 71.56 71.64 88.59 82.5 82.3 82.7
11/03/2022 09:28:45 64.88 65.38 89.09 80.3 79.9 79.8 70.99 71.16 88.59 82.5 82.3 82.7
11/03/2022 09:28:46 68.45 67.85 89.09 80.2 79.9 79.8 73.15 72.7 88.59 82.4 82.3 82.7
11/03/2022 09:28:47 65.14 67.88 89.09 80.2 79.9 79.8 71.28 72.68 88.59 82.4 82.3 82.7
11/03/2022 09:28:48 63.09 66.22 89.09 80.2 79.9 79.8 70.53 71.9 88.59 82.4 82.3 82.7
11/03/2022 09:28:49 63.5 64.51 89.09 80.2 79.9 79.8 71.05 71.1 88.59 82.4 82.2 82.7
11/03/2022 09:28:50 72.04 71.03 89.09 80.2 79.9 79.8 74.72 74 88.59 82.4 82.2 82.7
11/03/2022 09:28:51 64.03 69.94 89.09 80.2 79.9 79.8 70.83 73.49 88.59 82.4 82.2 82.7
11/03/2022 09:28:52 66.38 67.23 89.09 80.1 79.9 79.8 71.34 72.02 88.59 82.3 82.2 82.7
11/03/2022 09:28:53 64.18 67.01 89.09 80.1 79.9 79.8 71.2 71.79 88.59 82.3 82.2 82.7
11/03/2022 09:28:54 68.32 67.59 89.09 80.1 79.8 79.8 74.25 73.56 88.59 82.3 82.2 82.7
11/03/2022 09:28:55 73.65 72.96 86.66 80.1 79.8 79.8 77.54 77.06 86.54 82.3 82.2 82.7
11/03/2022 09:28:56 79.02 78.36 83.52 80.1 79.8 79.8 81.41 80.82 83.44 82.3 82.2 82.7
11/03/2022 09:28:57 77.14 77.71 83.52 80.1 79.8 79.6 79.7 80.24 83.17 82.3 82.2 82.6
11/03/2022 09:28:58 83.33 82.21 82.21 80.1 79.8 79.4 85.26 83.76 83.76 82.3 82.2 82.4
11/03/2022 09:28:59 82.81 83.02 83.02 80.2 79.9 79.4 84.3 84.58 84.58 82.3 82.2 82.4
11/03/2022 09:29:00 79.31 82.71 83.02 80.2 79.9 79.4 83.73 84.56 84.58 82.3 82.2 82.5
11/03/2022 09:29:01 67.27 80.31 83.02 80.2 79.9 79.3 77.14 83.68 84.58 82.3 82.2 82.3
11/03/2022 09:29:02 69.25 76.4 83.02 80.2 79.8 79.3 77 80.65 84.58 82.3 82.2 82.3
11/03/2022 09:29:03 78.64 77.69 83.02 80.2 79.9 79.3 81.28 80.75 84.58 82.3 82.2 82.3
11/03/2022 09:29:04 76.34 77.59 83.02 80.1 79.8 79.3 82.01 81.8 84.58 82.3 82.2 82.3
11/03/2022 09:29:05 74.7 77.45 83.02 80.1 79.8 79.3 81.72 82.52 84.58 82.3 82.2 82.3
11/03/2022 09:29:06 72.5 75.39 83.02 80.1 79.8 79.3 81.76 82.09 84.58 82.3 82.2 82.3
11/03/2022 09:29:07 72.01 73.66 83.02 80.1 79.8 79.3 77.85 81.56 84.58 82.3 82.2 82.3
11/03/2022 09:29:08 81.88 79.85 83.02 80.1 79.8 79.3 82.87 82.04 84.58 82.3 82.2 82.3
11/03/2022 09:29:09 74.63 79.66 83.02 80.1 79.8 79.3 79.62 81.74 84.58 82.3 82.2 82.3
11/03/2022 09:29:10 80.83 80.55 83.02 80.1 79.8 79.3 82.7 82.45 84.58 82.3 82.2 82.3
11/03/2022 09:29:11 79.7 80.67 83.02 80.1 79.8 79.3 82.52 82.77 84.58 82.3 82.2 82.3
11/03/2022 09:29:12 72.79 80.16 83.02 80.1 79.8 79.3 79.13 82.51 84.58 82.3 82.2 82.3
11/03/2022 09:29:13 73.46 77.07 83.02 80.1 79.8 79.3 77.4 80.75 84.58 82.3 82.2 82.3
11/03/2022 09:29:14 83.76 82.7 83.02 80.1 79.8 79.3 84.3 83.39 84.58 82.3 82.2 82.3
11/03/2022 09:29:15 76.69 82.13 83.02 80.1 79.8 79.3 80.86 83.16 84.58 82.3 82.2 82.3
11/03/2022 09:29:16 71.13 79.62 83.02 80.1 79.8 79.3 76.08 81.91 84.58 82.3 82.2 82.3
11/03/2022 09:29:17 76.61 77.12 83.02 80.1 79.8 79.3 80.2 80.34 84.58 82.3 82.2 82.3
11/03/2022 09:29:18 75.14 76.93 83.02 80.1 79.8 79.3 82.1 81.74 84.58 82.3 82.2 82.3
11/03/2022 09:29:19 80.07 79.25 83.02 80.1 79.8 79.3 83.05 82.73 84.58 82.3 82.2 82.3
11/03/2022 09:29:20 77.22 79.25 83.02 80.1 79.8 79.3 81.99 82.81 84.58 82.3 82.2 82.3
11/03/2022 09:29:21 82.64 81.39 83.02 80.1 79.8 79.3 84.33 83.78 84.58 82.3 82.2 82.3
11/03/2022 09:29:22 83.63 84.64 84.64 80.1 79.9 79.3 84.6 85.33 85.33 82.3 82.2 82.3
11/03/2022 09:29:23 70.49 81.94 84.64 80 79.8 79.3 79.34 83.89 85.33 82.2 82.2 82.3
11/03/2022 09:29:24 71.65 78.19 84.64 80 79.8 79.3 79.47 81.7 85.33 82.2 82.2 82.3
11/03/2022 09:29:25 75.24 76.09 84.64 80 79.8 79.3 79.06 80.25 85.33 82.2 82.2 82.3
11/03/2022 09:29:26 73.73 75.15 84.64 79.9 79.8 79.3 77.98 79.58 85.33 82.2 82.2 82.3
11/03/2022 09:29:27 73.62 74.17 84.64 79.9 79.8 79.3 79.83 79.59 85.33 82.2 82.2 82.3
11/03/2022 09:29:28 71.53 73.95 84.64 79.9 79.8 79.3 80.71 80.5 85.33 82.2 82.2 82.3
11/03/2022 09:29:29 71.83 72.52 84.64 79.9 79.8 79.3 79.78 80.72 85.33 82.2 82.2 82.3
11/03/2022 09:29:30 71.85 72.19 84.64 79.8 79.8 79.3 76.13 79.86 85.33 82.1 82.2 82.3
11/03/2022 09:29:31 72.72 72.97 84.64 79.8 79.8 79.3 76.66 77.96 85.33 82.1 82.2 82.3
11/03/2022 09:29:32 69.38 72.44 84.64 79.8 79.8 79.3 77.86 78.09 85.33 82.1 82.2 82.3
11/03/2022 09:29:33 72.56 72.47 84.64 79.8 79.8 79.3 79.62 79.25 85.33 82.1 82.2 82.3
11/03/2022 09:29:34 74.44 74.23 84.64 79.8 79.8 79.3 79.74 79.59 85.33 82.1 82.2 82.3
11/03/2022 09:29:35 70.96 74.04 84.64 79.8 79.8 79.3 78.75 79.49 85.33 82.1 82.2 82.3
11/03/2022 09:29:36 73.46 73.22 84.64 79.8 79.8 79.3 77.49 78.98 85.33 82.1 82.2 82.3
11/03/2022 09:29:37 78.54 78.01 84.64 79.8 79.8 79.3 80.91 80.69 85.33 82.1 82.2 82.3
11/03/2022 09:29:38 84.07 82.4 84.64 79.8 79.8 79.3 87.01 85.99 85.99 82.2 82.2 82.3
11/03/2022 09:29:39 77.53 82.68 84.64 79.8 79.8 79.3 81.12 86.26 86.26 82.2 82.2 82.3
11/03/2022 09:29:40 74.71 79.66 84.64 79.8 79.8 79.3 79.92 83.25 86.26 82.2 82.2 82.3
11/03/2022 09:29:41 88.11 87.56 87.56 79.9 79.9 79.3 88.28 87.72 87.72 82.2 82.3 82.3
11/03/2022 09:29:42 79.8 85.24 87.56 79.9 79.9 79.3 82.99 86.04 87.72 82.2 82.3 82.3
11/03/2022 09:29:43 81.09 82.82 87.56 79.9 79.9 79.3 83.64 84.5 87.72 82.2 82.3 82.3
11/03/2022 09:29:44 74.14 82.28 87.56 79.9 79.9 79.3 80.78 84.19 87.72 82.2 82.3 82.3
11/03/2022 09:29:45 80.16 80.76 87.56 79.9 79.9 79.3 83.39 83.5 87.72 82.2 82.3 82.3
11/03/2022 09:29:46 75.29 79.94 87.56 79.9 79.9 79.3 81.06 83.44 87.72 82.2 82.3 82.3
11/03/2022 09:29:47 77.25 77.84 87.56 79.9 79.9 79.3 80.63 81.68 87.72 82.2 82.3 82.3
11/03/2022 09:29:48 79.87 79.32 87.56 79.9 79.9 79.3 81.74 81.79 87.72 82.2 82.3 82.3
11/03/2022 09:29:49 75.35 78.92 87.56 79.9 79.9 79.3 79.35 81.49 87.72 82.2 82.3 82.3
11/03/2022 09:29:50 95.85 94.9 94.9 80.4 80.1 79.4 97.75 96.77 96.77 82.7 82.4 82.4
11/03/2022 09:29:51 95.09 96.05 96.05 80.8 80.2 79.4 97.12 97.99 97.99 83 82.6 82.4
11/03/2022 09:29:52 82.86 94.52 96.05 80.9 80.2 79.4 84.74 96.5 97.99 83 82.6 82.4
11/03/2022 09:29:53 78.24 90.73 96.05 80.9 80.2 79.4 80.27 92.7 97.99 83 82.6 82.4
11/03/2022 09:29:54 71.53 86.82 96.05 80.8 80.2 79.4 76.12 88.81 97.99 83 82.6 82.4
11/03/2022 09:29:55 79.92 83.12 96.05 80.8 80.2 79.4 82.22 85.02 97.99 82.9 82.6 82.4
11/03/2022 09:29:56 76.11 80.81 96.05 80.8 80.2 79.4 79.95 83.25 97.99 82.9 82.6 82.4
11/03/2022 09:29:57 76.08 78.55 96.05 80.8 80.2 79.4 78.38 81.42 97.99 82.9 82.6 82.4
11/03/2022 09:29:58 74.61 77.1 96.05 80.8 80.2 79.4 76.92 79.7 97.99 82.9 82.6 82.4
11/03/2022 09:29:59 69.35 75.59 96.05 80.8 80.2 79.4 75.74 78.12 97.99 82.8 82.6 82.4
11/03/2022 09:30:00 66.92 72.75 96.05 80.8 80.2 79.4 73.72 76.9 97.99 82.8 82.6 82.4
11/03/2022 09:30:01 67.23 70.08 96.05 80.8 80.2 79.4 74.71 75.44 97.99 82.8 82.6 82.4
11/03/2022 09:30:02 71.42 70.77 96.05 80.7 80.2 79.4 75.98 75.95 97.99 82.7 82.6 82.4
11/03/2022 09:30:03 74.51 73.62 96.05 80.7 80.2 79.4 75.18 75.75 97.99 82.7 82.6 82.4
11/03/2022 09:30:04 74.48 74.56 96.05 80.7 80.2 79.4 79.12 78.07 97.99 82.7 82.6 82.4
11/03/2022 09:30:05 75.53 75.82 96.05 80.7 80.2 79.4 78.33 78.8 97.99 82.7 82.6 82.4
11/03/2022 09:30:06 76.37 76.45 96.05 80.7 80.2 79.4 79.43 79.48 97.99 82.7 82.6 82.4
11/03/2022 09:30:07 70.93 76.44 96.05 80.7 80.2 79.4 81.04 80.56 97.99 82.7 82.6 82.4
11/03/2022 09:30:08 80.84 80.31 96.05 80.7 80.3 79.4 83.82 82.78 97.99 82.7 82.6 82.4
11/03/2022 09:30:09 76.22 78.11 96.05 80.7 80.3 79.4 83.88 83.57 97.99 82.7 82.6 82.4
11/03/2022 09:30:10 75.04 77.31 96.05 80.7 80.3 79.4 84.29 84.33 97.99 82.8 82.6 82.4
11/03/2022 09:30:11 77.71 77.61 96.05 80.7 80.3 79.4 84.3 84.29 97.99 82.8 82.6 82.4
11/03/2022 09:30:12 76.76 78.61 96.05 80.7 80.3 79.4 83.44 84.42 97.99 82.8 82.6 82.4
11/03/2022 09:30:13 76.47 77.04 96.05 80.7 80.3 79.4 85.17 84.72 97.99 82.8 82.6 82.4
11/03/2022 09:30:14 75.89 77.1 96.05 80.7 80.3 79.4 85.47 85.37 97.99 82.8 82.6 82.4
11/03/2022 09:30:15 73.56 76.7 96.05 80.7 80.3 79.4 84.58 85.45 97.99 82.8 82.6 82.4
11/03/2022 09:30:16 73.45 74.69 96.05 80.7 80.3 79.4 83.58 84.73 97.99 82.8 82.6 82.4
11/03/2022 09:30:17 75.16 75.31 96.05 80.7 80.3 79.4 83.95 84.21 97.99 82.8 82.6 82.4
11/03/2022 09:30:18 79.35 78.1 96.05 80.7 80.3 79.4 85.16 84.78 97.99 82.9 82.6 82.4
11/03/2022 09:30:19 76.17 78.74 96.05 80.7 80.3 79.4 84.86 85.03 97.99 82.9 82.6 82.4
11/03/2022 09:30:20 74.84 76.53 96.05 80.7 80.3 79.4 84.52 85.07 97.99 82.9 82.7 82.4
11/03/2022 09:30:21 77.24 77.14 94.52 80.7 80.3 79.4 84.73 85.16 96.5 82.9 82.7 82.4
11/03/2022 09:30:22 71.36 76.3 90.73 80.7 80.3 79.4 83.11 84.57 92.7 82.9 82.7 82.4
11/03/2022 09:30:23 75.99 76.29 86.82 80.7 80.3 79.4 81.77 83.93 88.81 82.9 82.7 82.4
11/03/2022 09:30:24 76.95 76.76 83.12 80.7 80.3 79.4 79.38 82.22 85.45 82.9 82.7 82.4
11/03/2022 09:30:25 73.95 76.62 80.81 80.7 80.3 79.4 76.58 80.81 85.45 82.9 82.7 82.4
11/03/2022 09:30:26 75.23 76.34 80.31 80.7 80.3 79.4 81.02 80.41 85.45 82.9 82.7 82.4
11/03/2022 09:30:27 70.28 75.19 80.31 80.6 80.3 79.4 79.12 80.43 85.45 82.9 82.7 82.4
11/03/2022 09:30:28 68.51 72.78 80.31 80.6 80.3 79.4 75.72 79.28 85.45 82.9 82.7 82.4
11/03/2022 09:30:29 68.09 70.66 80.31 80.6 80.3 79.4 75.62 77.36 85.45 82.9 82.7 82.4
11/03/2022 09:30:30 68.29 69.28 80.31 80.6 80.2 79.4 79.13 78.67 85.45 82.9 82.7 82.4
11/03/2022 09:30:31 72.93 72.29 80.31 80.6 80.2 79.4 79.85 79.55 85.45 82.9 82.7 82.4
11/03/2022 09:30:32 73.11 73.22 80.31 80.6 80.2 79.4 81 80.66 85.45 82.9 82.7 82.4
11/03/2022 09:30:33 71.25 72.7 80.31 80.5 80.2 79.4 77.25 80.7 85.45 82.8 82.7 82.4
11/03/2022 09:30:34 70.2 71.73 80.31 80.4 80.2 79.4 75.77 78.68 85.45 82.8 82.7 82.4
11/03/2022 09:30:35 69.72 71.06 80.31 80.4 80.2 79.4 74.56 77.18 85.45 82.8 82.7 82.4
11/03/2022 09:30:36 69.38 70.14 80.31 80.4 80.2 79.4 76.79 76.47 85.45 82.8 82.7 82.4
11/03/2022 09:30:37 72.39 71.71 80.31 80.4 80.2 79.4 78.57 78.15 85.45 82.8 82.7 82.4
11/03/2022 09:30:38 72.33 72.24 78.74 80.4 80.2 79.4 80.12 79.64 85.45 82.8 82.7 82.4
11/03/2022 09:30:39 73.59 73.12 78.74 80.4 80.2 79.4 76.81 79.54 85.45 82.8 82.7 82.4
11/03/2022 09:30:40 75.72 75.1 78.74 80.4 80.2 79.4 77.81 78.04 85.45 82.8 82.7 82.4
11/03/2022 09:30:41 78.77 77.81 78.74 80.4 80.2 79.4 81.24 80.5 85.45 82.8 82.7 82.4
11/03/2022 09:30:42 77.48 78.57 78.74 80.4 80.2 79.4 79.17 80.55 85.45 82.8 82.7 82.4
11/03/2022 09:30:43 72.27 77.24 78.74 80.3 80.2 79.4 76.1 79.44 85.45 82.7 82.7 82.4
11/03/2022 09:30:44 77.3 76.94 78.74 80.3 80.2 79.4 81.15 80.46 85.45 82.7 82.7 82.4
11/03/2022 09:30:45 78.99 78.21 78.74 80.3 80.2 79.4 83.68 82.54 85.16 82.7 82.7 82.4
11/03/2022 09:30:46 77.64 78.23 78.74 80.3 80.2 79.4 82.6 82.65 85.16 82.7 82.7 82.4
11/03/2022 09:30:47 76.35 78.22 78.74 80.3 80.2 79.4 81.54 82.79 85.16 82.7 82.7 82.4
11/03/2022 09:30:48 81.6 81.41 81.41 80.3 80.2 79.4 84.11 84 85.16 82.7 82.7 82.4
11/03/2022 09:30:49 77.95 80.13 81.41 80.3 80.2 79.4 82.77 83.4 85.16 82.8 82.7 82.4
11/03/2022 09:30:50 76.82 78.81 81.41 80.3 80.2 79.4 80.75 82.94 85.16 82.7 82.7 82.4
11/03/2022 09:30:51 76.85 77.89 81.41 80.3 80.2 79.4 80.86 81.93 84.57 82.7 82.7 82.4
11/03/2022 09:30:52 76.11 77.36 81.41 80.3 80.2 79.4 79.5 81.29 84 82.7 82.7 82.4
11/03/2022 09:30:53 78.38 78.39 81.41 80.3 80.2 79.4 82.36 81.76 84 82.7 82.7 82.4
11/03/2022 09:30:54 75.16 77.55 81.41 80.3 80.2 79.4 81.43 81.6 84 82.7 82.7 82.4
11/03/2022 09:30:55 78.93 78.65 81.41 80.3 80.2 79.4 82.36 82.28 84 82.7 82.7 82.4
11/03/2022 09:30:56 78.68 78.8 81.41 80.3 80.2 79.4 80.57 82.43 84 82.7 82.7 82.4
11/03/2022 09:30:57 74.38 78.64 81.41 80.2 80.2 79.4 78.91 81.17 84 82.7 82.7 82.4
11/03/2022 09:30:58 69.82 76.3 81.41 80.2 80.2 79.4 76.98 79.83 84 82.7 82.7 82.4
11/03/2022 09:30:59 78.81 77.96 81.41 80.2 80.2 79.4 82.36 81.54 84 82.7 82.7 82.4
11/03/2022 09:31:00 76.07 77.6 81.41 80.2 80.2 79.4 79.79 81.41 84 82.7 82.7 82.4
11/03/2022 09:31:01 79.91 79.11 81.41 80.2 80.2 79.4 83.4 82.71 84 82.7 82.7 82.4
11/03/2022 09:31:02 77.24 78.99 81.41 80.2 80.3 79.4 80.38 82.54 84 82.7 82.7 82.4
11/03/2022 09:31:03 74.58 78.08 81.41 80.2 80.2 79.4 77.12 81.29 84 82.7 82.7 82.4
11/03/2022 09:31:04 80.9 80.29 81.41 80.3 80.3 79.4 82.28 81.81 84 82.7 82.7 82.4
11/03/2022 09:31:05 81.74 81.8 81.8 80.3 80.3 79.4 83.5 83.14 84 82.7 82.7 82.4
11/03/2022 09:31:06 78.48 80.98 81.8 80.3 80.3 79.4 80.84 82.68 84 82.7 82.7 82.4
11/03/2022 09:31:07 78.29 79.17 81.8 80.3 80.3 79.4 82.56 82.35 84 82.7 82.7 82.4
11/03/2022 09:31:08 80.6 80.5 81.8 80.3 80.3 79.4 83.72 83.6 84 82.7 82.7 82.4
11/03/2022 09:31:09 77.92 80.37 81.8 80.3 80.3 79.4 81.65 83.47 84 82.7 82.7 82.4
11/03/2022 09:31:10 78.66 79.61 81.8 80.2 80.3 79.4 83.11 83.04 84 82.7 82.7 82.4
11/03/2022 09:31:11 79.13 79.36 81.8 80.2 80.3 79.4 82.6 83.1 84 82.7 82.7 82.4
11/03/2022 09:31:12 75.58 78.91 81.8 80.2 80.3 79.4 81.85 82.77 84 82.7 82.7 82.4
11/03/2022 09:31:13 78.78 78.59 81.8 80.2 80.3 79.4 82.15 82.57 84 82.7 82.7 82.4
11/03/2022 09:31:14 83.51 82.49 82.49 80.2 80.3 79.4 84.5 84.14 84.14 82.7 82.7 82.5
11/03/2022 09:31:15 82.81 83.11 83.11 80.2 80.3 79.4 83.48 84.11 84.14 82.7 82.7 82.5
11/03/2022 09:31:16 75.22 82.13 83.11 80.1 80.3 79.4 81.93 83.22 84.14 82.7 82.7 82.5
11/03/2022 09:31:17 81.11 81.19 83.11 80.1 80.3 79.4 83.51 83.52 84.14 82.6 82.7 82.5
11/03/2022 09:31:18 76.32 80.44 83.11 80 80.3 79.4 79.92 83.22 84.14 82.6 82.7 82.5
11/03/2022 09:31:19 75.49 78.44 83.11 80 80.3 79.4 78.12 81.57 84.14 82.6 82.7 82.5
11/03/2022 09:31:20 81.24 80.79 83.11 80 80.3 79.4 83.12 82.66 84.14 82.6 82.7 82.5
11/03/2022 09:31:21 79.55 81.17 83.11 80 80.3 79.4 81.19 82.85 84.14 82.6 82.7 82.5
11/03/2022 09:31:22 73.63 79.75 83.11 80 80.3 79.4 79.97 81.69 84.14 82.6 82.7 82.5
11/03/2022 09:31:23 72.73 76.98 83.11 80 80.3 79.4 79.87 80.66 84.14 82.6 82.7 82.5
11/03/2022 09:31:24 76.28 76.45 83.11 80 80.3 79.4 80.51 80.86 84.14 82.6 82.7 82.5
11/03/2022 09:31:25 71.89 75.51 83.11 80 80.3 79.4 81.38 81.47 84.14 82.6 82.7 82.5
11/03/2022 09:31:26 78.98 78.01 83.11 80 80.3 79.4 84.68 83.55 84.14 82.6 82.7 82.5
11/03/2022 09:31:27 78.27 78.33 83.11 80 80.3 79.4 81.95 83.4 84.14 82.6 82.7 82.5
11/03/2022 09:31:28 73.56 78.29 83.11 80 80.3 79.4 81.62 82.66 84.14 82.6 82.7 82.5
11/03/2022 09:31:29 81.02 80.91 83.11 80 80.3 79.4 84.38 83.77 84.14 82.6 82.7 82.5
11/03/2022 09:31:30 73.22 78.48 83.11 80 80.3 79.4 79.67 83.37 84.14 82.6 82.7 82.5
11/03/2022 09:31:31 72.64 75.96 83.11 79.9 80.3 79.4 78.48 81.31 84.14 82.6 82.7 82.5
11/03/2022 09:31:32 77.13 76.82 83.11 79.9 80.3 79.4 81.09 80.93 84.14 82.6 82.7 82.5
11/03/2022 09:31:33 79.24 78.36 83.11 79.9 80.3 79.4 83.38 82.64 84.14 82.6 82.7 82.5
11/03/2022 09:31:34 78.18 78.55 83.11 79.9 80.3 79.4 82.01 82.53 84.14 82.6 82.7 82.5
11/03/2022 09:31:35 79.14 79.29 83.11 79.9 80.3 79.4 81.69 82.43 84.14 82.6 82.7 82.5
11/03/2022 09:31:36 77.72 79.55 83.11 79.9 80.3 79.4 79.83 82.22 84.14 82.6 82.7 82.5
11/03/2022 09:31:37 80.23 79.93 83.11 79.9 80.3 79.4 81.48 81.44 84.14 82.6 82.7 82.5
11/03/2022 09:31:38 77.43 80.2 83.11 79.9 80.3 79.4 79.62 81.61 84.14 82.6 82.7 82.5
11/03/2022 09:31:39 76.73 78.23 83.11 79.9 80.3 79.4 78.38 80.22 84.14 82.5 82.7 82.5
11/03/2022 09:31:40 84.55 83.51 83.51 79.9 80.3 79.5 84.97 83.85 84.14 82.5 82.7 82.5
11/03/2022 09:31:41 86.96 86.78 86.78 79.9 80.3 79.5 87.17 86.76 86.76 82.6 82.8 82.5
11/03/2022 09:31:42 78.08 85.59 86.78 79.9 80.3 79.5 83 85.95 86.76 82.6 82.8 82.5
11/03/2022 09:31:43 80.27 82.48 86.78 79.8 80.3 79.5 84.39 84.81 86.76 82.5 82.8 82.5
11/03/2022 09:31:44 79.03 81.07 86.78 79.8 80.3 79.5 82.69 84.31 86.76 82.5 82.8 82.5
11/03/2022 09:31:45 84.47 84.13 86.78 79.8 80.3 79.5 86.35 86.01 86.76 82.5 82.8 82.5
11/03/2022 09:31:46 83.59 84.32 86.78 79.9 80.3 79.5 84.95 85.67 86.76 82.6 82.8 82.5
11/03/2022 09:31:47 77.31 83.76 86.78 79.9 80.3 79.5 82.6 85.51 86.76 82.6 82.8 82.5
11/03/2022 09:31:48 75.59 80.87 86.78 79.9 80.3 79.5 80.09 83.65 86.76 82.6 82.8 82.5
11/03/2022 09:31:49 73.5 78.35 86.78 79.8 80.3 79.5 79.87 81.81 86.76 82.5 82.8 82.5
11/03/2022 09:31:50 74.04 75.97 86.78 79.8 80.3 79.5 82.01 81.85 86.76 82.6 82.8 82.5
11/03/2022 09:31:51 72.53 74.95 86.78 79.8 80.3 79.5 79.66 81.65 86.76 82.5 82.8 82.5
11/03/2022 09:31:52 75.83 75.18 86.78 79.8 80.3 79.5 79.82 80.59 86.76 82.5 82.8 82.5
11/03/2022 09:31:53 74.89 75.52 86.78 79.8 80.3 79.5 77.65 80.07 86.76 82.5 82.8 82.5
11/03/2022 09:31:54 72.74 75.24 86.78 79.8 80.3 79.5 76.73 78.77 86.76 82.5 82.8 82.5
11/03/2022 09:31:55 71.56 73.56 86.78 79.8 80.3 79.5 79.6 79.01 86.76 82.5 82.8 82.5
11/03/2022 09:31:56 81.88 81.04 86.78 79.8 80.3 79.5 83.77 83.03 86.76 82.5 82.8 82.5
11/03/2022 09:31:57 81.06 82.14 86.78 79.8 80.3 79.5 83.14 84.02 86.76 82.5 82.8 82.5
11/03/2022 09:31:58 76.79 80.64 86.78 79.8 80.3 79.5 80.8 82.75 86.76 82.5 82.8 82.5
11/03/2022 09:31:59 80.39 80.25 86.78 79.8 80.3 79.5 81.91 82.26 86.76 82.5 82.8 82.5
11/03/2022 09:32:00 78.14 79.97 86.78 79.8 80.3 79.5 80.4 81.74 86.76 82.5 82.8 82.5
11/03/2022 09:32:01 74.19 78.62 86.78 79.8 80.3 79.5 78.49 80.77 86.76 82.5 82.8 82.5
11/03/2022 09:32:02 78.6 78 86.78 79.8 80.3 79.5 79.96 80.07 86.76 82.5 82.8 82.5
11/03/2022 09:32:03 75.26 77.7 86.78 79.8 80.3 79.5 78.51 79.72 86.76 82.5 82.8 82.5
11/03/2022 09:32:04 76.26 76.46 86.78 79.8 80.3 79.5 81.09 80.5 86.76 82.5 82.8 82.5
11/03/2022 09:32:05 76.69 76.59 86.78 79.8 80.3 79.5 82.27 81.7 86.76 82.5 82.8 82.5
11/03/2022 09:32:06 75.41 76.66 86.78 79.8 80.3 79.5 79.66 81.77 86.76 82.5 82.8 82.5
11/03/2022 09:32:07 74.11 75.77 86.78 79.8 80.3 79.5 82.61 81.95 86.76 82.5 82.8 82.5
11/03/2022 09:32:08 73.72 74.89 86.78 79.7 80.3 79.5 81.5 82.15 86.76 82.5 82.8 82.5
11/03/2022 09:32:09 72.87 74.18 86.78 79.7 80.3 79.5 79.9 81.52 86.76 82.5 82.8 82.5
11/03/2022 09:32:10 73.7 73.83 86.78 79.7 80.3 79.5 79.51 80.49 86.76 82.5 82.8 82.5
11/03/2022 09:32:11 75.91 75.31 85.59 79.7 80.3 79.5 80.5 80.45 86.01 82.5 82.8 82.5
11/03/2022 09:32:12 74.9 75.43 84.32 79.7 80.3 79.5 80.99 81.15 86.01 82.5 82.8 82.5
11/03/2022 09:32:13 74.65 75.29 84.32 79.7 80.3 79.5 81.68 81.58 86.01 82.5 82.8 82.5
11/03/2022 09:32:14 71.69 74.7 84.32 79.7 80.3 79.5 82.05 82.09 86.01 82.5 82.8 82.5
11/03/2022 09:32:15 71.2 73.05 84.32 79.7 80.3 79.5 78.17 81.8 85.67 82.5 82.8 82.5
11/03/2022 09:32:16 74.28 73.59 83.76 79.7 80.3 79.5 77 79.74 85.51 82.5 82.8 82.5
11/03/2022 09:32:17 69.57 73.3 82.14 79.7 80.3 79.5 76.29 78.11 84.02 82.5 82.8 82.5
11/03/2022 09:32:18 70.16 71.29 82.14 79.7 80.3 79.5 80.64 79.51 84.02 82.5 82.8 82.5
11/03/2022 09:32:19 70.16 70.95 82.14 79.7 80.3 79.5 81.19 80.72 84.02 82.5 82.8 82.5
11/03/2022 09:32:20 70.3 70.73 82.14 79.7 80.3 79.5 76.92 80.44 84.02 82.5 82.8 82.5
11/03/2022 09:32:21 67.37 70.17 82.14 79.7 80.3 79.5 74.4 78.54 84.02 82.5 82.8 82.5
11/03/2022 09:32:22 63.84 68.38 82.14 79.7 80.3 79.5 75.03 76.88 84.02 82.5 82.8 82.5
11/03/2022 09:32:23 64.45 66.1 82.14 79.6 80.3 79.5 75.08 75.52 84.02 82.5 82.8 82.5
11/03/2022 09:32:24 65.9 65.73 82.14 79.6 80.3 79.5 74.68 75.49 84.02 82.5 82.7 82.5
11/03/2022 09:32:25 65.45 65.68 82.14 79.6 80.2 79.5 74.25 75.01 84.02 82.5 82.7 82.5
11/03/2022 09:32:26 66.31 66.21 82.14 79.6 80.2 79.5 77.42 77.22 84.02 82.5 82.7 82.5
11/03/2022 09:32:27 66.98 66.88 80.64 79.6 80.2 79.5 72.54 76.74 82.75 82.5 82.7 82.5
11/03/2022 09:32:28 66.58 67.14 80.25 79.6 80.2 79.5 72.13 74.59 82.26 82.4 82.7 82.5
11/03/2022 09:32:29 66.16 66.73 79.97 79.6 80.2 79.5 75.86 75.16 82.15 82.4 82.7 82.5
11/03/2022 09:32:30 65.32 66.45 78.62 79.6 80.2 79.5 73.61 75.03 82.15 82.4 82.7 82.5
11/03/2022 09:32:31 64.76 65.72 78 79.6 80.2 79.5 72.68 74.12 82.15 82.4 82.7 82.5
11/03/2022 09:32:32 68.91 68.19 77.7 79.4 80.2 79.5 74.44 74.3 82.15 82.4 82.7 82.5
11/03/2022 09:32:33 64.25 67.4 76.66 79.4 80.2 79.5 72.49 73.89 82.15 82.3 82.7 82.5
11/03/2022 09:32:34 63.54 65.67 76.66 79.3 80.2 79.5 72.96 73.34 82.15 82.3 82.7 82.5
11/03/2022 09:32:35 63.89 64.61 76.66 79.3 80.2 79.5 73.68 74.17 82.15 82.3 82.7 82.5
11/03/2022 09:32:36 63.15 64.13 75.77 79.3 80.2 79.5 71.53 73.32 82.15 82.2 82.7 82.5
11/03/2022 09:32:37 63.04 63.53 75.43 79.3 80.2 79.5 72.04 72.38 82.15 82.2 82.7 82.5
11/03/2022 09:32:38 63.26 63.38 75.43 79.2 80.2 79.5 71.4 72.18 82.09 82.2 82.7 82.5
11/03/2022 09:32:39 62.66 63.19 75.43 79.2 80.2 79.5 70.52 71.61 82.09 82.2 82.7 82.5
11/03/2022 09:32:40 62.6 62.87 75.43 79.2 80.2 79.5 70.45 70.95 82.09 82.2 82.7 82.5
11/03/2022 09:32:41 62.87 62.85 75.43 79.2 80.2 79.5 70.65 70.72 82.09 82.2 82.7 82.5
11/03/2022 09:32:42 62.65 62.91 75.29 79.2 80.2 79.5 70.64 70.87 82.09 82.2 82.7 82.5
11/03/2022 09:32:43 62.85 62.87 74.7 79.2 80.2 79.5 70.81 70.88 82.09 82.2 82.7 82.5
11/03/2022 09:32:44 62.53 62.76 73.59 79.1 80.2 79.5 70.37 70.68 81.8 82.1 82.7 82.5
11/03/2022 09:32:45 62.73 62.74 73.59 79.1 80.2 79.5 70.79 70.72 80.72 82.1 82.7 82.5
11/03/2022 09:32:46 62.33 62.69 73.3 79.1 80.2 79.5 70.05 70.79 80.72 82.1 82.7 82.5
11/03/2022 09:32:47 62.49 62.55 71.29 79.1 80.1 79.5 70.2 70.33 80.72 82.1 82.7 82.5
11/03/2022 09:32:48 62.73 62.7 70.95 79.1 80.1 79.5 70.7 70.62 80.72 82.1 82.6 82.5
11/03/2022 09:32:49 62.59 62.67 70.73 79.1 80.1 79.5 70.36 70.54 80.44 82.1 82.6 82.5
11/03/2022 09:32:50 67.09 66.55 70.17 79.1 80.1 79.5 73.2 72.74 78.54 82.1 82.6 82.5
11/03/2022 09:32:51 69.56 68.82 68.82 79.1 80.1 79.5 74.24 73.69 77.22 82.1 82.6 82.5
11/03/2022 09:32:52 68.19 69.03 69.03 79.1 80.1 79.5 75.69 75.44 77.22 82.1 82.6 82.5
11/03/2022 09:32:53 69.29 69.15 69.15 79.1 80.1 79.5 76.01 76.11 77.22 82 82.6 82.5
11/03/2022 09:32:54 68.79 69.21 69.21 79 80.1 79.5 77.47 77.5 77.5 82 82.6 82.5
11/03/2022 09:32:55 68.31 69.01 69.21 79 80.1 79.5 75.74 76.83 77.5 82 82.6 82.5
11/03/2022 09:32:56 65.12 68.45 69.21 79 80.1 79.5 71.62 76.17 77.5 82 82.6 82.5
11/03/2022 09:32:57 63.55 66.43 69.21 79 80.1 79.5 70.8 73.81 77.5 82 82.6 82.5
11/03/2022 09:32:58 69.52 68.81 69.21 79 80.1 79.5 78.62 78.08 78.08 82 82.6 82.5
11/03/2022 09:32:59 62.8 67.81 69.21 79 80.1 79.5 70.7 76.99 78.08 82 82.6 82.5
11/03/2022 09:33:00 62.61 65.4 69.21 79 80.1 79.5 70.25 74.18 78.08 82 82.6 82.5
11/03/2022 09:33:01 62.57 63.9 69.21 79 80.1 79.5 70.21 72.17 78.08 82 82.6 82.5
11/03/2022 09:33:02 62.55 63.12 69.21 78.9 80.1 79.5 70.41 71.02 78.08 82 82.6 82.5
11/03/2022 09:33:03 62.49 62.83 69.21 78.9 80.1 79.5 70.3 70.71 78.08 82 82.6 82.5
11/03/2022 09:33:04 62.67 62.7 69.21 78.9 80.1 79.5 70.52 70.56 78.08 81.9 82.6 82.5
11/03/2022 09:33:05 62.83 62.81 69.21 78.9 80.1 79.5 70.78 70.73 78.08 81.9 82.6 82.5
11/03/2022 09:33:06 62.65 62.8 69.21 78.9 80.1 79.5 70.67 70.74 78.08 81.9 82.6 82.5
11/03/2022 09:33:07 62.7 62.75 69.21 78.9 80.1 79.5 71.45 71.26 78.08 81.9 82.6 82.5
11/03/2022 09:33:08 62.81 62.81 69.21 78.9 80.1 79.5 71.44 71.43 78.08 81.9 82.6 82.5
11/03/2022 09:33:09 62.49 62.79 69.21 78.8 80.1 79.5 70.82 71.49 78.08 81.9 82.6 82.5
11/03/2022 09:33:10 62.74 62.71 69.21 78.8 80.1 79.5 70.76 71.05 78.08 81.8 82.6 82.5
11/03/2022 09:33:11 62.68 62.75 69.21 78.8 80.1 79.5 70.64 70.91 78.08 81.8 82.6 82.5
11/03/2022 09:33:12 62.77 62.8 69.21 78.8 80.1 79.5 71.12 71.1 78.08 81.8 82.6 82.5
11/03/2022 09:33:13 62.74 62.81 69.21 78.8 80.1 79.5 70.94 71.04 78.08 81.8 82.6 82.5
11/03/2022 09:33:14 62.59 62.74 69.21 78.7 80.1 79.5 70.55 70.97 78.08 81.8 82.6 82.5
11/03/2022 09:33:15 62.67 62.74 69.21 78.7 80.1 79.5 70.92 70.89 78.08 81.8 82.6 82.5
11/03/2022 09:33:16 62.73 62.77 69.21 78.7 80.1 79.5 70.73 70.86 78.08 81.8 82.6 82.5
11/03/2022 09:33:17 62.82 62.86 69.21 78.7 80.1 79.5 70.79 70.94 78.08 81.8 82.6 82.5
11/03/2022 09:33:18 62.83 62.85 69.21 78.7 80.1 79.5 70.84 70.89 78.08 81.8 82.6 82.5
11/03/2022 09:33:19 62.83 62.9 69.21 78.7 80.1 79.5 70.72 70.89 78.08 81.7 82.6 82.5
11/03/2022 09:33:20 62.56 62.85 69.21 78.7 80.1 79.5 70.32 70.81 78.08 81.7 82.6 82.5
11/03/2022 09:33:21 62.88 62.86 69.21 78.7 80 79.5 70.7 70.67 78.08 81.7 82.6 82.5
11/03/2022 09:33:22 62.7 62.83 69.21 78.7 80 79.5 70.76 70.88 78.08 81.7 82.6 82.5
11/03/2022 09:33:23 62.98 62.95 69.21 78.6 80 79.5 71.19 71.03 78.08 81.7 82.6 82.5
11/03/2022 09:33:24 62.9 62.95 69.01 78.5 80 79.5 70.91 71 78.08 81.7 82.6 82.5
11/03/2022 09:33:25 62.86 62.98 68.81 78.4 80 79.5 70.8 71.04 78.08 81.6 82.6 82.5
11/03/2022 09:33:26 62.82 62.93 68.81 78.4 80 79.5 70.87 71.02 78.08 81.6 82.6 82.5
11/03/2022 09:33:27 63 62.97 68.81 78.3 80 79.5 70.94 71.01 78.08 81.6 82.6 82.5
11/03/2022 09:33:28 62.76 62.99 67.81 78.3 80 79.4 70.84 71.01 76.99 81.6 82.6 82.5
11/03/2022 09:33:29 62.82 62.9 65.4 78.3 80 79.4 70.94 71.02 74.18 81.6 82.6 82.5
11/03/2022 09:33:30 62.68 62.84 63.9 78.3 80 79.4 70.63 70.93 72.17 81.6 82.6 82.5
11/03/2022 09:33:31 62.86 62.86 63.12 78.3 80 79.4 70.89 70.89 71.49 81.6 82.6 82.5
11/03/2022 09:33:32 63.01 62.98 62.99 78.3 80 79.4 70.82 70.94 71.49 81.6 82.6 82.5
11/03/2022 09:33:33 62.83 62.95 62.99 78.3 80 79.4 71.09 71.08 71.49 81.5 82.6 82.5
11/03/2022 09:33:34 62.93 63.02 63.02 78.3 80 79.4 71.18 71.25 71.49 81.5 82.6 82.5
11/03/2022 09:33:35 63.03 63.03 63.03 78.3 80 79.4 71.12 71.2 71.49 81.5 82.6 82.5
11/03/2022 09:33:36 63.17 63.15 63.15 78.3 80 79.4 71.31 71.33 71.49 81.5 82.6 82.5
11/03/2022 09:33:37 63 63.15 63.15 78.3 80 79.4 70.89 71.27 71.49 81.5 82.6 82.5
11/03/2022 09:33:38 63.17 63.18 63.18 78.3 80 79.4 71.04 71.15 71.49 81.5 82.6 82.5
11/03/2022 09:33:39 62.84 63.16 63.18 78.3 80 79.4 70.62 71.09 71.33 81.5 82.6 82.5
11/03/2022 09:33:40 62.62 62.94 63.18 78.3 80 79.4 70.54 70.8 71.33 81.5 82.6 82.5
11/03/2022 09:33:41 63.01 62.92 63.18 78.3 80 79.4 70.83 70.78 71.33 81.5 82.6 82.5
11/03/2022 09:33:42 63.15 63.08 63.18 78.3 80 79.4 70.94 70.92 71.33 81.5 82.6 82.5
11/03/2022 09:33:43 63.09 63.14 63.18 78.3 80 79.4 70.98 71.01 71.33 81.5 82.6 82.5
11/03/2022 09:33:44 62.84 63.1 63.18 78.2 80 79.4 70.65 70.95 71.33 81.5 82.6 82.5
11/03/2022 09:33:45 62.89 63.04 63.18 78.2 80 79.4 70.83 70.89 71.33 81.5 82.5 82.4
11/03/2022 09:33:46 62.84 62.92 63.18 78.2 80 79.4 71.04 71 71.33 81.5 82.5 82.4
11/03/2022 09:33:47 63 62.96 63.18 78.2 80 79.4 71.22 71.17 71.33 81.5 82.5 82.4
11/03/2022 09:33:48 62.84 63.01 63.18 78.2 80 79.4 71 71.2 71.33 81.5 82.5 82.4
11/03/2022 09:33:49 63.02 63.03 63.18 78.2 80 79.4 70.95 71.08 71.33 81.5 82.5 82.4
11/03/2022 09:33:50 62.99 63.04 63.18 78.2 80 79.4 70.91 71.01 71.33 81.5 82.5 82.4
11/03/2022 09:33:51 63.05 63.07 63.18 78.2 80 79.4 71.17 71.15 71.33 81.5 82.5 82.4
11/03/2022 09:33:52 63.01 63.07 63.18 78.2 80 79.4 71.2 71.22 71.33 81.5 82.5 82.4
11/03/2022 09:33:53 62.95 63.08 63.18 78.2 80 79.4 70.79 71.27 71.33 81.5 82.5 82.4
11/03/2022 09:33:54 63.11 63.11 63.18 78.2 80 79.4 71.05 71.05 71.33 81.5 82.5 82.4
11/03/2022 09:33:55 62.87 63.08 63.18 78.2 80 79.4 70.81 71.02 71.33 81.5 82.5 82.4
11/03/2022 09:33:56 62.87 63.03 63.18 78.2 80 79.4 70.88 71 71.33 81.5 82.5 82.4
11/03/2022 09:33:57 63.05 63.04 63.18 78.2 80 79.4 71.16 71.1 71.33 81.5 82.5 82.4
11/03/2022 09:33:58 62.91 63.02 63.18 78.2 80 79.4 70.72 71.09 71.33 81.5 82.5 82.4
11/03/2022 09:33:59 62.71 62.95 63.18 78.1 80 79.4 70.65 70.87 71.33 81.4 82.5 82.4
11/03/2022 09:34:00 63.12 63.02 63.18 78.1 80 79.4 70.93 70.89 71.33 81.4 82.5 82.4
11/03/2022 09:34:01 62.81 63.04 63.18 78.1 79.9 79.4 70.8 71.01 71.33 81.4 82.5 82.4
11/03/2022 09:34:02 63.04 63.01 63.18 78.1 79.9 79.4 70.84 70.96 71.33 81.4 82.5 82.4
11/03/2022 09:34:03 62.79 63.01 63.18 78.1 79.9 79.4 71.03 71.05 71.33 81.4 82.5 82.4
11/03/2022 09:34:04 62.62 62.87 63.18 78.1 79.9 79.4 70.62 71 71.33 81.4 82.5 82.4
11/03/2022 09:34:05 62.79 62.85 63.18 78.1 79.9 79.4 70.79 70.88 71.33 81.4 82.5 82.4
11/03/2022 09:34:06 62.97 62.92 63.18 78.1 79.9 79.4 71.11 71.03 71.27 81.3 82.5 82.4
11/03/2022 09:34:07 62.75 62.94 63.18 78.1 79.9 79.4 70.7 71.02 71.27 81.3 82.5 82.4
11/03/2022 09:34:08 62.94 62.98 63.16 78 79.9 79.4 70.94 70.96 71.27 81.3 82.5 82.4
11/03/2022 09:34:09 62.82 62.94 63.14 78 79.9 79.4 71.18 71.14 71.27 81.3 82.5 82.4
11/03/2022 09:34:10 63.13 63.07 63.14 78 79.9 79.4 71.12 71.29 71.29 81.3 82.5 82.4
11/03/2022 09:34:11 63.04 63.06 63.14 78 79.9 79.4 71.06 71.14 71.29 81.3 82.5 82.4
11/03/2022 09:34:12 62.94 63.06 63.14 78 79.9 79.4 70.73 71.15 71.29 81.3 82.4 82.4
11/03/2022 09:34:13 62.63 63.01 63.11 78 79.9 79.4 70.69 71.03 71.29 81.3 82.4 82.4
11/03/2022 09:34:14 63.08 62.96 63.11 77.9 79.9 79.4 70.99 70.92 71.29 81.2 82.4 82.4
11/03/2022 09:34:15 63.13 63.1 63.11 77.9 79.9 79.4 71.33 71.19 71.29 81.2 82.4 82.4
11/03/2022 09:34:16 62.91 63.09 63.11 77.9 79.9 79.4 71.03 71.16 71.29 81.2 82.4 82.4
11/03/2022 09:34:17 63.02 63.05 63.11 77.9 79.9 79.4 70.98 71.17 71.29 81.2 82.4 82.4
11/03/2022 09:34:18 62.84 63.02 63.11 77.9 79.9 79.4 70.88 71.05 71.29 81.2 82.4 82.4
11/03/2022 09:34:19 62.89 63.06 63.11 77.9 79.8 79.4 71.04 71.19 71.29 81.2 82.4 82.4
11/03/2022 09:34:20 62.78 62.94 63.11 77.8 79.8 79.4 70.85 71.07 71.29 81.2 82.4 82.4
11/03/2022 09:34:21 62.78 62.81 63.11 77.8 79.8 79.4 70.94 70.96 71.29 81.1 82.4 82.4
11/03/2022 09:34:22 62.96 62.95 63.11 77.7 79.8 79.4 70.79 71 71.29 81.1 82.4 82.4
11/03/2022 09:34:23 62.95 63.01 63.11 77.7 79.8 79.4 70.72 70.91 71.29 81.1 82.4 82.4
11/03/2022 09:34:24 63.2 63.14 63.14 77.7 79.8 79.4 71.25 71.09 71.29 81.1 82.4 82.4
11/03/2022 09:34:25 63.16 63.2 63.2 77.7 79.8 79.4 71.36 71.26 71.29 81.1 82.4 82.4
11/03/2022 09:34:26 63.05 63.19 63.2 77.7 79.8 79.4 71.11 71.31 71.31 81.1 82.4 82.4
11/03/2022 09:34:27 63.01 63.16 63.2 77.7 79.8 79.4 71.02 71.22 71.31 81.1 82.4 82.4
11/03/2022 09:34:28 63.14 63.14 63.2 77.7 79.8 79.4 71.43 71.38 71.38 81 82.4 82.4
11/03/2022 09:34:29 63 63.14 63.2 77.7 79.8 79.4 71.34 71.42 71.42 81 82.4 82.4
11/03/2022 09:34:30 63.29 63.25 63.25 77.7 79.8 79.4 71.97 71.8 71.8 81 82.4 82.4
11/03/2022 09:34:31 62.8 63.24 63.25 77.7 79.8 79.4 71.03 71.8 71.8 81 82.4 82.4
11/03/2022 09:34:32 62.71 63.03 63.25 77.7 79.8 79.4 71.29 71.42 71.8 81 82.4 82.4
11/03/2022 09:34:33 63.07 63.03 63.25 77.7 79.8 79.4 71.33 71.37 71.8 81 82.4 82.4
11/03/2022 09:34:34 63.07 63.07 63.25 77.7 79.8 79.4 71.39 71.51 71.8 81 82.4 82.4
11/03/2022 09:34:35 62.92 63.02 63.25 77.7 79.8 79.4 71.24 71.4 71.8 81 82.4 82.4
11/03/2022 09:34:36 62.95 63.04 63.25 77.7 79.8 79.4 71.24 71.36 71.8 81 82.4 82.4
11/03/2022 09:34:37 63.08 63.12 63.25 77.7 79.8 79.4 71.44 71.46 71.8 81 82.4 82.4
11/03/2022 09:34:38 63.17 63.19 63.25 77.6 79.8 79.4 71.43 71.58 71.8 80.9 82.4 82.4
11/03/2022 09:34:39 62.82 63.16 63.25 77.6 79.8 79.4 70.99 71.42 71.8 80.9 82.3 82.4
11/03/2022 09:34:40 62.96 63.05 63.25 77.6 79.8 79.4 70.89 71.2 71.8 80.9 82.3 82.4
11/03/2022 09:34:41 62.93 63.04 63.25 77.4 79.8 79.4 70.97 71.14 71.8 80.8 82.3 82.4
11/03/2022 09:34:42 63.08 63.06 63.25 77.4 79.8 79.4 71.29 71.19 71.8 80.8 82.3 82.4
11/03/2022 09:34:43 62.99 63.11 63.25 77.4 79.8 79.4 71.18 71.33 71.8 80.8 82.3 82.4
11/03/2022 09:34:44 62.78 62.95 63.25 77.4 79.8 79.4 70.97 71.12 71.8 80.8 82.3 82.4
11/03/2022 09:34:45 63.19 63.06 63.25 77.3 79.8 79.4 71.19 71.17 71.8 80.7 82.3 82.4
11/03/2022 09:34:46 63.09 63.17 63.25 77.3 79.8 79.4 70.94 71.18 71.8 80.7 82.3 82.4
11/03/2022 09:34:47 63.06 63.11 63.25 77.3 79.8 79.4 71.15 71.19 71.8 80.7 82.3 82.4
11/03/2022 09:34:48 62.7 63.14 63.25 77.3 79.8 79.4 70.96 71.29 71.8 80.7 82.3 82.4
11/03/2022 09:34:49 62.76 62.97 63.25 77.3 79.8 79.4 71.09 71.25 71.8 80.7 82.3 82.4
11/03/2022 09:34:50 62.86 62.92 63.25 76.1 79.8 79.4 71.28 71.3 71.8 79.9 82.3 82.4
11/03/2022 09:34:51 62.86 62.89 63.25 74.7 79.8 79.4 71.17 71.23 71.8 79 82.3 82.4
11/03/2022 09:34:52 63.24 63.11 63.25 74.7 79.8 79.4 71.41 71.48 71.8 79 82.3 82.4
11/03/2022 09:34:53 63.05 63.11 63.25 74.6 79.8 79.4 71.34 71.34 71.8 79 82.3 82.4
11/03/2022 09:34:54 63.1 63.13 63.25 74.6 79.8 79.4 71.59 71.53 71.8 79 82.3 82.4
11/03/2022 09:34:55 63.03 63.15 63.25 74.6 79.8 79.4 71.25 71.52 71.8 78.9 82.3 82.4
11/03/2022 09:34:56 66.73 66.23 66.23 74.5 79.7 79.4 72.19 72.05 72.05 78.9 82.3 82.4
11/03/2022 09:34:57 64.95 66.2 66.23 74.5 79.7 79.3 71.98 72.11 72.11 78.9 82.3 82.4
11/03/2022 09:34:58 63.49 65.64 66.23 74.5 79.7 79.3 71.23 72.07 72.11 78.9 82.3 82.4
11/03/2022 09:34:59 63.15 64.35 66.23 74.5 79.7 79.3 71.26 71.63 72.11 78.9 82.3 82.4
11/03/2022 09:35:00 63.38 63.64 66.23 74.5 79.7 79.3 71.39 71.44 72.11 78.9 82.3 82.4
11/03/2022 09:35:01 63.21 63.55 66.23 74.5 79.7 79.3 71.07 71.55 72.11 78.9 82.3 82.4
11/03/2022 09:35:02 63.43 63.43 66.23 74.5 79.7 79.3 71.27 71.29 72.11 78.9 82.3 82.4
11/03/2022 09:35:03 63.56 63.6 66.23 74.5 79.7 79.3 70.97 71.26 72.11 78.9 82.3 82.4
11/03/2022 09:35:04 63.42 63.55 66.23 74.5 79.7 79.3 71.28 71.27 72.11 78.9 82.3 82.4
11/03/2022 09:35:05 63.53 63.54 66.23 74.5 79.7 79.3 71.2 71.28 72.11 78.9 82.3 82.4
11/03/2022 09:35:06 63.54 63.6 66.23 74.4 79.7 79.3 71.37 71.45 72.11 78.8 82.2 82.4
11/03/2022 09:35:07 63.54 63.57 66.23 74.4 79.7 79.3 71.27 71.37 72.11 78.8 82.2 82.4
11/03/2022 09:35:08 63.5 63.58 66.23 74.4 79.7 79.3 71.12 71.35 72.11 78.8 82.2 82.4
11/03/2022 09:35:09 63.1 63.57 66.23 74.3 79.7 79.3 70.78 71.26 72.11 78.7 82.2 82.4
11/03/2022 09:35:10 63.41 63.38 66.23 74.3 79.7 79.3 71.13 71.1 72.11 78.7 82.2 82.4
11/03/2022 09:35:11 63.51 63.48 66.23 74.3 79.7 79.3 71.23 71.31 72.11 78.6 82.2 82.3
11/03/2022 09:35:12 63.51 63.54 66.23 74.3 79.7 79.3 71.35 71.32 72.11 78.6 82.2 82.3
11/03/2022 09:35:13 63.71 63.66 66.23 74.3 79.7 79.3 71.49 71.47 72.11 78.5 82.2 82.3
11/03/2022 09:35:14 63.5 63.66 66.23 74.2 79.7 79.3 71.02 71.48 72.11 78.5 82.2 82.3
11/03/2022 09:35:15 63.49 63.61 66.23 74.2 79.7 79.3 71 71.2 72.11 78.4 82.2 82.3
11/03/2022 09:35:16 63.55 63.59 66.23 74.2 79.7 79.3 71.2 71.2 72.11 78.4 82.2 82.3
11/03/2022 09:35:17 63.48 63.57 66.23 74.2 79.7 79.3 71.18 71.26 72.11 78.3 82.2 82.3
11/03/2022 09:35:18 63.34 63.5 66.23 74.1 79.7 79.3 71.05 71.16 72.11 78.2 82.2 82.3
11/03/2022 09:35:19 63.55 63.55 66.23 74.1 79.7 79.3 71.16 71.18 72.11 78.2 82.2 82.3
11/03/2022 09:35:20 63.47 63.57 66.23 74.1 79.7 79.3 71.03 71.18 72.11 78.1 82.2 82.3
11/03/2022 09:35:21 63.7 63.63 66.23 74.1 79.7 79.3 71.27 71.26 72.11 78.1 82.2 82.3
11/03/2022 09:35:22 63.52 63.68 66.23 74.1 79.7 79.3 71.67 71.55 72.11 78 82.2 82.3
11/03/2022 09:35:23 63.56 63.62 66.23 74.1 79.7 79.3 71.87 71.88 72.11 78 82.2 82.3
11/03/2022 09:35:24 63.48 63.62 66.23 74 79.7 79.3 71.74 71.83 72.11 78 82.2 82.3
11/03/2022 09:35:25 63.53 63.54 66.23 74 79.7 79.3 72.92 72.52 72.52 78 82.2 82.3
11/03/2022 09:35:26 63.39 63.52 66.2 74 79.7 79.3 71.97 72.48 72.52 77.9 82.2 82.3
11/03/2022 09:35:27 63.27 63.43 65.64 74 79.7 79.3 71.73 72.24 72.52 77.9 82.2 82.3
11/03/2022 09:35:28 63.49 63.5 64.35 74 79.6 79.3 72.23 72.35 72.52 77.9 82.2 82.3
11/03/2022 09:35:29 63.59 63.58 63.68 74 79.6 79.3 71.79 72.04 72.52 77.9 82.2 82.3
11/03/2022 09:35:30 63.47 63.61 63.68 74 79.6 79.3 71.28 72.07 72.52 77.9 82.2 82.3
11/03/2022 09:35:31 63.53 63.56 63.68 74 79.6 79.3 71.21 71.5 72.52 77.9 82.2 82.3
11/03/2022 09:35:32 63.54 63.61 63.68 74 79.6 79.2 71.25 71.37 72.52 77.8 82.2 82.3
11/03/2022 09:35:33 63.22 63.51 63.68 74 79.6 79.2 70.79 71.24 72.52 77.8 82.2 82.3
11/03/2022 09:35:34 63.45 63.46 63.68 74 79.6 79.2 71.11 71.14 72.52 77.8 82.1 82.3
11/03/2022 09:35:35 63.48 63.51 63.68 73.9 79.6 79.2 71.08 71.14 72.52 77.8 82.1 82.3
11/03/2022 09:35:36 63.44 63.54 63.68 73.9 79.6 79.2 70.93 71.14 72.52 77.8 82.1 82.3
11/03/2022 09:35:37 63.38 63.45 63.68 73.9 79.6 79.2 70.81 71 72.52 77.8 82.1 82.3
11/03/2022 09:35:38 63.54 63.52 63.68 73.9 79.6 79.2 71.18 71.13 72.52 77.8 82.1 82.3
11/03/2022 09:35:39 63.48 63.52 63.68 73.9 79.6 79.2 71.22 71.21 72.52 77.8 82.1 82.3
11/03/2022 09:35:40 63.22 63.54 63.68 73.9 79.5 79.2 70.73 71.2 72.52 77.8 82.1 82.3
11/03/2022 09:35:41 68.17 67.62 67.62 73.9 79.5 79.2 72.18 71.84 72.52 77.7 82.1 82.3
11/03/2022 09:35:42 64.91 66.42 67.62 73.8 79.5 79.2 71.66 71.71 72.52 77.7 82.1 82.3
11/03/2022 09:35:43 63.56 65.66 67.62 73.8 79.5 79.2 71.82 72.08 72.52 77.7 82.1 82.3
11/03/2022 09:35:44 63.51 64.44 67.62 73.8 79.5 79.2 72.01 72 72.52 77.7 82.1 82.3
11/03/2022 09:35:45 63.18 63.89 67.62 73.7 79.5 79.2 71.66 72.06 72.52 77.6 82.1 82.3
11/03/2022 09:35:46 63.43 63.48 67.62 73.7 79.5 79.2 71.72 71.94 72.52 77.6 82.1 82.3
11/03/2022 09:35:47 63.56 63.55 67.62 73.7 79.5 79.2 72.91 72.49 72.52 77.5 82.1 82.3
11/03/2022 09:35:48 63.47 63.57 67.62 73.6 79.5 79.2 71.92 72.44 72.52 77.5 82 82.3
11/03/2022 09:35:49 63.36 63.54 67.62 73.5 79.5 79.2 71.47 72.16 72.52 77.4 82 82.3
11/03/2022 09:35:50 63.44 63.47 67.62 73.5 79.5 79.2 71.58 71.82 72.52 77.4 82 82.3
11/03/2022 09:35:51 63.33 63.46 67.62 73.5 79.5 79.2 71.55 71.65 72.52 77.4 82 82.3
11/03/2022 09:35:52 63.29 63.52 67.62 73.5 79.5 79.2 71.88 71.83 72.52 77.4 82 82.3
11/03/2022 09:35:53 63.24 63.32 67.62 73.4 79.5 79.2 71.78 71.96 72.52 77.3 82 82.3
11/03/2022 09:35:54 63.22 63.29 67.62 73.4 79.5 79.2 71.77 71.8 72.52 77.3 82 82.3
11/03/2022 09:35:55 64.41 64.18 67.62 73.3 79.5 79.2 71.59 72.04 72.49 77.2 82 82.3
11/03/2022 09:35:56 63.38 63.76 67.62 73.3 79.4 79.2 71.73 71.77 72.49 77.2 82 82.3
11/03/2022 09:35:57 63.35 63.54 67.62 73.3 79.4 79.2 71.33 71.77 72.49 77.2 82 82.3
11/03/2022 09:35:58 63.4 63.46 67.62 73.3 79.4 79.2 71.27 71.47 72.49 77.2 82 82.3
11/03/2022 09:35:59 63.1 63.43 67.62 73.2 79.4 79.2 71.54 71.57 72.49 77.1 82 82.3
11/03/2022 09:36:00 63.3 63.32 67.62 73.2 79.4 79.2 71.54 71.63 72.49 77.1 82 82.3
11/03/2022 09:36:01 63.28 63.33 67.62 73.1 79.4 79.2 71.45 71.6 72.49 77.1 82 82.3
11/03/2022 09:36:02 63.19 63.28 67.62 73.1 79.4 79.2 71.46 71.56 72.49 77 82 82.3
11/03/2022 09:36:03 63.2 63.29 67.62 73.1 79.4 79.2 71.16 71.55 72.49 77 82 82.3
11/03/2022 09:36:04 62.97 63.22 67.62 73 79.4 79.2 70.82 71.29 72.49 77 82 82.3
11/03/2022 09:36:05 63.05 63.08 67.62 72.9 79.4 79.2 71.18 71.14 72.49 76.9 82 82.3
11/03/2022 09:36:06 62.97 63.14 67.62 72.8 79.4 79.2 71.04 71.28 72.49 76.9 82 82.3
11/03/2022 09:36:07 62.96 63.02 67.62 72.8 79.4 79.2 71.24 71.22 72.49 76.8 82 82.3
11/03/2022 09:36:08 62.98 63.08 67.62 72.7 79.4 79.2 71.05 71.28 72.49 76.8 82 82.3
11/03/2022 09:36:09 63.1 63.11 67.62 72.6 79.4 79.2 71.02 71.16 72.49 76.7 82 82.3
11/03/2022 09:36:10 63.21 63.2 67.62 72.6 79.4 79.2 71.33 71.28 72.49 76.7 81.9 82.3
11/03/2022 09:36:11 62.97 63.22 66.42 72.5 79.4 79.2 71.17 71.31 72.49 76.6 81.9 82.3
11/03/2022 09:36:12 63.03 63.09 65.66 72.5 79.4 79.2 71.39 71.41 72.49 76.6 81.9 82.3
11/03/2022 09:36:13 63.19 63.18 64.44 72.4 79.4 79.2 71.35 71.42 72.49 76.5 81.9 82.3
11/03/2022 09:36:14 63.16 63.2 64.18 72.2 79.4 79.2 71.34 71.43 72.49 76.4 81.9 82.3
11/03/2022 09:36:15 62.92 63.22 64.18 72.1 79.4 79.2 70.95 71.42 72.49 76.4 81.9 82.3
11/03/2022 09:36:16 62.78 63.04 64.18 72.1 79.4 79.2 70.77 71.11 72.49 76.3 81.9 82.3
11/03/2022 09:36:17 62.86 62.95 64.18 71.9 79.4 79.2 71.09 71.04 72.44 76.3 81.9 82.3
11/03/2022 09:36:18 63.15 63.08 64.18 71.9 79.4 79.2 71.29 71.25 72.16 76.2 81.9 82.3
11/03/2022 09:36:19 62.77 63.08 64.18 71.9 79.4 79.2 71.1 71.3 72.04 76.2 81.9 82.3
11/03/2022 09:36:20 63.02 63 64.18 71.7 79.3 79.2 71.09 71.17 72.04 76.1 81.9 82.3
11/03/2022 09:36:21 62.8 63 64.18 71.7 79.3 79.2 70.74 71.14 72.04 76.1 81.9 82.3
11/03/2022 09:36:22 63.03 63 64.18 71.6 79.3 79.2 71.13 71.09 72.04 76.1 81.9 82.3
11/03/2022 09:36:23 62.85 63.01 64.18 71.6 79.3 79.2 71.14 71.17 72.04 76 81.9 82.3
11/03/2022 09:36:24 63.25 63.15 64.18 71.6 79.3 79.2 71.5 71.41 72.04 76 81.9 82.3
11/03/2022 09:36:25 63.17 63.18 63.76 71.6 79.3 79.2 71.34 71.4 71.77 76 81.9 82.3
11/03/2022 09:36:26 62.93 63.18 63.54 71.5 79.3 79.2 71.13 71.34 71.77 75.8 81.8 82.3
11/03/2022 09:36:27 63.13 63.16 63.46 71.4 79.3 79.2 71.19 71.31 71.63 75.8 81.8 82.3
11/03/2022 09:36:28 62.83 63.12 63.43 71.4 79.3 79.2 71.06 71.23 71.63 75.7 81.8 82.3
11/03/2022 09:36:29 63.11 63.12 63.33 71.3 79.3 79.2 71.4 71.41 71.63 75.6 81.8 82.3
11/03/2022 09:36:30 63.32 63.3 63.33 71.2 79.3 79.2 71.14 71.35 71.6 75.6 81.8 82.3
11/03/2022 09:36:31 63.04 63.32 63.32 71.2 79.3 79.2 71.19 71.27 71.56 75.6 81.8 82.3
11/03/2022 09:36:32 63.14 63.24 63.32 71.2 79.3 79.2 75.33 74.81 74.81 75.6 81.8 82.3
11/03/2022 09:36:33 63.09 63.16 63.32 71.1 79.3 79.2 70.91 74.39 74.81 75.5 81.8 82.3
11/03/2022 09:36:34 63.15 63.21 63.32 71 79.3 79.2 71.12 72.56 74.81 75.4 81.8 82.3
11/03/2022 09:36:35 62.86 63.11 63.32 70.9 79.3 79.2 71.05 71.72 74.81 75.3 81.8 82.2
11/03/2022 09:36:36 63.08 63.13 63.32 70.8 79.3 79.2 71.11 71.48 74.81 75.3 81.8 82.2
11/03/2022 09:36:37 63.04 63.07 63.32 70.7 79.2 79.2 71.06 71.21 74.81 75.3 81.8 82.2
11/03/2022 09:36:38 62.82 63.07 63.32 70.7 79.2 79.2 70.89 71.17 74.81 75.2 81.8 82.2
11/03/2022 09:36:39 62.77 62.93 63.32 70.6 79.2 79.2 71.15 71.16 74.81 75.2 81.8 82.2
11/03/2022 09:36:40 62.99 62.99 63.32 70.2 79.2 79.2 71.3 71.3 74.81 75.1 81.8 82.2
11/03/2022 09:36:41 63.04 63.14 63.32 69.5 79.2 79.2 71.23 71.51 74.81 74.8 81.8 82.2
11/03/2022 09:36:42 62.84 63.01 63.32 69.4 79.2 79.2 71.17 71.29 74.81 74.7 81.8 82.2
11/03/2022 09:36:43 62.74 62.88 63.32 69.2 79.2 79.2 71 71.21 74.81 74.6 81.8 82.2
11/03/2022 09:36:44 63.1 63.08 63.32 69.1 79.2 79.2 71.18 71.37 74.81 74.5 81.8 82.2
11/03/2022 09:36:45 62.8 63.1 63.32 68.5 79.2 79.2 70.69 71.19 74.81 74.3 81.8 82.2
11/03/2022 09:36:46 62.69 62.85 63.32 68.1 79.2 79.2 71 71.01 74.81 74.1 81.8 82.2
11/03/2022 09:36:47 62.83 62.88 63.32 67.9 79.2 79.2 71.18 71.17 74.81 74 81.8 82.2
11/03/2022 09:36:48 63.16 63.09 63.32 67.9 79.2 79.2 71.42 71.41 74.81 74 81.8 82.2
11/03/2022 09:36:49 62.89 63.08 63.32 67.8 79.2 79.2 71.1 71.37 74.81 73.9 81.8 82.2
11/03/2022 09:36:50 62.75 63.01 63.32 67.8 79.2 79.2 71.05 71.23 74.81 73.9 81.8 82.2
11/03/2022 09:36:51 62.93 62.94 63.32 67.7 79.2 79.2 71.11 71.18 74.81 73.8 81.8 82.2
11/03/2022 09:36:52 63.04 63.02 63.32 67.6 79.2 79.2 71.23 71.31 74.81 73.8 81.8 82.2
11/03/2022 09:36:53 63.15 63.11 63.32 67.6 79.2 79.2 71.49 71.36 74.81 73.7 81.8 82.2
11/03/2022 09:36:54 63.08 63.15 63.32 67.5 79.2 79.2 71.16 71.33 74.81 73.7 81.8 82.2
11/03/2022 09:36:55 62.96 63.1 63.32 67.5 79.2 79.2 71.22 71.34 74.81 73.7 81.8 82.2
11/03/2022 09:36:56 62.79 63.04 63.32 67.1 79.2 79.2 71.03 71.26 74.81 73.5 81.8 82.2
11/03/2022 09:36:57 62.67 62.89 63.32 66.7 79.2 79.2 70.64 71.14 74.81 73.4 81.8 82.2
11/03/2022 09:36:58 63.19 63.07 63.32 66.5 79.2 79.2 71.13 71.1 74.81 73.3 81.8 82.2
11/03/2022 09:36:59 63.17 63.15 63.32 66.2 79.2 79.2 71.44 71.39 74.81 73.2 81.8 82.2
11/03/2022 09:37:00 63.04 63.18 63.32 66 79.2 79.2 70.94 71.3 74.81 73.2 81.8 82.2
11/03/2022 09:37:01 63.04 63.12 63.24 65.9 79.2 79.2 71.2 71.23 74.81 73.1 81.7 82.2
11/03/2022 09:37:02 62.91 63.08 63.21 65.6 79.2 79.2 71.07 71.2 74.39 73.1 81.7 82.2
11/03/2022 09:37:03 62.81 63.02 63.21 65.5 79.2 79.2 70.89 71.16 72.56 73 81.7 82.2
11/03/2022 09:37:04 63.2 63.15 63.18 65.3 79.2 79.2 71.77 71.57 71.72 72.9 81.7 82.2
11/03/2022 09:37:05 62.92 63.02 63.18 65.1 79.2 79.2 71.08 71.41 71.57 72.8 81.7 82.2
11/03/2022 09:37:06 62.92 63.05 63.18 65 79.2 79.2 71.31 71.41 71.57 72.8 81.7 82.2
11/03/2022 09:37:07 62.96 63 63.18 64.9 79.2 79.2 71.16 71.28 71.57 72.6 81.7 82.2
11/03/2022 09:37:08 63.21 63.17 63.18 64.7 79.2 79.2 71.71 71.61 71.61 72.5 81.7 82.2
11/03/2022 09:37:09 62.97 63.14 63.18 64.7 79.2 79.2 71.42 71.56 71.61 72.5 81.7 82.2
11/03/2022 09:37:10 62.84 63.02 63.18 64.6 79.2 79.2 71.35 71.52 71.61 72.4 81.7 82.2
11/03/2022 09:37:11 63.3 63.21 63.21 64.4 79.2 79.2 71.66 71.64 71.64 72.3 81.7 82.2
11/03/2022 09:37:12 63.19 63.26 63.26 64.2 79.2 79.2 71.63 71.7 71.7 72.2 81.7 82.2
11/03/2022 09:37:13 63.25 63.32 63.32 64.1 79.2 79.2 71.23 71.69 71.7 72.1 81.7 82.2
11/03/2022 09:37:14 63.53 63.45 63.45 64 79.2 79.2 71.94 71.73 71.73 72 81.7 82.2
11/03/2022 09:37:15 63.19 63.44 63.45 63.9 79.1 79.2 71.48 71.73 71.73 71.9 81.7 82.2
11/03/2022 09:37:16 63.13 63.33 63.45 63.8 79.1 79.2 71.59 71.79 71.79 71.9 81.7 82.2
11/03/2022 09:37:17 63.14 63.24 63.45 63.7 79.1 79.2 71.4 71.57 71.79 71.9 81.7 82.2
11/03/2022 09:37:18 63.24 63.22 63.45 63.7 79.1 79.2 71.53 71.63 71.79 71.8 81.7 82.2
11/03/2022 09:37:19 63.49 63.43 63.45 63.6 79.1 79.2 71.48 71.57 71.79 71.6 81.7 82.2
11/03/2022 09:37:20 63.03 63.39 63.45 63.6 79.1 79.2 71.28 71.47 71.79 71.6 81.7 82.2
11/03/2022 09:37:21 63.18 63.26 63.45 63.6 79.1 79.2 71.75 71.67 71.79 71.6 81.7 82.2
11/03/2022 09:37:22 63.19 63.24 63.45 63.6 79.1 79.2 71.4 71.68 71.79 71.6 81.7 82.2
11/03/2022 09:37:23 63.28 63.29 63.45 63.5 79.1 79.2 71.36 71.5 71.79 71.6 81.7 82.2
11/03/2022 09:37:24 62.98 63.31 63.45 63.5 79.1 79.2 71.02 71.44 71.79 71.5 81.7 82.2
11/03/2022 09:37:25 63.13 63.17 63.45 63.5 79.1 79.2 71.43 71.43 71.79 71.5 81.7 82.2
11/03/2022 09:37:26 63.06 63.16 63.45 63.5 79.1 79.2 71.17 71.45 71.79 71.5 81.7 82.2
11/03/2022 09:37:27 63.15 63.17 63.45 63.5 79.1 79.2 71.16 71.26 71.79 71.5 81.7 82.2
11/03/2022 09:37:28 63.18 63.2 63.45 63.5 79.1 79.2 70.95 71.3 71.79 71.5 81.6 82.2
11/03/2022 09:37:29 63.1 63.25 63.45 63.5 79 79.2 71 71.14 71.79 71.5 81.6 82.2
11/03/2022 09:37:30 63.17 63.22 63.45 63.5 79 79.2 71.1 71.16 71.79 71.4 81.6 82.2
11/03/2022 09:37:31 63.17 63.23 63.45 63.4 79 79.2 71.24 71.19 71.79 71.4 81.6 82.2
11/03/2022 09:37:32 63.51 63.48 63.48 63.4 79 79.2 71.73 71.78 71.79 71.4 81.6 82.2
11/03/2022 09:37:33 63.26 63.57 63.57 63.4 79 79.2 71.11 71.83 71.83 71.4 81.6 82.2
11/03/2022 09:37:34 62.9 63.31 63.57 63.4 79 79.2 70.76 71.36 71.83 71.4 81.6 82.2
11/03/2022 09:37:35 63.09 63.23 63.57 63.4 79 79.2 71 71.15 71.83 71.4 81.6 82.2
11/03/2022 09:37:36 64.42 64.22 64.22 63.4 78.9 79.2 71.33 71.37 71.83 71.4 81.6 82.2
11/03/2022 09:37:37 63.3 63.77 64.22 63.4 78.9 79.2 71.19 71.23 71.83 71.4 81.6 82.2
11/03/2022 09:37:38 63.02 63.51 64.22 63.4 78.9 79.2 70.86 71.21 71.83 71.4 81.6 82.2
11/03/2022 09:37:39 62.88 63.22 64.22 63.4 78.9 79.2 70.68 70.98 71.83 71.4 81.6 82.2
11/03/2022 09:37:40 63.16 63.22 64.22 63.4 78.9 79.2 71.09 71.09 71.83 71.4 81.6 82.2
11/03/2022 09:37:41 62.98 63.15 64.22 63.4 78.9 79.2 70.87 71.03 71.83 71.4 81.6 82.2
11/03/2022 09:37:42 64.93 64.63 64.63 63.4 78.9 79.2 71.75 71.55 71.83 71.4 81.5 82.2
11/03/2022 09:37:43 62.87 64.13 64.63 63.4 78.9 79.2 71.06 71.4 71.83 71.4 81.5 82.2
11/03/2022 09:37:44 62.98 63.4 64.63 63.4 78.9 79.2 71.28 71.33 71.83 71.4 81.5 82.2
11/03/2022 09:37:45 62.87 63.22 64.63 63.4 78.9 79.2 71.04 71.36 71.83 71.4 81.5 82.2
11/03/2022 09:37:46 62.98 63.02 64.63 63.4 78.9 79.2 71.22 71.24 71.83 71.4 81.5 82.2
11/03/2022 09:37:47 63.26 63.2 64.63 63.4 78.9 79.2 71.15 71.21 71.83 71.4 81.5 82.2
11/03/2022 09:37:48 69.79 68.96 68.96 63.5 78.8 79.2 79.26 77.7 77.7 71.5 81.5 82.2
11/03/2022 09:37:49 70.63 70.29 70.29 63.5 78.5 79.2 79.23 79.38 79.38 71.6 81.2 82.2
11/03/2022 09:37:50 71.5 71.18 71.18 63.6 78.4 79.2 79.85 80.29 80.29 71.6 81.1 82.2
11/03/2022 09:37:51 73.47 72.89 72.89 63.7 78.3 79.2 80.79 80.49 80.49 71.7 81.1 82.2
11/03/2022 09:37:52 73.39 73.35 73.35 63.8 78.3 79.2 79.94 80.57 80.57 71.8 81.1 82.2
11/03/2022 09:37:53 74.75 74.29 74.29 63.9 78.3 79.2 80.38 81.08 81.08 71.9 81.1 82.2
11/03/2022 09:37:54 73.25 74.29 74.29 64 78.3 79.2 79.57 80.23 81.08 71.9 81.1 82.2
11/03/2022 09:37:55 70.85 73.59 74.29 64 78.3 79.2 79.66 80.05 81.08 71.9 81.1 82.2
11/03/2022 09:37:56 73.3 73.12 74.29 64.1 78.3 79.2 81.18 81.08 81.08 72 81.1 82.2
11/03/2022 09:37:57 74.22 73.93 74.29 64.2 78.3 79.2 79.57 80.53 81.08 72.1 81.1 82.2
11/03/2022 09:37:58 71.22 74.23 74.29 64.3 78.3 79.2 77.27 80.32 81.08 72.1 81.1 82.2
11/03/2022 09:37:59 62.87 71.85 74.29 64.3 78.3 79.2 70.81 77.97 81.08 72.1 81.1 82.2
11/03/2022 09:38:00 62.83 68.43 74.29 64.3 78.3 79.2 70.79 74.93 81.08 72.1 81.1 82.2
11/03/2022 09:38:01 63.29 65.81 74.29 64.3 78.2 79.2 70.99 72.84 81.08 72.1 81 82.2
11/03/2022 09:38:02 63.25 64.45 74.29 64.3 78.2 79.2 71.2 71.8 81.08 72.1 81 82.2
11/03/2022 09:38:03 63.6 64.27 74.29 64.3 78.2 79.2 71 71.65 81.08 72.1 81 82.2
11/03/2022 09:38:04 72.98 71.21 74.29 64.4 78.2 79.1 75.6 74.36 81.08 72.1 81 82.2
11/03/2022 09:38:05 70.14 72.42 74.29 64.4 78.2 79.1 73.59 75.24 81.08 72.1 81 82.2
11/03/2022 09:38:06 63.4 69.69 74.29 64.4 78.1 79 70.79 73.38 81.08 72.1 80.9 82.1
11/03/2022 09:38:07 62.99 66.88 74.29 64.4 78 78.9 70.77 71.94 81.08 72.1 80.8 82
11/03/2022 09:38:08 65.13 65.51 74.29 64.4 78 78.6 71.04 71.27 81.08 72.1 80.8 81.9
11/03/2022 09:38:09 62.9 64.88 74.29 64.4 78 78.6 70.79 71.15 81.08 72.1 80.8 81.9
11/03/2022 09:38:10 67.82 67.32 74.29 64.5 78 78.6 71.99 71.93 81.08 72.1 80.8 81.9
11/03/2022 09:38:11 63.74 67.19 74.29 64.5 78 78.6 71.12 71.88 81.08 72.1 80.8 81.9
11/03/2022 09:38:12 62.91 65.33 74.29 64.5 78 78.6 70.69 71.39 81.08 72.1 80.8 81.9
11/03/2022 09:38:13 62.97 64.01 74.29 64.5 78 78.6 70.94 71.03 81.08 72.1 80.8 81.9
11/03/2022 09:38:14 62.88 63.38 74.29 64.5 78 78.6 70.91 71.02 81.08 72.1 80.8 81.9
11/03/2022 09:38:15 62.9 63.09 74.29 64.5 77.9 78.6 71.16 71.11 81.08 72.1 80.8 81.9
11/03/2022 09:38:16 62.66 63.01 74.29 64.5 77.9 78.6 70.72 71.11 81.08 72.1 80.8 81.9
11/03/2022 09:38:17 62.86 62.86 74.29 64.5 77.9 78.6 71.22 71.13 81.08 72.1 80.7 81.9
11/03/2022 09:38:18 62.65 62.85 74.29 64.5 77.9 78.6 70.7 71.16 81.08 72.1 80.7 81.8
11/03/2022 09:38:19 62.73 62.84 74.29 64.5 77.9 78.6 71.06 71.08 81.08 72.1 80.7 81.8
11/03/2022 09:38:20 62.87 62.83 74.29 64.5 77.9 78.6 71.84 71.58 81.08 72.1 80.7 81.8
11/03/2022 09:38:21 62.64 62.89 74.29 64.5 77.9 78.6 70.93 71.62 81.08 72.1 80.7 81.8
11/03/2022 09:38:22 62.76 62.79 74.29 64.5 77.9 78.5 70.99 71.19 81.08 72.1 80.7 81.8
11/03/2022 09:38:23 63.02 62.92 74.29 64.5 77.9 78.5 71.42 71.32 81.08 72.1 80.7 81.8
11/03/2022 09:38:24 62.65 62.9 74.23 64.5 77.9 78.5 70.79 71.3 81.08 72.1 80.7 81.8
11/03/2022 09:38:25 62.68 62.78 74.23 64.5 77.9 78.5 70.68 71.06 81.08 72.1 80.7 81.8
11/03/2022 09:38:26 62.77 62.84 74.23 64.5 77.9 78.5 70.93 70.94 80.53 72.1 80.7 81.8
11/03/2022 09:38:27 62.66 62.75 74.23 64.5 77.9 78.5 70.83 70.92 80.32 72.1 80.7 81.8
11/03/2022 09:38:28 62.65 62.74 72.42 64.5 77.9 78.5 70.69 70.91 77.97 72.1 80.7 81.8
11/03/2022 09:38:29 62.7 62.76 72.42 64.5 77.8 78.5 70.51 70.87 75.24 72.1 80.7 81.8
11/03/2022 09:38:30 63.21 63.09 72.42 64.5 77.8 78.5 71.03 70.94 75.24 72.1 80.7 81.8
11/03/2022 09:38:31 64.33 64.02 72.42 64.5 77.8 78.5 71.82 71.54 75.24 72.1 80.7 81.8
11/03/2022 09:38:32 62.87 63.81 72.42 64.5 77.8 78.5 70.66 71.48 75.24 72.1 80.7 81.8
11/03/2022 09:38:33 67.5 67.09 72.42 64.5 77.8 78.5 72.81 72.74 75.24 72.2 80.6 81.8
11/03/2022 09:38:34 62.84 66.89 72.42 64.5 77.8 78.5 70.97 72.57 75.24 72.2 80.6 81.8
11/03/2022 09:38:35 63.02 64.83 69.69 64.5 77.8 78.5 70.83 71.71 73.38 72.2 80.6 81.8
11/03/2022 09:38:36 62.99 63.84 67.32 64.5 77.8 78.5 70.99 71.25 72.74 72.2 80.6 81.8
11/03/2022 09:38:37 62.74 63.33 67.32 64.5 77.8 78.5 71.04 71.12 72.74 72.2 80.6 81.8
11/03/2022 09:38:38 62.97 63.07 67.32 64.5 77.8 78.5 70.96 71.16 72.74 72.2 80.6 81.8
11/03/2022 09:38:39 62.81 63 67.32 64.5 77.7 78.5 70.73 71.06 72.74 72.2 80.6 81.8
11/03/2022 09:38:40 62.75 62.87 67.19 64.5 77.7 78.5 70.72 70.91 72.74 72.2 80.6 81.8
11/03/2022 09:38:41 63.34 63.32 67.09 64.5 77.7 78.5 71.31 71.25 72.74 72.2 80.5 81.8
11/03/2022 09:38:42 64.6 64.18 67.09 64.5 77.7 78.5 71.67 71.57 72.74 72.2 80.5 81.8
11/03/2022 09:38:43 63.24 64.05 67.09 64.5 77.7 78.5 71.32 71.46 72.74 72.2 80.5 81.8
11/03/2022 09:38:44 63.28 63.6 67.09 64.5 77.7 78.5 71.35 71.5 72.74 72.2 80.5 81.8
11/03/2022 09:38:45 62.9 63.35 67.09 64.5 77.7 78.5 71.31 71.43 72.74 72.2 80.5 81.8
11/03/2022 09:38:46 62.99 63.19 67.09 64.5 77.7 78.5 71.19 71.41 72.74 72.2 80.5 81.8
11/03/2022 09:38:47 62.74 63.04 67.09 64.5 77.7 78.5 70.97 71.24 72.74 72.2 80.5 81.8
11/03/2022 09:38:48 62.74 62.83 67.09 64.5 77.7 78.5 70.99 71.09 72.74 72.2 80.4 81.8
11/03/2022 09:38:49 62.9 62.89 67.09 64.5 77.6 78.5 70.91 71.03 72.74 72.2 80.4 81.8
11/03/2022 09:38:50 67.86 67.09 67.09 64.5 77.6 78.5 72.03 71.96 72.74 72.2 80.4 81.8
11/03/2022 09:38:51 63.58 65.76 67.09 64.5 77.6 78.5 71.17 71.5 72.74 72.2 80.4 81.8
11/03/2022 09:38:52 62.8 64.45 67.09 64.5 77.6 78.5 70.87 71.25 72.74 72.2 80.4 81.8
11/03/2022 09:38:53 62.76 63.49 67.09 64.5 77.6 78.5 70.72 71.14 72.74 72.2 80.4 81.8
11/03/2022 09:38:54 62.89 63.04 67.09 64.5 77.6 78.5 70.75 70.88 72.74 72.2 80.4 81.8
11/03/2022 09:38:55 62.79 62.99 67.09 64.5 77.6 78.5 70.53 70.79 72.74 72.2 80.4 81.8
11/03/2022 09:38:56 63.22 63.24 67.09 64.5 77.6 78.5 70.82 70.84 72.74 72.2 80.4 81.8
11/03/2022 09:38:57 62.6 63.02 67.09 64.5 77.6 78.5 70.6 70.77 72.74 72.2 80.4 81.8
11/03/2022 09:38:58 62.62 62.74 67.09 64.5 77.6 78.5 70.72 70.75 72.74 72.2 80.4 81.8
11/03/2022 09:38:59 62.83 62.84 67.09 64.5 77.6 78.5 70.96 70.93 72.74 72.2 80.4 81.8
11/03/2022 09:39:00 62.68 62.83 67.09 64.5 77.6 78.5 70.64 70.88 72.74 72.2 80.3 81.8
11/03/2022 09:39:01 62.64 62.74 67.09 64.5 77.6 78.5 71 71.01 72.74 72.2 80.3 81.8
11/03/2022 09:39:02 63.13 62.95 67.09 64.5 77.6 78.5 71.25 71.16 72.74 72.2 80.3 81.8
11/03/2022 09:39:03 62.9 62.96 67.09 64.5 77.6 78.5 70.81 71.09 72.57 72.2 80.3 81.8
11/03/2022 09:39:04 62.85 62.96 67.09 64.5 77.5 78.5 70.73 70.93 71.96 72.2 80.3 81.8
11/03/2022 09:39:05 62.67 62.91 67.09 64.5 77.5 78.5 70.56 70.84 71.96 72.2 80.3 81.8
11/03/2022 09:39:06 62.87 62.9 67.09 64.5 77.5 78.5 70.97 70.92 71.96 72.2 80.3 81.7
11/03/2022 09:39:07 63.02 63.04 67.09 64.5 77.5 78.5 71.05 71.16 71.96 72.2 80.3 81.7
11/03/2022 09:39:08 62.98 63.02 67.09 64.5 77.5 78.5 71.05 71.08 71.96 72.2 80.3 81.7
11/03/2022 09:39:09 62.72 62.98 67.09 64.5 77.5 78.5 70.71 71.02 71.96 72.2 80.3 81.7
11/03/2022 09:39:10 62.72 62.9 67.09 64.5 77.5 78.5 70.62 71.01 71.96 72.2 80.3 81.7
11/03/2022 09:39:11 62.77 62.8 67.09 64.5 77.5 78.5 70.54 70.71 71.96 72.2 80.3 81.7
11/03/2022 09:39:12 62.5 62.84 67.09 64.5 77.5 78.5 70.65 70.74 71.96 72.2 80.3 81.7
11/03/2022 09:39:13 62.77 62.74 67.09 64.5 77.5 78.5 70.74 70.78 71.96 72.2 80.3 81.7
11/03/2022 09:39:14 62.72 62.83 67.09 64.5 77.5 78.5 70.71 70.82 71.96 72.2 80.3 81.7
11/03/2022 09:39:15 62.71 62.75 67.09 64.5 77.5 78.4 70.53 70.72 71.96 72.2 80.3 81.7
11/03/2022 09:39:16 62.68 62.75 67.09 64.5 77.5 78.4 70.34 70.62 71.96 72.2 80.3 81.7
11/03/2022 09:39:17 62.65 62.74 67.09 64.5 77.5 78.4 70.3 70.48 71.96 72.2 80.3 81.7
11/03/2022 09:39:18 62.78 62.8 67.09 64.5 77.5 78.4 70.86 70.76 71.96 72.2 80.2 81.7
11/03/2022 09:39:19 62.81 62.83 67.09 64.5 77.4 78.4 70.59 70.75 71.96 72.1 80.2 81.7
11/03/2022 09:39:20 62.74 62.9 65.76 64.5 77.4 78.4 70.75 70.81 71.5 72.1 80.2 81.7
11/03/2022 09:39:21 63.23 63.19 64.45 64.5 77.4 78.4 70.61 70.73 71.25 72.1 80.2 81.7
11/03/2022 09:39:22 63.15 63.33 63.49 64.5 77.4 78.4 70.48 70.73 71.16 72.1 80.2 81.7
11/03/2022 09:39:23 62.65 63.15 63.33 64.5 77.3 78.4 70.67 70.7 71.16 72.1 80.2 81.7
11/03/2022 09:39:24 62.54 62.83 63.33 64.5 77.3 78.4 70.44 70.61 71.16 72.1 80.2 81.7
11/03/2022 09:39:25 62.65 62.7 63.33 64.5 77.3 78.4 70.51 70.61 71.16 72.1 80.2 81.7
11/03/2022 09:39:26 62.78 62.75 63.33 64.5 77.3 78.4 70.65 70.66 71.16 72.1 80.1 81.7
11/03/2022 09:39:27 62.65 62.75 63.33 64.5 77.3 78.4 70.55 70.64 71.16 72.1 80.1 81.7
11/03/2022 09:39:28 62.7 62.76 63.33 64.5 77.3 78.4 70.52 70.68 71.16 72.1 80.1 81.7
11/03/2022 09:39:29 62.43 62.76 63.33 64.5 77.2 78.4 70.35 70.65 71.16 72.1 80.1 81.7
11/03/2022 09:39:30 62.98 62.83 63.33 64.5 77.2 78.4 70.89 70.78 71.16 72.1 80.1 81.7
11/03/2022 09:39:31 62.62 62.83 63.33 64.5 77.2 78.4 70.36 70.79 71.16 72.1 80.1 81.7
11/03/2022 09:39:32 63.12 63.03 63.33 64.5 77.2 78.4 70.43 70.64 71.16 72.1 80.1 81.7
11/03/2022 09:39:33 67.82 66.59 66.59 64.5 77.2 78.4 73.41 72.59 72.59 72.1 80.1 81.7
11/03/2022 09:39:34 67.55 67.32 67.32 64.5 77.2 78.4 75.43 74.81 74.81 72.2 80.1 81.7
11/03/2022 09:39:35 67.77 67.76 67.76 64.5 77.2 78.4 79.57 78.69 78.69 72.2 80.1 81.7
11/03/2022 09:39:36 67.8 67.77 67.77 64.6 77.2 78.4 78.15 78.25 78.69 72.3 80.1 81.7
11/03/2022 09:39:37 66.84 67.88 67.88 64.6 77.2 78.4 74.71 78.17 78.69 72.3 80.1 81.7
11/03/2022 09:39:38 67.18 67.33 67.88 64.6 77.2 78.4 75.23 76.3 78.69 72.3 80.1 81.7
11/03/2022 09:39:39 67.15 67.44 67.88 64.6 77.2 78.4 74.81 75.77 78.69 72.3 80.1 81.7
11/03/2022 09:39:40 66.86 67.19 67.88 64.6 77.2 78.4 74.94 75.37 78.69 72.3 80.1 81.7
11/03/2022 09:39:41 68.47 67.99 67.99 64.7 77.1 78.4 78.84 77.67 78.69 72.4 80.1 81.7
11/03/2022 09:39:42 67.38 68.03 68.03 64.7 77.1 78.4 74.15 77.76 78.69 72.4 80.1 81.7
11/03/2022 09:39:43 67.51 67.94 68.03 64.7 77.1 78.4 74.18 75.8 78.69 72.4 80.1 81.7
11/03/2022 09:39:44 65.09 67.41 68.03 64.7 77.1 78.4 73.84 74.95 78.69 72.4 80.1 81.7
11/03/2022 09:39:45 67.84 67.27 68.03 64.7 77.1 78.4 75.68 75.09 78.69 72.4 80 81.7
11/03/2022 09:39:46 67.86 67.81 68.03 64.7 77.1 78.4 79.62 78.89 78.89 72.5 80 81.7
11/03/2022 09:39:47 66.47 67.68 68.03 64.7 77.1 78.4 76.53 78.78 78.89 72.5 80 81.7
11/03/2022 09:39:48 62.65 66.8 68.03 64.7 77.1 78.4 70.28 77.2 78.89 72.5 80 81.7
11/03/2022 09:39:49 62.32 64.72 68.03 64.7 77.1 78.4 70.19 74.24 78.89 72.5 80 81.7
11/03/2022 09:39:50 64.49 64.32 68.03 64.8 77.1 78.4 71.19 72.21 78.89 72.5 80 81.7
11/03/2022 09:39:51 70.02 68.69 68.69 64.8 77.1 78.4 81.32 79.2 79.2 72.6 80 81.7
11/03/2022 09:39:52 72.03 71.56 71.56 64.9 77.1 78.4 81.87 81.85 81.85 72.7 80 81.7
11/03/2022 09:39:53 69 71.39 71.56 64.9 77.1 78.4 78.63 80.82 81.85 72.8 80 81.7
11/03/2022 09:39:54 70.67 70.76 71.56 64.9 77.1 78.4 78.71 79.73 81.85 72.8 80 81.7
11/03/2022 09:39:55 67.63 70.68 71.56 64.9 77.1 78.4 79.01 80.22 81.85 72.9 79.9 81.7
11/03/2022 09:39:56 67.75 69 71.56 65 77 78.4 78.1 79.08 81.85 72.9 79.9 81.7
11/03/2022 09:39:57 66.62 68.37 71.56 65 77 78.4 76.31 78.13 81.85 72.9 79.9 81.7
11/03/2022 09:39:58 67.61 67.79 71.56 65 77 78.4 76.8 77.37 81.85 73 79.9 81.7
11/03/2022 09:39:59 67.48 67.94 71.56 65 77 78.4 78.2 78.54 81.85 73 79.8 81.7
11/03/2022 09:40:00 66.81 67.58 71.56 65 77 78.4 77.52 78.08 81.85 73 79.8 81.7
11/03/2022 09:40:01 66.78 67.46 71.56 65 77 78.4 78.75 79.35 81.85 73.1 79.8 81.7
11/03/2022 09:40:02 67.27 67.22 71.56 65 77 78.4 76.77 78.22 81.85 73.1 79.8 81.7
11/03/2022 09:40:03 67.32 67.85 71.56 65 77 78.4 77.52 78.5 81.85 73.1 79.8 81.7
11/03/2022 09:40:04 68.91 68.82 71.56 65.1 77 78.4 78.22 78.16 81.85 73.2 79.8 81.7
11/03/2022 09:40:05 77.39 76.18 76.18 65.3 77 78.4 80.82 80.44 81.85 73.2 79.8 81.7
11/03/2022 09:40:06 68.14 76.11 76.18 65.3 77 78.3 77.5 80.3 81.85 73.3 79.8 81.7
11/03/2022 09:40:07 74.65 74.88 76.18 65.4 77 78.3 78.11 78.84 81.85 73.3 79.8 81.7
11/03/2022 09:40:08 75.31 75.96 76.18 65.6 77 78.3 80.85 80.65 81.85 73.4 79.8 81.7
11/03/2022 09:40:09 68.64 74.19 76.18 65.6 77 78.3 75.33 79.87 81.85 73.4 79.8 81.7
11/03/2022 09:40:10 71.38 71.9 76.18 65.6 77 78.3 75.47 77.56 81.85 73.4 79.8 81.7
11/03/2022 09:40:11 70.41 71.94 76.18 65.7 77 78.3 76.56 76.73 81.85 73.4 79.8 81.7
11/03/2022 09:40:12 70.75 70.99 76.18 65.7 77 78.3 76.44 76.76 81.85 73.4 79.8 81.6
11/03/2022 09:40:13 70.21 70.96 76.18 65.7 77 78.3 76.37 76.91 81.85 73.5 79.8 81.6
11/03/2022 09:40:14 69.6 71.04 76.18 65.8 76.9 78.3 76.1 76.93 81.85 73.5 79.8 81.6
11/03/2022 09:40:15 70.68 70.97 76.18 65.8 76.9 78.3 77.19 77.21 81.85 73.5 79.8 81.6
11/03/2022 09:40:16 70.08 70.39 76.18 65.8 76.9 78.3 76.15 76.69 81.85 73.5 79.7 81.6
11/03/2022 09:40:17 71.12 70.96 76.18 65.9 76.9 78.3 76.89 77.03 81.85 73.5 79.7 81.6
11/03/2022 09:40:18 71.13 71.07 76.18 65.9 76.9 78.3 76.62 77.55 81.85 73.6 79.7 81.6
11/03/2022 09:40:19 73.11 72.52 76.18 66 76.9 78.3 77.08 77.06 81.85 73.6 79.7 81.6
11/03/2022 09:40:20 73.65 73.95 76.18 66 76.9 78.3 77.5 77.55 81.85 73.6 79.7 81.6
11/03/2022 09:40:21 76.47 76.39 76.39 66.2 76.9 78.3 80.5 80.14 81.85 73.7 79.7 81.6
11/03/2022 09:40:22 70.14 75.87 76.39 66.2 76.9 78.3 76.83 79.59 80.82 73.7 79.7 81.6
11/03/2022 09:40:23 78.97 78.53 78.53 66.5 76.9 78.3 80.58 80.33 80.65 73.8 79.7 81.6
11/03/2022 09:40:24 72.56 77.07 78.53 66.5 76.9 78.3 77.43 79.47 80.65 73.8 79.7 81.6
11/03/2022 09:40:25 77.12 77.34 78.53 66.7 76.9 78.3 79.13 79.2 80.65 73.8 79.7 81.6
11/03/2022 09:40:26 73.85 77.46 78.53 66.8 76.9 78.3 76.8 79.33 80.65 73.8 79.7 81.6
11/03/2022 09:40:27 75.65 75.97 78.53 66.9 76.9 78.3 78.3 78.2 80.65 73.9 79.7 81.6
11/03/2022 09:40:28 74.75 76.4 78.53 66.9 76.9 78.3 79.5 80.04 80.65 73.9 79.7 81.6
11/03/2022 09:40:29 73.25 74.58 78.53 67 76.9 78.3 78.08 78.73 80.65 73.9 79.7 81.6
11/03/2022 09:40:30 72.6 73.85 78.53 67 76.8 78.3 78.95 78.88 80.65 74 79.7 81.6
11/03/2022 09:40:31 72.79 73.64 78.53 67.1 76.8 78.3 77.65 78.98 80.65 74 79.7 81.6
11/03/2022 09:40:32 66.84 72.62 78.53 67.1 76.8 78.3 73.67 78.04 80.65 74 79.7 81.6
11/03/2022 09:40:33 71.72 71.34 78.53 67.1 76.7 78.3 76.95 76.7 80.65 74 79.7 81.6
11/03/2022 09:40:34 78.58 77.79 78.53 67.3 76.7 78.3 79.92 79.31 80.65 74.1 79.6 81.6
11/03/2022 09:40:35 75.85 76.28 78.53 67.4 76.7 78.3 79.63 79.44 80.65 74.1 79.6 81.6
11/03/2022 09:40:36 83.93 83.5 83.5 68 76.7 78.3 83.1 83.06 83.06 74.2 79.6 81.6
11/03/2022 09:40:37 71.92 81.38 83.5 68.1 76.7 78.3 77.18 81.4 83.06 74.3 79.6 81.6
11/03/2022 09:40:38 71.81 77.94 83.5 68.1 76.7 78.3 77.26 79.45 83.06 74.3 79.6 81.6
11/03/2022 09:40:39 68.49 75.18 83.5 68.1 76.7 78.3 75.2 78.22 83.06 74.3 79.6 81.6
11/03/2022 09:40:40 67.85 72.16 83.5 68.1 76.7 78.3 76.41 76.84 83.06 74.3 79.6 81.6
11/03/2022 09:40:41 73.74 73.44 83.5 68.1 76.7 78.3 76.92 77.14 83.06 74.3 79.6 81.6
11/03/2022 09:40:42 82.23 81.1 83.5 68.5 76.7 78.3 82.56 81.6 83.06 74.4 79.6 81.6
11/03/2022 09:40:43 77.9 81.32 83.5 68.6 76.7 78.3 80.2 81.78 83.06 74.5 79.6 81.6
11/03/2022 09:40:44 69.45 78.99 83.5 68.6 76.7 78.3 77.05 80.61 83.06 74.5 79.6 81.6
11/03/2022 09:40:45 71.95 75.53 83.5 68.6 76.6 78.3 76.86 78.98 83.06 74.5 79.6 81.6
11/03/2022 09:40:46 74.72 74.77 83.5 68.7 76.6 78.3 79.96 79.48 83.06 74.5 79.6 81.6
11/03/2022 09:40:47 72.11 74.83 83.5 68.7 76.6 78.3 76.74 79.51 83.06 74.6 79.6 81.6
11/03/2022 09:40:48 75.85 75.67 83.5 68.8 76.6 78.3 80.9 80.7 83.06 74.6 79.6 81.6
11/03/2022 09:40:49 79.62 79.24 83.5 69 76.6 78.3 86.02 85.74 85.74 74.8 79.6 81.6
11/03/2022 09:40:50 81.73 80.63 83.5 69.2 76.6 78.3 82.26 83.58 85.74 74.9 79.6 81.6
11/03/2022 09:40:51 80.67 80.76 83.5 69.4 76.6 78.3 80.55 82.76 85.74 74.9 79.6 81.6
11/03/2022 09:40:52 81.12 81.01 83.5 69.6 76.6 78.3 81.67 81.81 85.74 75 79.6 81.6
11/03/2022 09:40:53 81.24 81.15 83.5 69.8 76.6 78.3 82.02 82.01 85.74 75 79.6 81.6
11/03/2022 09:40:54 81.22 81.27 83.5 70 76.6 78.3 81.6 81.9 85.74 75.1 79.6 81.6
11/03/2022 09:40:55 81.04 81.12 83.5 70.2 76.6 78.3 81.24 81.57 85.74 75.2 79.6 81.6
11/03/2022 09:40:56 80.98 81.07 83.5 70.4 76.6 78.3 81.25 81.37 85.74 75.2 79.6 81.6
11/03/2022 09:40:57 80.99 81.06 83.5 70.5 76.6 78.3 80.83 81.38 85.74 75.3 79.6 81.6
11/03/2022 09:40:58 81.64 81.47 83.5 70.7 76.6 78.3 82.57 82.34 85.74 75.3 79.6 81.6
11/03/2022 09:40:59 81.1 81.36 83.5 70.9 76.7 78.3 80.68 81.84 85.74 75.4 79.6 81.6
11/03/2022 09:41:00 81.31 81.3 83.5 71 76.7 78.3 81.47 81.49 85.74 75.4 79.6 81.6
11/03/2022 09:41:01 81.14 81.37 83.5 71.2 76.7 78.3 81.44 81.51 85.74 75.5 79.6 81.6
11/03/2022 09:41:02 80.96 81.18 83.5 71.3 76.7 78.3 80.96 81.46 85.74 75.5 79.6 81.6
11/03/2022 09:41:03 82.23 82.08 83.5 71.5 76.7 78.3 82.54 82.38 85.74 75.6 79.6 81.6
11/03/2022 09:41:04 80.59 81.59 83.5 71.6 76.7 78.3 80.9 81.84 85.74 75.6 79.6 81.6
11/03/2022 09:41:05 79.69 80.95 83.5 71.7 76.7 78.3 79.81 81.34 85.74 75.7 79.6 81.6
11/03/2022 09:41:06 72.31 80.13 82.08 71.7 76.7 78.3 76.5 80.42 85.74 75.7 79.6 81.6
11/03/2022 09:41:07 80.28 79.41 82.08 71.8 76.7 78.3 80.81 80.26 85.74 75.7 79.6 81.6
11/03/2022 09:41:08 80.88 80.52 82.08 71.9 76.7 78.3 80.83 80.78 85.74 75.8 79.6 81.6
11/03/2022 09:41:09 70.68 80.29 82.08 71.9 76.7 78.3 75.93 80.58 85.74 75.8 79.6 81.6
11/03/2022 09:41:10 71.95 76.69 82.08 71.9 76.7 78.3 75.33 78.16 85.74 75.8 79.6 81.6
11/03/2022 09:41:11 72.71 74.98 82.08 71.9 76.6 78.3 77.06 77.6 85.74 75.8 79.5 81.6
11/03/2022 09:41:12 79.15 78.49 82.08 72 76.6 78.3 80.4 79.99 85.74 75.8 79.5 81.6
11/03/2022 09:41:13 70.8 78.41 82.08 72 76.6 78.3 77.84 79.92 85.74 75.8 79.5 81.6
11/03/2022 09:41:14 70.36 75.15 82.08 72 76.6 78.3 76.84 78.97 85.74 75.9 79.5 81.6
11/03/2022 09:41:15 72.44 73.48 82.08 72 76.6 78.3 83.03 81.68 85.74 75.9 79.5 81.6
11/03/2022 09:41:16 71.31 72.57 82.08 72.1 76.5 78.3 81.21 81.65 85.74 76 79.5 81.6
11/03/2022 09:41:17 74.84 74.12 82.08 72.1 76.5 78.3 82.28 82.1 85.74 76 79.5 81.6
11/03/2022 09:41:18 70.08 73.72 82.08 72.1 76.4 78.3 81.42 81.99 85.74 76.1 79.4 81.6
11/03/2022 09:41:19 72.17 72.23 82.08 72.1 76.4 78.3 82.15 81.99 83.58 76.1 79.4 81.6
11/03/2022 09:41:20 71.73 72.15 82.08 72.1 76.4 78.3 83.37 83.02 83.02 76.2 79.4 81.6
11/03/2022 09:41:21 72.6 72.54 82.08 72.1 76.4 78.3 82.81 83.02 83.02 76.3 79.4 81.6
11/03/2022 09:41:22 70.57 72.45 82.08 72.1 76.4 78.3 82.84 83.15 83.15 76.3 79.4 81.6
11/03/2022 09:41:23 76.01 74.91 82.08 72.2 76.4 78.3 83.6 83.41 83.41 76.4 79.4 81.6
11/03/2022 09:41:24 77.1 76.75 82.08 72.2 76.4 78.3 83.26 83.86 83.86 76.5 79.5 81.6
11/03/2022 09:41:25 73.59 76.07 82.08 72.2 76.4 78.3 83.04 83.36 83.86 76.5 79.5 81.6
11/03/2022 09:41:26 72.21 74.63 82.08 72.2 76.4 78.3 82.7 83.27 83.86 76.6 79.5 81.6
11/03/2022 09:41:27 78.13 77.56 82.08 72.3 76.4 78.3 85.47 85.17 85.17 76.7 79.5 81.6
11/03/2022 09:41:28 71.98 76.89 82.08 72.3 76.4 78.3 82.79 84.69 85.17 76.7 79.5 81.6
11/03/2022 09:41:29 70.26 74.5 82.08 72.3 76.4 78.3 82.04 83.59 85.17 76.8 79.5 81.6
11/03/2022 09:41:30 70.77 72.41 82.08 72.3 76.3 78.3 82.18 82.65 85.17 76.8 79.5 81.6
11/03/2022 09:41:31 71.38 71.62 82.08 72.3 76.3 78.3 82.83 82.84 85.17 76.9 79.5 81.6
11/03/2022 09:41:32 75.05 74.07 82.08 72.4 76.3 78.3 82.51 82.77 85.17 76.9 79.5 81.6
11/03/2022 09:41:33 71.95 73.8 81.59 72.4 76.3 78.3 82.5 82.69 85.17 77 79.5 81.6
11/03/2022 09:41:34 70.99 72.61 80.95 72.4 76.3 78.3 82.26 82.63 85.17 77 79.5 81.6
11/03/2022 09:41:35 72.13 72.24 80.52 72.4 76.3 78.3 82.69 82.77 85.17 77.1 79.5 81.6
11/03/2022 09:41:36 73.62 73.24 80.52 72.4 76.3 78.3 82.73 82.84 85.17 77.1 79.5 81.6
11/03/2022 09:41:37 71.92 73.23 80.52 72.4 76.3 78.3 82.44 82.74 85.17 77.2 79.5 81.6
11/03/2022 09:41:38 72.67 72.8 80.29 72.4 76.3 78.3 82.87 82.78 85.17 77.2 79.5 81.6
11/03/2022 09:41:39 79.63 78.94 78.94 72.5 76.2 78.3 83.79 83.6 85.17 77.3 79.5 81.6
11/03/2022 09:41:40 72.43 78.44 78.94 72.5 76.2 78.3 83.14 83.72 85.17 77.3 79.5 81.6
11/03/2022 09:41:41 73.25 75.83 78.94 72.5 76.2 78.3 79.76 83.25 85.17 77.3 79.5 81.6
11/03/2022 09:41:42 69.11 74.03 78.94 72.5 76.2 78.3 77.15 81.12 85.17 77.4 79.4 81.6
11/03/2022 09:41:43 70.76 71.59 78.94 72.5 76.1 78.3 78.46 79.86 85.17 77.4 79.4 81.6
11/03/2022 09:41:44 71.49 71.56 78.94 72.6 76.1 78.3 77.14 78.51 85.17 77.4 79.4 81.6
11/03/2022 09:41:45 71.34 71.51 78.94 72.6 76.1 78.3 77.05 77.94 85.17 77.4 79.4 81.6
11/03/2022 09:41:46 72.45 72.16 78.94 72.6 76.1 78.3 78.67 78.37 85.17 77.4 79.4 81.6
11/03/2022 09:41:47 68.34 72.09 78.94 72.6 76.1 78.3 75.46 78.02 85.17 77.4 79.4 81.6
11/03/2022 09:41:48 67.55 70.02 78.94 72.6 76.1 78.3 75.88 76.91 85.17 77.4 79.4 81.6
11/03/2022 09:41:49 67.78 68.7 78.94 72.6 76 78.3 75.09 76.11 85.17 77.4 79.4 81.6
11/03/2022 09:41:50 69.48 69.19 78.94 72.6 76 78.3 76.38 76.55 85.17 77.4 79.4 81.6
11/03/2022 09:41:51 66.9 68.9 78.94 72.6 76 78.3 75.81 76.08 85.17 77.4 79.4 81.6
11/03/2022 09:41:52 67.92 67.99 78.94 72.6 76 78.3 78.19 78.11 85.17 77.5 79.4 81.6
11/03/2022 09:41:53 67.15 67.91 78.94 72.6 76 78.3 76.69 77.2 85.17 77.5 79.4 81.6
11/03/2022 09:41:54 75.68 74.73 78.94 72.6 76 78.3 80.26 79.51 85.17 77.5 79.3 81.6
11/03/2022 09:41:55 69.09 73.69 78.94 72.6 76 78.3 76.78 79.53 85.17 77.5 79.3 81.6
11/03/2022 09:41:56 71.18 71.59 78.94 72.6 76 78.3 79.62 79.27 85.17 77.5 79.3 81.6
11/03/2022 09:41:57 69.71 71.53 78.94 72.7 75.9 78.2 75.98 79.1 84.69 77.5 79.3 81.6
11/03/2022 09:41:58 69.24 70.49 78.94 72.7 75.9 78.2 77.25 77.55 83.72 77.5 79.3 81.6
11/03/2022 09:41:59 81.6 80.5 80.5 72.8 76 78.2 83.27 82.32 83.72 77.6 79.3 81.6
11/03/2022 09:42:00 83.52 82.63 82.63 72.9 76 78.2 84.31 83.68 83.72 77.6 79.3 81.6
11/03/2022 09:42:01 82.02 83.29 83.29 73 76 78.2 82.73 84.12 84.12 77.7 79.3 81.6
11/03/2022 09:42:02 70.54 81.73 83.29 73.1 76 78.2 76.48 82.68 84.12 77.7 79.3 81.6
11/03/2022 09:42:03 68.86 77.99 83.29 73.1 76 78.2 76.69 79.92 84.12 77.7 79.3 81.6
11/03/2022 09:42:04 78.11 77.43 83.29 73.1 76 78.2 80.5 80.12 84.12 77.7 79.3 81.6
11/03/2022 09:42:05 79.68 79.89 83.29 73.2 76 78.2 82.55 82.7 84.12 77.8 79.3 81.6
11/03/2022 09:42:06 74.9 80.23 83.29 73.2 76 78.2 80.58 83.64 84.12 77.8 79.3 81.6
11/03/2022 09:42:07 74.34 77.06 83.29 73.2 76 78.2 77.39 80.99 84.12 77.8 79.3 81.6
11/03/2022 09:42:08 70.24 75.7 83.29 73.2 76 78.2 76.03 79.17 84.12 77.8 79.3 81.6
11/03/2022 09:42:09 79.77 79.09 83.29 73.3 76 78.2 81.68 81.19 84.12 77.8 79.3 81.6
11/03/2022 09:42:10 76.06 79.58 83.29 73.3 76 78.2 78.5 81.41 84.12 77.9 79.3 81.6
11/03/2022 09:42:11 82.6 82.3 83.29 73.4 76 78.2 83.37 83.12 84.12 77.9 79.3 81.6
11/03/2022 09:42:12 70.17 79.96 83.29 73.4 76 78.2 76.57 81.36 84.12 77.9 79.3 81.6
11/03/2022 09:42:13 82.31 81.4 83.29 73.5 76 78.2 84.1 82.9 84.12 78 79.3 81.6
11/03/2022 09:42:14 79.59 80.71 83.29 73.6 76 78.2 82.61 83.14 84.12 78 79.3 81.6
11/03/2022 09:42:15 81.93 81.9 83.29 73.7 76 78.2 83.53 83.55 84.12 78.1 79.3 81.6
11/03/2022 09:42:16 77.93 82.26 83.29 73.7 76 78.2 79.06 83.74 84.12 78.1 79.3 81.6
11/03/2022 09:42:17 83.9 82.97 83.29 73.9 76 78.3 84.98 84.06 84.12 78.1 79.3 81.6
11/03/2022 09:42:18 79.48 83.08 83.29 73.9 76 78.3 81.21 84.44 84.44 78.2 79.3 81.6
11/03/2022 09:42:19 80.58 82.38 83.29 74 76 78.3 82.15 83.67 84.44 78.2 79.4 81.6
11/03/2022 09:42:20 80.34 82.04 83.29 74 76 78.3 80.68 82.59 84.44 78.2 79.4 81.6
11/03/2022 09:42:21 69.95 79.96 83.29 74.1 76 78.3 76.61 80.82 84.44 78.2 79.4 81.6
11/03/2022 09:42:22 77.35 77.74 83.29 74.1 76 78.3 78.8 79.33 84.44 78.2 79.4 81.6
11/03/2022 09:42:23 80.33 80.14 83.29 74.1 76 78.3 81.62 81.34 84.44 78.3 79.4 81.6
11/03/2022 09:42:24 73.14 79.5 83.29 74.2 76 78.3 79.88 80.93 84.44 78.3 79.4 81.6
11/03/2022 09:42:25 71.28 76.52 83.29 74.2 76 78.3 77.78 80.07 84.44 78.3 79.4 81.6
11/03/2022 09:42:26 79.69 78.43 83.29 74.2 76 78.3 80.96 80.5 84.44 78.3 79.4 81.6
11/03/2022 09:42:27 81.67 81.76 83.29 74.3 76 78.3 83.38 83.3 84.44 78.4 79.4 81.6
11/03/2022 09:42:28 77.53 81.87 83.29 74.3 76 78.3 79.76 83.35 84.44 78.4 79.4 81.6
11/03/2022 09:42:29 70.64 79.62 83.29 74.3 76 78.3 75.41 81.36 84.44 78.4 79.3 81.6
11/03/2022 09:42:30 80.05 79.73 83.29 74.4 76 78.3 82.51 82.1 84.44 78.4 79.3 81.6
11/03/2022 09:42:31 76.21 79.91 83.08 74.4 76 78.3 78.54 82.06 84.44 78.4 79.3 81.6
11/03/2022 09:42:32 82.71 82.18 83.08 74.5 76 78.3 83.31 82.97 84.44 78.5 79.3 81.6
11/03/2022 09:42:33 77.12 81.55 83.08 74.5 75.9 78.3 78.7 82.28 84.44 78.5 79.3 81.6
11/03/2022 09:42:34 76.66 78.54 83.08 74.5 75.9 78.3 78.34 80 84.44 78.5 79.3 81.6
11/03/2022 09:42:35 75.73 78.18 83.08 74.6 75.9 78.3 78.13 79.53 84.44 78.5 79.3 81.6
11/03/2022 09:42:36 80.94 80.48 83.08 74.6 75.9 78.3 81.62 81.25 84.44 78.5 79.3 81.6
11/03/2022 09:42:37 79.46 80.34 83.08 74.7 75.9 78.3 80.9 81.25 84.44 78.6 79.3 81.6
11/03/2022 09:42:38 68.3 79.17 83.08 74.7 75.9 78.3 76.47 80.69 84.44 78.6 79.3 81.6
11/03/2022 09:42:39 76.7 77.36 83.08 74.7 75.8 78.3 78.4 79.03 84.44 78.6 79.2 81.6
11/03/2022 09:42:40 82.95 82.15 83.08 74.8 75.9 78.3 82.56 81.79 84.44 78.6 79.2 81.6
11/03/2022 09:42:41 78.36 81.74 83.08 74.8 75.9 78.3 79.75 81.76 84.44 78.6 79.2 81.6
11/03/2022 09:42:42 75.98 79.83 83.08 74.8 75.9 78.3 78.78 80.89 84.44 78.6 79.2 81.6
11/03/2022 09:42:43 80.83 80.67 83.08 74.9 75.9 78.3 80.05 80.4 84.44 78.7 79.2 81.6
11/03/2022 09:42:44 77.18 79.49 83.08 74.9 75.8 78.3 79.47 79.74 84.44 78.7 79.2 81.6
11/03/2022 09:42:45 89.31 88.69 88.69 75.3 75.9 78.3 87.95 87.43 87.43 78.8 79.3 81.6
11/03/2022 09:42:46 77.53 86.08 88.69 75.3 75.9 78.3 78.5 85.03 87.43 78.8 79.2 81.6
11/03/2022 09:42:47 82.04 84.3 88.69 75.4 75.9 78.3 80.93 83.18 87.43 78.8 79.2 81.6
11/03/2022 09:42:48 77.26 81.96 88.69 75.4 75.9 78.3 79.34 81.55 87.43 78.8 79.2 81.6
11/03/2022 09:42:49 86.14 85.54 88.69 75.6 76 78.3 85.75 85.12 87.43 78.9 79.3 81.6
11/03/2022 09:42:50 77.39 84.38 88.69 75.6 76 78.3 79.66 84.01 87.43 78.9 79.3 81.6
11/03/2022 09:42:51 72.46 81.2 88.69 75.6 76 78.3 78.09 81.7 87.43 78.9 79.3 81.6
11/03/2022 09:42:52 75.61 77.85 88.69 75.6 76 78.3 78.9 79.74 87.43 78.9 79.3 81.6
11/03/2022 09:42:53 80.22 80.1 88.69 75.6 76 78.3 80.48 80.93 87.43 78.9 79.3 81.6
11/03/2022 09:42:54 84.47 84.05 88.69 75.7 76 78.3 84.52 84.06 87.43 78.9 79.3 81.6
11/03/2022 09:42:55 73.41 84 88.69 75.7 76 78.3 78 84.02 87.43 78.9 79.3 81.6
11/03/2022 09:42:56 70.03 80.26 88.69 75.7 76 78.3 78.49 81.18 87.43 78.9 79.2 81.5
11/03/2022 09:42:57 76.46 77.88 88.69 75.7 76 78.3 79.67 80.64 87.43 78.9 79.2 81.5
11/03/2022 09:42:58 89.75 88.98 88.98 76.1 76.1 78.3 90.18 89.24 89.24 79.1 79.3 81.6
11/03/2022 09:42:59 74.21 88.57 88.98 76.1 76.1 78.3 76.84 88.93 89.24 79.1 79.3 81.6
11/03/2022 09:43:00 68.82 84.53 88.98 76.1 76.1 78.3 78.27 85.07 89.24 79.1 79.3 81.6
11/03/2022 09:43:01 72.38 80.49 88.98 76.1 76.1 78.3 78.93 82.09 89.24 79.1 79.3 81.6
11/03/2022 09:43:02 82.69 82.41 88.98 76.1 76.1 78.3 83.9 83.58 89.24 79.1 79.3 81.6
11/03/2022 09:43:03 77.63 81.06 88.98 76.2 76.1 78.3 79.03 82.74 89.24 79.1 79.3 81.6
11/03/2022 09:43:04 69.53 79.1 88.98 76.2 76.1 78.3 78.22 80.75 89.24 79.1 79.3 81.6
11/03/2022 09:43:05 78.24 78.49 88.98 76.2 76.1 78.3 79.27 80.11 89.24 79.2 79.3 81.6
11/03/2022 09:43:06 83.73 83.47 88.98 76.3 76.1 78.3 83.9 83.73 89.24 79.2 79.3 81.6
11/03/2022 09:43:07 80.83 83.72 88.98 76.3 76.1 78.3 81.84 84.11 89.24 79.2 79.3 81.6
11/03/2022 09:43:08 77.66 81.63 88.98 76.3 76.1 78.3 79.59 82.32 89.24 79.2 79.3 81.6
11/03/2022 09:43:09 83.59 83.35 88.98 76.4 76.1 78.3 83.22 83 89.24 79.3 79.3 81.6
11/03/2022 09:43:10 77.36 83.46 88.98 76.4 76.1 78.3 80.57 83.03 89.24 79.3 79.3 81.6
11/03/2022 09:43:11 79.46 80.69 88.98 76.4 76.1 78.3 80.57 81.83 89.24 79.3 79.3 81.6
11/03/2022 09:43:12 82.5 82.77 88.98 76.5 76.1 78.3 82.46 82.68 89.24 79.3 79.3 81.6
11/03/2022 09:43:13 69.29 81.48 88.98 76.5 76.1 78.3 77.33 82.02 89.24 79.3 79.3 81.6
11/03/2022 09:43:14 74.59 77.99 88.98 76.5 76.1 78.3 79.51 80.39 89.24 79.4 79.3 81.6
11/03/2022 09:43:15 68.61 75.61 88.98 76.5 76.1 78.3 76.61 79.73 89.24 79.4 79.3 81.6
11/03/2022 09:43:16 69.81 72.64 88.98 76.5 76.1 78.3 77.56 78.95 89.24 79.4 79.3 81.6
11/03/2022 09:43:17 71.89 71.8 88.98 76.5 76.1 78.3 78.79 78.55 89.24 79.4 79.3 81.6
11/03/2022 09:43:18 70.28 71.67 88.98 76.5 76.1 78.3 78.76 79.52 89.24 79.4 79.3 81.6
11/03/2022 09:43:19 74.87 74.69 88.98 76.5 76.1 78.3 79.16 79.15 89.24 79.4 79.3 81.6
11/03/2022 09:43:20 72.22 75.43 88.98 76.5 76.1 78.3 78.36 79.6 89.24 79.4 79.2 81.6
11/03/2022 09:43:21 81.12 80.61 88.98 76.6 76.1 78.3 81.31 81.4 89.24 79.4 79.3 81.6
11/03/2022 09:43:22 74.41 78.88 88.98 76.6 76.1 78.3 77.5 80.01 89.24 79.4 79.3 81.6
11/03/2022 09:43:23 72.92 76.48 88.98 76.6 76.1 78.3 78.15 78.93 89.24 79.4 79.3 81.6
11/03/2022 09:43:24 70.01 74.65 88.98 76.6 76 78.3 77.66 78.77 89.24 79.5 79.2 81.6
11/03/2022 09:43:25 69.59 72.24 88.98 76.6 75.9 78.3 78.33 78.59 89.24 79.5 79.2 81.6
11/03/2022 09:43:26 69.44 70.8 88.98 76.6 75.9 78.3 77.27 78.52 89.24 79.5 79.2 81.6
11/03/2022 09:43:27 81.17 80.06 88.98 76.6 75.9 78.3 81.24 80.67 89.24 79.5 79.2 81.5
11/03/2022 09:43:28 74.07 79.53 88.57 76.6 75.9 78.3 76.89 80.13 88.93 79.5 79.2 81.5
11/03/2022 09:43:29 72.34 77.06 84.53 76.7 75.9 78.3 79.13 79.07 85.07 79.5 79.2 81.5
11/03/2022 09:43:30 69.07 74.65 83.72 76.7 75.9 78.3 79.37 79.92 84.11 79.5 79.2 81.5
11/03/2022 09:43:31 75.01 74.99 83.72 76.7 75.9 78.3 79.15 79.54 84.11 79.5 79.2 81.5
11/03/2022 09:43:32 84.63 84.29 84.29 76.8 75.9 78.2 83.5 83.47 84.11 79.6 79.2 81.5
11/03/2022 09:43:33 84.33 86.24 86.24 76.8 76 78.2 83.72 85.03 85.03 79.6 79.2 81.5
11/03/2022 09:43:34 78.26 83.48 86.24 76.9 76 78.2 80.4 83.04 85.03 79.6 79.2 81.5
11/03/2022 09:43:35 68.02 80.8 86.24 76.9 76 78.2 78.52 81.6 85.03 79.6 79.2 81.5
11/03/2022 09:43:36 67.88 76.91 86.24 76.9 76 78.2 77.08 80.03 85.03 79.6 79.2 81.5
11/03/2022 09:43:37 67.14 73.44 86.24 76.9 76 78.2 76.97 78.56 85.03 79.6 79.2 81.5
11/03/2022 09:43:38 73.17 73.05 86.24 76.9 76 78.2 78.68 78.95 85.03 79.6 79.2 81.5
11/03/2022 09:43:39 72.27 73.23 86.24 76.9 76 78.2 77.46 78.64 85.03 79.7 79.2 81.5
11/03/2022 09:43:40 86.79 85.77 86.24 77 76 78.2 85.12 84.33 85.03 79.7 79.2 81.5
11/03/2022 09:43:41 73.65 84.05 86.24 77 76 78.2 76.96 82.95 85.03 79.7 79.2 81.5
11/03/2022 09:43:42 69.45 80.36 86.24 77 76 78.2 78.5 80.23 85.03 79.7 79.2 81.5
11/03/2022 09:43:43 84.53 83.68 86.24 77.1 76.1 78.2 84.09 83.27 85.03 79.8 79.3 81.5
11/03/2022 09:43:44 82.05 83 86.24 77.1 76.1 78.2 83.93 84.02 85.03 79.8 79.3 81.5
11/03/2022 09:43:45 73.73 82.44 86.24 77.1 76.1 78.2 78.55 83.71 85.03 79.8 79.3 81.5
11/03/2022 09:43:46 79.59 80.42 86.24 77.2 76.1 78.2 79.47 81.38 85.03 79.8 79.3 81.5
11/03/2022 09:43:47 81.95 81.9 86.24 77.2 76.1 78.2 81.95 81.8 85.03 79.8 79.3 81.5
11/03/2022 09:43:48 84.59 84.63 86.24 77.3 76.1 78.2 85.4 84.48 85.03 79.9 79.3 81.5
11/03/2022 09:43:49 81.36 83.37 86.24 77.3 76.2 78.2 84.31 85.22 85.22 79.9 79.3 81.5
11/03/2022 09:43:50 86.06 85.84 86.24 77.4 76.2 78.3 85.22 85.42 85.42 80 79.3 81.5
11/03/2022 09:43:51 81.95 86.41 86.41 77.5 76.2 78.2 83.42 85.8 85.8 80 79.3 81.5
11/03/2022 09:43:52 73.02 83.49 86.41 77.5 76.2 78.2 78.24 84.13 85.8 80 79.4 81.5
11/03/2022 09:43:53 78.42 79.98 86.41 77.5 76.2 78.2 81.61 81.97 85.8 80 79.4 81.5
11/03/2022 09:43:54 76 78.89 86.41 77.5 76.2 78.2 82.32 82.43 85.8 80 79.4 81.5
11/03/2022 09:43:55 86.28 85.83 86.41 77.6 76.3 78.3 85.43 85.54 85.8 80.1 79.4 81.5
11/03/2022 09:43:56 83.06 85.19 86.41 77.7 76.3 78.3 83.78 85.04 85.8 80.1 79.4 81.5
11/03/2022 09:43:57 69.75 83.47 86.41 77.7 76.3 78.3 75.71 83.87 85.8 80.1 79.4 81.5
11/03/2022 09:43:58 74.98 79.48 86.41 77.7 76.3 78.3 77.28 80.55 85.8 80.1 79.4 81.5
11/03/2022 09:43:59 88.12 87.72 87.72 77.8 76.3 78.3 86.16 85.91 85.91 80.2 79.4 81.5
11/03/2022 09:44:00 72.59 86.37 87.72 77.8 76.3 78.3 75.05 84.64 85.91 80.2 79.4 81.5
11/03/2022 09:44:01 75.04 82.38 87.72 77.8 76.3 78.3 78.58 81.08 85.91 80.2 79.4 81.5
11/03/2022 09:44:02 78.7 80.11 87.72 77.9 76.3 78.3 78.47 80.34 85.91 80.2 79.4 81.5
11/03/2022 09:44:03 89.4 89.13 89.13 78.1 76.4 78.3 88.2 87.93 87.93 80.3 79.4 81.5
11/03/2022 09:44:04 76.77 86.1 89.13 78.1 76.4 78.3 78.32 85.06 87.93 80.3 79.4 81.5
11/03/2022 09:44:05 67 82.47 89.13 78.1 76.4 78.3 72.96 81.93 87.93 80.3 79.4 81.5
11/03/2022 09:44:06 66.33 78.43 89.13 78.1 76.4 78.3 72.27 78.52 87.93 80.3 79.4 81.5
11/03/2022 09:44:07 84.91 83.87 89.13 78.1 76.4 78.3 84.13 83.04 87.93 80.3 79.4 81.5
11/03/2022 09:44:08 75.7 82.99 89.13 78.1 76.4 78.3 76.34 82.41 87.93 80.3 79.4 81.5
11/03/2022 09:44:09 65.65 79.93 89.13 78.1 76.4 78.3 73.4 79.64 87.93 80.3 79.4 81.5
11/03/2022 09:44:10 67.4 75.96 89.13 78.1 76.4 78.3 72.53 76.83 87.93 80.3 79.4 81.5
11/03/2022 09:44:11 77.62 77.35 89.13 78.2 76.4 78.3 77.24 77.02 87.93 80.4 79.4 81.5
11/03/2022 09:44:12 68.21 75.67 89.13 78.2 76.4 78.3 72.77 76.1 87.93 80.4 79.4 81.5
11/03/2022 09:44:13 69.58 72.57 89.13 78.2 76.4 78.3 73.2 74.36 87.93 80.4 79.4 81.5
11/03/2022 09:44:14 71.37 71.97 89.13 78.2 76.4 78.3 73.48 73.91 87.93 80.4 79.3 81.5
11/03/2022 09:44:15 73.58 74 89.13 78.2 76.4 78.3 74.06 74.47 87.93 80.4 79.3 81.5
11/03/2022 09:44:16 69 74.23 89.13 78.2 76.4 78.3 72.31 74.59 87.93 80.4 79.3 81.5
11/03/2022 09:44:17 63.48 71.24 89.13 78.2 76.4 78.3 71.23 73.15 87.93 80.4 79.3 81.5
11/03/2022 09:44:18 66.83 68.08 89.13 78.2 76.4 78.3 71.9 72.27 87.93 80.4 79.3 81.5
11/03/2022 09:44:19 64.25 67.67 89.13 78.2 76.4 78.3 71.39 72.1 87.93 80.4 79.3 81.5
11/03/2022 09:44:20 63.26 65.94 89.13 78.2 76.3 78.3 70.93 71.69 87.93 80.4 79.3 81.5
11/03/2022 09:44:21 64.46 64.62 89.13 78.2 76.3 78.3 75.36 74.69 87.93 80.4 79.3 81.5
11/03/2022 09:44:22 66.94 66.32 89.13 78.2 76.3 78.3 77.92 77.5 87.93 80.4 79.3 81.5
11/03/2022 09:44:23 66.26 66.32 89.13 78.2 76.3 78.3 75.96 77.05 87.93 80.4 79.3 81.5
11/03/2022 09:44:24 73.54 73.22 89.13 78.2 76.3 78.3 82.44 82.15 87.93 80.4 79.3 81.5
11/03/2022 09:44:25 70.15 73.36 89.13 78.2 76.3 78.3 80.59 82.24 87.93 80.4 79.3 81.5
11/03/2022 09:44:26 78.65 78.2 89.13 78.2 76.3 78.3 80.51 81.16 87.93 80.4 79.3 81.5
11/03/2022 09:44:27 69.74 78.05 89.13 78.2 76.3 78.3 78.02 80.97 87.93 80.4 79.3 81.5
11/03/2022 09:44:28 66.66 74.73 89.13 78.2 76.3 78.3 76.43 79.34 87.93 80.4 79.3 81.5
11/03/2022 09:44:29 67.24 71.51 89.13 78.2 76.3 78.3 79.01 79.54 87.93 80.4 79.3 81.5
11/03/2022 09:44:30 87.58 86.8 89.13 78.3 76.4 78.3 88.99 88.2 88.2 80.5 79.3 81.5
11/03/2022 09:44:31 78.86 86.97 89.13 78.3 76.4 78.3 80.41 88.25 88.25 80.6 79.3 81.5
11/03/2022 09:44:32 66.81 83.26 89.13 78.3 76.4 78.2 78.32 84.82 88.25 80.6 79.3 81.5
11/03/2022 09:44:33 67.22 79.19 86.97 78.3 76.4 78.2 78.43 82.2 88.25 80.6 79.3 81.5
11/03/2022 09:44:34 67.17 75.37 86.97 78.3 76.4 78.2 76.99 80.2 88.25 80.6 79.3 81.5
11/03/2022 09:44:35 69.23 72.11 86.97 78.3 76.4 78.2 80.22 79.89 88.25 80.6 79.3 81.5
11/03/2022 09:44:36 71.82 71.79 86.97 78.3 76.4 78.2 83.62 83.27 88.25 80.6 79.3 81.5
11/03/2022 09:44:37 71.65 71.89 86.97 78.3 76.4 78.2 81.22 83.23 88.25 80.6 79.3 81.5
11/03/2022 09:44:38 79.6 78.4 86.97 78.4 76.3 78.2 82.55 82.68 88.25 80.6 79.3 81.5
11/03/2022 09:44:39 81.52 80.6 86.97 78.4 76.3 78.2 83.18 83.18 88.25 80.6 79.3 81.5
11/03/2022 09:44:40 81.51 81.16 86.97 78.4 76.4 78.2 84.48 84.49 88.25 80.7 79.3 81.5
11/03/2022 09:44:41 81.54 81.45 86.97 78.4 76.3 78.2 83.55 84.18 88.25 80.7 79.3 81.5
11/03/2022 09:44:42 81.08 81.44 86.97 78.5 76.3 78.2 82.59 83.75 88.25 80.7 79.3 81.5
11/03/2022 09:44:43 81.05 81.21 86.97 78.5 76.3 78.2 82.22 83.1 88.25 80.7 79.3 81.5
11/03/2022 09:44:44 81.65 81.5 86.97 78.5 76.3 78.2 84.73 84.22 88.25 80.8 79.3 81.5
11/03/2022 09:44:45 81.36 81.56 86.97 78.6 76.3 78.2 84.78 85.21 88.25 80.8 79.3 81.5
11/03/2022 09:44:46 81.02 81.45 86.97 78.6 76.3 78.2 82.35 84.45 88.25 80.8 79.3 81.5
11/03/2022 09:44:47 80.62 81.12 86.97 78.6 76.3 78.2 82.41 83.23 88.25 80.8 79.3 81.5
11/03/2022 09:44:48 81 80.97 86.97 78.6 76.3 78.2 83.37 83.32 88.25 80.8 79.3 81.5
11/03/2022 09:44:49 80.85 81.01 86.97 78.6 76.4 78.2 83.12 83.45 88.25 80.9 79.3 81.5
11/03/2022 09:44:50 80.75 80.84 86.97 78.7 75.9 78.2 83.36 83.53 88.25 80.9 79 81.5
11/03/2022 09:44:51 80.69 80.85 86.97 78.7 75.5 78.1 84.42 84.13 88.25 80.9 78.7 81.4
11/03/2022 09:44:52 80.38 80.67 86.97 78.7 75.5 78.1 84.25 84.27 88.25 80.9 78.7 81.4
11/03/2022 09:44:53 80.72 80.72 86.97 78.7 75.5 78.1 85.69 85.3 88.25 81 78.7 81.4
11/03/2022 09:44:54 80.46 80.69 86.97 78.7 75.5 78.1 85.91 85.81 88.25 81 78.7 81.4
11/03/2022 09:44:55 80.99 80.9 86.97 78.8 75.5 78.1 85.27 86.03 88.25 81 78.7 81.4
11/03/2022 09:44:56 79.27 80.95 86.97 78.8 75.5 78.1 84.65 85.71 88.25 81 78.7 81.4
11/03/2022 09:44:57 71.97 79.66 86.97 78.8 75.5 78.1 83.6 84.92 88.25 81.1 78.8 81.4
11/03/2022 09:44:58 80 79.41 86.97 78.8 75.5 78.1 85.17 84.87 88.25 81.1 78.8 81.4
11/03/2022 09:44:59 75.36 79.63 86.97 78.8 75.5 78.1 84.87 85.06 88.25 81.1 78.8 81.4
11/03/2022 09:45:00 73.23 77.05 86.97 78.8 75.5 78.1 84.39 84.96 88.25 81.2 78.8 81.4
11/03/2022 09:45:01 75.61 75.53 83.26 78.8 75.5 78.1 85.03 85.11 86.03 81.2 78.8 81.4
11/03/2022 09:45:02 74.62 75.78 81.56 78.8 75.6 78.1 84.92 85.2 86.03 81.2 78.8 81.4
11/03/2022 09:45:03 76.25 76.01 81.56 78.8 75.6 78.1 85.57 85.58 86.03 81.2 78.9 81.4
11/03/2022 09:45:04 77.63 77.19 81.56 78.8 75.6 78.1 85.27 85.46 86.03 81.3 78.9 81.4
11/03/2022 09:45:05 76.99 77.54 81.56 78.8 75.6 78.1 85.43 85.58 86.03 81.3 78.9 81.4
11/03/2022 09:45:06 74.36 76.9 81.56 78.8 75.6 78.1 84.62 85.49 86.03 81.3 78.9 81.4
11/03/2022 09:45:07 72.54 75.48 81.56 78.8 75.6 78.1 85 85.4 86.03 81.3 78.9 81.4
11/03/2022 09:45:08 74.87 74.74 81.56 78.8 75.5 78.1 85.14 85.44 86.03 81.4 78.9 81.4
11/03/2022 09:45:09 77.17 76.71 81.56 78.9 75.5 78.1 84.53 85.21 86.03 81.4 78.9 81.4
11/03/2022 09:45:10 80.25 79.33 81.56 78.9 75.6 78.1 85.59 85.48 86.03 81.4 78.9 81.4
11/03/2022 09:45:11 80.64 80.17 81.56 78.9 75.6 78.1 86.23 86.13 86.13 81.5 78.9 81.4
11/03/2022 09:45:12 80.13 80.26 81.56 78.9 75.6 78.1 85.54 86.17 86.17 81.5 79 81.4
11/03/2022 09:45:13 80.4 80.33 81.56 78.9 75.6 78.1 85.5 85.89 86.17 81.5 79 81.4
11/03/2022 09:45:14 81.2 80.91 81.56 78.9 75.6 78.1 85.59 85.73 86.17 81.6 79 81.4
11/03/2022 09:45:15 80.81 81.05 81.45 79 75.6 78.1 84.83 85.46 86.17 81.6 79 81.4
11/03/2022 09:45:16 80.99 80.96 81.12 79 75.6 78.1 85.96 85.73 86.17 81.6 79 81.4
11/03/2022 09:45:17 80.72 81.08 81.08 79 75.6 78.1 85.16 85.58 86.17 81.7 79 81.4
11/03/2022 09:45:18 81.6 81.31 81.31 79 75.6 78.1 85.56 85.63 86.17 81.7 79 81.4
11/03/2022 09:45:19 81.55 81.53 81.53 79.1 75.7 78.1 86.13 85.95 86.17 81.7 79 81.4
11/03/2022 09:45:20 81.84 81.76 81.76 79.1 75.7 78.1 85.7 86.05 86.17 81.8 79 81.4
11/03/2022 09:45:21 81.44 81.76 81.76 79.1 75.7 78.1 85.93 85.92 86.17 81.8 79 81.4
11/03/2022 09:45:22 79.91 81.53 81.76 79.1 75.7 78.1 86 86.11 86.17 81.8 79 81.4
11/03/2022 09:45:23 79.37 80.56 81.76 79.1 75.7 78.1 85.04 86.1 86.17 81.8 79 81.4
11/03/2022 09:45:24 79.41 79.85 81.76 79.1 75.7 78.1 84.51 85.56 86.17 81.9 79 81.4
11/03/2022 09:45:25 79.1 79.61 81.76 79.1 75.7 78.1 84.63 84.98 86.17 81.9 79 81.4
11/03/2022 09:45:26 79.1 79.45 81.76 79.1 75.7 78.1 85.3 85.39 86.17 81.9 79.1 81.4
11/03/2022 09:45:27 73.91 79.03 81.76 79.1 75.7 78.1 83.76 85.13 86.17 81.9 79.1 81.4
11/03/2022 09:45:28 72.07 76.46 81.76 79.1 75.7 78.1 83.57 84.32 86.17 81.9 79.1 81.4
11/03/2022 09:45:29 72.29 74.27 81.76 79.1 75.7 78.1 84.29 84.39 86.17 81.9 79.1 81.4
11/03/2022 09:45:30 73.64 73.65 81.76 79.1 75.7 78.1 84 84.28 86.17 82 79.1 81.4
11/03/2022 09:45:31 76.53 75.71 81.76 79.1 75.7 78.1 85.05 84.82 86.17 82 79.1 81.4
11/03/2022 09:45:32 75.57 75.85 81.76 79.1 75.7 78.1 84.76 84.94 86.17 82 79.1 81.4
11/03/2022 09:45:33 73.47 75.7 81.76 79.1 75.7 78.1 84.47 84.85 86.17 82 79.1 81.4
11/03/2022 09:45:34 76.73 76.4 81.76 79.1 75.7 78.1 84.77 84.98 86.17 82.1 79.1 81.4
11/03/2022 09:45:35 73.01 76.37 81.76 79.1 75.7 78.1 81.51 84.7 86.17 82.1 79.2 81.4
11/03/2022 09:45:36 72.94 74.57 81.76 79.1 75.7 78 81.67 83.21 86.17 82.1 79.2 81.4
11/03/2022 09:45:37 72.93 73.55 81.76 79.1 75.7 78 81.34 82.35 86.17 82.1 79.2 81.4
11/03/2022 09:45:38 74.27 73.82 81.76 79.1 75.7 78 85.03 84.02 86.17 82.1 79.2 81.4
11/03/2022 09:45:39 73.89 74.04 81.76 79.1 75.7 78 84.5 84.25 86.17 82.1 79.2 81.4
11/03/2022 09:45:40 73.62 73.88 81.76 79.1 75.7 78 84.98 85.05 86.17 82.1 79.2 81.4
11/03/2022 09:45:41 73.85 73.93 81.76 79.1 75.7 78 83.66 84.92 86.17 82.1 79.2 81.4
11/03/2022 09:45:42 75.37 74.85 81.76 79.1 75.7 78 81.02 83.93 86.11 82.1 79.2 81.4
11/03/2022 09:45:43 73.62 74.84 81.76 79.1 75.7 78 80.82 82.44 86.11 82.1 79.2 81.4
11/03/2022 09:45:44 74.58 74.62 81.76 79.1 75.7 78 80.93 81.36 86.11 82.1 79.2 81.4
11/03/2022 09:45:45 76.08 75.59 81.76 79.1 75.7 78 82.44 82.2 86.11 82.2 79.2 81.4
11/03/2022 09:45:46 75.31 75.92 81.76 79.1 75.7 78 82.18 82.34 86.11 82.2 79.2 81.4
11/03/2022 09:45:47 75.18 75.32 81.76 79.1 75.7 78 83.32 83.2 86.11 82.2 79.2 81.4
11/03/2022 09:45:48 74.27 75.21 81.76 79.1 75.7 78 84.37 84.07 86.11 82.2 79.2 81.4
11/03/2022 09:45:49 76.66 76.17 81.76 79.1 75.7 78 82.2 84.07 86.11 82.2 79.2 81.4
11/03/2022 09:45:50 75.92 76.39 81.76 79.1 75.7 78 81.98 83.04 86.11 82.2 79.2 81.4
11/03/2022 09:45:51 75.53 76.02 81.53 79 75.7 78 81.46 82.5 86.11 82.2 79.2 81.4
11/03/2022 09:45:52 74.56 75.92 80.56 79 75.7 78 82 82.45 86.1 82.2 79.2 81.4
11/03/2022 09:45:53 78.01 77.26 79.85 79 75.7 78 81.53 81.99 85.56 82.2 79.2 81.4
11/03/2022 09:45:54 77.31 77.66 79.61 79 75.7 78 81.24 81.86 85.39 82.2 79.2 81.4
11/03/2022 09:45:55 74.83 77.12 79.45 79 75.7 78 80.89 81.67 85.39 82.2 79.2 81.4
11/03/2022 09:45:56 77.2 76.9 79.03 79 75.7 78 82.99 82.41 85.13 82.2 79.2 81.4
11/03/2022 09:45:57 77.23 77.29 77.66 79 75.7 78 82.21 82.82 85.05 82.2 79.2 81.4
11/03/2022 09:45:58 75.85 77.16 77.66 78.9 75.7 78 80.81 82.25 85.05 82.2 79.2 81.4
11/03/2022 09:45:59 74.09 76.7 77.66 78.9 75.7 78 79.97 81.77 85.05 82.2 79.2 81.4
11/03/2022 09:46:00 75.03 75.76 77.66 78.9 75.7 78 81.37 81.36 85.05 82.2 79.2 81.4
11/03/2022 09:46:01 76.67 76.29 77.66 78.9 75.7 78 80.92 81.3 85.05 82.2 79.2 81.4
11/03/2022 09:46:02 76.07 77.09 77.66 78.9 75.7 78 80.78 81.74 85.05 82.2 79.2 81.4
11/03/2022 09:46:03 72.35 75.79 77.66 78.8 75.7 78 79.88 81.17 85.05 82.2 79.2 81.4
11/03/2022 09:46:04 72.6 73.75 77.66 78.8 75.7 78 80.3 80.74 85.05 82.2 79.2 81.4
11/03/2022 09:46:05 75.32 75.21 77.66 78.8 75.6 78 81.61 81.65 85.05 82.2 79.2 81.4
11/03/2022 09:46:06 75.8 75.92 77.66 78.8 75.6 78 81.99 82.06 85.05 82.2 79.2 81.4
11/03/2022 09:46:07 75.18 75.68 77.66 78.8 75.6 78 81.39 81.95 85.05 82.2 79.2 81.4
11/03/2022 09:46:08 73.35 75.2 77.66 78.8 75.6 78 80.17 81.58 85.05 82.2 79.2 81.4
11/03/2022 09:46:09 73.08 74.23 77.66 78.8 75.6 78 80.26 80.91 85.05 82.2 79.2 81.4
11/03/2022 09:46:10 78.39 77.31 77.66 78.8 75.6 78 82.12 81.88 84.92 82.2 79.2 81.4
11/03/2022 09:46:11 77.38 78.3 78.3 78.8 75.6 78 81.91 82.02 84.07 82.2 79.2 81.4
11/03/2022 09:46:12 73.35 77.3 78.3 78.8 75.6 78 81.06 82.06 84.07 82.2 79.2 81.4
11/03/2022 09:46:13 74.17 74.81 78.3 78.8 75.6 78 82.83 82.7 84.07 82.2 79.2 81.4
11/03/2022 09:46:14 73.85 74.8 78.3 78.8 75.6 78 80.9 82.81 84.07 82.2 79.2 81.4
11/03/2022 09:46:15 75.68 75.37 78.3 78.8 75.6 78 82.62 82.34 84.07 82.2 79.2 81.4
11/03/2022 09:46:16 73.81 75.39 78.3 78.8 75.6 78 81.18 82.63 84.07 82.2 79.2 81.4
11/03/2022 09:46:17 74.82 74.88 78.3 78.8 75.5 78 81.85 82.2 84.07 82.2 79.2 81.4
11/03/2022 09:46:18 79.74 78.5 78.5 78.8 75.6 78 82.27 82.39 84.07 82.2 79.2 81.4
11/03/2022 09:46:19 84.84 84.02 84.02 78.9 75.6 78 85.53 84.85 84.85 82.2 79.2 81.4
11/03/2022 09:46:20 87.81 87.01 87.01 79 75.6 78 87.54 87.05 87.05 82.3 79.2 81.4
11/03/2022 09:46:21 84.69 87.54 87.54 79 75.7 78 85.85 87.74 87.74 82.3 79.2 81.4
11/03/2022 09:46:22 83.14 85.12 87.54 79.1 75.7 78 84.92 85.92 87.74 82.3 79.3 81.4
11/03/2022 09:46:23 86.45 86.12 87.54 79.1 75.8 78 87.52 87.18 87.74 82.3 79.3 81.4
11/03/2022 09:46:24 85.53 86.11 87.54 79.2 75.8 78 86.41 87.17 87.74 82.3 79.3 81.4
11/03/2022 09:46:25 85.21 85.97 87.54 79.2 75.8 78 85.88 86.93 87.74 82.4 79.3 81.4
11/03/2022 09:46:26 88.35 88.3 88.3 79.4 75.9 78 87.55 87.63 87.74 82.4 79.3 81.4
11/03/2022 09:46:27 86.02 87.79 88.3 79.4 76 78 86.3 87.49 87.74 82.4 79.3 81.4
11/03/2022 09:46:28 75.31 86.96 88.3 79.4 76 78 80.08 86.94 87.74 82.4 79.3 81.4
11/03/2022 09:46:29 78.29 83.2 88.3 79.4 75.9 78 81.57 84.08 87.74 82.4 79.3 81.4
11/03/2022 09:46:30 86.28 85.69 88.3 79.5 76 78 85.47 85.06 87.74 82.4 79.4 81.4
11/03/2022 09:46:31 79.59 84.65 88.3 79.5 76 78 83.12 84.57 87.74 82.4 79.4 81.4
11/03/2022 09:46:32 88.93 87.42 88.3 79.6 76.1 78 89.73 88.31 88.31 82.5 79.4 81.4
11/03/2022 09:46:33 83.38 87.43 88.3 79.7 76.1 78 84.17 88.31 88.31 82.5 79.4 81.4
11/03/2022 09:46:34 80.7 85.75 88.3 79.7 76.1 78 84.52 86.4 88.31 82.5 79.4 81.4
11/03/2022 09:46:35 75.79 82.96 88.3 79.7 76.1 78 81.55 85.12 88.31 82.5 79.4 81.4
11/03/2022 09:46:36 74.78 79.69 88.3 79.7 76.1 78 82.55 83.69 88.31 82.5 79.4 81.4
11/03/2022 09:46:37 89.56 87.88 88.3 79.8 76.2 78.1 88.25 87.16 88.31 82.5 79.4 81.4
11/03/2022 09:46:38 74.43 87.63 88.3 79.8 76.2 78.1 79.73 86.81 88.31 82.5 79.4 81.4
11/03/2022 09:46:39 70.88 83.68 88.3 79.8 76.2 78.1 82.87 84.2 88.31 82.5 79.5 81.4
11/03/2022 09:46:40 71.01 79.8 88.3 79.8 76.2 78.1 79.57 83.07 88.31 82.5 79.4 81.4
11/03/2022 09:46:41 69.93 76.39 88.3 79.8 76.1 78.1 80.29 81.55 88.31 82.5 79.4 81.4
11/03/2022 09:46:42 68.86 73.57 88.3 79.8 76.1 78.1 81.67 81.44 88.31 82.5 79.4 81.4
11/03/2022 09:46:43 80.57 80.02 88.3 79.8 76.1 78.1 83.99 83.56 88.31 82.5 79.4 81.4
11/03/2022 09:46:44 90.05 89.59 89.59 80 76.2 78.1 89.25 89.23 89.23 82.6 79.5 81.4
11/03/2022 09:46:45 82.63 86.69 89.59 80 76.2 78.1 84.34 86.68 89.23 82.6 79.4 81.4
11/03/2022 09:46:46 75.59 84.31 89.59 80 76.2 78.1 83.2 85.05 89.23 82.6 79.4 81.4
11/03/2022 09:46:47 82.64 83.31 89.59 80 76.2 78.1 84.45 85.15 89.23 82.6 79.4 81.4
11/03/2022 09:46:48 77.19 81.56 89.59 80 76.2 78.1 81.25 84.2 89.23 82.6 79.4 81.4
11/03/2022 09:46:49 86.33 85.72 89.59 80.1 76.2 78.1 85.82 85.45 89.23 82.7 79.5 81.4
11/03/2022 09:46:50 82.16 84.43 89.59 80.1 76.3 78.1 84.9 85.41 89.23 82.7 79.5 81.4
11/03/2022 09:46:51 86.2 86.34 89.59 80.2 76.3 78.1 86.59 86.66 89.23 82.7 79.5 81.4
11/03/2022 09:46:52 85.85 87.34 89.59 80.2 76.3 78.1 85.68 87.08 89.23 82.7 79.5 81.4
11/03/2022 09:46:53 80.77 85.86 89.59 80.2 76.3 78.1 83.43 86.01 89.23 82.8 79.5 81.4
11/03/2022 09:46:54 85.12 84.55 89.59 80.3 76.4 78.1 86.48 85.98 89.23 82.8 79.5 81.4
11/03/2022 09:46:55 90.91 89.32 89.59 80.4 76.5 78.1 90.09 88.91 89.23 82.9 79.6 81.4
11/03/2022 09:46:56 85.9 89.24 89.59 80.5 76.5 78.1 85.86 88.72 89.23 82.9 79.6 81.4
11/03/2022 09:46:57 76.72 87.07 89.59 80.5 76.5 78.1 81.43 86.93 89.23 82.9 79.6 81.4
11/03/2022 09:46:58 87.74 87.51 89.59 80.6 76.6 78.1 86.82 86.82 89.23 82.9 79.6 81.4
11/03/2022 09:46:59 87.54 89.2 89.59 80.6 76.6 78.2 87.05 88.4 89.23 82.9 79.6 81.4
11/03/2022 09:47:00 87.87 87.72 89.59 80.7 76.7 78.2 87.11 87.02 89.23 83 79.6 81.5
11/03/2022 09:47:01 83.41 87.72 89.59 80.7 76.7 78.2 85.34 86.97 89.23 83 79.7 81.5
11/03/2022 09:47:02 83.03 85.92 89.59 80.7 76.7 78.2 85.28 86.56 89.23 83 79.7 81.5
11/03/2022 09:47:03 84.98 86.33 89.59 80.7 76.8 78.2 85.85 87.07 89.23 83 79.7 81.5
11/03/2022 09:47:04 84.03 85.16 89.59 80.8 76.8 78.2 85.21 85.84 89.23 83 79.7 81.5
11/03/2022 09:47:05 81.38 83.72 89.59 80.8 76.8 78.2 83.74 85.23 89.23 83 79.7 81.5
11/03/2022 09:47:06 86.52 86 89.59 80.8 76.8 78.2 86.53 86.35 89.23 83.1 79.7 81.5
11/03/2022 09:47:07 86.44 86.69 89.59 80.9 76.9 78.2 86.36 86.67 89.23 83.1 79.7 81.5
11/03/2022 09:47:08 85.46 87.99 89.59 80.9 76.9 78.2 85.37 87.4 89.23 83.1 79.7 81.5
11/03/2022 09:47:09 75.5 85.29 89.59 80.9 76.9 78.2 80.79 85.51 89.23 83.1 79.7 81.5
11/03/2022 09:47:10 77.91 81.67 89.59 80.9 76.9 78.2 81.02 83.24 89.23 83.1 79.7 81.5
11/03/2022 09:47:11 82.89 82.74 89.59 80.9 76.9 78.2 83.98 84.08 89.23 83.1 79.8 81.5
11/03/2022 09:47:12 82.34 84.35 89.59 80.9 76.9 78.2 83.34 84.77 89.23 83.1 79.8 81.5
11/03/2022 09:47:13 73.81 81.89 89.59 80.9 76.9 78.2 79.87 83.36 89.23 83.1 79.8 81.5
11/03/2022 09:47:14 84.17 83.86 89.32 80.9 77 78.2 84.7 84.55 88.91 83.1 79.8 81.5
11/03/2022 09:47:15 82.97 83.81 89.32 80.9 77 78.2 83.96 84.59 88.91 83.1 79.8 81.5
11/03/2022 09:47:16 79.8 83.8 89.32 80.9 77 78.2 82.45 84.57 88.91 83.1 79.8 81.5
11/03/2022 09:47:17 85.94 84.95 89.32 80.9 77 78.2 86.59 85.76 88.91 83.1 79.8 81.5
11/03/2022 09:47:18 83.65 85.04 89.32 81 77 78.2 84.78 85.74 88.91 83.2 79.8 81.5
11/03/2022 09:47:19 83.01 84.23 89.32 81 77.1 78.2 85.11 85.52 88.91 83.2 79.8 81.5
11/03/2022 09:47:20 75.32 83.68 89.32 81 77.1 78.2 81.71 85.22 88.91 83.2 79.8 81.5
11/03/2022 09:47:21 86.2 85.73 89.32 81 77.1 78.2 86.15 85.86 88.91 83.2 79.8 81.5
11/03/2022 09:47:22 79.09 85.66 89.32 81 77.1 78.2 82.49 85.89 88.91 83.2 79.9 81.5
11/03/2022 09:47:23 80.06 82.56 89.32 81 77.1 78.2 82.7 83.85 88.91 83.2 79.9 81.5
11/03/2022 09:47:24 80.71 81.32 89.32 81 77.1 78.2 83.41 83.59 88.91 83.2 79.9 81.5
11/03/2022 09:47:25 73.3 81.03 89.24 81 77.1 78.2 79.37 83.48 88.72 83.2 79.9 81.5
11/03/2022 09:47:26 74.47 77.7 89.2 81 77.1 78.2 80.44 81.64 88.4 83.2 79.9 81.5
11/03/2022 09:47:27 74.86 76.26 89.2 81 77.1 78.2 80.86 81.16 88.4 83.2 79.9 81.5
11/03/2022 09:47:28 74.55 75.73 89.2 81 77.1 78.2 80.29 81.12 88.4 83.2 79.9 81.5
11/03/2022 09:47:29 76.33 76.18 87.99 81 77.1 78.2 80.7 81.05 87.4 83.2 79.9 81.5
11/03/2022 09:47:30 76.74 76.91 87.99 81 77.1 78.2 80.91 81.21 87.4 83.2 79.9 81.5
11/03/2022 09:47:31 79.51 79.34 87.99 81 77.2 78.2 81.8 81.97 87.4 83.2 79.9 81.5
11/03/2022 09:47:32 83.03 82.77 87.99 81 77.2 78.2 84.92 84.08 87.4 83.2 79.9 81.5
11/03/2022 09:47:33 76.75 81.18 87.99 81 77.2 78.2 82.69 83.86 87.4 83.2 79.9 81.5
11/03/2022 09:47:34 76.53 79.19 87.99 81 77.2 78.2 86.18 85.68 87.4 83.3 79.9 81.5
11/03/2022 09:47:35 77.23 77.92 87.99 81 77.2 78.2 86.08 86.12 87.4 83.3 80 81.5
11/03/2022 09:47:36 77.81 78.09 87.99 81 77.2 78.2 83.64 85.95 87.4 83.3 80 81.5
11/03/2022 09:47:37 73.7 77.49 87.99 81 77.2 78.2 82.11 84.53 87.4 83.3 80 81.5
11/03/2022 09:47:38 77.63 77 85.73 81 77.2 78.2 82.09 83.28 86.12 83.3 80 81.5
11/03/2022 09:47:39 78.08 78.82 85.73 81 77.2 78.2 83.02 83.63 86.12 83.3 80 81.5
11/03/2022 09:47:40 74.99 77.22 85.73 81 77.2 78.2 82.99 83.06 86.12 83.3 80 81.5
11/03/2022 09:47:41 78.64 78.25 85.73 81 77.2 78.2 82.98 83.07 86.12 83.3 80 81.5
11/03/2022 09:47:42 77.7 78.24 85.73 81 77.2 78.2 86 85.11 86.12 83.3 80 81.5
11/03/2022 09:47:43 74.96 77.8 85.73 81 77.2 78.2 85.04 85.58 86.12 83.3 80 81.5
11/03/2022 09:47:44 76.04 76.85 85.73 81 77.2 78.2 81.29 85.03 86.12 83.3 80.1 81.5
11/03/2022 09:47:45 75.78 76.6 85.73 80.9 77.2 78.2 83.05 84.07 86.12 83.3 80.1 81.5
11/03/2022 09:47:46 74.48 76.27 85.73 80.9 77.2 78.2 83.43 83.64 86.12 83.3 80.1 81.5
11/03/2022 09:47:47 76.64 76.41 85.73 80.9 77.2 78.2 84.37 83.99 86.12 83.3 80.1 81.5
11/03/2022 09:47:48 74.65 75.89 85.73 80.9 77.2 78.2 82.81 83.95 86.12 83.3 80.1 81.5
11/03/2022 09:47:49 77.17 76.91 85.73 80.8 77.2 78.2 83.27 83.92 86.12 83.3 80.1 81.5
11/03/2022 09:47:50 78.26 78.51 85.73 80.8 77.2 78.2 83.48 83.9 86.12 83.3 80.1 81.5
11/03/2022 09:47:51 77.12 77.98 85.66 80.8 77.2 78.2 82.3 83.36 86.12 83.4 80.1 81.5
11/03/2022 09:47:52 80.3 79.96 82.77 80.8 77.3 78.2 84.37 84.24 86.12 83.4 80.1 81.5
11/03/2022 09:47:53 77.2 79.82 82.77 80.8 77.3 78.2 82.05 84.03 86.12 83.4 80.1 81.5
11/03/2022 09:47:54 73.17 77.87 82.77 80.8 77.3 78.2 81 82.67 86.12 83.4 80.1 81.5
11/03/2022 09:47:55 73.66 75.52 82.77 80.8 77.3 78.2 84.63 83.92 86.12 83.4 80.1 81.5
11/03/2022 09:47:56 74.05 74.49 82.77 80.8 77.3 78.2 84.12 84.4 86.12 83.4 80.2 81.5
11/03/2022 09:47:57 74.33 74.59 82.77 80.8 77.3 78.2 81.96 84.22 86.12 83.4 80.2 81.5
11/03/2022 09:47:58 74.15 74.58 82.77 80.7 77.3 78.2 81.45 82.94 86.12 83.3 80.2 81.5
11/03/2022 09:47:59 72.92 74.25 82.77 80.7 77.3 78.2 80.21 81.97 86.12 83.3 80.2 81.5
11/03/2022 09:48:00 72.31 73.32 82.77 80.7 77.3 78.2 79.78 80.96 86.12 83.3 80.2 81.5
11/03/2022 09:48:01 74.64 74 82.77 80.7 77.3 78.2 80.6 80.76 86.12 83.3 80.2 81.5
11/03/2022 09:48:02 73.62 73.99 81.18 80.7 77.3 78.2 80.97 80.95 86.12 83.3 80.2 81.5
11/03/2022 09:48:03 73.66 73.86 79.96 80.7 77.3 78.2 82.34 81.91 86.12 83.3 80.2 81.5
11/03/2022 09:48:04 73.16 73.77 79.96 80.7 77.3 78.2 81.71 82.47 86.12 83.3 80.2 81.5
11/03/2022 09:48:05 74.84 74.54 79.96 80.7 77.3 78.2 81.69 82.16 85.95 83.3 80.2 81.5
11/03/2022 09:48:06 72.87 74.16 79.96 80.6 77.3 78.2 81.93 81.99 85.58 83.3 80.2 81.5
11/03/2022 09:48:07 71.22 73.42 79.96 80.6 77.3 78.2 79.5 81.95 85.58 83.3 80.2 81.5
11/03/2022 09:48:08 70.5 72.41 79.96 80.6 77.3 78.2 79.97 80.77 85.58 83.3 80.2 81.5
11/03/2022 09:48:09 71.3 71.5 79.96 80.6 77.3 78.2 78.79 80.53 85.58 83.3 80.2 81.5
11/03/2022 09:48:10 69.81 71.45 79.96 80.6 77.3 78.2 78.49 79.56 85.58 83.3 80.2 81.5
11/03/2022 09:48:11 69.3 70.62 79.96 80.6 77.3 78.2 79.12 79.29 85.58 83.3 80.2 81.5
11/03/2022 09:48:12 68.78 69.79 79.96 80.5 77.3 78.2 77.53 79.17 85.58 83.3 80.2 81.5
11/03/2022 09:48:13 68.16 69.23 79.96 80.5 77.3 78.2 76.58 78.14 85.03 83.3 80.2 81.5
11/03/2022 09:48:14 67.12 68.57 79.96 80.5 77.3 78.2 75.36 77.41 84.4 83.3 80.2 81.5
11/03/2022 09:48:15 66.73 67.67 79.96 80.5 77.3 78.2 74.27 76.09 84.4 83.3 80.2 81.5
11/03/2022 09:48:16 76.11 75.47 79.96 80.5 77.3 78.2 77.1 76.93 84.4 83.3 80.2 81.5
11/03/2022 09:48:17 75.99 77.94 79.96 80.5 77.3 78.2 76.74 78.27 84.4 83.3 80.2 81.5
11/03/2022 09:48:18 73.68 75.09 79.96 80.5 77.3 78.2 75.5 76.36 84.4 83.3 80.2 81.5
11/03/2022 09:48:19 78.69 78.27 79.96 80.6 77.3 78.2 82.26 81.78 84.4 83.3 80.2 81.5
11/03/2022 09:48:20 65.26 77.37 79.96 80.5 77.3 78.2 71.98 80.42 84.4 83.3 80.2 81.5
11/03/2022 09:48:21 79.17 78.57 79.96 80.5 77.3 78.2 78.62 78.69 84.4 83.3 80.3 81.5
11/03/2022 09:48:22 77.41 78.56 79.82 80.5 77.3 78.2 78.07 78.87 84.4 83.3 80.3 81.5
11/03/2022 09:48:23 68.36 78.5 78.57 80.5 77.3 78.2 81.44 80.93 84.4 83.3 80.3 81.5
11/03/2022 09:48:24 68.13 74.88 78.57 80.5 77.3 78.2 83.49 82.93 84.4 83.3 80.3 81.5
11/03/2022 09:48:25 82.45 81.71 81.71 80.6 77.3 78.2 82.83 83.71 84.4 83.3 80.3 81.5
11/03/2022 09:48:26 70.71 80.25 81.71 80.6 77.3 78.2 79.25 82.5 84.22 83.3 80.3 81.5
11/03/2022 09:48:27 66.55 76.78 81.71 80.6 77.3 78.2 81.44 81.33 83.71 83.3 80.3 81.5
11/03/2022 09:48:28 89.37 89.08 89.08 80.7 77.4 78.2 87.69 87.62 87.62 83.4 80.3 81.5
11/03/2022 09:48:29 83.99 89.65 89.65 80.7 77.4 78.2 83.49 88.13 88.13 83.4 80.3 81.5
11/03/2022 09:48:30 78.76 86.07 89.65 80.7 77.4 78.2 81.12 85.11 88.13 83.4 80.3 81.5
11/03/2022 09:48:31 82.48 83.83 89.65 80.7 77.5 78.2 83.34 84.17 88.13 83.4 80.3 81.5
11/03/2022 09:48:32 83.69 84.55 89.65 80.7 77.5 78.2 83.28 84.1 88.13 83.4 80.3 81.5
11/03/2022 09:48:33 78.97 84.16 89.65 80.7 77.5 78.2 81.74 83.74 88.13 83.4 80.4 81.5
11/03/2022 09:48:34 80.82 82.04 89.65 80.7 77.5 78.2 80.99 82.55 88.13 83.4 80.4 81.5
11/03/2022 09:48:35 73.32 81.67 89.65 80.7 77.5 78.2 79.14 82 88.13 83.4 80.4 81.5
11/03/2022 09:48:36 81.37 81.54 89.65 80.7 77.5 78.2 81.68 81.79 88.13 83.4 80.4 81.5
11/03/2022 09:48:37 75.34 81.31 89.65 80.7 77.5 78.2 79.64 81.74 88.13 83.4 80.4 81.5
11/03/2022 09:48:38 88.04 87.67 89.65 80.8 77.6 78.2 86.93 86.41 88.13 83.4 80.4 81.5
11/03/2022 09:48:39 76.76 85.71 89.65 80.8 77.6 78.2 79.13 85.14 88.13 83.4 80.4 81.5
11/03/2022 09:48:40 70.63 82.39 89.65 80.7 77.6 78.2 81.17 82.46 88.13 83.4 80.4 81.5
11/03/2022 09:48:41 79.83 80.17 89.65 80.7 77.6 78.2 81.46 82.03 88.13 83.4 80.4 81.5
11/03/2022 09:48:42 77.63 79.8 89.65 80.7 77.6 78.2 80.18 81.77 88.13 83.4 80.4 81.5
11/03/2022 09:48:43 84.73 84.42 89.65 80.7 77.6 78.2 83.67 83.68 88.13 83.4 80.4 81.5
11/03/2022 09:48:44 69.54 83.48 89.65 80.7 77.6 78.2 78.46 82.87 88.13 83.4 80.4 81.5
11/03/2022 09:48:45 69.78 79.5 89.65 80.7 77.6 78.2 79 80.68 88.13 83.4 80.4 81.5
11/03/2022 09:48:46 67.02 76.02 89.65 80.7 77.6 78.2 76.6 79.64 88.13 83.4 80.4 81.5
11/03/2022 09:48:47 68.02 72.6 89.65 80.7 77.6 78.2 78.83 79.15 88.13 83.4 80.4 81.5
11/03/2022 09:48:48 67.51 70.29 89.65 80.7 77.6 78.2 78.63 79.39 88.13 83.4 80.4 81.5
11/03/2022 09:48:49 67.15 68.73 89.65 80.6 77.6 78.2 77.38 78.29 88.13 83.4 80.4 81.5
11/03/2022 09:48:50 73.4 72.06 89.65 80.6 77.6 78.2 79.79 79.48 88.13 83.3 80.4 81.5
11/03/2022 09:48:51 68.94 71.93 89.65 80.6 77.6 78.2 79.7 79.89 88.13 83.3 80.4 81.5
11/03/2022 09:48:52 66.89 70.29 89.65 80.6 77.6 78.2 77.86 79.5 88.13 83.3 80.4 81.5
11/03/2022 09:48:53 66.79 68.42 89.65 80.6 77.6 78.2 76.89 79.45 88.13 83.3 80.4 81.5
11/03/2022 09:48:54 68.67 68.32 89.65 80.6 77.6 78.2 74.97 77.13 88.13 83.3 80.4 81.5
11/03/2022 09:48:55 71.3 70.6 89.65 80.5 77.6 78.2 78.17 77.96 88.13 83.3 80.4 81.5
11/03/2022 09:48:56 69.59 70.24 89.65 80.5 77.6 78.2 76.59 77.16 88.13 83.3 80.4 81.5
11/03/2022 09:48:57 69.7 70.09 89.65 80.5 77.6 78.2 77.59 78.22 88.13 83.3 80.4 81.5
11/03/2022 09:48:58 70.88 71.39 89.65 80.5 77.6 78.2 75.67 77.62 88.13 83.3 80.4 81.5
11/03/2022 09:48:59 63.45 70.03 87.67 80.4 77.6 78.2 71.48 75.95 86.41 83.3 80.4 81.5
11/03/2022 09:49:00 65.23 67.14 87.67 80.4 77.6 78.2 73.09 73.73 86.41 83.3 80.5 81.5
11/03/2022 09:49:01 66.55 66.67 87.67 80.4 77.6 78.2 75.72 75.32 86.41 83.3 80.5 81.5
11/03/2022 09:49:02 67.24 67.44 87.67 80.4 77.6 78.2 74.17 75.53 86.41 83.3 80.5 81.5
11/03/2022 09:49:03 66.71 67 87.67 80.3 77.6 78.2 73.46 74.39 86.41 83.2 80.5 81.5
11/03/2022 09:49:04 67.29 67.54 87.67 80.3 77.6 78.2 73.56 74.34 86.41 83.2 80.5 81.5
11/03/2022 09:49:05 64.59 67 87.67 80.3 77.6 78.2 72.01 73.58 86.41 83.2 80.5 81.5
11/03/2022 09:49:06 64.81 65.79 87.67 80.3 77.6 78.2 72.89 73.13 86.41 83.2 80.5 81.5
11/03/2022 09:49:07 63.43 65.12 87.67 80.2 77.6 78.2 71.59 72.79 86.41 83.2 80.5 81.5
11/03/2022 09:49:08 63.23 64.17 85.71 80.2 77.6 78.2 70.99 72.12 85.14 83.2 80.5 81.5
11/03/2022 09:49:09 64.5 64.41 84.42 80.2 77.6 78.2 71.52 71.6 83.68 83.2 80.5 81.5
11/03/2022 09:49:10 70.27 68.97 84.42 80.2 77.6 78.2 80.9 79.28 83.68 83.2 80.5 81.5
11/03/2022 09:49:11 70.82 70.4 84.42 80.2 77.6 78.2 82.42 81.97 83.68 83.2 80.5 81.5
11/03/2022 09:49:12 69.42 70.33 84.42 80.2 77.6 78.2 78.31 80.88 83.68 83.2 80.5 81.5
11/03/2022 09:49:13 71.14 70.98 83.48 80.2 77.6 78.2 79.73 80.03 82.87 83.2 80.5 81.5
11/03/2022 09:49:14 69.93 70.99 79.5 80.2 77.6 78.2 81.24 81.71 81.97 83.2 80.5 81.4
11/03/2022 09:49:15 70.76 70.83 76.02 80.2 77.6 78.2 81.84 81.85 81.97 83.2 80.5 81.5
11/03/2022 09:49:16 69.5 70.89 72.6 80.2 77.6 78.2 79.65 81.28 81.97 83.2 80.5 81.5
11/03/2022 09:49:17 70.37 70.52 72.06 80.2 77.6 78.2 79.97 80.61 81.97 83.2 80.5 81.5
11/03/2022 09:49:18 70.83 71.11 72.06 80.2 77.6 78.2 81.87 82.07 82.07 83.2 80.5 81.5
11/03/2022 09:49:19 69.8 70.68 72.06 80.2 77.6 78.2 81.18 81.74 82.07 83.3 80.5 81.5
11/03/2022 09:49:20 70.07 70.64 71.93 80.2 77.6 78.2 82.4 83.04 83.04 83.3 80.5 81.5
11/03/2022 09:49:21 70.13 70.04 71.39 80.2 77.6 78.2 79.95 82.02 83.04 83.3 80.5 81.5
11/03/2022 09:49:22 70.68 71.05 71.39 80.2 77.6 78.2 81.01 82.01 83.04 83.3 80.5 81.5
11/03/2022 09:49:23 69.4 70.2 71.39 80.2 77.6 78.2 81.17 81.59 83.04 83.3 80.5 81.5
11/03/2022 09:49:24 70.39 70.51 71.39 80.2 77.6 78.2 79.65 81.27 83.04 83.3 80.5 81.5
11/03/2022 09:49:25 69.95 70.11 71.39 80.2 77.6 78.2 80.59 80.82 83.04 83.3 80.5 81.5
11/03/2022 09:49:26 70.89 70.78 71.39 80.2 77.6 78.2 79.49 80.78 83.04 83.3 80.5 81.5
11/03/2022 09:49:27 73.48 72.71 72.71 80.2 77.6 78.2 80.12 80.43 83.04 83.3 80.5 81.5
11/03/2022 09:49:28 71.7 72.5 72.71 80.2 77.6 78.2 79.01 80.86 83.04 83.3 80.5 81.5
11/03/2022 09:49:29 75.05 74.16 74.16 80.2 77.6 78.2 78.87 79.49 83.04 83.3 80.5 81.4
11/03/2022 09:49:30 73.4 74.63 74.63 80.1 77.6 78.2 79.57 79.64 83.04 83.2 80.5 81.5
11/03/2022 09:49:31 73.77 73.85 74.63 80.1 77.6 78.2 79.8 79.95 83.04 83.2 80.5 81.5
11/03/2022 09:49:32 73.41 74.11 74.63 80.1 77.6 78.2 79.47 80.08 83.04 83.2 80.6 81.5
11/03/2022 09:49:33 73.15 74.26 74.63 80.1 77.6 78.2 79.56 80.27 83.04 83.2 80.6 81.5
11/03/2022 09:49:34 70.57 72.84 74.63 80.1 77.6 78.2 79.58 80.16 83.04 83.2 80.6 81.5
11/03/2022 09:49:35 73.22 72.99 74.63 80.1 77.6 78.2 79.34 79.69 83.04 83.2 80.6 81.5
11/03/2022 09:49:36 74.42 74.03 74.63 80.1 77.6 78.2 79.99 80 83.04 83.2 80.6 81.5
11/03/2022 09:49:37 74.61 74.49 74.63 80.1 77.6 78.2 80.07 80.93 83.04 83.2 80.6 81.5
11/03/2022 09:49:38 77.38 76.48 76.48 80.1 77.6 78.2 80.53 80.42 83.04 83.2 80.6 81.5
11/03/2022 09:49:39 71.89 76.34 76.48 80.1 77.7 78.2 78.17 80.25 83.04 83.2 80.6 81.5
11/03/2022 09:49:40 72.35 74.1 76.48 80.1 77.7 78.2 79.47 79.8 83.04 83.2 80.6 81.5
11/03/2022 09:49:41 71.79 73.13 76.48 80.1 77.7 78.1 78.36 79.36 83.04 83.2 80.6 81.5
11/03/2022 09:49:42 72.69 72.89 76.48 80.1 77.7 78.1 81.57 80.87 83.04 83.2 80.6 81.5
11/03/2022 09:49:43 73.31 73.7 76.48 80.1 77.7 78.1 79.92 80.87 83.04 83.2 80.6 81.5
11/03/2022 09:49:44 74.14 74.18 76.48 80 77.7 78.1 80.27 80.62 83.04 83.2 80.6 81.5
11/03/2022 09:49:45 76.05 75.41 76.48 80 77.7 78.1 79.29 80.25 83.04 83.1 80.6 81.5
11/03/2022 09:49:46 75.45 75.69 76.48 80 77.7 78.1 79.59 79.77 83.04 83.1 80.6 81.5
11/03/2022 09:49:47 70.85 75.77 76.48 80 77.7 78.1 74.87 79.66 83.04 83.1 80.6 81.4
11/03/2022 09:49:48 63.45 72.93 76.48 80 77.7 78.1 71.57 77.06 83.04 83.1 80.6 81.4
11/03/2022 09:49:49 63.35 69.44 76.48 80 77.7 78.1 71.46 74.51 83.04 83.1 80.6 81.4
11/03/2022 09:49:50 64.66 66.8 76.48 79.9 77.7 78.1 75.3 75.42 82.02 83.1 80.6 81.4
11/03/2022 09:49:51 66.22 66.66 76.48 79.9 77.7 78.1 77 76.5 82.01 83.1 80.6 81.4
11/03/2022 09:49:52 63.66 65.63 76.48 79.9 77.7 78.1 74.16 76.49 81.59 83.1 80.6 81.4
11/03/2022 09:49:53 65.01 65.12 76.48 79.9 77.7 78.1 78.02 77.71 81.27 83 80.6 81.4
11/03/2022 09:49:54 64.53 65.13 76.48 79.9 77.7 78.1 75.47 77.85 80.93 83 80.6 81.4
11/03/2022 09:49:55 64.68 64.81 76.48 79.9 77.7 78.1 77.22 77.24 80.93 83 80.6 81.4
11/03/2022 09:49:56 74.68 73.93 76.48 79.8 77.7 78.1 77.98 78.02 80.93 83 80.6 81.4
11/03/2022 09:49:57 85.44 84.63 84.63 79.9 77.7 78.1 85.07 84.15 84.15 83 80.6 81.4
11/03/2022 09:49:58 75.12 83.04 84.63 79.9 77.7 78.1 82.63 83.76 84.15 83 80.6 81.4
11/03/2022 09:49:59 69.69 79.32 84.63 79.9 77.7 78.1 83.45 83.43 84.15 83 80.6 81.4
11/03/2022 09:50:00 66.81 75.78 84.63 79.9 77.7 78.1 77.86 83.03 84.15 82.9 80.6 81.4
11/03/2022 09:50:01 80.56 79.81 84.63 79.9 77.7 78.1 81.53 81.64 84.15 82.9 80.6 81.4
11/03/2022 09:50:02 82.35 82.92 84.63 79.9 77.7 78.1 84.77 84.36 84.36 82.9 80.7 81.4
11/03/2022 09:50:03 77.72 80.59 84.63 79.9 77.7 78.1 83.55 84 84.36 82.9 80.7 81.4
11/03/2022 09:50:04 68.18 79.07 84.63 79.9 77.7 78.1 80.82 83.68 84.36 82.9 80.7 81.4
11/03/2022 09:50:05 65.59 75.3 84.63 79.9 77.7 78.1 77.8 81.79 84.36 82.9 80.7 81.4
11/03/2022 09:50:06 68.92 71.81 84.63 79.9 77.7 78.1 82.13 81.9 84.36 82.9 80.7 81.4
11/03/2022 09:50:07 84.69 83.62 84.63 79.9 77.8 78.1 85.67 84.93 84.93 82.9 80.7 81.4
11/03/2022 09:50:08 74.34 82.64 84.63 79.9 77.8 78.1 81.15 84.75 84.93 82.9 80.7 81.4
11/03/2022 09:50:09 67.61 79.06 84.63 79.9 77.8 78.1 75.68 82.57 84.93 82.8 80.7 81.4
11/03/2022 09:50:10 83.02 82.02 84.63 79.9 77.8 78.1 85.21 84.27 84.93 82.8 80.7 81.4
11/03/2022 09:50:11 73.08 81.45 84.63 79.9 77.8 78.1 82.46 84.05 84.93 82.8 80.7 81.4
11/03/2022 09:50:12 86.61 85.87 85.87 80 77.8 78.1 86.39 86.34 86.34 82.8 80.7 81.4
11/03/2022 09:50:13 65.6 84.43 85.87 80 77.8 78.1 77.65 85.11 86.34 82.8 80.7 81.4
11/03/2022 09:50:14 69.51 80.28 85.87 80 77.8 78.1 83.02 82.92 86.34 82.8 80.7 81.4
11/03/2022 09:50:15 70.52 76.68 85.87 79.9 77.8 78.1 81.35 82.96 86.34 82.8 80.8 81.4
11/03/2022 09:50:16 74.1 74.32 85.87 79.9 77.8 78.1 83.2 83.18 86.34 82.8 80.8 81.4
11/03/2022 09:50:17 77.76 77.02 85.87 79.9 77.8 78.1 82.99 83.47 86.34 82.8 80.8 81.4
11/03/2022 09:50:18 75.68 76.9 85.87 79.9 77.8 78.1 82.85 83.4 86.34 82.8 80.8 81.4
11/03/2022 09:50:19 71.62 76.19 85.87 79.9 77.8 78.1 81.89 82.77 86.34 82.7 80.8 81.5
11/03/2022 09:50:20 71.23 73.96 85.87 79.9 77.8 78.1 83.1 83.41 86.34 82.7 80.8 81.5
11/03/2022 09:50:21 70.09 72.5 85.87 79.8 77.8 78.1 84.36 84.26 86.34 82.7 80.8 81.5
11/03/2022 09:50:22 80.33 79.47 85.87 79.8 77.8 78.1 84.58 84.51 86.34 82.7 80.8 81.5
11/03/2022 09:50:23 76.01 79.1 85.87 79.8 77.8 78.1 84.06 84.92 86.34 82.7 80.8 81.5
11/03/2022 09:50:24 77.44 77.98 85.87 79.8 77.8 78.1 83.82 84.2 86.34 82.7 80.8 81.5
11/03/2022 09:50:25 70.86 77.96 85.87 79.8 77.8 78.1 81.06 84.15 86.34 82.7 80.8 81.5
11/03/2022 09:50:26 79.83 79.59 85.87 79.8 77.8 78.1 83.81 83.83 86.34 82.7 80.8 81.5
11/03/2022 09:50:27 74.17 77.97 85.87 79.8 77.8 78.1 81.64 83.7 86.34 82.7 80.8 81.5
11/03/2022 09:50:28 85.14 84.67 85.87 79.9 77.9 78.1 85.26 85.16 86.34 82.7 80.9 81.5
11/03/2022 09:50:29 86.87 87.11 87.11 79.9 77.9 78.1 85.46 85.94 86.34 82.7 80.9 81.5
11/03/2022 09:50:30 72.82 86.88 87.11 79.9 77.9 78.1 81.31 85.71 86.34 82.7 80.9 81.5
11/03/2022 09:50:31 70.96 82.9 87.11 79.9 77.9 78.1 80.61 83.53 86.34 82.7 80.9 81.5
11/03/2022 09:50:32 71.92 79.1 87.11 79.9 77.9 78.1 83.24 82.76 86.34 82.6 80.9 81.5
11/03/2022 09:50:33 78.45 78.08 87.11 79.9 77.9 78.1 82.72 83.03 86.34 82.6 80.9 81.5
11/03/2022 09:50:34 74.55 78.09 87.11 79.9 77.9 78.1 83.52 83.76 86.34 82.6 80.9 81.5
11/03/2022 09:50:35 69.25 76.16 87.11 79.9 77.9 78.1 79.37 83.36 86.34 82.6 80.9 81.5
11/03/2022 09:50:36 77.89 77.02 87.11 79.9 77.9 78.1 83.56 83.1 86.34 82.6 80.9 81.5
11/03/2022 09:50:37 77.38 78.6 87.11 79.9 77.9 78.1 84.84 84.3 86.34 82.6 80.9 81.5
11/03/2022 09:50:38 83.06 82.79 87.11 80 77.9 78.1 86.43 86.19 86.34 82.7 80.9 81.5
11/03/2022 09:50:39 73.24 82.51 87.11 80 77.9 78.1 83.33 86.39 86.39 82.7 81 81.5
11/03/2022 09:50:40 72.38 78.97 87.11 80 77.9 78.1 82.98 84.32 86.39 82.6 81 81.5
11/03/2022 09:50:41 70.18 76.05 87.11 80 77.9 78.1 79.85 83.57 86.39 82.6 81 81.5
11/03/2022 09:50:42 70.14 73.28 87.11 80 77.9 78.1 80.35 81.53 86.39 82.6 81 81.5
11/03/2022 09:50:43 74.74 74.13 87.11 80 78 78.1 83.32 82.69 86.39 82.6 81 81.5
11/03/2022 09:50:44 76.21 76.2 87.11 80 78 78.1 82.65 83.11 86.39 82.6 81 81.5
11/03/2022 09:50:45 70.44 75.51 87.11 80 78 78.1 80.36 82.99 86.39 82.6 81 81.5
11/03/2022 09:50:46 72.1 72.97 87.11 80 78 78.1 80.81 81.69 86.39 82.6 81 81.5
11/03/2022 09:50:47 80.05 78.86 87.11 80 78 78.1 85.94 84.98 86.39 82.6 81 81.5
11/03/2022 09:50:48 73.01 78.8 87.11 80 78 78.1 81.65 85 86.39 82.6 81 81.5
11/03/2022 09:50:49 83.15 82.64 87.11 80 78 78.1 85.28 84.92 86.39 82.7 81 81.5
11/03/2022 09:50:50 73.33 81.27 87.11 80 78 78.1 83.27 84.57 86.39 82.7 81 81.5
11/03/2022 09:50:51 81.47 81.74 87.11 80 78 78.1 84.34 84.64 86.39 82.7 81 81.5
11/03/2022 09:50:52 72.19 80.1 87.11 80 78 78.1 82.58 84.09 86.39 82.7 81 81.5
11/03/2022 09:50:53 78.62 78.79 87.11 80 78 78.1 84.75 84.62 86.39 82.7 81.1 81.5
11/03/2022 09:50:54 72.93 78.28 87.11 80 78 78.1 82.88 84.62 86.39 82.7 81.1 81.5
11/03/2022 09:50:55 80.14 79.01 87.11 80 78 78.1 85.24 84.88 86.39 82.7 81.1 81.5
11/03/2022 09:50:56 76.31 78.65 87.11 80 78 78.1 84.01 84.76 86.39 82.7 81.1 81.5
11/03/2022 09:50:57 80.23 80.43 87.11 80 78 78.1 83.96 84.3 86.39 82.7 81.1 81.5
11/03/2022 09:50:58 80.08 80.35 87.11 80 78 78.1 82.05 84.04 86.39 82.7 81.1 81.5
11/03/2022 09:50:59 72.06 80.01 86.88 80 78 78.1 81.2 83.13 86.39 82.7 81.1 81.5
11/03/2022 09:51:00 73.89 76.82 82.9 80 78 78.1 81.49 82.17 86.39 82.7 81.1 81.5
11/03/2022 09:51:01 72.38 75.25 82.79 80 78 78.1 81.73 82.63 86.39 82.7 81.1 81.5
11/03/2022 09:51:02 71.59 73.59 82.79 80 78 78.1 78.9 81.85 86.39 82.7 81.1 81.5
11/03/2022 09:51:03 70.1 72.62 82.79 80 78 78.1 81.95 81.85 86.39 82.7 81.1 81.5
11/03/2022 09:51:04 77.49 76.09 82.79 80 78 78.1 80.58 81.05 86.39 82.7 81.1 81.5
11/03/2022 09:51:05 75.37 76.22 82.79 80 78 78.1 80.47 81.27 86.39 82.7 81.1 81.5
11/03/2022 09:51:06 72.83 75.93 82.79 80 78 78.1 78.18 80.92 86.39 82.7 81.1 81.5
11/03/2022 09:51:07 74.25 74.86 82.79 80 78 78.1 80.81 80.74 86.39 82.7 81.1 81.5
11/03/2022 09:51:08 78.73 78.24 82.64 80 78 78.1 81.81 81.44 86.39 82.7 81.1 81.5
11/03/2022 09:51:09 77.61 78.1 82.64 80 78.1 78.1 83.83 83.06 85 82.7 81.1 81.5
11/03/2022 09:51:10 88.18 87.57 87.57 80.1 78.1 78.1 87.29 87.07 87.07 82.8 81.2 81.5
11/03/2022 09:51:11 77.55 86.04 87.57 80.1 78.1 78.1 83.5 85.83 87.07 82.8 81.2 81.5
11/03/2022 09:51:12 82.21 83.02 87.57 80.1 78.1 78.1 83.63 84.72 87.07 82.8 81.2 81.5
11/03/2022 09:51:13 70.31 82.73 87.57 80.1 78.1 78.1 82 83.99 87.07 82.8 81.2 81.5
11/03/2022 09:51:14 74.44 78.84 87.57 80.1 78.1 78.1 81.01 82.86 87.07 82.8 81.2 81.5
11/03/2022 09:51:15 77.53 77.47 87.57 80.1 78.1 78.1 82.11 82.14 87.07 82.8 81.2 81.5
11/03/2022 09:51:16 78.43 78.38 87.57 80.1 78.1 78.1 84.48 83.99 87.07 82.8 81.2 81.5
11/03/2022 09:51:17 74.31 78.11 87.57 80.1 78.1 78.1 82.89 84.04 87.07 82.8 81.2 81.5
11/03/2022 09:51:18 74.76 76.19 87.57 80.1 78.1 78.1 83.84 84.35 87.07 82.8 81.2 81.5
11/03/2022 09:51:19 73.28 75.47 87.57 80.1 78.1 78.1 81.05 83.33 87.07 82.8 81.2 81.5
11/03/2022 09:51:20 72.76 74.13 87.57 80 78.1 78.1 82.59 82.97 87.07 82.7 81.2 81.5
11/03/2022 09:51:21 70.26 73.18 87.57 80 78.1 78.1 83.5 83.74 87.07 82.7 81.2 81.5
11/03/2022 09:51:22 73.88 73.82 87.57 79.9 78.1 78.1 80.16 83.59 87.07 82.7 81.2 81.5
11/03/2022 09:51:23 78.98 77.83 87.57 79.9 78.1 78.1 81.55 82.06 87.07 82.7 81.2 81.5
11/03/2022 09:51:24 78.44 78.96 87.57 79.8 78.1 78.1 86.69 86.12 87.07 82.7 81.3 81.5
11/03/2022 09:51:25 70.64 78.01 87.57 79.8 78.1 78.1 84.44 85.29 87.07 82.7 81.3 81.5
11/03/2022 09:51:26 73.37 74.94 87.57 79.7 78.2 78.1 81.23 84.97 87.07 82.6 81.3 81.5
11/03/2022 09:51:27 79.09 78.1 87.57 79.6 78.2 78.1 81.97 82.94 87.07 82.6 81.3 81.5
11/03/2022 09:51:28 80.44 80.07 87.57 79.7 78.2 78.1 86.25 85.61 87.07 82.6 81.3 81.5
11/03/2022 09:51:29 74.8 80 87.57 79.6 78.2 78.1 84.56 85.41 87.07 82.7 81.3 81.5
11/03/2022 09:51:30 72.01 77.26 87.57 79.6 78.2 78.1 80.87 85.23 87.07 82.6 81.3 81.5
11/03/2022 09:51:31 80.28 79.35 87.57 79.6 78.2 78.1 83.05 83.38 87.07 82.6 81.3 81.5
11/03/2022 09:51:32 79.4 79.66 87.57 79.5 78.2 78.1 87.62 87.02 87.07 82.6 81.3 81.5
11/03/2022 09:51:33 73.58 79.54 87.57 79.4 78.2 78.1 87.13 88.46 88.46 82.6 81.4 81.5
11/03/2022 09:51:34 69.7 76.59 87.57 79.4 78.2 78.1 82 86.54 88.46 82.6 81.4 81.5
11/03/2022 09:51:35 76.16 75.37 87.57 79.4 78.2 78.1 81.18 84.11 88.46 82.6 81.4 81.5
11/03/2022 09:51:36 75.81 75.78 87.57 79.4 78.2 78.1 85.42 85.24 88.46 82.6 81.4 81.5
11/03/2022 09:51:37 74.08 75.82 87.57 79.3 78.2 78.1 86.31 86.73 88.46 82.6 81.4 81.5
11/03/2022 09:51:38 81.59 81.05 87.57 79.3 78.2 78.1 83.87 85.47 88.46 82.6 81.4 81.5
11/03/2022 09:51:39 72.97 80.94 87.57 79.3 78.2 78.1 81.43 84.92 88.46 82.6 81.4 81.5
11/03/2022 09:51:40 72.51 77.7 86.04 79.3 78.2 78.1 82.6 83.37 88.46 82.6 81.4 81.5
11/03/2022 09:51:41 73.85 75.2 83.02 79.3 78.2 78.1 82.64 82.93 88.46 82.6 81.4 81.5
11/03/2022 09:51:42 76 76.15 82.73 79.3 78.2 78.1 82.48 82.9 88.46 82.6 81.4 81.5
11/03/2022 09:51:43 70.37 75.04 81.05 79.3 78.2 78.1 82.62 83.46 88.46 82.6 81.4 81.5
11/03/2022 09:51:44 71.21 72.54 81.05 79.1 78.2 78 83.41 83.08 88.46 82.6 81.4 81.4
11/03/2022 09:51:45 77.95 76.66 81.05 79.1 78.2 77.9 84.48 83.93 88.46 82.6 81.4 81.4
11/03/2022 09:51:46 73.23 76.04 81.05 79.1 78.2 77.9 83.16 84.14 88.46 82.6 81.4 81.4
11/03/2022 09:51:47 72.14 74.51 81.05 79.1 78.2 77.9 81.94 83.9 88.46 82.6 81.5 81.4
11/03/2022 09:51:48 76.44 75.91 81.05 79.1 78.2 77.9 81.94 82.26 88.46 82.6 81.5 81.4
11/03/2022 09:51:49 78.51 77.96 81.05 79 78.2 77.9 82.88 83.04 88.46 82.6 81.5 81.4
11/03/2022 09:51:50 73.11 77.57 81.05 79 78.2 77.9 82.67 82.79 88.46 82.5 81.5 81.4
11/03/2022 09:51:51 72.25 75.28 81.05 78.9 78.2 77.9 80.6 82.63 88.46 82.5 81.5 81.4
11/03/2022 09:51:52 71.26 73.73 81.05 78.8 78.2 77.9 80.95 81.47 88.46 82.5 81.5 81.4
11/03/2022 09:51:53 75.27 74.94 81.05 78.8 78.2 77.9 81.81 82.12 88.46 82.5 81.5 81.4
11/03/2022 09:51:54 73.44 74.13 81.05 78.7 78.2 77.9 81.99 82.05 88.46 82.5 81.5 81.4
11/03/2022 09:51:55 75.32 75.01 81.05 78.5 78.2 77.9 82.05 82.36 88.46 82.4 81.5 81.4
11/03/2022 09:51:56 76.04 75.88 81.05 78.4 78.2 77.9 81.58 81.95 88.46 82.4 81.5 81.4
11/03/2022 09:51:57 73.15 75.84 81.05 78.4 78.2 77.9 81.21 82.05 88.46 82.4 81.5 81.4
11/03/2022 09:51:58 82.5 81.01 81.05 78.3 78.3 77.9 84.07 83.45 88.46 82.4 81.5 81.4
11/03/2022 09:51:59 82.59 82.22 82.22 78.3 78.3 77.9 86.97 86.17 88.46 82.4 81.5 81.4
11/03/2022 09:52:00 73.87 81.79 82.22 78.1 78.3 77.9 83.5 85.91 88.46 82.3 81.5 81.4
11/03/2022 09:52:01 71.9 78.49 82.22 78.1 78.3 77.9 81.23 84.49 88.46 82.3 81.5 81.4
11/03/2022 09:52:02 73.03 75.59 82.22 78 78.3 77.9 80.75 82.76 88.46 82.3 81.5 81.4
11/03/2022 09:52:03 70.72 74.15 82.22 78 78.3 77.9 80.58 81.62 86.73 82.3 81.5 81.4
11/03/2022 09:52:04 70.38 72.37 82.22 77.9 78.3 77.9 79.09 81 86.73 82.2 81.5 81.4
11/03/2022 09:52:05 71.31 71.53 82.22 77.9 78.3 77.9 82.36 81.58 86.73 82.2 81.6 81.4
11/03/2022 09:52:06 76.07 74.71 82.22 77.8 78.3 77.9 82.59 82.41 86.73 82.2 81.6 81.4
11/03/2022 09:52:07 70.84 74.46 82.22 77.7 78.3 77.9 80.14 82.22 86.17 82.2 81.6 81.4
11/03/2022 09:52:08 71.75 72.61 82.22 77.6 78.3 77.9 81.63 82.06 86.17 82.2 81.6 81.4
11/03/2022 09:52:09 74.14 73.67 82.22 77.6 78.3 77.9 83.8 83.48 86.17 82.2 81.6 81.4
11/03/2022 09:52:10 74.41 74.25 82.22 77.6 78.3 77.9 83.81 84.1 86.17 82.2 81.6 81.4
11/03/2022 09:52:11 74.75 74.68 82.22 77.6 78.3 77.9 83.26 83.71 86.17 82.2 81.6 81.4
11/03/2022 09:52:12 75.41 75.76 82.22 77.5 78.3 77.9 82.14 83.86 86.17 82.2 81.6 81.4
11/03/2022 09:52:13 76.38 76.92 82.22 77.5 78.3 77.9 82.3 83.21 86.17 82.2 81.6 81.4
11/03/2022 09:52:14 74.63 75.69 82.22 77.5 78.3 77.9 82.56 82.65 86.17 82.2 81.6 81.4
11/03/2022 09:52:15 75.69 75.79 82.22 77.4 78.3 77.9 82.79 83.17 86.17 82.2 81.6 81.4
11/03/2022 09:52:16 75.74 76.18 82.22 77.4 78.3 77.9 82.68 83.55 86.17 82.2 81.6 81.4
11/03/2022 09:52:17 76.84 76.85 82.22 77.3 78.3 77.9 83.57 83.7 86.17 82.2 81.6 81.4
11/03/2022 09:52:18 76.14 76.37 82.22 77.3 78.3 77.9 84.24 83.86 86.17 82.2 81.6 81.4
11/03/2022 09:52:19 75.73 76.36 82.22 77.2 78.3 77.9 82.57 83.9 86.17 82.1 81.6 81.4
11/03/2022 09:52:20 78.94 78.88 82.22 77.2 78.3 77.9 83.3 84.31 86.17 82.1 81.6 81.4
11/03/2022 09:52:21 73.91 77.38 82.22 77.1 78.3 77.9 81.21 82.97 86.17 82.1 81.6 81.4
11/03/2022 09:52:22 76.27 76.15 82.22 77.1 78.3 77.9 82.24 82.48 86.17 82.1 81.6 81.4
11/03/2022 09:52:23 77.76 77.49 82.22 77.1 78.3 77.9 83.92 83.63 86.17 82.1 81.7 81.4
11/03/2022 09:52:24 75.87 76.92 82.22 77.1 78.3 77.9 81.18 83.05 86.17 82.1 81.7 81.4
11/03/2022 09:52:25 70.92 76.19 82.22 77.1 78.3 77.9 80.8 81.83 86.17 82.1 81.7 81.4
11/03/2022 09:52:26 78.65 77.64 82.22 77.1 78.3 77.9 81.78 81.73 86.17 82.1 81.7 81.4
11/03/2022 09:52:27 75.97 77.59 82.22 77.1 78.3 77.9 80.87 81.68 86.17 82.1 81.7 81.4
11/03/2022 09:52:28 72.88 76.41 82.22 77.1 78.3 77.9 78.5 81.01 86.17 82.1 81.7 81.4
11/03/2022 09:52:29 73.28 74.75 81.79 77.1 78.3 77.9 80.63 80.66 85.91 82.1 81.7 81.4
11/03/2022 09:52:30 75.2 74.94 78.88 77.1 78.3 77.9 81.79 81.61 84.49 82.1 81.7 81.4
11/03/2022 09:52:31 74.99 75.27 78.88 77.1 78.3 77.9 81.4 81.69 84.31 82.1 81.7 81.4
11/03/2022 09:52:32 76.59 76.36 78.88 77 78.3 77.9 82.78 82.69 84.31 82.1 81.7 81.4
11/03/2022 09:52:33 83.68 83.27 83.27 77.1 78.4 77.9 86.25 86 86 82.1 81.7 81.4
11/03/2022 09:52:34 80.32 83.27 83.27 77.1 78.4 77.9 84.44 86.03 86.03 82.1 81.7 81.4
11/03/2022 09:52:35 74.31 81.67 83.27 77.1 78.4 77.9 82.71 85.01 86.03 82.1 81.7 81.4
11/03/2022 09:52:36 79.11 79.39 83.27 77.1 78.4 77.9 82.73 84.09 86.03 82.1 81.7 81.4
11/03/2022 09:52:37 79.22 79.44 83.27 77.1 78.4 77.9 82.46 83.37 86.03 82.1 81.7 81.4
11/03/2022 09:52:38 79.86 79.88 83.27 77.1 78.4 77.9 85.55 84.91 86.03 82.1 81.7 81.4
11/03/2022 09:52:39 74.56 79.57 83.27 77.1 78.4 77.9 84.12 85.02 86.03 82.1 81.8 81.4
11/03/2022 09:52:40 76.54 77.26 83.27 77.1 78.4 77.9 85.65 85.55 86.03 82.1 81.8 81.4
11/03/2022 09:52:41 73.58 76.9 83.27 77.1 78.4 77.9 81.25 85.02 86.03 82.1 81.8 81.4
11/03/2022 09:52:42 75.75 75.77 83.27 77.1 78.4 77.9 85.04 84.53 86.03 82.1 81.8 81.4
11/03/2022 09:52:43 77.31 76.92 83.27 77.1 78.4 77.9 83.1 84.11 86.03 82.1 81.8 81.4
11/03/2022 09:52:44 79.08 78.65 83.27 77.1 78.4 77.9 83.72 84.53 86.03 82.1 81.8 81.4
11/03/2022 09:52:45 82.12 81.09 83.27 77.1 78.4 77.9 83.32 83.83 86.03 82.1 81.8 81.4
11/03/2022 09:52:46 81.78 81.78 83.27 77.2 78.4 77.9 88.27 87.6 87.6 82.2 81.8 81.5
11/03/2022 09:52:47 78.92 81.73 83.27 77.2 78.4 77.9 85.77 88.13 88.13 82.2 81.8 81.5
11/03/2022 09:52:48 78.13 80.04 83.27 77.2 78.4 77.9 82.75 86.33 88.13 82.2 81.8 81.5
11/03/2022 09:52:49 81.76 81.08 83.27 77.2 78.4 77.9 83.81 84.3 88.13 82.2 81.8 81.5
11/03/2022 09:52:50 81.74 81.82 83.27 77.2 78.4 77.9 86.8 86.45 88.13 82.2 81.8 81.5
11/03/2022 09:52:51 81.13 82.48 83.27 77.3 78.5 77.9 87.52 87.88 88.13 82.2 81.9 81.5
11/03/2022 09:52:52 74.19 80.95 83.27 77.2 78.5 77.9 82.85 87 88.13 82.2 81.9 81.5
11/03/2022 09:52:53 79.13 79 83.27 77.3 78.5 77.9 82.69 84.78 88.13 82.2 81.9 81.5
11/03/2022 09:52:54 79.02 79.23 83.27 77.3 78.5 77.9 86.97 86.57 88.13 82.3 81.9 81.5
11/03/2022 09:52:55 78.41 79.5 83.27 77.3 78.5 77.9 86.94 87.61 88.13 82.3 81.9 81.5
11/03/2022 09:52:56 73.94 78.55 83.27 77.3 78.5 77.9 85.12 87.3 88.13 82.3 81.9 81.5
11/03/2022 09:52:57 77.77 77.59 83.27 77.3 78.5 77.9 80.67 85.29 88.13 82.3 81.9 81.5
11/03/2022 09:52:58 80.82 79.88 83.27 77.3 78.5 77.9 86.31 85.59 88.13 82.3 81.9 81.5
11/03/2022 09:52:59 80.77 80.72 83.27 77.3 78.5 77.9 88.76 88.51 88.51 82.4 81.9 81.5
11/03/2022 09:53:00 75.42 80.02 83.27 77.3 78.5 77.9 82.27 87.16 88.51 82.4 81.9 81.5
11/03/2022 09:53:01 77.42 78.3 83.27 77.4 78.5 77.9 80.31 84.74 88.51 82.4 81.9 81.5
11/03/2022 09:53:02 77.22 78.07 83.27 77.4 78.5 77.9 82.62 82.71 88.51 82.4 81.9 81.5
11/03/2022 09:53:03 74.72 77.28 83.27 77.4 78.5 77.9 82.92 83.75 88.51 82.4 82 81.5
11/03/2022 09:53:04 68.03 75.44 82.48 77.4 78.5 77.9 77.05 82.34 88.51 82.4 82 81.5
11/03/2022 09:53:05 69.35 72.28 82.48 77.4 78.5 77.9 74.8 79.72 88.51 82.4 82 81.5
11/03/2022 09:53:06 71.77 71.73 82.48 77.4 78.5 77.9 75.58 77.31 88.51 82.3 82 81.5
11/03/2022 09:53:07 69.61 71.32 82.48 77.4 78.5 77.9 75.7 76.69 88.51 82.3 82 81.5
11/03/2022 09:53:08 67.23 70.18 82.48 77.3 78.5 77.9 73.33 75.66 88.51 82.3 82 81.5
11/03/2022 09:53:09 67.16 68.45 82.48 77.3 78.5 77.9 72.02 74.28 88.51 82.3 82 81.5
11/03/2022 09:53:10 67.17 67.76 82.48 77.3 78.5 77.9 72.39 73.02 88.51 82.3 82 81.5
11/03/2022 09:53:11 64.94 67.49 82.48 77.3 78.5 77.9 72.02 72.66 88.51 82.3 82 81.5
11/03/2022 09:53:12 65.42 66.22 82.48 77.3 78.5 77.9 71.9 72.29 88.51 82.3 82 81.5
11/03/2022 09:53:13 66.8 66.64 82.48 77.3 78.5 77.9 72.77 72.62 88.51 82.3 82 81.5
11/03/2022 09:53:14 66.23 66.83 82.48 77.3 78.5 77.9 72.69 72.78 88.51 82.3 82 81.5
11/03/2022 09:53:15 66.35 66.76 82.48 77.3 78.5 77.9 72.71 72.89 88.51 82.3 82 81.5
11/03/2022 09:53:16 66.43 66.91 82.48 77.3 78.5 77.9 72.88 72.98 88.51 82.3 82 81.5
11/03/2022 09:53:17 70.89 70.58 82.48 77.3 78.5 77.9 79.32 78.85 88.51 82.3 82 81.5
11/03/2022 09:53:18 67.41 70.34 82.48 77.3 78.5 77.9 73.73 78.63 88.51 82.3 82 81.5
11/03/2022 09:53:19 68.23 69.14 82.48 77.3 78.5 77.9 73.96 76.23 88.51 82.3 82 81.5
11/03/2022 09:53:20 71.66 70.61 82.48 77.3 78.5 77.9 75.88 75.82 88.51 82.3 82 81.5
11/03/2022 09:53:21 71.21 71.46 80.95 77.3 78.5 77.9 75.3 75.93 88.51 82.3 82 81.5
11/03/2022 09:53:22 72.36 71.74 80.72 77.3 78.5 77.9 76.16 75.83 88.51 82.3 82 81.5
11/03/2022 09:53:23 72.09 72.16 80.72 77.3 78.5 77.9 75.97 76.08 88.51 82.3 82 81.5
11/03/2022 09:53:24 71.48 72.05 80.72 77.3 78.5 77.9 75.83 76.19 88.51 82.3 82 81.5
11/03/2022 09:53:25 72.65 72.6 80.72 77.2 78.5 77.9 76.48 76.49 88.51 82.3 82 81.5
11/03/2022 09:53:26 72.36 72.88 80.72 77.2 78.5 77.9 77.63 77.47 88.51 82.3 82 81.5
11/03/2022 09:53:27 70.83 72.37 80.72 77.2 78.5 77.9 77.52 77.87 88.51 82.2 82 81.5
11/03/2022 09:53:28 85.07 83.73 83.73 77.1 78.5 77.9 88.58 87.26 88.51 82.3 82 81.5
11/03/2022 09:53:29 71.24 82.71 83.73 77 78.5 77.9 76.36 86.2 87.26 82.2 82 81.5
11/03/2022 09:53:30 68.56 78.94 83.73 77 78.5 77.9 74.74 82.63 87.26 82.2 82 81.5
11/03/2022 09:53:31 65.72 75.27 83.73 77 78.5 77.9 73.12 79.4 87.26 82.2 82 81.5
11/03/2022 09:53:32 63.75 71.72 83.73 76.9 78.5 77.9 71.85 76.56 87.26 82.2 82 81.5
11/03/2022 09:53:33 63.39 68.49 83.73 76.9 78.5 77.9 71.52 74.26 87.26 82.2 82 81.5
11/03/2022 09:53:34 63.44 66.05 83.73 76.8 78.5 77.9 71.9 72.78 87.26 82.2 82 81.5
11/03/2022 09:53:35 63.53 64.65 83.73 76.8 78.5 77.9 72.11 72.39 87.26 82.2 82 81.5
11/03/2022 09:53:36 63.39 63.98 83.73 76.8 78.5 77.9 71.79 72.18 87.26 82.2 82 81.5
11/03/2022 09:53:37 63.65 63.69 83.73 76.8 78.5 77.9 71.93 72 87.26 82.2 82 81.5
11/03/2022 09:53:38 63.49 63.67 83.73 76.6 78.5 77.9 71.64 72 87.26 82.1 82 81.5
11/03/2022 09:53:39 63.43 63.53 83.73 76.6 78.5 77.9 71.85 71.83 87.26 82.1 82 81.5
11/03/2022 09:53:40 63.31 63.5 83.73 76.6 78.5 77.9 71.66 71.83 87.26 82.1 82 81.5
11/03/2022 09:53:41 63.26 63.42 83.73 76.5 78.5 77.9 71.61 71.78 87.26 82.1 82 81.5
11/03/2022 09:53:42 63.46 63.44 83.73 76.5 78.5 77.9 71.79 71.81 87.26 82.1 82 81.5
11/03/2022 09:53:43 63.4 63.44 83.73 76.4 78.5 77.9 71.7 71.79 87.26 82.1 82 81.5
11/03/2022 09:53:44 63.54 63.53 83.73 76.4 78.5 77.9 71.66 71.8 87.26 82.1 82 81.5
11/03/2022 09:53:45 63.43 63.52 83.73 76.4 78.5 77.9 71.66 71.74 87.26 82 82 81.5
11/03/2022 09:53:46 70.14 68.71 83.73 76.4 78.5 77.9 79.6 78.56 87.26 82.1 82 81.5
11/03/2022 09:53:47 70.5 69.88 83.73 76.4 78.5 77.9 82.2 81.14 87.26 82.1 82 81.5
11/03/2022 09:53:48 70.66 70.42 83.73 76.4 78.5 77.9 82.26 81.87 87.26 82.1 82 81.5
11/03/2022 09:53:49 70.63 70.54 83.73 76.4 78.5 77.9 82.17 82.08 87.26 82.1 82 81.5
11/03/2022 09:53:50 70.42 70.55 83.73 76.4 78.5 77.9 82.24 82.2 87.26 82.1 82 81.5
11/03/2022 09:53:51 70.43 70.54 83.73 76.4 78.5 77.9 82.22 82.26 87.26 82.1 82 81.5
11/03/2022 09:53:52 71.73 72.79 83.73 76.4 78.5 77.9 75.87 82.24 87.26 82.1 82 81.5
11/03/2022 09:53:53 63.75 70.48 83.73 76.4 78.5 77.9 72.27 79.12 87.26 82.1 82 81.5
11/03/2022 09:53:54 63.51 67.55 83.73 76.4 78.5 77.9 71.62 76.17 87.26 82.1 82 81.5
11/03/2022 09:53:55 72.9 71.18 83.73 76.4 78.5 77.9 74.59 74.41 87.26 82.1 82 81.5
11/03/2022 09:53:56 69.61 71.14 83.73 76.4 78.5 77.9 73.27 74.31 87.26 82.1 82 81.5
11/03/2022 09:53:57 66.04 70.12 83.73 76.4 78.5 77.9 72.09 73.62 87.26 82.1 82 81.5
11/03/2022 09:53:58 63.65 68.16 82.71 76.4 78.5 77.9 71.59 72.72 86.2 82.1 82 81.5
11/03/2022 09:53:59 63.35 65.87 78.94 76.4 78.5 77.9 71.75 72.04 82.63 82.1 82 81.5
11/03/2022 09:54:00 63.73 64.49 75.27 76.4 78.5 77.9 71.52 71.9 82.26 82.1 82 81.5
11/03/2022 09:54:01 65.43 65.06 72.79 76.4 78.5 77.9 72.15 72.08 82.26 82.1 82 81.5
11/03/2022 09:54:02 64.67 65.04 72.79 76.4 78.5 77.9 72.52 72.41 82.26 82.1 82 81.5
11/03/2022 09:54:03 63.99 64.87 72.79 76.4 78.5 77.9 72.67 72.75 82.26 82.1 82 81.5
11/03/2022 09:54:04 63.59 64.22 72.79 76.4 78.5 77.9 72.01 72.54 82.26 82.1 82 81.5
11/03/2022 09:54:05 64.51 64.47 72.79 76.4 78.5 77.9 72.28 72.34 82.26 82.1 82 81.5
11/03/2022 09:54:06 66.97 66.33 72.79 76.4 78.5 77.9 73.3 73.06 82.26 82.1 82 81.5
11/03/2022 09:54:07 65.69 66.25 72.79 76.4 78.5 77.9 73.2 73.19 82.26 82.1 82 81.5
11/03/2022 09:54:08 64.96 66.32 72.79 76.4 78.5 77.9 72.89 73.29 82.26 82.1 82 81.5
11/03/2022 09:54:09 63.73 65.2 72.79 76.4 78.5 77.9 72.48 73.15 82.26 82.1 82 81.5
11/03/2022 09:54:10 64.14 64.36 72.79 76.4 78.5 77.9 72.11 72.63 82.26 82.1 82 81.5
11/03/2022 09:54:11 65.73 65.47 72.79 76.4 78.5 77.9 72.88 72.74 82.26 82 82 81.5
11/03/2022 09:54:12 64.79 65.51 72.79 76.4 78.5 77.9 71.53 72.65 82.26 82 82 81.5
11/03/2022 09:54:13 64.41 65.05 72.79 76.4 78.5 77.9 72.39 72.32 82.26 82 82 81.5
11/03/2022 09:54:14 63.97 64.65 72.79 76.4 78.5 77.9 72.43 72.47 82.26 82 82 81.5
11/03/2022 09:54:15 63.75 64.24 72.79 76.4 78.5 77.9 71.89 72.43 82.26 82 82 81.5
11/03/2022 09:54:16 63.3 64.08 72.79 76.4 78.5 77.9 71.31 72.13 82.26 82 82 81.5
11/03/2022 09:54:17 64.14 64.14 72.79 76.4 78.5 77.9 76.34 75.99 82.26 82 82 81.5
11/03/2022 09:54:18 66.29 65.91 72.79 76.4 78.5 77.9 79.14 78.56 82.26 82 82 81.5
11/03/2022 09:54:19 70.04 69.02 72.79 76.4 78.5 77.8 76.96 78.54 82.26 82 82 81.5
11/03/2022 09:54:20 70.64 70.36 72.79 76.4 78.5 77.8 74.62 77.76 82.26 82 82 81.5
11/03/2022 09:54:21 73.74 72.81 72.81 76.4 78.5 77.8 80.94 79.69 82.24 82 82 81.5
11/03/2022 09:54:22 74.05 73.66 73.66 76.4 78.5 77.8 78.78 79.83 79.83 82 82 81.5
11/03/2022 09:54:23 71.78 73.57 73.66 76.4 78.5 77.8 78.43 78.96 79.83 82 82 81.5
11/03/2022 09:54:24 75.06 74.58 74.58 76.4 78.5 77.8 84.62 83.86 83.86 82 82 81.5
11/03/2022 09:54:25 72.08 74.25 74.58 76.4 78.5 77.8 77.21 83.14 83.86 82 82 81.5
11/03/2022 09:54:26 72.02 72.92 74.58 76.4 78.5 77.8 77.74 80.29 83.86 82 82 81.5
11/03/2022 09:54:27 74.21 73.68 74.58 76.4 78.5 77.8 77.98 78.96 83.86 82 82 81.5
11/03/2022 09:54:28 72.89 73.6 74.58 76.4 78.5 77.8 80.93 81.11 83.86 82 82 81.5
11/03/2022 09:54:29 72.77 73.36 74.58 76.4 78.5 77.8 80.78 80.55 83.86 82 82.1 81.5
11/03/2022 09:54:30 71.76 72.77 74.58 76.4 78.5 77.8 78.58 80.57 83.86 82 82.1 81.5
11/03/2022 09:54:31 72.71 72.74 74.58 76.4 78.6 77.8 78.29 79.22 83.86 82 82.1 81.5
11/03/2022 09:54:32 72.86 72.87 74.58 76.4 78.6 77.8 79.45 79.83 83.86 82 82.1 81.5
11/03/2022 09:54:33 73.22 73.25 74.58 76.4 78.6 77.8 78.48 79.18 83.86 82 82.1 81.5
11/03/2022 09:54:34 71.14 72.99 74.58 76.4 78.6 77.8 80.06 79.81 83.86 82 82.1 81.5
11/03/2022 09:54:35 72.68 72.55 74.58 76.4 78.6 77.8 78.3 79.43 83.86 82 82.1 81.5
11/03/2022 09:54:36 72.03 72.75 74.58 76.4 78.6 77.8 75.52 78.81 83.86 82 82.1 81.5
11/03/2022 09:54:37 71.29 72.32 74.58 76.4 78.6 77.8 78.45 78.06 83.86 82 82.1 81.5
11/03/2022 09:54:38 71.64 71.87 74.58 76.4 78.6 77.8 76.55 77.79 83.86 82 82.1 81.5
11/03/2022 09:54:39 70.51 71.62 74.58 76.4 78.6 77.8 79.1 79.05 83.86 82 82.1 81.5
11/03/2022 09:54:40 72.66 72.48 74.58 76.4 78.6 77.8 77.66 79.3 83.86 82 82.1 81.5
11/03/2022 09:54:41 71.35 71.98 74.58 76.4 78.6 77.8 76.58 78.29 83.86 82 82.1 81.5
11/03/2022 09:54:42 75.87 75.29 75.29 76.4 78.6 77.8 82.27 81.47 83.86 82 82.1 81.5
11/03/2022 09:54:43 76.37 76.82 76.82 76.4 78.6 77.8 82.06 82.84 83.86 82 82.1 81.5
11/03/2022 09:54:44 71.72 75.42 76.82 76.4 78.6 77.8 77.68 81.28 83.86 82 82.1 81.5
11/03/2022 09:54:45 72.58 73.42 76.82 76.4 78.6 77.8 81.09 80.88 83.86 82 82.1 81.5
11/03/2022 09:54:46 71.61 72.92 76.82 76.4 78.6 77.8 78.7 80.54 83.86 82 82.1 81.5
11/03/2022 09:54:47 72.81 72.67 76.82 76.4 78.6 77.8 79.39 79.64 83.86 82 82.1 81.5
11/03/2022 09:54:48 71.02 72.89 76.82 76.4 78.6 77.8 79 79.99 83.86 82 82.1 81.5
11/03/2022 09:54:49 71.68 71.86 76.82 76.4 78.6 77.8 77.75 79.09 83.86 82 82.1 81.5
11/03/2022 09:54:50 74.25 73.47 76.82 76.4 78.6 77.8 82.87 81.76 83.86 82 82.1 81.5
11/03/2022 09:54:51 73.28 73.6 76.82 76.4 78.6 77.8 81.08 82.12 83.86 82 82.1 81.5
11/03/2022 09:54:52 75.01 74.63 76.82 76.4 78.6 77.8 78.04 81.08 83.86 82 82.1 81.5
11/03/2022 09:54:53 74.13 74.86 76.82 76.4 78.6 77.8 80.22 80.14 83.86 82 82.1 81.5
11/03/2022 09:54:54 74.72 74.92 76.82 76.4 78.6 77.8 79.01 79.9 83.14 82 82.1 81.5
11/03/2022 09:54:55 74.66 74.97 76.82 76.4 78.6 77.8 80.96 80.73 82.84 82 82.1 81.5
11/03/2022 09:54:56 74.51 75.24 76.82 76.4 78.6 77.8 80.1 81.05 82.84 82 82.1 81.5
11/03/2022 09:54:57 72.58 74.48 76.82 76.3 78.6 77.8 77.58 80.14 82.84 82 82.1 81.5
11/03/2022 09:54:58 74.41 74.16 76.82 76.3 78.6 77.8 80.87 80.22 82.84 82 82.1 81.5
11/03/2022 09:54:59 72.25 73.95 76.82 76.3 78.6 77.8 78.94 80.22 82.84 82 82.1 81.5
11/03/2022 09:55:00 70.03 72.93 76.82 76.3 78.6 77.8 77.48 79.81 82.84 82 82.1 81.5
11/03/2022 09:55:01 74.77 73.82 76.82 76.3 78.6 77.8 78.89 78.91 82.84 82 82.1 81.5
11/03/2022 09:55:02 75.58 75.45 76.82 76.2 78.6 77.8 79.03 79.46 82.84 81.9 82.1 81.5
11/03/2022 09:55:03 73.12 75.11 76.82 76.2 78.6 77.8 80.92 80.67 82.84 81.9 82.1 81.5
11/03/2022 09:55:04 72.82 73.69 76.82 76.2 78.6 77.8 83.05 82.44 82.84 81.9 82.1 81.5
11/03/2022 09:55:05 72.87 73.38 76.82 76.2 78.6 77.8 77.83 82.38 82.84 81.9 82.1 81.5
11/03/2022 09:55:06 74.98 74.8 76.82 76.3 78.6 77.8 84.14 83.18 83.18 82 82.1 81.5
11/03/2022 09:55:07 72.93 74.35 76.82 76.2 78.6 77.8 81.16 83.3 83.3 81.9 82.1 81.5
11/03/2022 09:55:08 72.44 73.56 76.82 76.2 78.6 77.8 77.52 81.69 83.3 81.9 82.1 81.5
11/03/2022 09:55:09 72.2 73.72 76.82 76.2 78.6 77.8 80.59 80.87 83.3 81.9 82.1 81.5
11/03/2022 09:55:10 73.83 73.35 76.82 76.1 78.6 77.8 77.83 80.16 83.3 81.9 82.1 81.5
11/03/2022 09:55:11 70.54 73.4 76.82 76.1 78.6 77.8 77.84 78.78 83.3 81.9 82.1 81.5
11/03/2022 09:55:12 70.95 71.78 76.82 75.9 78.6 77.8 79.13 79.08 83.3 81.9 82.1 81.5
11/03/2022 09:55:13 69.66 71.39 75.45 75.9 78.6 77.8 75.3 79.01 83.3 81.9 82.1 81.5
11/03/2022 09:55:14 71.37 71.2 75.45 75.9 78.6 77.8 80.25 79.4 83.3 81.9 82.1 81.5
11/03/2022 09:55:15 72.81 72.29 75.45 75.9 78.6 77.8 78.55 79.49 83.3 81.8 82.1 81.5
11/03/2022 09:55:16 70.38 72.23 75.45 75.9 78.6 77.8 78.13 78.77 83.3 81.8 82.1 81.5
11/03/2022 09:55:17 70.68 71.12 75.45 75.9 78.6 77.8 80.09 79.78 83.3 81.8 82.1 81.5
11/03/2022 09:55:18 71.91 72.04 75.45 75.9 78.6 77.8 78.48 80.06 83.3 81.8 82.1 81.5
11/03/2022 09:55:19 71.15 71.51 75.45 75.9 78.6 77.8 79.45 79.57 83.3 81.8 82.1 81.5
11/03/2022 09:55:20 72.69 72.37 75.45 75.9 78.6 77.8 79.62 79.85 83.3 81.8 82.1 81.5
11/03/2022 09:55:21 71.47 72.4 75.45 75.9 78.6 77.8 77.96 80.17 83.3 81.8 82.1 81.5
11/03/2022 09:55:22 73.54 73.12 75.45 75.9 78.6 77.8 82.46 81.41 83.3 81.8 82.1 81.5
11/03/2022 09:55:23 72.37 73.03 75.45 75.9 78.6 77.8 80.38 81.66 83.3 81.8 82.1 81.5
11/03/2022 09:55:24 73.6 73.56 75.45 75.9 78.6 77.8 78.57 80.5 83.3 81.7 82.1 81.5
11/03/2022 09:55:25 74.7 74.43 75.45 75.9 78.6 77.8 81.71 81 83.3 81.7 82.1 81.5
11/03/2022 09:55:26 73.83 75.05 75.45 75.8 78.6 77.8 78.57 81.01 83.3 81.7 82.1 81.5
11/03/2022 09:55:27 70.65 73.71 75.45 75.8 78.6 77.8 80.7 80.43 83.3 81.7 82.1 81.5
11/03/2022 09:55:28 72.94 72.88 75.45 75.7 78.6 77.8 78.23 80.5 83.3 81.7 82.1 81.5
11/03/2022 09:55:29 72.11 73.17 75.45 75.5 78.6 77.8 77.3 79.25 83.3 81.7 82.1 81.5
11/03/2022 09:55:30 70.84 72.42 75.45 75.5 78.6 77.8 80.4 79.63 83.3 81.7 82.1 81.5
11/03/2022 09:55:31 70.5 71.25 75.45 75.5 78.6 77.8 80.08 80.31 83.3 81.7 82.1 81.5
11/03/2022 09:55:32 71.58 71.38 75.11 75.5 78.6 77.8 79.58 80.3 83.3 81.6 82.1 81.5
11/03/2022 09:55:33 73.53 72.93 75.05 75.5 78.6 77.8 79.76 80.35 83.3 81.6 82.1 81.5
11/03/2022 09:55:34 78.96 77.72 77.72 75.5 78.6 77.8 81.1 80.78 83.3 81.6 82.1 81.5
11/03/2022 09:55:35 76.88 77.63 77.72 75.5 78.6 77.8 80.77 80.98 83.3 81.6 82.1 81.5
11/03/2022 09:55:36 74.9 77.26 77.72 75.5 78.6 77.8 79.99 80.94 83.3 81.6 82.1 81.5
11/03/2022 09:55:37 71.77 75.93 77.72 75.5 78.6 77.8 78.84 80.32 81.69 81.6 82.1 81.5
11/03/2022 09:55:38 78.65 77.62 77.72 75.5 78.6 77.8 82.41 81.51 81.66 81.6 82.1 81.5
11/03/2022 09:55:39 75.87 77.57 77.72 75.5 78.6 77.8 80.55 81.75 81.75 81.6 82.1 81.5
11/03/2022 09:55:40 76.02 77.13 77.72 75.5 78.6 77.8 79.62 80.69 81.75 81.5 82.1 81.5
11/03/2022 09:55:41 73.04 75.94 77.72 75.5 78.6 77.8 80.42 81.15 81.75 81.5 82.1 81.5
11/03/2022 09:55:42 72.61 74.25 77.72 75.5 78.6 77.8 80.32 80.65 81.75 81.5 82.1 81.5
11/03/2022 09:55:43 70.42 73.19 77.72 75.5 78.6 77.8 77.91 80.11 81.75 81.5 82.1 81.5
11/03/2022 09:55:44 75.07 74.29 77.72 75.5 78.6 77.8 78.74 79.17 81.75 81.5 82.1 81.5
11/03/2022 09:55:45 77.92 76.99 77.72 75.5 78.6 77.8 79.99 79.64 81.75 81.5 82.1 81.5
11/03/2022 09:55:46 73.09 76.61 77.72 75.5 78.6 77.8 84.83 83.63 83.63 81.5 82.1 81.5
11/03/2022 09:55:47 71.23 74.65 77.72 75.5 78.6 77.8 80.88 83.67 83.67 81.5 82.1 81.5
11/03/2022 09:55:48 79.72 79.49 79.49 75.5 78.6 77.8 85.83 85.85 85.85 81.5 82.1 81.5
11/03/2022 09:55:49 84.81 83.57 83.57 75.5 78.6 77.8 90.7 89.44 89.44 81.6 82.2 81.5
11/03/2022 09:55:50 73.28 82.92 83.57 75.5 78.6 77.8 83.91 89.11 89.44 81.6 82.2 81.5
11/03/2022 09:55:51 73.94 79.38 83.57 75.5 78.6 77.8 83.54 87 89.44 81.6 82.2 81.5
11/03/2022 09:55:52 73.9 76.79 83.57 75.5 78.6 77.8 79.95 84.86 89.44 81.6 82.2 81.5
11/03/2022 09:55:53 73.83 75.34 83.57 75.5 78.5 77.8 78.98 82.4 89.44 81.6 82.2 81.5
11/03/2022 09:55:54 91.04 89.3 89.3 75.9 78.6 77.8 94.14 92.48 92.48 81.8 82.2 81.5
11/03/2022 09:55:55 80.62 89.16 89.3 76 78.6 77.8 84.04 92.28 92.48 81.8 82.2 81.5
11/03/2022 09:55:56 80.13 85.69 89.3 76 78.6 77.8 83.14 88.88 92.48 81.8 82.2 81.5
11/03/2022 09:55:57 91.18 89.79 89.79 76.4 78.7 77.8 94.62 93.31 93.31 82.1 82.3 81.5
11/03/2022 09:55:58 85.98 89.57 89.79 76.5 78.7 77.9 91.3 93.05 93.31 82.2 82.4 81.5
11/03/2022 09:55:59 80.56 88.2 89.79 76.5 78.7 77.9 84.23 92.56 93.31 82.2 82.4 81.5
11/03/2022 09:56:00 76.81 84.79 89.79 76.5 78.7 77.9 79.15 89.06 93.31 82.2 82.4 81.5
11/03/2022 09:56:01 74.61 81.57 89.79 76.5 78.7 77.9 78.14 85.52 93.31 82.2 82.4 81.5
11/03/2022 09:56:02 76.86 78.55 89.79 76.5 78.7 77.9 80.26 82.43 93.31 82.2 82.4 81.5
11/03/2022 09:56:03 86.5 85.46 89.79 76.7 78.7 77.9 90.76 89.71 93.31 82.3 82.4 81.6
11/03/2022 09:56:04 73.51 83.95 89.79 76.7 78.7 77.9 78.02 88.15 93.31 82.3 82.4 81.6
11/03/2022 09:56:05 73.1 80.32 89.79 76.7 78.7 77.9 80.38 84.6 93.31 82.3 82.4 81.6
11/03/2022 09:56:06 82.76 82.57 89.79 76.7 78.7 77.8 88.39 88.21 93.31 82.3 82.4 81.6
11/03/2022 09:56:07 79 83.08 89.79 76.7 78.7 77.8 85.93 88.92 93.31 82.3 82.4 81.6
11/03/2022 09:56:08 75.08 80.3 89.79 76.7 78.7 77.8 79.41 86.62 93.31 82.3 82.4 81.6
11/03/2022 09:56:09 75.78 77.73 89.79 76.7 78.7 77.8 82.43 83.86 93.31 82.3 82.4 81.6
11/03/2022 09:56:10 77.22 77.21 89.79 76.5 78.7 77.8 80.77 82.63 93.31 82.3 82.4 81.6
11/03/2022 09:56:11 78.06 78.05 89.79 76.5 78.7 77.9 81.25 81.54 93.31 82.3 82.4 81.6
11/03/2022 09:56:12 76.91 77.57 89.79 76.5 78.7 77.9 80.71 81.42 93.31 82.3 82.4 81.6
11/03/2022 09:56:13 75.76 77.08 89.79 76.5 78.7 77.9 79.88 81.02 93.31 82.3 82.4 81.6
11/03/2022 09:56:14 75.8 76.44 89.79 76.5 78.7 77.8 80.31 80.52 93.31 82.3 82.4 81.6
11/03/2022 09:56:15 80.44 80.05 89.79 76.5 78.7 77.9 83.93 83.6 93.31 82.3 82.4 81.6
11/03/2022 09:56:16 77.47 79.8 89.79 76.5 78.7 77.9 81.24 83.38 93.31 82.3 82.4 81.6
11/03/2022 09:56:17 74.81 78.45 89.79 76.5 78.7 77.8 78.72 82.16 93.31 82.2 82.4 81.6
11/03/2022 09:56:18 74.41 76.58 89.79 76.5 78.7 77.8 79.69 80.68 93.31 82.2 82.4 81.6
11/03/2022 09:56:19 77.73 77.41 89.79 76.5 78.7 77.8 81.13 81.12 93.31 82.2 82.4 81.6
11/03/2022 09:56:20 78.92 78.83 89.79 76.5 78.7 77.8 82.71 82.59 93.31 82.2 82.4 81.6
11/03/2022 09:56:21 78.24 80.05 89.79 76.6 78.7 77.8 81.75 83.76 93.31 82.2 82.4 81.6
11/03/2022 09:56:22 76.86 78.16 89.79 76.6 78.7 77.8 80.47 82.06 93.31 82.2 82.4 81.6
11/03/2022 09:56:23 75.18 77.13 89.79 76.6 78.7 77.8 79.74 80.75 93.31 82.2 82.4 81.6
11/03/2022 09:56:24 70.68 75.63 89.79 76.5 78.7 77.8 78.01 79.9 93.31 82.2 82.4 81.6
11/03/2022 09:56:25 68.24 73.15 89.79 76.5 78.7 77.8 75.67 78.77 93.31 82.2 82.4 81.6
11/03/2022 09:56:26 73.91 73.36 89.79 76.5 78.7 77.8 82.92 81.44 93.31 82.2 82.4 81.6
11/03/2022 09:56:27 75.93 75.33 89.57 76.5 78.7 77.8 83.48 82.92 93.05 82.2 82.4 81.6
11/03/2022 09:56:28 88.06 86.37 88.2 76.7 78.8 77.9 89.75 88.48 92.56 82.2 82.4 81.6
11/03/2022 09:56:29 80.28 86.57 86.57 76.7 78.8 77.9 83.08 88.66 89.71 82.2 82.4 81.6
11/03/2022 09:56:30 74.1 83.21 86.57 76.7 78.8 77.9 78.75 85.56 89.71 82.2 82.4 81.6
11/03/2022 09:56:31 73.09 79.73 86.57 76.7 78.8 77.9 80.26 82.59 89.71 82.2 82.4 81.6
11/03/2022 09:56:32 71.68 76.77 86.57 76.7 78.8 77.9 79.71 81.33 89.71 82.2 82.4 81.6
11/03/2022 09:56:33 72.09 74.33 86.57 76.7 78.8 77.9 75.87 80.15 88.92 82.1 82.4 81.6
11/03/2022 09:56:34 73.37 73.4 86.57 76.7 78.8 77.9 81.66 80.65 88.92 82.1 82.4 81.6
11/03/2022 09:56:35 74.11 74.08 86.57 76.7 78.8 77.9 77.87 80.25 88.92 82.1 82.4 81.6
11/03/2022 09:56:36 71.94 73.62 86.57 76.7 78.8 77.9 79.4 79.47 88.92 82.1 82.4 81.6
11/03/2022 09:56:37 72.19 72.73 86.57 76.7 78.8 77.9 79.52 79.96 88.66 82.1 82.4 81.6
11/03/2022 09:56:38 72.44 72.87 86.57 76.6 78.8 77.9 78.88 80.06 88.66 82 82.4 81.6
11/03/2022 09:56:39 73.44 73.13 86.57 76.6 78.8 77.9 80.19 79.9 88.66 82 82.4 81.6
11/03/2022 09:56:40 72.72 73.04 86.57 76.6 78.8 77.9 79.65 80.05 88.66 82 82.4 81.6
11/03/2022 09:56:41 79.22 78.94 86.57 76.6 78.8 77.9 84.26 84.13 88.66 82 82.4 81.6
11/03/2022 09:56:42 77.97 80.24 86.57 76.6 78.8 77.9 83.92 85.09 88.66 82 82.4 81.6
11/03/2022 09:56:43 71.73 77.63 86.57 76.6 78.8 77.9 79.05 83.6 88.66 82 82.4 81.6
11/03/2022 09:56:44 72.12 74.86 86.57 76.6 78.8 77.9 77.99 81.11 88.66 82 82.4 81.6
11/03/2022 09:56:45 83.95 82.76 86.57 76.7 78.8 77.9 87.75 86.17 88.66 82 82.4 81.6
11/03/2022 09:56:46 84.8 84.85 86.57 76.8 78.8 77.9 87.11 87.73 88.66 82.1 82.4 81.6
11/03/2022 09:56:47 70.87 83.48 86.57 76.8 78.8 77.9 80.7 86.23 88.66 82.1 82.4 81.6
11/03/2022 09:56:48 75.07 79.62 86.57 76.8 78.8 77.9 80.5 83.68 88.66 82.1 82.4 81.6
11/03/2022 09:56:49 73.77 77.49 86.57 76.8 78.8 77.9 77.55 81.96 88.66 82.1 82.4 81.6
11/03/2022 09:56:50 83.77 82.53 86.57 76.8 78.8 77.9 88.05 86.8 88.66 82.1 82.5 81.6
11/03/2022 09:56:51 79.55 83 86.57 76.9 78.8 77.9 85.25 87.7 88.66 82.1 82.5 81.6
11/03/2022 09:56:52 74.04 80.4 86.57 76.9 78.8 77.9 79.68 85.26 88.66 82.1 82.5 81.6
11/03/2022 09:56:53 77.84 78.54 86.57 76.9 78.8 77.9 80.23 82.78 88.66 82.1 82.5 81.6
11/03/2022 09:56:54 77.45 78.39 86.57 76.9 78.8 77.9 79.73 81.82 88.66 82.1 82.5 81.6
11/03/2022 09:56:55 73.44 77.15 86.57 76.9 78.8 77.9 82.97 82.27 88.66 82.1 82.5 81.6
11/03/2022 09:56:56 73.35 75.17 86.57 76.9 78.8 77.9 81.8 82.67 88.66 82.1 82.5 81.6
11/03/2022 09:56:57 74.13 74.7 86.57 76.9 78.9 77.9 79.78 81.66 88.66 82.1 82.5 81.6
11/03/2022 09:56:58 76.07 75.6 86.57 76.8 78.9 77.9 84.01 83.19 88.66 82.1 82.5 81.6
11/03/2022 09:56:59 73.7 75.44 84.85 76.8 78.8 77.9 80.28 83.24 87.73 82.1 82.5 81.6
11/03/2022 09:57:00 74.22 74.79 84.85 76.8 78.8 77.9 79.41 81.29 87.73 82.1 82.5 81.6
11/03/2022 09:57:01 72.25 74.49 84.85 76.8 78.8 77.9 79.45 80.94 87.73 82.1 82.5 81.6
11/03/2022 09:57:02 84.95 84.23 84.85 76.9 78.8 77.9 87.79 87.14 87.73 82.1 82.5 81.6
11/03/2022 09:57:03 86.92 86.46 86.46 77 78.9 77.9 92.62 91.5 91.5 82.2 82.5 81.6
11/03/2022 09:57:04 78.83 85.78 86.46 77 78.9 77.9 83.95 91 91.5 82.3 82.5 81.6
11/03/2022 09:57:05 80.29 82.73 86.46 77.1 78.9 77.9 82.67 87.87 91.5 82.3 82.5 81.6
11/03/2022 09:57:06 76.03 81.37 86.46 77.1 78.9 77.9 81.14 85.38 91.5 82.3 82.5 81.6
11/03/2022 09:57:07 77.06 78.79 86.46 77.1 78.9 77.9 82.07 83.22 91.5 82.3 82.5 81.6
11/03/2022 09:57:08 78.65 78.78 86.46 77.1 78.9 77.9 83.13 83.2 91.5 82.3 82.5 81.6
11/03/2022 09:57:09 79.32 79.73 86.46 77.1 78.9 77.9 80.7 82.96 91.5 82.3 82.5 81.6
11/03/2022 09:57:10 75.97 79.3 86.46 77.1 78.9 77.9 79.48 81.79 91.5 82.2 82.5 81.6
11/03/2022 09:57:11 76.96 77.54 86.46 77.1 78.9 77.9 80.55 80.73 91.5 82.2 82.5 81.6
11/03/2022 09:57:12 75.05 77.47 86.46 77.1 78.9 77.9 79.93 80.73 91.5 82.2 82.5 81.6
11/03/2022 09:57:13 73.78 76.13 86.46 77.1 78.9 77.9 78.25 80.25 91.5 82.2 82.5 81.6
11/03/2022 09:57:14 73.54 74.84 86.46 77.1 78.9 77.9 79.17 79.4 91.5 82.2 82.5 81.6
11/03/2022 09:57:15 74.44 74.44 86.46 77.1 78.9 77.9 78.7 79.27 91.5 82.2 82.5 81.6
11/03/2022 09:57:16 76.25 75.84 86.46 77.1 78.8 77.9 81.72 81.07 91.5 82.2 82.5 81.6
11/03/2022 09:57:17 75.84 75.94 86.46 77.1 78.8 77.9 81.17 81.84 91.5 82.2 82.5 81.6
11/03/2022 09:57:18 76.51 76.43 86.46 77.1 78.8 77.9 82.51 82.09 91.5 82.2 82.5 81.6
11/03/2022 09:57:19 79.17 78.73 86.46 77.1 78.8 77.9 81.88 82.08 91.5 82.2 82.5 81.6
11/03/2022 09:57:20 79.12 79.05 86.46 77.1 78.8 77.9 81.51 82.04 91.5 82.2 82.5 81.6
11/03/2022 09:57:21 77.85 79.03 86.46 77.1 78.8 77.9 81.3 81.77 91.5 82.2 82.5 81.6
11/03/2022 09:57:22 78.28 78.54 86.46 77.1 78.8 77.9 80.26 81.48 91.5 82.2 82.5 81.6
11/03/2022 09:57:23 76.03 78.69 86.46 77.1 78.8 77.9 79.87 80.9 91.5 82.2 82.5 81.6
11/03/2022 09:57:24 73.46 76.91 86.46 77.1 78.8 77.9 80.14 80.54 91.5 82.2 82.5 81.6
11/03/2022 09:57:25 77.7 77.28 86.46 77.1 78.8 77.9 80.7 80.7 91.5 82.2 82.5 81.6
11/03/2022 09:57:26 76.43 76.9 86.46 77.1 78.8 77.9 80.99 81.06 91.5 82.1 82.5 81.6
11/03/2022 09:57:27 75.98 76.52 86.46 77.1 78.8 77.9 80.48 81.12 91.5 82.1 82.5 81.6
11/03/2022 09:57:28 78.45 78.06 86.46 77.1 78.8 77.9 81.35 81.4 91.5 82.2 82.5 81.6
11/03/2022 09:57:29 75.09 77.6 86.46 77.1 78.8 77.9 79.06 81.08 91.5 82.2 82.5 81.6
11/03/2022 09:57:30 73.64 76.52 86.46 77.1 78.8 77.9 77.06 80.2 91.5 82.1 82.5 81.6
11/03/2022 09:57:31 75.06 75.32 86.46 77.1 78.8 77.9 79.08 79.27 91.5 82.1 82.5 81.6
11/03/2022 09:57:32 74.37 74.78 86.46 77.1 78.8 77.9 78.29 78.71 91.5 82.1 82.5 81.6
11/03/2022 09:57:33 71.49 74.54 85.78 77.1 78.8 77.9 77.94 78.48 91 82.1 82.5 81.6
11/03/2022 09:57:34 69.75 72.88 82.73 77 78.8 77.9 77.64 78.2 87.87 82.1 82.5 81.6
11/03/2022 09:57:35 69.01 71.02 81.37 77 78.8 77.9 79.63 79.32 85.38 82.1 82.5 81.6
11/03/2022 09:57:36 71.13 70.87 79.73 77 78.8 77.9 79.65 79.76 83.22 82.1 82.5 81.6
11/03/2022 09:57:37 72.87 72.35 79.73 77 78.8 77.9 80.3 80.24 83.2 82.1 82.5 81.6
11/03/2022 09:57:38 73.35 73.71 79.73 77 78.8 77.9 78.68 80.25 82.96 82 82.5 81.6
11/03/2022 09:57:39 74.21 73.72 79.3 77 78.8 77.9 78.06 79.04 82.09 82 82.5 81.6
11/03/2022 09:57:40 73.44 73.72 79.05 77 78.8 77.9 80.45 80.07 82.09 82 82.5 81.6
11/03/2022 09:57:41 80.28 79.89 79.89 77 78.8 77.9 84.51 84.06 84.06 82 82.5 81.6
11/03/2022 09:57:42 79.09 80.94 80.94 77 78.8 77.9 83.17 85.07 85.07 82 82.5 81.6
11/03/2022 09:57:43 71.62 78.69 80.94 77 78.8 77.9 80.67 82.84 85.07 82 82.5 81.6
11/03/2022 09:57:44 71.81 75.66 80.94 77 78.8 77.9 79.33 81.8 85.07 82 82.5 81.6
11/03/2022 09:57:45 70.36 73.68 80.94 76.9 78.7 77.9 77.88 80.23 85.07 82 82.5 81.6
11/03/2022 09:57:46 70.4 71.77 80.94 76.9 78.7 77.9 79.38 79.43 85.07 81.9 82.5 81.6
11/03/2022 09:57:47 72.95 72.6 80.94 76.9 78.7 77.9 78.4 79.66 85.07 81.9 82.5 81.6
11/03/2022 09:57:48 72.23 72.28 80.94 76.9 78.7 77.9 78.37 78.74 85.07 81.9 82.5 81.6
11/03/2022 09:57:49 72.43 72.49 80.94 76.8 78.7 77.9 78.88 79.1 85.07 81.8 82.5 81.6
11/03/2022 09:57:50 78.03 77.56 80.94 76.8 78.7 77.9 83.93 83.26 85.07 81.8 82.5 81.6
11/03/2022 09:57:51 82.11 81.4 81.4 76.8 78.7 77.9 88.85 87.95 87.95 81.8 82.5 81.6
11/03/2022 09:57:52 77.89 81.96 81.96 76.8 78.7 77.9 83.88 88.48 88.48 81.8 82.5 81.6
11/03/2022 09:57:53 72.86 79.04 81.96 76.8 78.7 77.9 78.01 85.4 88.48 81.8 82.5 81.6
11/03/2022 09:57:54 86.03 84.56 84.56 76.9 78.7 77.9 90.03 88.69 88.69 81.9 82.5 81.6
11/03/2022 09:57:55 76.14 84.56 84.56 76.9 78.7 77.9 80.66 88.66 88.69 81.8 82.5 81.6
11/03/2022 09:57:56 69.67 81.01 84.56 76.9 78.7 77.9 77.72 85.24 88.69 81.8 82.5 81.6
11/03/2022 09:57:57 72.56 77.26 84.56 76.9 78.7 77.9 80.74 82.16 88.69 81.8 82.5 81.6
11/03/2022 09:57:58 73.05 75.09 84.56 76.8 78.6 77.9 77.34 81.3 88.69 81.8 82.5 81.6
11/03/2022 09:57:59 72.85 74.3 84.56 76.8 78.6 77.9 79.89 79.69 88.69 81.7 82.5 81.6
11/03/2022 09:58:00 72.99 73.28 84.56 76.8 78.6 77.9 78.57 79.66 88.69 81.7 82.5 81.6
11/03/2022 09:58:01 76.44 76.03 84.56 76.8 78.6 77.9 79.05 79.25 88.69 81.7 82.5 81.6
11/03/2022 09:58:02 72.41 75.56 84.56 76.8 78.6 77.9 82.12 81.29 88.69 81.7 82.5 81.6
11/03/2022 09:58:03 73.42 73.87 84.56 76.8 78.6 77.9 80.31 81.3 88.69 81.7 82.5 81.6
11/03/2022 09:58:04 74.95 74.55 84.56 76.8 78.6 77.9 82.4 81.79 88.69 81.7 82.5 81.6
11/03/2022 09:58:05 73.65 74.54 84.56 76.8 78.6 77.9 79.15 81.72 88.69 81.7 82.5 81.6
11/03/2022 09:58:06 72.1 73.99 84.56 76.8 78.6 77.9 77.69 80.28 88.69 81.7 82.5 81.6
11/03/2022 09:58:07 71.66 72.74 84.56 76.8 78.6 77.9 79.22 79.2 88.69 81.7 82.5 81.6
11/03/2022 09:58:08 73.77 73.36 84.56 76.8 78.6 77.9 79.32 79.76 88.69 81.7 82.5 81.6
11/03/2022 09:58:09 74.28 74.35 84.56 76.8 78.6 77.9 77.82 79.08 88.69 81.7 82.5 81.6
11/03/2022 09:58:10 74.72 74.66 84.56 76.8 78.6 77.9 80.57 80.22 88.69 81.7 82.5 81.6
11/03/2022 09:58:11 73.66 74.81 84.56 76.8 78.6 77.9 79.83 80.38 88.69 81.8 82.5 81.6
11/03/2022 09:58:12 73.64 73.94 84.56 76.8 78.6 77.9 81.18 80.88 88.69 81.8 82.5 81.6
11/03/2022 09:58:13 73.92 73.93 84.56 76.8 78.6 77.9 79.11 80.89 88.69 81.8 82.5 81.6
11/03/2022 09:58:14 72.56 73.96 84.56 76.8 78.6 77.9 76.52 79.81 88.69 81.8 82.5 81.6
11/03/2022 09:58:15 74.32 73.89 84.56 76.9 78.6 77.9 80.48 79.84 88.69 81.8 82.5 81.6
11/03/2022 09:58:16 75.82 75.51 84.56 76.9 78.6 77.9 80.09 80.1 88.69 81.8 82.5 81.6
11/03/2022 09:58:17 72.65 75.6 84.56 76.9 78.6 77.9 77.93 80.13 88.69 81.8 82.5 81.6
11/03/2022 09:58:18 70.63 73.8 84.56 76.9 78.6 77.9 78.89 79.11 88.69 81.8 82.5 81.6
11/03/2022 09:58:19 70.89 72.07 84.56 76.9 78.6 77.9 76.8 79.13 88.69 81.8 82.5 81.6
11/03/2022 09:58:20 71.33 71.57 84.56 76.9 78.6 77.9 75.4 77.44 88.69 81.8 82.5 81.6
11/03/2022 09:58:21 69.57 71.31 84.56 76.9 78.6 77.9 74.71 76.47 88.69 81.8 82.5 81.6
11/03/2022 09:58:22 80.34 80.07 84.56 76.9 78.6 77.9 85.76 85.46 88.69 81.8 82.5 81.6
11/03/2022 09:58:23 79.44 80.86 84.56 76.9 78.6 77.9 84.41 86.09 88.69 81.8 82.5 81.6
11/03/2022 09:58:24 76.8 79.48 84.56 76.9 78.6 77.9 81.29 84.58 88.66 81.9 82.5 81.6
11/03/2022 09:58:25 64.33 77.58 81.01 76.9 78.6 77.9 74.66 82.51 86.09 81.9 82.5 81.6
11/03/2022 09:58:26 67.35 73.65 80.86 76.9 78.6 77.9 73.1 79.15 86.09 81.8 82.5 81.6
11/03/2022 09:58:27 64.3 70.66 80.86 76.9 78.6 77.9 74.73 77.18 86.09 81.8 82.5 81.6
11/03/2022 09:58:28 67.13 68.53 80.86 76.8 78.6 77.9 72.96 75.06 86.09 81.8 82.5 81.6
11/03/2022 09:58:29 64.47 67.05 80.86 76.8 78.6 77.9 74.81 75.57 86.09 81.8 82.5 81.6
11/03/2022 09:58:30 67.13 67.31 80.86 76.8 78.6 77.9 72.86 74.02 86.09 81.8 82.5 81.6
11/03/2022 09:58:31 66.42 66.45 80.86 76.8 78.6 77.9 75.26 75.02 86.09 81.8 82.5 81.6
11/03/2022 09:58:32 69.78 68.7 80.86 76.8 78.5 77.9 77.79 76.92 86.09 81.8 82.5 81.6
11/03/2022 09:58:33 67.42 68.83 80.86 76.8 78.5 77.9 74.92 77.11 86.09 81.8 82.5 81.6
11/03/2022 09:58:34 69.91 69.44 80.86 76.8 78.5 77.9 75.49 75.87 86.09 81.8 82.5 81.6
11/03/2022 09:58:35 69.12 69.25 80.86 76.8 78.5 77.9 77.15 77.06 86.09 81.8 82.5 81.6
11/03/2022 09:58:36 73.24 72.2 80.86 76.8 78.5 77.9 78.42 77.93 86.09 81.8 82.5 81.6
11/03/2022 09:58:37 72.84 72.88 80.86 76.8 78.5 77.9 77.21 78.09 86.09 81.8 82.5 81.6
11/03/2022 09:58:38 72.67 72.94 80.86 76.8 78.5 77.9 77.57 77.73 86.09 81.8 82.5 81.6
11/03/2022 09:58:39 72.17 72.97 80.86 76.8 78.5 77.9 78.78 78.54 86.09 81.8 82.5 81.6
11/03/2022 09:58:40 74.84 74.33 80.86 76.9 78.5 77.9 78.73 78.81 86.09 81.8 82.5 81.6
11/03/2022 09:58:41 72.62 73.8 80.86 76.9 78.5 77.9 76.44 78.52 86.09 81.8 82.5 81.6
11/03/2022 09:58:42 72.2 73.3 80.86 76.9 78.5 77.9 75.5 77.39 86.09 81.8 82.5 81.6
11/03/2022 09:58:43 73.82 73.84 80.86 76.9 78.5 77.9 77.71 77.56 86.09 81.8 82.5 81.6
11/03/2022 09:58:44 74.26 74.49 80.86 76.9 78.5 77.9 76.66 77.91 86.09 81.8 82.5 81.6
11/03/2022 09:58:45 77.03 76.2 80.86 76.9 78.5 77.9 81.65 80.5 86.09 81.8 82.5 81.6
11/03/2022 09:58:46 73.81 76.16 80.86 76.9 78.5 77.9 78.92 80.01 86.09 81.8 82.5 81.6
11/03/2022 09:58:47 82.55 81.9 81.9 76.9 78.5 77.9 87.5 86.85 86.85 81.9 82.5 81.6
11/03/2022 09:58:48 71.85 79.47 81.9 76.9 78.4 77.9 75.21 84.37 86.85 81.9 82.5 81.6
11/03/2022 09:58:49 72.57 76.31 81.9 76.9 78.4 77.9 80.45 81.08 86.85 81.9 82.5 81.6
11/03/2022 09:58:50 72.97 74.45 81.9 76.9 78.4 77.9 77.53 80.58 86.85 81.8 82.5 81.6
11/03/2022 09:58:51 72.28 73.58 81.9 76.9 78.4 77.9 79.78 79.83 86.85 81.8 82.5 81.6
11/03/2022 09:58:52 73.5 73.62 81.9 77 78.4 77.9 75.98 79.29 86.85 81.8 82.5 81.6
11/03/2022 09:58:53 72.74 73.16 81.9 77 78.4 77.9 76.58 77.49 86.85 81.8 82.5 81.6
11/03/2022 09:58:54 74.2 74.04 81.9 77 78.4 77.9 76.3 77.08 86.85 81.8 82.5 81.6
11/03/2022 09:58:55 75.46 75.42 81.9 77 78.4 77.9 77.92 77.91 86.85 81.8 82.5 81.6
11/03/2022 09:58:56 83.52 81.63 81.9 77 78.4 77.9 83.78 82.19 86.85 81.9 82.5 81.6
11/03/2022 09:58:57 77.76 81.44 81.9 77 78.4 77.9 79.78 82.13 86.85 81.9 82.5 81.6
11/03/2022 09:58:58 79.34 80.29 81.9 77.1 78.4 77.9 81.14 81.59 86.85 81.9 82.5 81.6
11/03/2022 09:58:59 75.48 79.57 81.9 77.1 78.3 77.9 79.09 81.09 86.85 81.9 82.5 81.6
11/03/2022 09:59:00 74.73 77.46 81.9 77.1 78.3 77.9 78.06 79.89 86.85 81.9 82.5 81.6
11/03/2022 09:59:01 82.08 81.24 81.9 77.1 78.3 77.9 83.72 82.78 86.85 81.9 82.5 81.6
11/03/2022 09:59:02 80.81 81.48 81.9 77.2 78.3 77.9 82.16 82.83 86.85 81.9 82.5 81.6
11/03/2022 09:59:03 84.36 84.77 84.77 77.2 78.3 77.9 84.86 85.12 86.85 82 82.5 81.6
11/03/2022 09:59:04 76.53 82.29 84.77 77.2 78.3 77.9 79.25 83.25 86.85 82 82.5 81.6
11/03/2022 09:59:05 74.68 79.58 84.77 77.3 78.3 77.9 78.98 81.13 86.85 82 82.5 81.6
11/03/2022 09:59:06 72.72 77.12 84.77 77.3 78.3 77.9 78.42 80.28 86.85 82 82.5 81.6
11/03/2022 09:59:07 71.96 74.79 84.77 77.3 78.3 77.9 80.62 80.43 86.85 82 82.5 81.6
11/03/2022 09:59:08 73.86 73.83 84.77 77.3 78.3 77.9 79.09 80.08 86.85 82 82.5 81.6
11/03/2022 09:59:09 80.94 79.38 84.77 77.3 78.3 77.9 81.84 81.22 86.85 82 82.5 81.6
11/03/2022 09:59:10 76.04 79.34 84.77 77.3 78.3 77.9 77.79 81.03 86.85 82 82.5 81.6
11/03/2022 09:59:11 71.94 77.85 84.77 77.3 78.3 77.9 76.25 79.42 86.85 82 82.5 81.6
11/03/2022 09:59:12 73.86 75.19 84.77 77.3 78.3 77.9 77.59 78.3 86.85 82 82.5 81.6
11/03/2022 09:59:13 78.54 77.73 84.77 77.3 78.3 77.9 81.05 80.27 86.85 82 82.5 81.6
11/03/2022 09:59:14 75.93 77.54 84.77 77.4 78.3 77.9 78.66 80.17 86.85 82 82.5 81.6
11/03/2022 09:59:15 75.75 77.53 84.77 77.4 78.3 77.9 78.14 79.69 86.85 82 82.5 81.6
11/03/2022 09:59:16 79.89 79.44 84.77 77.4 78.3 77.9 81.75 81.5 86.85 82 82.5 81.6
11/03/2022 09:59:17 77.55 78.13 84.77 77.4 78.3 77.9 80.86 80.86 85.12 82.1 82.5 81.6
11/03/2022 09:59:18 80.26 79.86 84.77 77.4 78.3 77.9 82.12 81.8 85.12 82.1 82.5 81.6
11/03/2022 09:59:19 71.3 79.63 84.77 77.4 78.3 77.9 78.61 81.79 85.12 82.1 82.5 81.6
11/03/2022 09:59:20 73.91 76.68 84.77 77.4 78.3 77.9 78.32 80.51 85.12 82.1 82.5 81.6
11/03/2022 09:59:21 73.66 74.94 84.77 77.4 78.3 77.9 78.31 78.86 85.12 82.1 82.5 81.6
11/03/2022 09:59:22 72.72 74.09 84.77 77.4 78.3 77.9 78.13 78.82 85.12 82.1 82.5 81.6
11/03/2022 09:59:23 84.64 84.05 84.77 77.5 78.3 77.9 84.67 83.35 85.12 82.1 82.5 81.6
11/03/2022 09:59:24 72.16 82.04 84.77 77.5 78.3 77.9 77.3 82.88 85.12 82.1 82.5 81.6
11/03/2022 09:59:25 72.64 78.51 84.77 77.5 78.3 77.9 78.03 80.26 85.12 82.1 82.5 81.6
11/03/2022 09:59:26 72.68 75.66 84.77 77.5 78.3 77.9 76.94 78.73 85.12 82.1 82.5 81.6
11/03/2022 09:59:27 81.3 80.13 84.77 77.5 78.4 77.9 82.57 81.68 85.12 82.1 82.5 81.6
11/03/2022 09:59:28 78.65 79.77 84.77 77.5 78.4 77.9 80.21 81.19 85.12 82.1 82.5 81.6
11/03/2022 09:59:29 75.86 79.34 84.77 77.5 78.4 77.9 79.01 80.81 85.12 82.1 82.5 81.6
11/03/2022 09:59:30 77.03 77.17 84.77 77.6 78.3 77.9 78.76 79.23 85.12 82.1 82.5 81.6
11/03/2022 09:59:31 81.69 80.67 84.77 77.6 78.3 77.9 82.55 81.78 85.12 82.1 82.5 81.6
11/03/2022 09:59:32 78.8 80.61 84.77 77.6 78.3 77.9 81.11 81.79 85.12 82.1 82.5 81.6
11/03/2022 09:59:33 75.66 79.76 84.05 77.6 78.3 77.9 79.76 81.47 83.35 82.1 82.5 81.6
11/03/2022 09:59:34 72.5 77.49 84.05 77.6 78.3 77.9 77.87 80.36 83.35 82.1 82.5 81.6
11/03/2022 09:59:35 81.31 81 84.05 77.6 78.3 77.9 83.05 82.35 83.35 82.1 82.5 81.6
11/03/2022 09:59:36 75.84 78.86 84.05 77.6 78.3 77.9 79.3 81.4 83.35 82.1 82.5 81.6
11/03/2022 09:59:37 82.98 82.73 84.05 77.7 78.4 77.9 84.75 84.51 84.51 82.1 82.5 81.6
11/03/2022 09:59:38 78.34 82.7 84.05 77.7 78.4 77.9 81.29 84.41 84.51 82.1 82.5 81.6
11/03/2022 09:59:39 76.5 79.99 84.05 77.7 78.3 77.9 81.25 82.46 84.51 82.1 82.5 81.6
11/03/2022 09:59:40 81.39 81.39 84.05 77.7 78.3 77.9 82.67 83.45 84.51 82.1 82.5 81.6
11/03/2022 09:59:41 80.04 80.87 84.05 77.8 78.3 77.9 80.79 81.99 84.51 82.1 82.5 81.6
11/03/2022 09:59:42 78.79 81.31 84.05 77.8 78.3 77.9 80.16 82.29 84.51 82.1 82.5 81.6
11/03/2022 09:59:43 75.57 79.15 84.05 77.8 78.3 77.9 78.49 80.43 84.51 82.1 82.5 81.6
11/03/2022 09:59:44 71.79 77.15 84.05 77.8 78.3 77.9 76.3 79.16 84.51 82.1 82.5 81.6
11/03/2022 09:59:45 75.94 75.71 84.05 77.8 78.3 77.9 78.75 78.54 84.51 82.1 82.4 81.6
11/03/2022 09:59:46 75.94 76.44 84.05 77.8 78.3 77.9 78.78 79.27 84.51 82.1 82.4 81.6
11/03/2022 09:59:47 80.36 79.71 84.05 77.8 78.3 77.9 81.34 80.94 84.51 82.1 82.4 81.6
11/03/2022 09:59:48 81.98 81.62 84.05 77.8 78.3 77.9 82.24 81.93 84.51 82.1 82.4 81.6
11/03/2022 09:59:49 76.43 81.22 84.05 77.8 78.3 77.9 80.23 81.84 84.51 82.1 82.4 81.6
11/03/2022 09:59:50 78.75 78.91 84.05 77.9 78.3 77.9 80.85 81.13 84.51 82.1 82.4 81.6
11/03/2022 09:59:51 76.7 79.28 84.05 77.9 78.3 77.9 81.23 81.57 84.51 82.1 82.4 81.6
11/03/2022 09:59:52 77.07 77.92 84.05 77.9 78.3 77.9 79.67 81.06 84.51 82.1 82.4 81.6
11/03/2022 09:59:53 75.83 77.3 82.73 77.9 78.3 77.9 79.09 80.36 84.51 82.1 82.4 81.6
11/03/2022 09:59:54 75.34 76.68 82.73 77.9 78.3 77.9 79.61 80.2 84.51 82.1 82.4 81.6
11/03/2022 09:59:55 74.39 75.36 82.73 77.9 78.3 77.9 80.22 80.22 84.51 82.1 82.4 81.6
11/03/2022 09:59:56 74.55 75.23 82.73 77.9 78.3 77.9 80.11 80.58 84.51 82.1 82.4 81.6
11/03/2022 09:59:57 73.4 74.56 82.73 77.9 78.3 77.9 77.95 80 84.51 82.1 82.4 81.6
11/03/2022 09:59:58 74.59 74.5 82.73 77.9 78.3 77.9 78.59 79.09 84.51 82.1 82.4 81.6
11/03/2022 09:59:59 71.13 74.38 82.73 77.9 78.3 77.9 76.22 78.72 84.51 82.1 82.4 81.6
11/03/2022 10:00:00 72.05 72.52 82.73 77.9 78.3 77.9 77.3 77.64 84.51 82.1 82.4 81.6
11/03/2022 10:00:01 73.9 73.76 82.73 77.9 78.3 77.9 78.49 78.18 84.51 82.1 82.4 81.6
11/03/2022 10:00:02 74.38 74.48 82.73 77.9 78.3 77.9 78.25 78.62 84.51 82.1 82.4 81.6
11/03/2022 10:00:03 73.1 74.56 82.73 77.9 78.3 77.9 78.65 78.82 84.51 82.1 82.4 81.6
11/03/2022 10:00:04 73.18 73.77 82.73 77.9 78.3 77.9 77.54 78.65 84.51 82.1 82.3 81.6
11/03/2022 10:00:05 71.99 73.54 82.73 77.9 78.3 77.9 78.14 78.34 84.51 82.1 82.3 81.6
11/03/2022 10:00:06 76.64 75.83 82.73 77.9 78.3 77.9 79.77 79.51 84.51 82.1 82.3 81.6
11/03/2022 10:00:07 74.34 76.03 82.7 77.9 78.3 77.9 79.03 79.57 84.41 82.1 82.3 81.6
11/03/2022 10:00:08 74.91 74.9 81.62 77.9 78.3 77.9 78.81 79.02 83.45 82.1 82.3 81.6
11/03/2022 10:00:09 75.75 75.83 81.62 77.9 78.3 77.9 80.47 79.96 83.45 82.1 82.3 81.6
11/03/2022 10:00:10 79.32 78.51 81.62 77.9 78.3 77.9 83.13 82.29 82.29 82.1 82.3 81.6
11/03/2022 10:00:11 77.97 78.62 81.62 77.9 78.3 77.9 82.37 82.57 82.57 82.1 82.3 81.6
11/03/2022 10:00:12 75.86 78.06 81.62 77.9 78.3 77.9 79.32 82.2 82.57 82.1 82.3 81.6
11/03/2022 10:00:13 76.61 76.99 81.62 77.9 78.2 77.9 78.18 80.49 82.57 82.1 82.3 81.6
11/03/2022 10:00:14 81.58 80.9 81.62 77.9 78.2 77.9 82.5 81.84 82.57 82.1 82.3 81.6
11/03/2022 10:00:15 77.51 79.95 81.62 78 78.2 78 81.12 81.41 82.57 82.1 82.3 81.6
11/03/2022 10:00:16 76.96 78.66 81.62 78 78.2 78 79.28 81.35 82.57 82.1 82.3 81.6
11/03/2022 10:00:17 77.1 77.5 81.62 78 78.2 78 80.96 80.76 82.57 82.1 82.3 81.6
11/03/2022 10:00:18 76.55 77.78 81.22 78 78.2 78 79.42 80.7 82.57 82.1 82.2 81.6
11/03/2022 10:00:19 75.59 76.82 80.9 78 78.2 78 79.97 80.42 82.57 82.1 82.2 81.6
11/03/2022 10:00:20 77.22 77.22 80.9 78 78.2 78 80.17 80.36 82.57 82.1 82.2 81.6
11/03/2022 10:00:21 75.63 77.47 80.9 78 78.2 78 79.31 80.57 82.57 82.1 82.2 81.6
11/03/2022 10:00:22 74.15 75.97 80.9 78 78.2 78 77.89 79.54 82.57 82.1 82.2 81.6
11/03/2022 10:00:23 75.53 75.74 80.9 78 78.2 78 78.87 78.91 82.57 82.1 82.2 81.6
11/03/2022 10:00:24 74.81 75.53 80.9 78 78.2 78 78 78.71 82.57 82.1 82.2 81.6
11/03/2022 10:00:25 80.12 79.34 80.9 78 78.2 78 81.78 80.96 82.57 82.1 82.2 81.6
11/03/2022 10:00:26 79.78 79.79 80.9 78 78.2 78 83.73 82.89 82.89 82.1 82.2 81.6
11/03/2022 10:00:27 76.92 79.73 80.9 78 78.2 78 81.28 82.81 82.89 82.1 82.2 81.6
11/03/2022 10:00:28 81.89 81.84 81.84 78.1 78.2 78 82.59 83.33 83.33 82.1 82.2 81.6
11/03/2022 10:00:29 81.45 81.7 81.84 78.1 78.2 78 81.71 82.36 83.33 82.2 82.2 81.6
11/03/2022 10:00:30 76.42 81.29 81.84 78.1 78.2 78 79.2 82 83.33 82.2 82.2 81.6
11/03/2022 10:00:31 79.37 80.27 81.84 78.1 78.2 78 80.61 81.19 83.33 82.2 82.2 81.6
11/03/2022 10:00:32 84.05 83.06 83.06 78.2 78.2 78 85.89 84.66 84.66 82.2 82.2 81.6
11/03/2022 10:00:33 77.69 81.94 83.06 78.2 78.2 78 80.93 83.75 84.66 82.2 82.2 81.6
11/03/2022 10:00:34 78.62 79.77 83.06 78.2 78.2 78 80 82.21 84.66 82.2 82.2 81.6
11/03/2022 10:00:35 79.6 80.11 83.06 78.2 78.2 78 81.29 81.55 84.66 82.2 82.2 81.6
11/03/2022 10:00:36 79.55 80.27 83.06 78.2 78.2 78 80.35 81.41 84.66 82.2 82.2 81.6
11/03/2022 10:00:37 78.12 79.51 83.06 78.2 78.3 78 79.66 80.65 84.66 82.2 82.2 81.6
11/03/2022 10:00:38 78.71 79.28 83.06 78.2 78.3 78 80.09 80.68 84.66 82.2 82.2 81.6
11/03/2022 10:00:39 76.05 78.73 83.06 78.2 78.3 78 78.99 80.02 84.66 82.2 82.2 81.6
11/03/2022 10:00:40 74.98 77.18 83.06 78.2 78.3 78 78.4 79.57 84.66 82.2 82.1 81.6
11/03/2022 10:00:41 77.41 77.36 83.06 78.2 78.3 78 80.63 80.38 84.66 82.2 82.1 81.6
11/03/2022 10:00:42 76.98 77.06 83.06 78.2 78.3 78 80.6 80.94 84.66 82.2 82.1 81.6
11/03/2022 10:00:43 78.71 78.27 83.06 78.2 78.3 78 82.63 82.14 84.66 82.2 82.1 81.6
11/03/2022 10:00:44 77.16 78.36 83.06 78.3 78.3 78 81.53 82 84.66 82.2 82.1 81.6
11/03/2022 10:00:45 80.89 80.38 83.06 78.3 78.3 78 83.02 82.79 84.66 82.2 82.1 81.6
11/03/2022 10:00:46 78.88 79.75 83.06 78.3 78.3 78 81.02 82.43 84.66 82.2 82.1 81.6
11/03/2022 10:00:47 80.54 80.41 83.06 78.3 78.3 78 82.22 82.34 84.66 82.2 82.1 81.6
11/03/2022 10:00:48 81.05 81.05 83.06 78.3 78.3 78 82.29 82.5 84.66 82.2 82.1 81.6
11/03/2022 10:00:49 79.83 80.71 83.06 78.3 78.3 78 81.36 82.07 84.66 82.1 82.1 81.6
11/03/2022 10:00:50 84.26 83.88 83.88 78.3 78.3 78 84.36 84.12 84.66 82.1 82.1 81.6
11/03/2022 10:00:51 77.54 83.5 83.88 78.3 78.3 78 79.01 83.77 84.66 82.1 82.1 81.6
11/03/2022 10:00:52 79.96 80.71 83.88 78.3 78.3 78 80.6 81.44 84.66 82.1 82.1 81.6
11/03/2022 10:00:53 79.41 81.24 83.88 78.4 78.3 78 80.45 81.56 84.66 82.1 82.1 81.6
11/03/2022 10:00:54 79.12 79.83 83.88 78.1 78.3 78 81.76 81.49 84.66 81.8 82.1 81.6
11/03/2022 10:00:55 78.53 79.9 83.88 78.1 78.3 78 80.7 81.55 84.66 81.8 82.1 81.6
11/03/2022 10:00:56 77.22 79.11 83.88 78.1 78.3 78 80.02 81.26 84.66 81.8 82.1 81.6
11/03/2022 10:00:57 76.92 78.14 83.88 77.8 78.3 78 79.39 80.36 84.66 81.5 82.1 81.6
11/03/2022 10:00:58 79.63 79.54 83.88 77.7 78.3 78 81.28 81.23 84.66 81.4 82.1 81.6
11/03/2022 10:00:59 79.18 79.74 83.88 77.7 78.3 78 82.65 82.29 84.66 81.4 82.1 81.6
11/03/2022 10:01:00 79.07 80.1 83.88 77.7 78.3 78 82.68 82.89 84.66 81.4 82.1 81.6
11/03/2022 10:01:01 75.09 78.94 83.88 77.7 78.3 78 79.72 82.24 84.66 81.4 82.1 81.6
11/03/2022 10:01:02 78.9 78.81 83.88 77.7 78.3 78 81.28 81.36 84.12 81.4 82.1 81.6
11/03/2022 10:01:03 83 82.36 83.88 77.7 78.3 78 84.06 83.65 84.12 81.3 82.1 81.6
11/03/2022 10:01:04 79.25 81.19 83.88 77.7 78.4 78 81.4 82.78 84.12 81.3 82.1 81.6
11/03/2022 10:01:05 76.7 80.19 83.88 77.7 78.4 78 79.64 82.06 84.12 81.3 82.1 81.6
11/03/2022 10:01:06 70.92 78.26 83.88 77.6 78.4 78 77.65 80.77 84.12 81.3 82.1 81.6
11/03/2022 10:01:07 70.98 75.02 83.88 77.6 78.3 78 76.96 78.67 84.12 81.2 82.1 81.6
11/03/2022 10:01:08 81.51 80.42 83.88 77.6 78.4 78 82.66 81.8 84.12 81.2 82.1 81.6
11/03/2022 10:01:09 77.67 80.24 83.88 77.6 78.4 78 80.13 81.78 84.12 81.2 82.1 81.6
11/03/2022 10:01:10 81.73 81.66 83.88 77.7 78.4 78 81.91 82.12 84.12 81.2 82.1 81.6
11/03/2022 10:01:11 76.82 81.04 83.88 77.7 78.4 78 79.26 81.56 84.12 81.2 82.1 81.6
11/03/2022 10:01:12 80.51 81 83.88 77.7 78.4 78 81.55 82.03 84.12 81.2 82.1 81.6
11/03/2022 10:01:13 74.44 79.37 83.88 77.7 78.4 78 77.94 80.65 84.12 81.2 82.1 81.6
11/03/2022 10:01:14 80.08 79.59 83.88 77.7 78.4 78 83.45 82.49 84.12 81.2 82.1 81.6
11/03/2022 10:01:15 79.52 79.47 83.88 77.7 78.4 78 83.5 83.21 84.12 81.2 82.1 81.6
11/03/2022 10:01:16 85.7 84.97 84.97 77.8 78.4 78 87.41 86.7 86.7 81.3 82.1 81.6
11/03/2022 10:01:17 88.92 87.88 87.88 77.9 78.5 78 88.93 88.29 88.29 81.4 82.2 81.6
11/03/2022 10:01:18 85.9 88.38 88.38 78 78.5 78 86.36 88.67 88.67 81.4 82.2 81.6
11/03/2022 10:01:19 76.42 86.25 88.38 78 78.5 78 79.43 86.76 88.67 81.4 82.2 81.6
11/03/2022 10:01:20 74.54 82.7 88.38 78 78.4 78 77.87 83.72 88.67 81.4 82.2 81.6
11/03/2022 10:01:21 77.25 79.37 88.38 78 78.4 78 81 81.37 88.67 81.4 82.1 81.6
11/03/2022 10:01:22 79.87 79.51 88.38 78 78.4 78 82.8 82.85 88.67 81.4 82.1 81.6
11/03/2022 10:01:23 78.26 79.48 88.38 78 78.4 78 81.3 82 88.67 81.4 82.1 81.6
11/03/2022 10:01:24 78.66 79.31 88.38 78 78.3 78 81.55 81.85 88.67 81.4 82.1 81.6
11/03/2022 10:01:25 81.79 81.44 88.38 78.1 78.3 78.1 82.91 82.97 88.67 81.4 82.1 81.6
11/03/2022 10:01:26 82.2 82.21 88.38 78.1 78.3 78.1 83.89 83.69 88.67 81.4 82.1 81.6
11/03/2022 10:01:27 82.17 82.4 88.38 78.1 78.3 78.1 83.42 83.71 88.67 81.4 82.1 81.6
11/03/2022 10:01:28 75.08 81.78 88.38 78 78.3 78.1 80.51 83.3 88.67 81.3 82.1 81.6
11/03/2022 10:01:29 78.65 78.89 88.38 78 78.3 78.1 81.8 82.1 88.67 81.3 82.1 81.6
11/03/2022 10:01:30 81.18 80.9 88.38 78 78.3 78.1 83.22 83.19 88.67 81.3 82.1 81.6
11/03/2022 10:01:31 80.89 81.23 88.38 78 78.3 78.1 83.34 83.49 88.67 81.4 82.1 81.6
11/03/2022 10:01:32 79.65 81.17 88.38 78.1 78.2 78.1 84.15 84.26 88.67 81.4 82.1 81.6
11/03/2022 10:01:33 80.86 81.24 88.38 78.1 78.2 78.1 83.23 84.25 88.67 81.4 82.1 81.6
11/03/2022 10:01:34 83.86 83.63 88.38 78.1 78.2 78.1 85.32 85.31 88.67 81.4 82.1 81.6
11/03/2022 10:01:35 78.58 83.47 88.38 78.1 78.2 78.1 81.34 85.17 88.67 81.4 82.1 81.6
11/03/2022 10:01:36 78.51 80.88 88.38 78.1 78.2 78.1 81.63 82.99 88.67 81.4 82.1 81.6
11/03/2022 10:01:37 77.06 79.57 88.38 78.2 78.2 78.1 79.89 82.24 88.67 81.4 82.1 81.6
11/03/2022 10:01:38 78.83 79.42 88.38 78.2 78.2 78.1 82.2 82.06 88.67 81.4 82.1 81.6
11/03/2022 10:01:39 78.6 79.18 88.38 78.2 78.2 78.1 83.03 82.86 88.67 81.4 82.1 81.6
11/03/2022 10:01:40 77.87 78.98 88.38 78.2 78.2 78.1 81.18 82.46 88.67 81.4 82.1 81.6
11/03/2022 10:01:41 79.16 78.82 88.38 78.2 78.2 78.1 81.54 81.93 88.67 81.4 82.1 81.6
11/03/2022 10:01:42 80.12 79.78 88.38 78.2 78.2 78.1 82.72 82.48 88.67 81.4 82.1 81.6
11/03/2022 10:01:43 80.04 80.37 88.38 78.2 78.2 78.1 83.15 83 88.67 81.4 82.1 81.6
11/03/2022 10:01:44 80.8 80.68 88.38 78.2 78.1 78.1 83.82 83.64 88.67 81.5 82 81.6
11/03/2022 10:01:45 79.81 81.14 88.38 78.2 78.1 78.1 81.35 83.77 88.67 81.4 82 81.6
11/03/2022 10:01:46 79.33 80.09 88.38 78.2 78.1 78.1 82.22 82.39 88.67 81.4 82 81.6
11/03/2022 10:01:47 78.58 79.7 88.38 78.2 78.1 78.1 82.14 82.55 88.67 81.4 82 81.6
11/03/2022 10:01:48 76.01 78.92 86.25 78.2 78.1 78.1 81.32 82.73 86.76 81.4 82 81.6
11/03/2022 10:01:49 76.84 77.61 83.63 78.2 78.1 78.1 80.77 81.79 85.31 81.4 82 81.6
11/03/2022 10:01:50 76.31 77.07 83.63 78.1 78.1 78.1 80.29 81.04 85.31 81.3 82 81.6
11/03/2022 10:01:51 79.25 79.39 83.63 78.1 78 78.1 80.19 81.36 85.31 81.3 82 81.6
11/03/2022 10:01:52 72.35 77.81 83.63 78.1 78 78.1 76.63 80.04 85.31 81.3 82 81.6
11/03/2022 10:01:53 77.59 77.67 83.63 78.1 78 78.1 80.37 80.31 85.31 81.3 82 81.6
11/03/2022 10:01:54 85.57 84.24 84.24 78.2 78 78.1 86.21 84.94 85.31 81.3 82 81.6
11/03/2022 10:01:55 83.96 85.31 85.31 78.2 77.9 78.1 83.74 85.33 85.33 81.3 82 81.6
11/03/2022 10:01:56 81.7 83.65 85.31 78.3 77.9 78.1 84.15 84.6 85.33 81.4 82 81.6
11/03/2022 10:01:57 76.06 82.49 85.31 78.3 77.9 78.1 80.53 83.91 85.33 81.4 82 81.6
11/03/2022 10:01:58 93.88 92.38 92.38 78.8 78.1 78.1 96.64 95.26 95.26 81.8 82.1 81.7
11/03/2022 10:01:59 91.14 93.44 93.44 79 78.1 78.2 94.17 96.37 96.37 82 82.2 81.7
11/03/2022 10:02:00 82.61 90.91 93.44 79 78.1 78.2 83.43 93.87 96.37 82 82.1 81.7
11/03/2022 10:02:01 76.7 87.66 93.44 79 78.1 78.2 78.9 90.24 96.37 82 82.1 81.7
11/03/2022 10:02:02 77.24 84.03 93.44 79 78.1 78.2 79.83 86.53 96.37 82 82.1 81.7
11/03/2022 10:02:03 82.34 82.38 93.44 78.9 78 78.2 84.2 84.48 96.37 81.8 82.1 81.7
11/03/2022 10:02:04 85.75 85.26 93.44 79 78.1 78.2 86.51 86.18 96.37 81.9 82.1 81.7
11/03/2022 10:02:05 77.76 84.79 93.44 79 78 78.2 80.9 85.85 96.37 81.9 82.1 81.7
11/03/2022 10:02:06 75.05 81.69 93.44 79 78 78.2 78.36 83.34 96.37 81.9 82.1 81.7
11/03/2022 10:02:07 75.49 78.94 93.44 79 78 78.2 78.92 81.07 96.37 81.8 82.1 81.7
11/03/2022 10:02:08 77.41 77.81 93.44 79 78 78.2 80.72 80.76 96.37 81.8 82.1 81.7
11/03/2022 10:02:09 70.53 77.2 93.44 79 78 78.2 75.81 80.27 96.37 81.8 82.1 81.7
11/03/2022 10:02:10 75.81 75.36 93.44 79 78 78.2 80.61 79.89 96.37 81.8 82.1 81.7
11/03/2022 10:02:11 75.87 76.34 93.44 79 77.9 78.2 78.61 79.88 96.37 81.8 82.1 81.7
11/03/2022 10:02:12 73.46 76.37 93.44 79 77.9 78.2 77.78 79.53 96.37 81.8 82.1 81.7
11/03/2022 10:02:13 71.79 74.55 93.44 79 77.9 78.2 76.06 78.36 96.37 81.8 82.1 81.7
11/03/2022 10:02:14 74.05 74.11 93.44 79 77.9 78.2 77.36 77.41 96.37 81.8 82.1 81.7
11/03/2022 10:02:15 76.79 76.12 93.44 79 77.9 78.2 78.71 78.36 96.37 81.8 82.1 81.7
11/03/2022 10:02:16 75.27 75.79 93.44 79 77.9 78.2 79.22 79.1 96.37 81.8 82.1 81.7
11/03/2022 10:02:17 77.46 77.37 93.44 79 77.9 78.2 79.75 80.01 96.37 81.8 82.1 81.7
11/03/2022 10:02:18 75.72 76.64 93.44 79 77.9 78.2 83.68 82.63 96.37 81.8 82.1 81.7
11/03/2022 10:02:19 87.25 85.58 93.44 79 77.9 78.2 88.64 87.07 96.37 81.9 82.1 81.7
11/03/2022 10:02:20 84.19 85.34 93.44 79.1 77.9 78.2 86.69 87.17 96.37 81.9 82.1 81.7
11/03/2022 10:02:21 88.59 88.02 93.44 79.2 77.9 78.2 89.4 88.86 96.37 82 82.1 81.7
11/03/2022 10:02:22 82.87 87.37 93.44 79.2 77.9 78.2 85.9 88.6 96.37 82 82.1 81.7
11/03/2022 10:02:23 81.09 84.92 93.44 79.2 77.9 78.2 85.35 86.95 96.37 82 82.1 81.7
11/03/2022 10:02:24 79.26 83.11 93.44 79.2 77.9 78.2 84.9 86.11 96.37 82 82.1 81.7
11/03/2022 10:02:25 76.79 80.92 93.44 79.2 77.9 78.2 84.13 85.4 96.37 82.1 82.1 81.7
11/03/2022 10:02:26 82.3 81.96 93.44 79.3 77.9 78.2 85.78 85.71 96.37 82.1 82.1 81.7
11/03/2022 10:02:27 81.15 82.38 93.44 79.3 78 78.2 85.64 86.09 96.37 82.1 82.1 81.7
11/03/2022 10:02:28 80.37 81.31 93.44 79.3 78 78.2 85.03 85.61 96.37 82.1 82.1 81.7
11/03/2022 10:02:29 83.13 83.86 90.91 79.3 78 78.2 86.11 86.55 93.87 82.1 82.1 81.7
11/03/2022 10:02:30 81.21 81.72 88.02 79.3 78 78.2 86.35 86.22 90.24 82.2 82.1 81.7
11/03/2022 10:02:31 84.4 84.56 88.02 79.4 78 78.2 88.01 88.75 88.86 82.2 82.2 81.7
11/03/2022 10:02:32 83.5 84.05 88.02 79.4 78 78.2 85.97 87.18 88.86 82.3 82.2 81.7
11/03/2022 10:02:33 79.89 83.14 88.02 79.4 78 78.2 84.58 86.89 88.86 82.3 82.2 81.7
11/03/2022 10:02:34 85.14 84.8 88.02 79.5 78 78.2 85.91 86.09 88.86 82.3 82.2 81.8
11/03/2022 10:02:35 82.37 84.97 88.02 79.5 78 78.2 84.73 86.2 88.86 82.3 82.2 81.8
11/03/2022 10:02:36 76.77 83.05 88.02 79.5 78 78.2 80.82 85.04 88.86 82.3 82.2 81.8
11/03/2022 10:02:37 74.57 80.19 88.02 79.5 78 78.2 79.55 82.87 88.86 82.3 82.2 81.8
11/03/2022 10:02:38 74.02 77.57 88.02 79.5 78 78.2 77.88 80.93 88.86 82.3 82.2 81.8
11/03/2022 10:02:39 74.05 75.86 88.02 79.5 78 78.2 78.59 79.38 88.86 82.3 82.2 81.7
11/03/2022 10:02:40 76.01 75.82 88.02 79.5 78 78.2 79.64 79.94 88.86 82.3 82.1 81.7
11/03/2022 10:02:41 73.75 75.78 88.02 79.5 78 78.2 78.37 79.33 88.86 82.3 82.1 81.7
11/03/2022 10:02:42 72.37 74.69 88.02 79.5 78 78.2 76.36 78.74 88.86 82.3 82.1 81.7
11/03/2022 10:02:43 79.65 78.03 88.02 79.5 78 78.2 80.75 79.69 88.86 82.3 82.1 81.7
11/03/2022 10:02:44 72.98 77.96 88.02 79.5 78 78.2 77.56 79.56 88.86 82.3 82.1 81.7
11/03/2022 10:02:45 70.62 75.39 88.02 79.5 78 78.2 76.05 78.37 88.86 82.3 82.1 81.7
11/03/2022 10:02:46 73.01 73.5 88.02 79.5 78 78.2 77.22 77.55 88.86 82.3 82.1 81.7
11/03/2022 10:02:47 69.99 72.74 88.02 79.5 78 78.2 76.01 77.05 88.86 82.3 82.1 81.7
11/03/2022 10:02:48 72.44 72.48 88.02 79.5 78 78.2 76.98 77.28 88.86 82.3 82.1 81.7
11/03/2022 10:02:49 70.33 71.88 88.02 79.5 78 78.2 76.39 76.8 88.86 82.3 82.1 81.7
11/03/2022 10:02:50 76.27 75.05 88.02 79.5 78 78.2 80.33 79.39 88.86 82.3 82.1 81.7
11/03/2022 10:02:51 76.05 75.76 87.37 79.5 78 78.2 81.31 80.85 88.75 82.2 82.1 81.7
11/03/2022 10:02:52 76.51 76.44 84.97 79.5 78 78.2 81.43 81.39 88.75 82.2 82.1 81.7
11/03/2022 10:02:53 80.14 79.19 84.97 79.5 78 78.2 83.46 82.77 88.75 82.2 82.1 81.7
11/03/2022 10:02:54 86.01 84.7 84.97 79.5 78 78.2 86.1 85.48 88.75 82.2 82.1 81.7
11/03/2022 10:02:55 75.56 84.24 84.97 79.5 78 78.2 78.57 84.88 88.75 82.2 82.1 81.7
11/03/2022 10:02:56 81.92 81.98 84.97 79.5 78 78.2 83.36 83.2 88.75 82.2 82.1 81.7
11/03/2022 10:02:57 88.73 87.91 87.91 79.6 78.1 78.2 88.86 88.1 88.75 82.2 82.1 81.7
11/03/2022 10:02:58 80.22 86.68 87.91 79.6 78.1 78.2 81.81 87.03 88.75 82.2 82.1 81.7
11/03/2022 10:02:59 77.38 83.86 87.91 79.6 78.1 78.2 79.67 84.58 88.75 82.2 82.1 81.7
11/03/2022 10:03:00 77.12 80.78 87.91 79.6 78.1 78.2 79.71 82.02 88.75 82.2 82.1 81.7
11/03/2022 10:03:01 69.99 78.92 87.91 79.6 78.1 78.2 75.71 80.79 88.1 82.2 82.1 81.7
11/03/2022 10:03:02 74.09 75.55 87.91 79.6 78.1 78.2 80.67 80.65 88.1 82.2 82.1 81.7
11/03/2022 10:03:03 76.17 76.06 87.91 79.6 78.1 78.2 82.5 82.48 88.1 82.2 82.1 81.7
11/03/2022 10:03:04 78.04 77.89 87.91 79.6 78.1 78.2 80.25 81.45 88.1 82.2 82.1 81.7
11/03/2022 10:03:05 72.52 77.13 87.91 79.6 78.1 78.2 78.75 80.6 88.1 82.2 82.1 81.7
11/03/2022 10:03:06 77.1 76.4 87.91 79.7 78.1 78.2 80.9 80.49 88.1 82.2 82.1 81.7
11/03/2022 10:03:07 77.86 78.08 87.91 79.7 78.1 78.2 80.92 81.04 88.1 82.2 82.1 81.7
11/03/2022 10:03:08 72.42 76.89 87.91 79.7 78.1 78.2 77.92 80.63 88.1 82.2 82.1 81.7
11/03/2022 10:03:09 78.44 77.93 87.91 79.7 78.1 78.2 80.81 80.58 88.1 82.2 82.1 81.7
11/03/2022 10:03:10 78.57 78.59 87.91 79.7 78.1 78.2 81.03 81.01 88.1 82.2 82.1 81.7
11/03/2022 10:03:11 75.06 78.59 87.91 79.7 78.1 78.2 78.19 81 88.1 82.2 82.1 81.7
11/03/2022 10:03:12 76.8 77.58 87.91 79.7 78.1 78.2 79.97 80.16 88.1 82.2 82.1 81.7
11/03/2022 10:03:13 78.06 78.2 87.91 79.7 78.1 78.2 80.73 80.89 88.1 82.2 82.1 81.7
11/03/2022 10:03:14 77.35 78.11 87.91 79.7 78.1 78.2 80.6 80.87 88.1 82.2 82.1 81.7
11/03/2022 10:03:15 75.37 77.86 87.91 79.7 78.1 78.2 79.48 80.93 88.1 82.2 82.1 81.7
11/03/2022 10:03:16 71.83 76.36 87.91 79.7 78.1 78.2 75.8 79.96 88.1 82.2 82.1 81.7
11/03/2022 10:03:17 69.93 73.88 87.91 79.7 78.1 78.2 75.11 77.73 88.1 82.2 82.1 81.7
11/03/2022 10:03:18 69.47 71.99 87.91 79.7 78.1 78.2 74.84 76.4 88.1 82.2 82.1 81.7
11/03/2022 10:03:19 74.72 75.01 87.91 79.7 78.1 78.2 77.05 77.6 88.1 82.2 82.1 81.7
11/03/2022 10:03:20 66.7 72.74 87.91 79.7 78.1 78.2 73.89 76.2 88.1 82.2 82.1 81.7
11/03/2022 10:03:21 73.39 72.9 87.91 79.7 78.1 78.2 77.88 77.47 88.1 82.2 82.1 81.7
11/03/2022 10:03:22 71.64 72.31 87.91 79.7 78.1 78.2 76.98 77.39 88.1 82.2 82.1 81.7
11/03/2022 10:03:23 71.9 72.56 87.91 79.7 78.1 78.2 77.52 77.95 88.1 82.2 82.1 81.7
11/03/2022 10:03:24 83.96 82.93 87.91 79.7 78.1 78.2 83.83 82.97 88.1 82.2 82.1 81.7
11/03/2022 10:03:25 76.33 83.05 87.91 79.7 78.1 78.2 79.23 83.07 88.1 82.2 82.1 81.7
11/03/2022 10:03:26 84.43 84.06 87.91 79.7 78.2 78.2 84.94 84.56 88.1 82.2 82.1 81.7
11/03/2022 10:03:27 79.54 84.1 86.68 79.8 78.2 78.2 81.12 84.59 87.03 82.2 82.1 81.7
11/03/2022 10:03:28 79.23 81.37 84.1 79.8 78.1 78.2 80.96 82.39 84.59 82.2 82.1 81.7
11/03/2022 10:03:29 71.87 80.1 84.1 79.8 78.1 78.2 77.73 81.54 84.59 82.2 82.1 81.7
11/03/2022 10:03:30 73.2 76.79 84.1 79.8 78.1 78.2 78.33 79.76 84.59 82.2 82.1 81.7
11/03/2022 10:03:31 79.54 78.53 84.1 79.8 78.1 78.2 81.13 80.55 84.59 82.3 82.1 81.7
11/03/2022 10:03:32 79.78 79.51 84.1 79.8 78.1 78.2 82.35 81.93 84.59 82.3 82.1 81.7
11/03/2022 10:03:33 78.18 79.82 84.1 79.8 78.1 78.2 80.51 82.07 84.59 82.3 82.1 81.7
11/03/2022 10:03:34 79.45 79.66 84.1 79.8 78.1 78.2 81.03 81.35 84.59 82.3 82.1 81.7
11/03/2022 10:03:35 75.66 79.52 84.1 79.8 78.1 78.2 78.08 81.28 84.59 82.3 82.1 81.7
11/03/2022 10:03:36 80.08 79.98 84.1 79.8 78.1 78.2 80.13 80.55 84.59 82.3 82.1 81.7
11/03/2022 10:03:37 77.63 78.97 84.1 79.8 78.1 78.2 79.35 80.01 84.59 82.3 82.1 81.7
11/03/2022 10:03:38 69.26 77.94 84.1 79.8 78 78.2 74.26 79.29 84.59 82.3 82.1 81.7
11/03/2022 10:03:39 81.43 80.43 84.1 79.9 78 78.2 82.85 81.8 84.59 82.3 82.1 81.7
11/03/2022 10:03:40 86.01 85.47 85.47 79.9 78.1 78.2 89.84 88.94 88.94 82.4 82.1 81.7
11/03/2022 10:03:41 72.06 84.46 85.47 79.9 78 78.2 75.96 87.87 88.94 82.4 82.1 81.7
11/03/2022 10:03:42 77.57 80.58 85.47 79.9 78 78.2 81.75 84.04 88.94 82.4 82.1 81.7
11/03/2022 10:03:43 78.83 79.55 85.47 79.9 78 78.2 83.84 84.1 88.94 82.4 82.1 81.7
11/03/2022 10:03:44 82.19 81.77 85.47 79.9 78 78.2 86.02 86.14 88.94 82.4 82.1 81.8
11/03/2022 10:03:45 77.99 80.86 85.47 79.9 78 78.2 81.42 84.83 88.94 82.4 82.1 81.8
11/03/2022 10:03:46 67.7 79.18 85.47 79.9 78 78.2 73.16 82.94 88.94 82.4 82.1 81.8
11/03/2022 10:03:47 77.8 77.62 85.47 79.9 78.1 78.2 83.26 82.85 88.94 82.4 82.1 81.8
11/03/2022 10:03:48 75.92 77.97 85.47 79.9 78.1 78.2 82.21 83.69 88.94 82.4 82.1 81.8
11/03/2022 10:03:49 80.04 79.96 85.47 79.9 78.1 78.2 84.8 85.06 88.94 82.4 82.1 81.8
11/03/2022 10:03:50 79.68 79.55 85.47 80 78.1 78.2 82.12 83.76 88.94 82.4 82.1 81.8
11/03/2022 10:03:51 77.67 79.39 85.47 80 78.1 78.2 81.31 82.84 88.94 82.4 82.1 81.8
11/03/2022 10:03:52 78.69 79.22 85.47 80 78.1 78.2 80.8 81.91 88.94 82.4 82.1 81.8
11/03/2022 10:03:53 73.5 78.78 85.47 80 78.1 78.2 78.2 81.41 88.94 82.4 82.1 81.8
11/03/2022 10:03:54 74.52 76.22 85.47 80 78.1 78.2 79.15 79.68 88.94 82.4 82.1 81.8
11/03/2022 10:03:55 77.2 77.09 85.47 80 78.1 78.2 80.97 80.92 88.94 82.4 82.1 81.8
11/03/2022 10:03:56 75.97 77.04 85.47 79.9 78.1 78.2 79.8 80.9 88.94 82.4 82.1 81.8
11/03/2022 10:03:57 77 77.44 85.47 79.9 78.1 78.2 79.81 81.08 88.94 82.4 82.1 81.8
11/03/2022 10:03:58 73.37 76.62 85.47 79.9 78.1 78.2 76.8 79.73 88.94 82.4 82.1 81.8
11/03/2022 10:03:59 78.88 78.3 85.47 79.9 78.1 78.2 81.87 81.1 88.94 82.4 82.1 81.8
11/03/2022 10:04:00 77.12 77.89 85.47 79.9 78.1 78.2 82.54 82.29 88.94 82.4 82.1 81.8
11/03/2022 10:04:01 79.63 80.19 85.47 79.9 78.1 78.2 82.57 83.72 88.94 82.4 82.1 81.8
11/03/2022 10:04:02 72.67 78.18 85.47 79.9 78.1 78.2 78 81.84 88.94 82.4 82.1 81.8
11/03/2022 10:04:03 77.15 76.75 85.47 79.9 78.1 78.2 79.87 80.18 88.94 82.4 82.2 81.8
11/03/2022 10:04:04 73.81 76.72 85.47 79.9 78.1 78.2 77.9 80.02 88.94 82.4 82.2 81.8
11/03/2022 10:04:05 71.89 75.28 85.47 79.9 78.1 78.2 76.11 78.93 88.94 82.4 82.2 81.8
11/03/2022 10:04:06 70.94 73.59 85.47 79.9 78.1 78.2 75.92 77.41 88.94 82.4 82.2 81.8
11/03/2022 10:04:07 68.09 72 85.47 79.9 78.1 78.2 73.11 76.41 88.94 82.4 82.2 81.8
11/03/2022 10:04:08 73.75 73.56 85.47 79.9 78.1 78.2 77.12 77 88.94 82.4 82.2 81.8
11/03/2022 10:04:09 72.95 73.91 85.47 79.9 78.1 78.2 77.17 77.36 88.94 82.4 82.2 81.8
11/03/2022 10:04:10 73.23 73.48 84.46 79.9 78.1 78.2 82.98 81.68 87.87 82.4 82.2 81.8
11/03/2022 10:04:11 70.14 73.39 81.77 79.9 78.1 78.2 79.98 81.32 86.14 82.4 82.2 81.8
11/03/2022 10:04:12 76.14 75.23 81.77 79.9 78.1 78.2 83.42 82.73 86.14 82.4 82.2 81.8
11/03/2022 10:04:13 76.6 76.5 81.77 79.9 78.1 78.2 81.21 82.64 86.14 82.4 82.2 81.8
11/03/2022 10:04:14 73.19 75.93 80.86 79.9 78.1 78.2 83.76 83.4 85.06 82.4 82.2 81.8
11/03/2022 10:04:15 75.65 75.66 80.19 79.9 78.1 78.2 81.36 83.1 85.06 82.4 82.2 81.8
11/03/2022 10:04:16 74.97 75.24 80.19 79.8 78.1 78.2 83.45 83.37 85.06 82.4 82.2 81.8
11/03/2022 10:04:17 73.13 75.16 80.19 79.8 78.1 78.2 78.61 82.76 85.06 82.4 82.2 81.8
11/03/2022 10:04:18 73.6 73.9 80.19 79.8 78.1 78.2 80.58 80.97 85.06 82.4 82.2 81.8
11/03/2022 10:04:19 72.92 74.07 80.19 79.8 78.1 78.2 78.86 80.95 83.76 82.4 82.2 81.8
11/03/2022 10:04:20 77.61 76.64 80.19 79.8 78.1 78.2 84.16 83 83.72 82.4 82.2 81.8
11/03/2022 10:04:21 83.35 83.29 83.29 79.9 78.1 78.2 83.6 84.28 84.28 82.5 82.2 81.8
11/03/2022 10:04:22 84.49 84.68 84.68 79.9 78.2 78.2 86.98 86.33 86.33 82.5 82.2 81.8
11/03/2022 10:04:23 76.53 83.82 84.68 79.9 78.2 78.2 83 85.96 86.33 82.5 82.2 81.8
11/03/2022 10:04:24 73.29 80.52 84.68 79.9 78.2 78.2 78.5 84.12 86.33 82.5 82.2 81.8
11/03/2022 10:04:25 80.37 80.07 84.68 79.9 78.2 78.2 82.19 82.17 86.33 82.5 82.2 81.8
11/03/2022 10:04:26 80.29 81.3 84.68 79.9 78.2 78.2 81.99 82.93 86.33 82.5 82.2 81.8
11/03/2022 10:04:27 78.54 79.97 84.68 79.9 78.2 78.2 82.04 82.24 86.33 82.5 82.2 81.8
11/03/2022 10:04:28 76.03 78.86 84.68 79.9 78.2 78.2 80.57 82.23 86.33 82.5 82.2 81.8
11/03/2022 10:04:29 77.05 77.73 84.68 79.9 78.2 78.2 81.21 81.47 86.33 82.5 82.2 81.8
11/03/2022 10:04:30 78.06 77.87 84.68 79.9 78.2 78.2 81.55 81.65 86.33 82.5 82.2 81.8
11/03/2022 10:04:31 77.05 78.34 84.68 79.9 78.2 78.2 81.13 82.02 86.33 82.5 82.2 81.8
11/03/2022 10:04:32 74.98 77.17 84.68 79.9 78.2 78.2 79.79 81.08 86.33 82.5 82.2 81.8
11/03/2022 10:04:33 78.15 78.14 84.68 79.9 78.2 78.2 81.32 81.19 86.33 82.5 82.2 81.8
11/03/2022 10:04:34 75.56 77.22 84.68 79.9 78.2 78.2 79.08 81.1 86.33 82.5 82.2 81.8
11/03/2022 10:04:35 72.48 76.51 84.68 79.8 78.2 78.2 78.2 80.07 86.33 82.5 82.2 81.8
11/03/2022 10:04:36 75.53 75.42 84.68 79.8 78.2 78.2 80.46 80.06 86.33 82.5 82.2 81.8
11/03/2022 10:04:37 73.2 74.88 84.68 79.8 78.2 78.2 82.36 81.87 86.33 82.5 82.2 81.8
11/03/2022 10:04:38 72.49 74.37 84.68 79.8 78.2 78.2 78.81 81.74 86.33 82.5 82.2 81.8
11/03/2022 10:04:39 74.2 74.34 84.68 79.8 78.2 78.2 80.04 80.44 86.33 82.5 82.2 81.8
11/03/2022 10:04:40 78.39 77.46 84.68 79.8 78.2 78.2 80.42 80.57 86.33 82.5 82.2 81.8
11/03/2022 10:04:41 79.07 79.58 84.68 79.8 78.2 78.2 82.2 82.23 86.33 82.5 82.2 81.8
11/03/2022 10:04:42 78.27 78.83 84.68 79.8 78.2 78.2 81.46 81.64 86.33 82.5 82.2 81.8
11/03/2022 10:04:43 74.56 78.79 84.68 79.8 78.2 78.2 79.97 81.59 86.33 82.5 82.2 81.8
11/03/2022 10:04:44 79.19 78.94 84.68 79.8 78.2 78.2 81.52 81.54 86.33 82.5 82.2 81.8
11/03/2022 10:04:45 76.4 78.69 84.68 79.8 78.2 78.2 80.03 81.37 86.33 82.5 82.2 81.8
11/03/2022 10:04:46 73.76 77.47 84.68 79.8 78.2 78.2 80.05 80.64 86.33 82.5 82.2 81.8
11/03/2022 10:04:47 74.54 76.05 84.68 79.8 78.2 78.2 79.59 80.68 86.33 82.5 82.2 81.8
11/03/2022 10:04:48 76.69 76.51 84.68 79.8 78.2 78.2 79.95 80.41 86.33 82.5 82.2 81.8
11/03/2022 10:04:49 76.43 76.58 84.68 79.8 78.2 78.2 80.2 80.21 86.33 82.5 82.2 81.8
11/03/2022 10:04:50 73.23 76.54 84.68 79.8 78.2 78.2 79.49 80.95 86.33 82.5 82.2 81.8
11/03/2022 10:04:51 71.05 74.46 84.68 79.8 78.2 78.2 79.31 79.53 86.33 82.5 82.2 81.8
11/03/2022 10:04:52 77.07 76.23 83.82 79.8 78.2 78.2 80.02 80.46 85.96 82.5 82.2 81.8
11/03/2022 10:04:53 75.3 75.48 81.3 79.8 78.2 78.2 79.46 79.76 84.12 82.5 82.2 81.8
11/03/2022 10:04:54 75.82 75.9 81.3 79.8 78.2 78.2 80.1 80.21 82.93 82.5 82.2 81.8
11/03/2022 10:04:55 73.9 75.89 81.3 79.8 78.2 78.2 80.21 80.51 82.93 82.5 82.2 81.8
11/03/2022 10:04:56 79.09 78.28 79.97 79.8 78.2 78.2 82.46 81.94 82.24 82.5 82.2 81.8
11/03/2022 10:04:57 80.2 80.19 80.19 79.8 78.2 78.3 82.35 82.63 82.63 82.5 82.2 81.8
11/03/2022 10:04:58 78.06 80.18 80.19 79.8 78.2 78.3 82.66 82.95 82.95 82.5 82.2 81.8
11/03/2022 10:04:59 79.76 79.83 80.19 79.8 78.2 78.3 82.47 82.93 82.95 82.5 82.2 81.8
11/03/2022 10:05:00 77.15 79.56 80.19 79.8 78.2 78.3 81.57 82.49 82.95 82.5 82.2 81.8
11/03/2022 10:05:01 79.89 80.46 80.46 79.8 78.2 78.3 80.92 82.24 82.95 82.5 82.2 81.8
11/03/2022 10:05:02 78.36 81 81 79.8 78.2 78.3 80.88 82.05 82.95 82.5 82.2 81.8
11/03/2022 10:05:03 76.67 79.23 81 79.8 78.2 78.3 81.44 81.99 82.95 82.5 82.2 81.8
11/03/2022 10:05:04 75.79 77.34 81 79.8 78.2 78.3 80.12 81.12 82.95 82.5 82.2 81.8
11/03/2022 10:05:05 76.2 77.13 81 79.8 78.2 78.3 79.89 80.96 82.95 82.6 82.2 81.8
11/03/2022 10:05:06 74.05 76.06 81 79.8 78.2 78.3 79.06 80.02 82.95 82.6 82.2 81.8
11/03/2022 10:05:07 72.62 75.07 81 79.8 78.2 78.3 79.28 79.79 82.95 82.6 82.2 81.8
11/03/2022 10:05:08 75.96 75.68 81 79.8 78.2 78.3 79.76 79.85 82.95 82.6 82.2 81.8
11/03/2022 10:05:09 77.71 77.1 81 79.8 78.2 78.3 80.13 80.12 82.95 82.6 82.2 81.8
11/03/2022 10:05:10 80.03 80.06 81 79.8 78.2 78.3 81.4 81.2 82.95 82.5 82.2 81.8
11/03/2022 10:05:11 75.64 78.47 81 79.8 78.2 78.3 79.56 80.98 82.95 82.5 82.2 81.8
11/03/2022 10:05:12 72.21 76.84 81 79.8 78.2 78.3 77.73 80.15 82.95 82.5 82.2 81.8
11/03/2022 10:05:13 71.82 74.37 81 79.8 78.2 78.3 82.13 81.7 82.95 82.5 82.2 81.8
11/03/2022 10:05:14 72.89 73.29 81 79.8 78.2 78.3 78.79 80.93 82.95 82.5 82.2 81.8
11/03/2022 10:05:15 74.22 74.49 81 79.8 78.2 78.3 80.56 80.82 82.95 82.5 82.2 81.8
11/03/2022 10:05:16 71.48 73.88 81 79.8 78.2 78.3 77.23 80.19 82.95 82.5 82.2 81.8
11/03/2022 10:05:17 76.14 75.5 81 79.8 78.2 78.3 80.87 80.22 82.95 82.5 82.2 81.8
11/03/2022 10:05:18 77.21 76.9 81 79.8 78.2 78.3 81.01 80.88 82.95 82.5 82.2 81.8
11/03/2022 10:05:19 76.2 77.14 81 79.8 78.2 78.3 79.96 80.94 82.95 82.5 82.2 81.8
11/03/2022 10:05:20 76.05 76.55 81 79.8 78.2 78.3 79.66 80.24 82.95 82.5 82.2 81.8
11/03/2022 10:05:21 78.11 77.8 81 79.8 78.2 78.3 81.81 81.24 82.95 82.5 82.2 81.8
11/03/2022 10:05:22 75.14 77.49 81 79.8 78.2 78.3 80.72 81.12 82.95 82.5 82.2 81.8
11/03/2022 10:05:23 76.25 76.84 81 79.8 78.2 78.3 79.64 80.88 82.95 82.5 82.2 81.8
11/03/2022 10:05:24 74.69 76.98 81 79.8 78.2 78.3 78.37 80.38 82.95 82.5 82.1 81.8
11/03/2022 10:05:25 71.06 75.44 81 79.8 78.2 78.3 79.66 79.92 82.95 82.5 82.1 81.8
11/03/2022 10:05:26 76.81 75.91 81 79.8 78.2 78.3 79.29 79.9 82.95 82.5 82.1 81.8
11/03/2022 10:05:27 74.93 76.06 81 79.8 78.2 78.3 82.37 81.86 82.95 82.5 82.1 81.8
11/03/2022 10:05:28 71.98 75.06 81 79.8 78.2 78.3 78.09 81.42 82.93 82.5 82.1 81.8
11/03/2022 10:05:29 73.29 73.53 81 79.7 78.1 78.3 80.73 80.64 82.49 82.5 82.1 81.8
11/03/2022 10:05:30 75.19 74.73 81 79.7 78.1 78.3 80.72 81.52 82.24 82.5 82.1 81.8
11/03/2022 10:05:31 73.87 74.44 81 79.7 78.1 78.3 79.65 80.26 82.05 82.5 82.1 81.8
11/03/2022 10:05:32 71.72 74.02 80.06 79.7 78.1 78.3 77.95 79.92 81.99 82.5 82.1 81.8
11/03/2022 10:05:33 76 75.23 80.06 79.7 78.1 78.3 80.41 80.01 81.86 82.5 82.1 81.8
11/03/2022 10:05:34 76.98 76.71 80.06 79.7 78.1 78.3 80.47 80.51 81.86 82.5 82.1 81.8
11/03/2022 10:05:35 73.55 76.53 80.06 79.7 78.1 78.3 79.69 80.38 81.86 82.5 82.1 81.8
11/03/2022 10:05:36 72.75 74.69 80.06 79.7 78.1 78.3 77.88 79.92 81.86 82.5 82.1 81.8
11/03/2022 10:05:37 76.36 75.49 80.06 79.7 78.1 78.3 80.74 80.12 81.86 82.5 82.1 81.8
11/03/2022 10:05:38 73.26 75.48 80.06 79.6 78.1 78.3 78.77 80.15 81.86 82.5 82.1 81.8
11/03/2022 10:05:39 73.35 74.52 80.06 79.6 78.1 78.3 79.79 79.71 81.86 82.5 82.1 81.8
11/03/2022 10:05:40 76.73 76.17 78.47 79.6 78.1 78.3 81.23 81.06 81.86 82.5 82.1 81.8
11/03/2022 10:05:41 76.42 76.53 77.8 79.6 78.1 78.3 81.42 81.37 81.86 82.5 82.1 81.8
11/03/2022 10:05:42 76.96 77.35 77.8 79.6 78.1 78.3 79.99 81.35 81.86 82.5 82.1 81.8
11/03/2022 10:05:43 77.93 77.77 77.8 79.6 78.1 78.3 82.08 81.76 81.86 82.5 82.1 81.8
11/03/2022 10:05:44 74.77 77.75 77.8 79.6 78.1 78.3 80.07 81.74 81.86 82.5 82.1 81.8
11/03/2022 10:05:45 74.7 76.15 77.8 79.6 78.1 78.3 80.25 80.78 81.86 82.5 82.1 81.8
11/03/2022 10:05:46 75.4 75.6 77.8 79.6 78.1 78.3 80.11 80.65 81.86 82.5 82.1 81.8
11/03/2022 10:05:47 78.25 77.72 77.8 79.6 78.1 78.3 81.13 81.08 81.86 82.5 82.1 81.8
11/03/2022 10:05:48 76.77 77.89 77.89 79.6 78.1 78.3 79.2 81.19 81.86 82.5 82.1 81.8
11/03/2022 10:05:49 79.93 79.16 79.16 79.6 78.1 78.3 82.08 81.49 81.86 82.5 82.1 81.8
11/03/2022 10:05:50 74.97 79.13 79.16 79.6 78.1 78.3 79.43 81.45 81.86 82.5 82.1 81.8
11/03/2022 10:05:51 74.56 77 79.16 79.6 78.1 78.3 79.83 80.3 81.86 82.5 82.1 81.8
11/03/2022 10:05:52 73.86 75.72 79.16 79.5 78.1 78.3 80.94 80.89 81.86 82.5 82.1 81.8
11/03/2022 10:05:53 79.13 78.41 79.16 79.5 78.1 78.3 82.51 82.15 82.15 82.5 82.1 81.8
11/03/2022 10:05:54 78.02 78.43 79.16 79.5 78.1 78.3 82.55 82.82 82.82 82.5 82.1 81.8
11/03/2022 10:05:55 75.32 77.9 79.16 79.5 78.1 78.3 80.97 82.22 82.82 82.5 82.1 81.8
11/03/2022 10:05:56 78.16 77.99 79.16 79.5 78.1 78.3 83.7 83.41 83.41 82.5 82 81.8
11/03/2022 10:05:57 74.94 77.5 79.16 79.5 78.1 78.3 78.85 82.76 83.41 82.5 82 81.8
11/03/2022 10:05:58 76.25 76.67 79.16 79.5 78.1 78.3 80.52 80.85 83.41 82.5 82 81.8
11/03/2022 10:05:59 73.45 76.13 79.16 79.5 78.1 78.3 79.39 80.64 83.41 82.5 82 81.8
11/03/2022 10:06:00 71.96 74.56 79.16 79.5 78.1 78.3 80.93 81 83.41 82.5 82 81.8
11/03/2022 10:06:01 74.62 74.52 79.16 79.5 78.1 78.3 79.23 80.39 83.41 82.5 82 81.8
11/03/2022 10:06:02 73.19 74.55 79.16 79.5 78.1 78.3 81.12 80.93 83.41 82.5 82 81.8
11/03/2022 10:06:03 74.05 74.27 79.16 79.5 78.1 78.3 81.4 81.37 83.41 82.5 82 81.8
11/03/2022 10:06:04 78.08 77.78 79.16 79.5 78.1 78.3 80.2 81.19 83.41 82.4 82 81.8
11/03/2022 10:06:05 73.44 77.42 79.16 79.5 78.1 78.3 79.64 80.95 83.41 82.4 82 81.8
11/03/2022 10:06:06 73.6 75.34 79.16 79.5 78.1 78.3 78.98 80.06 83.41 82.5 82 81.8
11/03/2022 10:06:07 73.67 74.34 79.16 79.5 78.1 78.3 80.47 80.19 83.41 82.5 82 81.8
11/03/2022 10:06:08 72.51 74.02 79.16 79.4 78.1 78.3 79.08 80.25 83.41 82.4 82 81.8
11/03/2022 10:06:09 81.43 80.15 80.15 79.5 78.1 78.3 84.75 83.5 83.5 82.5 82 81.8
11/03/2022 10:06:10 79.27 80.24 80.24 79.4 78 78.3 81.77 83.64 83.64 82.5 82 81.8
11/03/2022 10:06:11 80.38 80.58 80.58 79.5 78.1 78.3 82.88 82.71 83.64 82.5 82 81.8
11/03/2022 10:06:12 76.45 79.82 80.58 79.4 78 78.3 82.54 83.46 83.64 82.5 82 81.8
11/03/2022 10:06:13 78.41 78.81 80.58 79.5 78 78.3 83.63 83.85 83.85 82.5 82 81.8
11/03/2022 10:06:14 79.95 79.85 80.58 79.5 78.1 78.3 84.43 84.64 84.64 82.5 82 81.8
11/03/2022 10:06:15 76.46 79.74 80.58 79.4 78.1 78.3 80.53 84.45 84.64 82.5 82 81.8
11/03/2022 10:06:16 71.72 77.83 80.58 79.4 78 78.3 78.65 82.32 84.64 82.4 82 81.8
11/03/2022 10:06:17 71.06 75.12 80.58 79.3 78 78.3 82.74 82.57 84.64 82.4 82 81.8
11/03/2022 10:06:18 86.59 85.25 85.25 79.3 78.1 78.3 92.01 90.8 90.8 82.5 82.1 81.8
11/03/2022 10:06:19 89.83 89.47 89.47 79.4 78.1 78.3 94.67 94.55 94.55 82.7 82.1 81.8
11/03/2022 10:06:20 75.13 87.71 89.47 79.4 78.2 78.3 79.42 92.57 94.55 82.7 82.1 81.8
11/03/2022 10:06:21 74.09 83.8 89.47 79.4 78.2 78.3 80 88.64 94.55 82.7 82.1 81.8
11/03/2022 10:06:22 70.98 80.3 89.47 79.4 78.2 78.3 78.14 85.26 94.55 82.7 82.1 81.8
11/03/2022 10:06:23 71.93 76.8 89.47 79.4 78.1 78.3 78.58 82.14 94.55 82.7 82.1 81.8
11/03/2022 10:06:24 79.66 78.26 89.47 79.4 78.1 78.3 80.65 80.83 94.55 82.7 82.1 81.8
11/03/2022 10:06:25 75.15 78.24 89.47 79.4 78.1 78.3 79.83 80.47 94.55 82.7 82.1 81.8
11/03/2022 10:06:26 75.12 76.96 89.47 79.4 78.1 78.3 80.33 80.87 94.55 82.7 82.1 81.8
11/03/2022 10:06:27 72.12 75.48 89.47 79.3 78.1 78.3 78.47 80.1 94.55 82.7 82.1 81.8
11/03/2022 10:06:28 76.55 76.17 89.47 79.3 78.1 78.3 79.27 79.87 94.55 82.7 82.1 81.8
11/03/2022 10:06:29 70.89 75.32 89.47 79.3 78.1 78.3 78.37 79.12 94.55 82.7 82.1 81.8
11/03/2022 10:06:30 72.17 73.06 89.47 79.3 78.1 78.3 78.02 79.24 94.55 82.7 82.1 81.8
11/03/2022 10:06:31 75.08 74.75 89.47 79.3 78.1 78.3 80.76 80.16 94.55 82.6 82.1 81.8
11/03/2022 10:06:32 75.73 75.84 89.47 79.3 78.1 78.3 79.85 80.19 94.55 82.6 82.1 81.8
11/03/2022 10:06:33 77.67 77.1 89.47 79.3 78.1 78.3 81.64 81.29 94.55 82.6 82.1 81.8
11/03/2022 10:06:34 81.23 80.43 89.47 79.2 78.1 78.3 83.07 82.66 94.55 82.6 82.1 81.8
11/03/2022 10:06:35 78.69 80.66 89.47 79.2 78.1 78.3 82.44 82.84 94.55 82.6 82.1 81.8
11/03/2022 10:06:36 79.76 80.12 89.47 79.3 78.1 78.3 82.59 82.76 94.55 82.6 82.1 81.8
11/03/2022 10:06:37 76.4 80.26 89.47 79.3 78.1 78.3 79.64 82.77 94.55 82.6 82.1 81.8
11/03/2022 10:06:38 75.74 78.05 89.47 79.2 78.1 78.3 80.02 81.2 94.55 82.6 82.1 81.8
11/03/2022 10:06:39 76.94 78.11 89.47 79.2 78.1 78.3 80.51 81.15 94.55 82.6 82.1 81.8
11/03/2022 10:06:40 80.04 79.51 89.47 79.2 78.1 78.3 82.27 81.95 94.55 82.6 82.1 81.8
11/03/2022 10:06:41 82.63 81.95 89.47 79.3 78.2 78.3 84.14 83.57 94.55 82.6 82.1 81.8
11/03/2022 10:06:42 77.92 82.29 89.47 79.3 78.2 78.3 80.85 83.79 94.55 82.6 82.1 81.8
11/03/2022 10:06:43 72.6 79.59 89.47 79.2 78.2 78.3 80.8 81.88 94.55 82.6 82.1 81.8
11/03/2022 10:06:44 72.86 76.95 89.47 79.2 78.2 78.3 81.07 82.63 94.55 82.6 82.1 81.8
11/03/2022 10:06:45 77.05 77.07 89.47 79.2 78.2 78.3 81.35 81.8 94.55 82.6 82 81.8
11/03/2022 10:06:46 79.8 79.7 89.47 79.2 78.2 78.3 82.46 82.56 94.55 82.6 82 81.8
11/03/2022 10:06:47 82.12 81.4 89.47 79.2 78.2 78.3 84.38 83.88 94.55 82.6 82 81.8
11/03/2022 10:06:48 75.78 81.37 89.47 79.2 78.2 78.3 80.11 83.84 94.55 82.6 82 81.8
11/03/2022 10:06:49 75.58 79.03 87.71 79.2 78.2 78.3 80.7 82.09 92.57 82.6 82 81.8
11/03/2022 10:06:50 80.44 79.99 83.8 79.2 78.2 78.3 82.24 82.32 88.64 82.6 82 81.8
11/03/2022 10:06:51 76.47 79.44 82.29 79.2 78.2 78.3 81.13 81.95 85.26 82.6 82 81.8
11/03/2022 10:06:52 76.01 77.86 82.29 79.2 78.2 78.3 80.29 81.64 83.88 82.6 82 81.8
11/03/2022 10:06:53 73.24 76.79 82.29 79.2 78.2 78.3 79.23 80.84 83.88 82.6 82 81.8
11/03/2022 10:06:54 79.77 78.64 82.29 79.2 78.2 78.3 83.11 82.25 83.88 82.6 82 81.8
11/03/2022 10:06:55 81.04 80.9 82.29 79.2 78.2 78.3 83.47 83.83 83.88 82.6 82 81.8
11/03/2022 10:06:56 77.31 80.1 82.29 79.2 78.2 78.3 81.98 83.26 83.88 82.6 82 81.8
11/03/2022 10:06:57 69.65 78.21 82.29 79.1 78.2 78.3 76.2 81.87 83.88 82.6 82 81.8
11/03/2022 10:06:58 73.1 74.83 82.29 78.7 78.2 78.3 80.41 80.53 83.88 82.2 82 81.8
11/03/2022 10:06:59 69.52 73.86 82.29 78.4 78.2 78.3 76.39 79.52 83.88 82 82 81.8
11/03/2022 10:07:00 68.88 71.68 82.29 78.4 78.2 78.3 78.08 78.37 83.88 82 82 81.8
11/03/2022 10:07:01 70.21 70.37 82.29 78.4 78.2 78.3 78.33 78.78 83.88 82 82 81.8
11/03/2022 10:07:02 70.46 70.63 82.29 78.4 78.2 78.3 77.45 78.24 83.88 82 82 81.8
11/03/2022 10:07:03 69.23 70.26 82.29 78.4 78.2 78.3 77.4 77.97 83.88 81.9 82 81.8
11/03/2022 10:07:04 77.34 75.72 82.29 78.3 78.2 78.3 81.19 80.27 83.88 81.9 82 81.8
11/03/2022 10:07:05 80.62 79.62 82.29 78.3 78.2 78.3 85.36 84.53 84.53 81.9 82 81.8
11/03/2022 10:07:06 75.83 79.54 82.29 78.3 78.2 78.3 81.83 84.54 84.54 81.9 82 81.8
11/03/2022 10:07:07 77.87 78.24 82.29 78.3 78.2 78.3 81.01 82.87 84.54 81.9 82 81.8
11/03/2022 10:07:08 76.85 79.26 82.29 78.3 78.2 78.3 81.85 82.45 84.54 81.9 82 81.8
11/03/2022 10:07:09 69.29 76.88 82.29 78.3 78.2 78.3 76.99 81.69 84.54 81.9 82 81.8
11/03/2022 10:07:10 69.59 73.69 82.29 78.3 78.2 78.3 79.82 79.98 84.54 81.9 82 81.8
11/03/2022 10:07:11 78.18 77.43 82.29 78.3 78.2 78.3 81.24 80.92 84.54 82 82 81.8
11/03/2022 10:07:12 73.8 77.55 81.4 78.3 78.2 78.3 79.49 80.91 84.54 82 82 81.8
11/03/2022 10:07:13 73.88 75.28 81.4 78.3 78.2 78.3 80.34 80.52 84.54 82 82 81.8
11/03/2022 10:07:14 83.22 82.29 82.29 78.3 78.2 78.3 89.57 88.46 88.46 82 82 81.8
11/03/2022 10:07:15 71.77 80.68 82.29 78.3 78.2 78.3 77.93 87 88.46 82 82 81.8
11/03/2022 10:07:16 69.68 77.29 82.29 78.3 78.2 78.3 79.05 83.58 88.46 82 82 81.8
11/03/2022 10:07:17 75.61 75.78 82.29 78.3 78.2 78.3 80.05 81.4 88.46 82 82 81.8
11/03/2022 10:07:18 81.35 80.08 82.29 78.3 78.2 78.3 85.82 84.74 88.46 82.1 82 81.8
11/03/2022 10:07:19 80.86 81.1 82.29 78.3 78.2 78.3 85.22 85.41 88.46 82 82 81.8
11/03/2022 10:07:20 79.75 81.3 82.29 78.2 78.2 78.3 85.68 86.14 88.46 82 82 81.8
11/03/2022 10:07:21 78.92 79.56 82.29 78.1 78.2 78.3 83.41 85.16 88.46 81.9 82 81.8
11/03/2022 10:07:22 72.96 79.26 82.29 78 78.2 78.3 78.61 83.86 88.46 81.9 82 81.8
11/03/2022 10:07:23 73.45 76.35 82.29 78 78.2 78.3 79.4 81.49 88.46 81.9 82 81.8
11/03/2022 10:07:24 71.75 74.47 82.29 78 78.2 78.3 79.13 79.84 88.46 81.9 82 81.8
11/03/2022 10:07:25 69.29 72.95 82.29 78 78.2 78.3 77.51 79.54 88.46 81.9 82 81.8
11/03/2022 10:07:26 73.99 73.5 82.29 78 78.2 78.3 79.69 79.58 88.46 81.8 82 81.8
11/03/2022 10:07:27 78.41 77.63 82.29 77.9 78.2 78.3 81.36 80.96 88.46 81.8 82 81.8
11/03/2022 10:07:28 80.95 79.88 82.29 77.9 78.2 78.3 84.61 83.26 88.46 81.8 82 81.8
11/03/2022 10:07:29 71.23 79.79 82.29 77.9 78.2 78.3 77.54 83.1 88.46 81.8 82 81.8
11/03/2022 10:07:30 81.11 80.85 82.29 77.9 78.2 78.3 82.53 82.53 88.46 81.7 82 81.8
11/03/2022 10:07:31 83.11 82.45 82.45 77.9 78.2 78.3 87.94 86.91 88.46 81.7 82 81.8
11/03/2022 10:07:32 83.47 84.27 84.27 77.9 78.2 78.3 89.11 89.51 89.51 81.8 82.1 81.9
11/03/2022 10:07:33 75.77 82.47 84.27 77.9 78.2 78.3 81.67 87.68 89.51 81.8 82.1 81.9
11/03/2022 10:07:34 75.93 79.43 84.27 77.8 78.2 78.3 80.91 84.78 89.51 81.7 82 81.9
11/03/2022 10:07:35 76.04 77.77 84.27 77.8 78.2 78.3 80.37 83.05 89.51 81.7 82 81.9
11/03/2022 10:07:36 75.96 77.73 84.27 77.8 78.2 78.3 82.87 82.99 89.51 81.7 82 81.9
11/03/2022 10:07:37 75.42 76.03 84.27 77.8 78.2 78.3 81.78 82.26 89.51 81.7 82 81.9
11/03/2022 10:07:38 73.8 75.64 84.27 77.8 78.2 78.3 79.98 81.95 89.51 81.7 82 81.9
11/03/2022 10:07:39 72.82 74.84 84.27 77.8 78.2 78.3 80.43 81.3 89.51 81.7 82 81.9
11/03/2022 10:07:40 72.59 73.61 84.27 77.8 78.2 78.3 78.77 80.59 89.51 81.7 82 81.9
11/03/2022 10:07:41 73.81 73.79 84.27 77.8 78.2 78.3 80.49 80.34 89.51 81.7 82 81.9
11/03/2022 10:07:42 78.11 76.9 84.27 77.8 78.2 78.3 83.43 82.56 89.51 81.8 82 81.9
11/03/2022 10:07:43 78.78 78.61 84.27 77.8 78.2 78.4 82.86 83.29 89.51 81.8 82 81.9
11/03/2022 10:07:44 75.56 77.79 84.27 77.8 78.2 78.4 79.78 82.43 89.51 81.8 82 81.9
11/03/2022 10:07:45 79.64 79.1 84.27 77.8 78.2 78.4 83.61 82.99 89.51 81.8 82 81.9
11/03/2022 10:07:46 71.28 78.88 84.27 77.8 78.2 78.3 77.41 82.71 89.51 81.8 82 81.9
11/03/2022 10:07:47 79.36 79.08 84.27 77.8 78.2 78.3 83.01 82.45 89.51 81.8 82 81.9
11/03/2022 10:07:48 77.92 79.37 84.27 77.8 78.2 78.3 81.66 82.8 89.51 81.8 82 81.9
11/03/2022 10:07:49 76.17 78.47 84.27 77.8 78.2 78.3 82.19 82.48 89.51 81.8 82 81.9
11/03/2022 10:07:50 76 77.76 84.27 77.8 78.2 78.3 80.65 82.33 89.51 81.8 82 81.9
11/03/2022 10:07:51 75.53 76.4 84.27 77.8 78.2 78.3 80.98 81.51 89.51 81.8 82 81.9
11/03/2022 10:07:52 76.98 77.13 84.27 77.8 78.2 78.3 81.1 81.35 89.51 81.8 82 81.9
11/03/2022 10:07:53 80.14 79.81 84.27 77.8 78.2 78.3 83.07 82.86 89.51 81.8 82 81.9
11/03/2022 10:07:54 76.76 78.82 84.27 77.7 78.2 78.3 81.69 82.28 89.51 81.8 81.9 81.9
11/03/2022 10:07:55 79.95 80.32 84.27 77.8 78.2 78.3 82.38 83.12 89.51 81.8 81.9 81.9
11/03/2022 10:07:56 79.53 80.04 84.27 77.7 78.2 78.3 82.36 82.55 89.51 81.8 81.9 81.9
11/03/2022 10:07:57 76.39 80.29 84.27 77.6 78.2 78.3 81.67 82.9 89.51 81.7 81.9 81.9
11/03/2022 10:07:58 72.57 77.96 84.27 77.5 78.2 78.3 79.1 81.82 89.51 81.7 81.9 81.9
11/03/2022 10:07:59 73.75 75.47 84.27 77.5 78.2 78.3 80.76 81.13 89.51 81.7 81.9 81.9
11/03/2022 10:08:00 74.31 75.06 84.27 77.5 78.2 78.3 78.06 80.52 89.51 81.7 81.9 81.9
11/03/2022 10:08:01 74.4 74.52 84.27 77.5 78.2 78.3 80.11 79.95 89.51 81.7 81.9 81.9
11/03/2022 10:08:02 73.56 74.5 82.47 77.5 78.2 78.3 79.66 80 87.68 81.7 81.9 81.9
11/03/2022 10:08:03 76.99 76.22 80.32 77.5 78.2 78.3 83.03 82.1 84.78 81.7 81.9 81.9
11/03/2022 10:08:04 78.92 78.52 80.32 77.5 78.2 78.3 82.9 82.83 83.29 81.8 81.9 81.9
11/03/2022 10:08:05 80.99 80.58 80.58 77.6 78.2 78.3 85.13 84.57 84.57 81.8 81.9 81.9
11/03/2022 10:08:06 81.39 81.28 81.28 77.6 78.2 78.3 83.53 84.66 84.66 81.8 81.9 81.9
11/03/2022 10:08:07 74.53 80.99 81.28 77.6 78.2 78.3 79.47 83.78 84.66 81.8 81.9 81.9
11/03/2022 10:08:08 76.11 78.55 81.28 77.6 78.2 78.3 79.92 81.82 84.66 81.8 81.9 81.9
11/03/2022 10:08:09 73.93 76.96 81.28 77.6 78.2 78.3 79.83 80.59 84.66 81.8 81.9 81.9
11/03/2022 10:08:10 69.01 75.66 81.28 77.6 78.2 78.3 76 80.41 84.66 81.8 81.9 81.9
11/03/2022 10:08:11 77.62 77.17 81.28 77.6 78.2 78.3 80.13 80.07 84.66 81.8 81.9 81.9
11/03/2022 10:08:12 75.55 77.08 81.28 77.6 78.2 78.4 79.05 80.23 84.66 81.8 81.9 81.9
11/03/2022 10:08:13 67.77 75.86 81.28 77.5 78.2 78.4 75.54 79.08 84.66 81.8 81.9 81.9
11/03/2022 10:08:14 66.59 72.51 81.28 77.5 78.2 78.3 73.66 77.16 84.66 81.8 81.9 81.9
11/03/2022 10:08:15 64.56 69.85 81.28 77.5 78.2 78.3 72.06 75.32 84.66 81.8 81.9 81.9
11/03/2022 10:08:16 72.57 71.84 81.28 77.5 78.2 78.3 77.09 76.45 84.66 81.8 81.9 81.9
11/03/2022 10:08:17 73.36 73.25 81.28 77.5 78.2 78.3 77.95 77.68 84.66 81.8 81.9 81.9
11/03/2022 10:08:18 73.48 73.2 81.28 77.5 78.2 78.3 78.32 77.97 84.66 81.8 81.9 81.9
11/03/2022 10:08:19 76.07 75.9 81.28 77.5 78.2 78.3 81.03 80.46 84.66 81.8 81.9 81.9
11/03/2022 10:08:20 78.26 78.26 81.28 77.6 78.2 78.3 81.17 81.65 84.66 81.8 81.9 81.9
11/03/2022 10:08:21 77.82 78.01 81.28 77.6 78.2 78.4 80.02 80.53 84.66 81.8 81.9 81.8
11/03/2022 10:08:22 76.44 78.31 81.28 77.6 78.2 78.4 80.49 81.35 84.66 81.8 81.9 81.8
11/03/2022 10:08:23 72.56 76.69 81.28 77.6 78.2 78.4 76.04 80.1 84.66 81.8 81.9 81.8
11/03/2022 10:08:24 76.6 76.27 81.28 77.5 78.2 78.4 79.27 79.16 84.66 81.8 81.9 81.8
11/03/2022 10:08:25 73.27 76.29 81.28 77.5 78.2 78.4 78.27 79.25 84.66 81.8 81.9 81.8
11/03/2022 10:08:26 74.22 74.78 81.28 77.4 78.2 78.4 78.54 78.95 84.66 81.8 81.9 81.8
11/03/2022 10:08:27 78.11 77.22 81.28 77.4 78.2 78.4 82.97 82.02 84.66 81.8 81.9 81.8
11/03/2022 10:08:28 71.82 77.02 81.28 77.4 78.2 78.4 78.84 81.79 84.66 81.8 81.9 81.8
11/03/2022 10:08:29 73.2 74.34 81.28 77.4 78.2 78.4 79.82 80.21 84.66 81.8 81.9 81.8
11/03/2022 10:08:30 72.46 73.81 81.28 77.4 78.2 78.4 79.84 80.35 84.66 81.8 81.9 81.8
11/03/2022 10:08:31 80.46 79.26 81.28 77.4 78.2 78.4 83.66 82.56 84.66 81.8 81.9 81.8
11/03/2022 10:08:32 76.33 79.34 81.28 77.4 78.2 78.4 80.09 82.48 84.66 81.8 81.9 81.8
11/03/2022 10:08:33 74.75 77.29 81.28 77.4 78.2 78.4 79.72 80.95 84.66 81.8 81.9 81.8
11/03/2022 10:08:34 73.95 75.84 81.28 77.4 78.2 78.4 80.06 80.47 84.66 81.8 81.9 81.8
11/03/2022 10:08:35 75.33 75.51 81.28 77.4 78.2 78.4 78.91 80.32 84.66 81.8 81.9 81.8
11/03/2022 10:08:36 71.7 75.36 80.99 77.4 78.2 78.4 77.74 79.47 83.78 81.8 82 81.8
11/03/2022 10:08:37 72.21 73.86 79.34 77.4 78.2 78.4 77.92 78.95 82.56 81.8 82 81.8
11/03/2022 10:08:38 73.49 73.42 79.34 77.4 78.2 78.4 79.21 78.77 82.56 81.8 82 81.8
11/03/2022 10:08:39 73.94 73.78 79.34 77.3 78.2 78.4 78.29 78.91 82.56 81.7 82 81.8
11/03/2022 10:08:40 73.04 73.68 79.34 77.2 78.2 78.4 77.99 78.48 82.56 81.7 82 81.8
11/03/2022 10:08:41 72.22 73.44 79.34 77.2 78.2 78.4 77.33 78.29 82.56 81.7 82 81.8
11/03/2022 10:08:42 72.97 73.4 79.34 77.2 78.2 78.4 76.61 77.67 82.56 81.6 82 81.8
11/03/2022 10:08:43 76.08 75.51 79.34 77.2 78.2 78.4 79.05 78.58 82.56 81.6 82 81.8
11/03/2022 10:08:44 72 75.5 79.34 77.2 78.2 78.4 76.7 78.65 82.56 81.6 82 81.8
11/03/2022 10:08:45 72.39 73.46 79.34 77.2 78.2 78.4 77.17 77.69 82.56 81.6 82 81.8
11/03/2022 10:08:46 71.35 73.28 79.34 77.2 78.2 78.3 76.41 77.26 82.56 81.6 82 81.8
11/03/2022 10:08:47 71.63 72.16 79.34 77.1 78.2 78.3 78.96 78.47 82.56 81.6 82 81.8
11/03/2022 10:08:48 74.26 73.58 79.34 77.1 78.2 78.3 78.71 78.96 82.56 81.6 82 81.8
11/03/2022 10:08:49 69.33 73.33 79.34 77.1 78.2 78.3 76.23 78.46 82.56 81.5 82 81.8
11/03/2022 10:08:50 76.47 75.48 79.34 77.1 78.2 78.3 80.16 79.53 82.56 81.5 82 81.8
11/03/2022 10:08:51 73.38 75.68 79.34 77.1 78.2 78.3 77.84 79.68 82.56 81.5 81.9 81.8
11/03/2022 10:08:52 71.57 73.93 79.34 77.1 78.2 78.3 77.87 78.29 82.56 81.5 81.9 81.8
11/03/2022 10:08:53 70.78 72.56 79.34 77.1 78.2 78.3 76.49 78.09 82.56 81.5 81.9 81.8
11/03/2022 10:08:54 72.17 73.22 79.34 77.1 78.2 78.3 76.48 77.6 82.56 81.5 82 81.8
11/03/2022 10:08:55 75.24 74.21 79.34 77.1 78.2 78.3 79.01 78.24 82.56 81.5 82 81.8
11/03/2022 10:08:56 74.08 74.99 79.34 77.1 78.2 78.3 78.69 79.42 82.56 81.5 82 81.8
11/03/2022 10:08:57 70.13 73.73 79.34 77 78.2 78.3 76.52 78.22 82.56 81.5 82 81.8
11/03/2022 10:08:58 68 71.89 79.34 77 78.2 78.3 74.81 77.17 82.56 81.5 82 81.8
11/03/2022 10:08:59 72.28 72.11 79.34 77 78.2 78.3 79.01 78.21 82.56 81.5 82 81.8
11/03/2022 10:09:00 71.21 71.59 79.34 77 78.2 78.3 79.21 78.97 82.56 81.5 82 81.8
11/03/2022 10:09:01 75.25 74.29 79.34 77 78.2 78.3 79.53 79.37 82.48 81.5 82 81.8
11/03/2022 10:09:02 78.89 77.84 77.84 77 78.2 78.3 81.92 81.38 81.38 81.5 82 81.8
11/03/2022 10:09:03 79.71 79.8 79.8 77 78.3 78.3 82.37 82.31 82.31 81.5 82 81.8
11/03/2022 10:09:04 78.4 79.03 79.8 77 78.3 78.3 81.44 81.95 82.31 81.5 82 81.8
11/03/2022 10:09:05 80.55 80.98 80.98 77.1 78.3 78.3 84.18 84.39 84.39 81.5 82 81.8
11/03/2022 10:09:06 76.63 79.53 80.98 77.1 78.3 78.3 80.31 82.96 84.39 81.5 82 81.8
11/03/2022 10:09:07 73.64 78.07 80.98 77.1 78.3 78.3 78.14 81.63 84.39 81.5 82 81.8
11/03/2022 10:09:08 75.97 76.14 80.98 77.1 78.3 78.3 79.02 79.71 84.39 81.5 82 81.8
11/03/2022 10:09:09 72.65 75.88 80.98 77.1 78.3 78.3 78.01 79.58 84.39 81.5 82 81.8
11/03/2022 10:09:10 71.39 74.04 80.98 77.1 78.3 78.3 78.9 78.94 84.39 81.5 82 81.8
11/03/2022 10:09:11 70.18 72.5 80.98 77.1 78.3 78.3 77.14 78.73 84.39 81.5 82 81.8
11/03/2022 10:09:12 70.15 71.38 80.98 77.1 78.3 78.3 76.28 77.98 84.39 81.5 82 81.8
11/03/2022 10:09:13 70.44 71.22 80.98 77.1 78.3 78.3 78.5 78.21 84.39 81.5 82 81.8
11/03/2022 10:09:14 70.15 70.45 80.98 77.1 78.3 78.3 77 77.75 84.39 81.5 82 81.8
11/03/2022 10:09:15 69.89 70.45 80.98 77.1 78.3 78.3 76.17 77.31 84.39 81.5 82 81.8
11/03/2022 10:09:16 73.31 72.54 80.98 77 78.3 78.3 78.28 77.81 84.39 81.5 82 81.8
11/03/2022 10:09:17 71.78 72.54 80.98 77 78.3 78.3 77.72 77.83 84.39 81.5 82 81.8
11/03/2022 10:09:18 74.1 73.68 80.98 77 78.3 78.3 78.57 78.42 84.39 81.4 82 81.8
11/03/2022 10:09:19 73.6 73.78 80.98 77 78.3 78.3 78.23 78.32 84.39 81.4 82 81.8
11/03/2022 10:09:20 72.7 73.78 80.98 77 78.3 78.3 77.31 78.31 84.39 81.4 82 81.8
11/03/2022 10:09:21 73.85 73.85 80.98 77 78.3 78.3 78.64 78.52 84.39 81.4 82 81.8
11/03/2022 10:09:22 77.78 77.18 80.98 76.9 78.3 78.3 80.11 79.71 84.39 81.4 82 81.8
11/03/2022 10:09:23 75.13 77.25 80.98 76.9 78.3 78.3 78.52 79.72 84.39 81.4 82 81.8
11/03/2022 10:09:24 73.92 76.04 80.98 76.9 78.3 78.3 78.62 79.38 84.39 81.4 82 81.8
11/03/2022 10:09:25 71.89 74.68 80.98 76.9 78.3 78.3 77.17 78.76 84.39 81.3 82 81.8
11/03/2022 10:09:26 73.43 73.52 80.98 76.9 78.3 78.3 79.03 78.68 84.39 81.3 82 81.8
11/03/2022 10:09:27 75.88 75.23 80.98 76.9 78.3 78.3 79.1 79.2 84.39 81.3 82 81.8
11/03/2022 10:09:28 73.63 75.12 80.98 76.8 78.3 78.3 79.29 79.63 84.39 81.3 82 81.8
11/03/2022 10:09:29 71.39 74.18 80.98 76.8 78.3 78.3 78.03 79.04 84.39 81.3 82 81.8
11/03/2022 10:09:30 72.73 72.93 80.98 76.8 78.3 78.3 78.46 78.65 84.39 81.3 82 81.8
11/03/2022 10:09:31 77.81 76.64 80.98 76.8 78.3 78.3 80.35 79.87 84.39 81.3 82 81.8
11/03/2022 10:09:32 76.34 76.85 80.98 76.8 78.3 78.3 79.56 80 84.39 81.3 82 81.8
11/03/2022 10:09:33 80.42 79.82 80.98 76.8 78.3 78.3 81.92 81.31 84.39 81.3 82 81.8
11/03/2022 10:09:34 75.87 79.15 80.98 76.8 78.3 78.3 78.36 81.21 84.39 81.3 82 81.8
11/03/2022 10:09:35 78.59 78.74 79.82 76.9 78.3 78.3 80.6 80.65 82.96 81.3 82 81.8
11/03/2022 10:09:36 78.53 80.25 80.25 76.9 78.3 78.3 80.73 81.75 81.75 81.3 82 81.8
11/03/2022 10:09:37 69.88 77.9 80.25 76.9 78.3 78.3 78.39 80.29 81.75 81.3 82 81.8
11/03/2022 10:09:38 72.99 74.75 80.25 76.9 78.3 78.3 77.29 79.27 81.75 81.3 82 81.8
11/03/2022 10:09:39 70.35 73.64 80.25 76.9 78.3 78.3 76.9 78.07 81.75 81.3 82 81.8
11/03/2022 10:09:40 71.19 72.16 80.25 76.8 78.3 78.3 77.95 78.25 81.75 81.3 82 81.8
11/03/2022 10:09:41 78.38 77.27 80.25 76.8 78.3 78.3 81.05 80.42 81.75 81.3 82 81.8
11/03/2022 10:09:42 77.28 78.18 80.25 76.8 78.3 78.3 80.07 81.02 81.75 81.3 82 81.8
11/03/2022 10:09:43 74.66 76.86 80.25 76.8 78.3 78.3 79.52 80.39 81.75 81.3 82 81.8
11/03/2022 10:09:44 73.73 75.71 80.25 76.8 78.3 78.3 77.68 79.54 81.75 81.3 82 81.8
11/03/2022 10:09:45 70.59 74.25 80.25 76.8 78.3 78.3 76.27 78.3 81.75 81.3 82 81.8
11/03/2022 10:09:46 73.08 73.32 80.25 76.8 78.3 78.3 77.58 77.94 81.75 81.3 82 81.8
11/03/2022 10:09:47 79.36 78.16 80.25 76.8 78.3 78.3 81.06 80.16 81.75 81.3 82 81.8
11/03/2022 10:09:48 74.39 78.35 80.25 76.8 78.3 78.3 78.24 80.36 81.75 81.3 82 81.8
11/03/2022 10:09:49 73.35 76.04 80.25 76.8 78.3 78.3 80.05 80.06 81.75 81.3 82 81.8
11/03/2022 10:09:50 73.21 74.89 80.25 76.8 78.3 78.3 80.96 81.01 81.75 81.3 82 81.8
11/03/2022 10:09:51 76.07 75.54 80.25 76.8 78.3 78.3 82.8 82.17 82.17 81.3 82 81.8
11/03/2022 10:09:52 76.08 76.17 80.25 76.8 78.3 78.3 81.95 82.83 82.83 81.3 82 81.8
11/03/2022 10:09:53 75.58 75.86 80.25 76.8 78.3 78.3 79.1 81.71 82.83 81.3 82 81.8
11/03/2022 10:09:54 77.43 77.27 80.25 76.8 78.3 78.3 82.48 82.26 82.83 81.3 82 81.8
11/03/2022 10:09:55 75.54 77.17 80.25 76.8 78.3 78.3 80.26 82.25 82.83 81.3 82 81.8
11/03/2022 10:09:56 73.09 75.95 80.25 76.8 78.3 78.3 77.88 80.72 82.83 81.3 82 81.8
11/03/2022 10:09:57 79.96 79.11 80.25 76.8 78.3 78.3 83.25 82.5 82.83 81.3 82 81.8
11/03/2022 10:09:58 81.03 80.97 80.97 76.8 78.3 78.3 83.86 83.73 83.73 81.3 82 81.8
11/03/2022 10:09:59 79.03 81.14 81.14 76.8 78.3 78.3 81.3 83.79 83.79 81.3 82 81.8
11/03/2022 10:10:00 71.84 79.02 81.14 76.8 78.3 78.3 76.85 81.72 83.79 81.3 82 81.8
11/03/2022 10:10:01 78.25 77.76 81.14 76.8 78.3 78.3 82.12 81.41 83.79 81.3 82 81.8
11/03/2022 10:10:02 78.21 79.05 81.14 76.8 78.3 78.3 81.51 82.16 83.79 81.3 82 81.8
11/03/2022 10:10:03 79.57 79.17 81.14 76.8 78.4 78.3 81.79 81.88 83.79 81.3 82 81.8
11/03/2022 10:10:04 75.19 78.7 81.14 76.8 78.4 78.3 79.84 81.38 83.79 81.3 82 81.8
11/03/2022 10:10:05 76.06 76.81 81.14 76.8 78.4 78.3 79.8 80.42 83.79 81.3 82 81.8
11/03/2022 10:10:06 74.38 76.83 81.14 76.8 78.4 78.3 78.59 80.29 83.79 81.3 82 81.8
11/03/2022 10:10:07 74.92 75.2 81.14 76.8 78.4 78.3 78.73 79.48 83.79 81.3 82 81.8
11/03/2022 10:10:08 76.81 76.76 81.14 76.8 78.4 78.3 79.95 79.95 83.79 81.3 82 81.8
11/03/2022 10:10:09 79.25 78.83 81.14 76.8 78.4 78.3 81.42 81.12 83.79 81.3 82 81.8
11/03/2022 10:10:10 80.27 80.46 81.14 76.8 78.4 78.3 81.26 81.67 83.79 81.3 82 81.8
11/03/2022 10:10:11 78.3 80.39 81.14 76.8 78.4 78.3 81.67 81.8 83.79 81.3 82 81.8
11/03/2022 10:10:12 76.6 79.27 81.14 76.8 78.4 78.3 80.48 81.83 83.79 81.3 82 81.8
11/03/2022 10:10:13 75.77 77.83 81.14 76.9 78.4 78.3 80.29 81.15 83.79 81.3 82 81.8
11/03/2022 10:10:14 77.96 77.82 81.14 76.9 78.4 78.3 80.73 80.93 83.79 81.3 82 81.8
11/03/2022 10:10:15 76.43 77.77 81.14 76.9 78.4 78.3 80.25 80.86 83.79 81.3 82 81.8
11/03/2022 10:10:16 75.55 77.03 81.14 76.9 78.4 78.3 79.4 80.54 83.79 81.3 82 81.8
11/03/2022 10:10:17 74.35 76.21 81.14 76.9 78.4 78.3 78.23 79.92 83.79 81.3 82 81.8
11/03/2022 10:10:18 75.87 75.87 81.14 76.9 78.4 78.3 81 80.62 83.79 81.3 82 81.8
11/03/2022 10:10:19 82.03 80.81 81.14 76.9 78.4 78.3 84.9 83.95 83.95 81.3 82 81.8
11/03/2022 10:10:20 79.13 80.99 81.14 76.9 78.4 78.3 82.05 84.12 84.12 81.3 82 81.8
11/03/2022 10:10:21 83.79 83.34 83.34 77 78.4 78.4 86.25 85.47 85.47 81.3 82 81.8
11/03/2022 10:10:22 76.04 82.29 83.34 77 78.4 78.4 81.18 85.07 85.47 81.3 82 81.8
11/03/2022 10:10:23 68.99 79.38 83.34 77 78.4 78.4 75.6 82.9 85.47 81.3 82 81.8
11/03/2022 10:10:24 70.67 75.69 83.34 77 78.4 78.4 75.95 79.75 85.47 81.3 82 81.8
11/03/2022 10:10:25 73.69 73.84 83.34 77 78.4 78.4 79.01 78.75 85.47 81.3 82 81.8
11/03/2022 10:10:26 76.61 75.97 83.34 77 78.4 78.4 79.81 79.51 85.47 81.3 82 81.8
11/03/2022 10:10:27 71.46 75.72 83.34 77 78.4 78.3 77.15 79.58 85.47 81.3 82 81.8
11/03/2022 10:10:28 73.63 73.9 83.34 77 78.4 78.3 78.58 78.57 85.47 81.3 82 81.8
11/03/2022 10:10:29 77.09 76.71 83.34 77 78.4 78.3 80.87 80.36 85.47 81.3 82 81.8
11/03/2022 10:10:30 79.8 79.05 83.34 77 78.4 78.3 83.56 82.71 85.47 81.3 82 81.7
11/03/2022 10:10:31 73.86 78.46 83.34 77 78.4 78.3 78.78 82.4 85.47 81.3 82 81.7
11/03/2022 10:10:32 70.45 76.24 83.34 77 78.4 78.3 76.79 80.63 85.47 81.3 82 81.7
11/03/2022 10:10:33 75.18 75 83.34 77 78.4 78.3 79.52 79.47 85.47 81.3 82 81.7
11/03/2022 10:10:34 71.33 74.83 83.34 77 78.4 78.3 77.45 79.53 85.47 81.3 82 81.7
11/03/2022 10:10:35 77.53 76.87 83.34 77 78.4 78.3 80.09 79.86 85.47 81.3 82 81.7
11/03/2022 10:10:36 73.97 76.83 83.34 77 78.4 78.3 78.08 79.84 85.47 81.3 82 81.7
11/03/2022 10:10:37 71.67 75.16 83.34 77 78.4 78.3 76.43 78.8 85.47 81.3 82 81.7
11/03/2022 10:10:38 73.44 73.65 83.34 77 78.4 78.3 78.35 78.36 85.47 81.3 82 81.7
11/03/2022 10:10:39 74.39 74.31 83.34 77 78.4 78.3 78.16 78.29 85.47 81.3 82 81.7
11/03/2022 10:10:40 75.44 75.22 83.34 77 78.4 78.3 79.22 78.84 85.47 81.3 82 81.7
11/03/2022 10:10:41 74.73 75.28 83.34 77 78.4 78.3 77.92 78.78 85.47 81.3 82 81.7
11/03/2022 10:10:42 76.77 76.21 83.34 77 78.4 78.3 78.98 78.93 85.47 81.3 82 81.7
11/03/2022 10:10:43 75.11 76.06 83.34 77 78.4 78.3 78.2 78.64 85.47 81.3 82 81.7
11/03/2022 10:10:44 81.9 81.13 83.34 77 78.4 78.3 82.35 81.7 85.47 81.3 82 81.7
11/03/2022 10:10:45 75.55 81.12 83.34 77 78.4 78.3 77.87 81.7 85.47 81.3 82 81.7
11/03/2022 10:10:46 76.74 78.34 83.34 77 78.4 78.3 78.89 79.73 85.47 81.3 82 81.7
11/03/2022 10:10:47 72.1 77.34 83.34 77 78.4 78.3 75.92 79.05 85.47 81.3 82 81.7
11/03/2022 10:10:48 73.66 74.76 83.34 77 78.4 78.3 76.99 77.43 85.47 81.3 82 81.7
11/03/2022 10:10:49 76.63 76.52 83.34 77 78.4 78.3 79.17 78.66 85.47 81.3 82 81.7
11/03/2022 10:10:50 76.75 76.58 83.34 77 78.4 78.3 80 79.69 85.47 81.3 82 81.7
11/03/2022 10:10:51 75.29 76.25 82.29 77 78.4 78.3 78.83 79.35 85.07 81.3 82 81.7
11/03/2022 10:10:52 76.49 76.5 81.13 77 78.4 78.3 78.69 79.26 82.9 81.3 82 81.7
11/03/2022 10:10:53 77.47 77.53 81.13 77 78.4 78.3 79.91 79.87 82.71 81.3 82 81.7
11/03/2022 10:10:54 76.4 78.05 81.13 77 78.3 78.3 79 80.32 82.71 81.2 81.9 81.7
11/03/2022 10:10:55 77.56 77.41 81.13 77 78.3 78.3 81.09 80.61 82.71 81.2 81.9 81.7
11/03/2022 10:10:56 76.97 77.34 81.13 77 78.3 78.3 79.03 80.49 82.71 81.2 81.9 81.7
11/03/2022 10:10:57 77.11 77.63 81.13 77 78.2 78.3 80.94 80.8 82.71 81.2 81.8 81.7
11/03/2022 10:10:58 74.57 77.14 81.13 77 78.2 78.3 78.49 80.56 82.71 81.2 81.7 81.7
11/03/2022 10:10:59 75.32 75.79 81.13 77 78.2 78.3 78.57 79.46 82.71 81.2 81.7 81.7
11/03/2022 10:11:00 73.55 75.73 81.13 77 78.2 78.3 77.19 78.94 82.4 81.2 81.7 81.7
11/03/2022 10:11:01 78.13 77.59 81.13 77 78.2 78.3 80.5 79.98 81.7 81.2 81.7 81.7
11/03/2022 10:11:02 74.92 77.61 81.13 77 78.2 78.3 78.88 79.98 81.7 81.2 81.7 81.7
11/03/2022 10:11:03 72.97 75.99 81.13 77 78.2 78.3 77.15 79.25 81.7 81.2 81.7 81.7
11/03/2022 10:11:04 75.59 75.55 81.13 77 78.2 78.3 78.4 78.47 81.7 81.2 81.7 81.7
11/03/2022 10:11:05 78.11 77.34 81.13 77 78.2 78.3 80.41 79.75 81.7 81.2 81.7 81.7
11/03/2022 10:11:06 73.5 77.01 81.13 77 78.2 78.3 78.29 79.68 81.7 81.2 81.7 81.7
11/03/2022 10:11:07 71.96 75.07 81.13 77 78.2 78.3 80.19 79.9 81.7 81.2 81.7 81.7
11/03/2022 10:11:08 73.77 73.83 81.13 77 78.2 78.3 80.69 80.9 81.7 81.2 81.7 81.7
11/03/2022 10:11:09 74.46 75.01 81.13 77 78.2 78.3 78.79 80.41 81.7 81.2 81.7 81.7
11/03/2022 10:11:10 74.25 74.4 81.13 76.9 78.1 78.3 78.66 79.13 81.7 81.2 81.7 81.7
11/03/2022 10:11:11 73.31 74.44 81.13 76.9 78.1 78.3 77.26 79.1 81.7 81.2 81.7 81.7
11/03/2022 10:11:12 79.48 78.22 81.13 76.9 78.1 78.3 83.83 82.4 82.4 81.2 81.7 81.7
11/03/2022 10:11:13 75.18 78.16 81.13 76.9 78.1 78.3 78.8 82.18 82.4 81.1 81.7 81.7
11/03/2022 10:11:14 74.06 76.56 81.12 76.9 78.1 78.3 79.31 80.43 82.4 81.1 81.7 81.7
11/03/2022 10:11:15 81.58 80.53 80.53 76.9 78.1 78.3 84.13 83.25 83.25 81.1 81.7 81.7
11/03/2022 10:11:16 75.95 79.41 80.53 76.9 78.1 78.3 80.18 82.49 83.25 81.1 81.7 81.7
11/03/2022 10:11:17 73.74 77.45 80.53 76.9 78.1 78.3 79.19 81.14 83.25 81.1 81.7 81.7
11/03/2022 10:11:18 78.69 78.38 80.53 76.8 78.2 78.3 81.16 81.16 83.25 81 81.7 81.7
11/03/2022 10:11:19 76.65 78.39 80.53 76.5 78.2 78.3 80.07 81.17 83.25 80.6 81.7 81.7
11/03/2022 10:11:20 77.45 78.59 80.53 76.5 78.1 78.3 80.77 81.5 83.25 80.6 81.7 81.7
11/03/2022 10:11:21 76.03 77.2 80.53 76.5 78.1 78.3 79.48 80.8 83.25 80.6 81.7 81.7
11/03/2022 10:11:22 74.25 76.15 80.53 76.5 78.1 78.3 78.96 79.62 83.25 80.6 81.7 81.7
11/03/2022 10:11:23 76.56 76.27 80.53 76.6 78.1 78.3 79.53 79.93 83.25 80.6 81.7 81.7
11/03/2022 10:11:24 80.25 79.58 80.53 76.6 78.2 78.3 83 82.15 83.25 80.6 81.7 81.7
11/03/2022 10:11:25 76.99 79.05 80.53 76.6 78.2 78.3 80.76 82.11 83.25 80.6 81.7 81.7
11/03/2022 10:11:26 80.01 79.78 80.53 76.6 78.2 78.3 82.46 82.4 83.25 80.7 81.7 81.7
11/03/2022 10:11:27 79.79 80.05 80.53 76.6 78.2 78.3 82.11 82.45 83.25 80.7 81.7 81.7
11/03/2022 10:11:28 76.39 79.91 80.53 76.6 78.1 78.3 79.35 82.27 83.25 80.7 81.6 81.7
11/03/2022 10:11:29 76.87 77.69 80.53 76.6 78.1 78.3 81.36 81.32 83.25 80.7 81.6 81.7
11/03/2022 10:11:30 77.04 77.56 80.53 76.6 78.1 78.3 80.44 81.07 83.25 80.7 81.6 81.6
11/03/2022 10:11:31 75.62 77.42 80.53 76.6 78.1 78.3 80.94 81.44 83.25 80.7 81.6 81.6
11/03/2022 10:11:32 76.36 76.57 80.53 76.6 78.1 78.3 81.19 81.29 83.25 80.7 81.6 81.6
11/03/2022 10:11:33 76.45 76.79 80.53 76.6 78.1 78.3 80.15 81.17 83.25 80.7 81.6 81.6
11/03/2022 10:11:34 77.48 77.24 80.53 76.6 78.1 78.3 81 80.94 83.25 80.7 81.6 81.6
11/03/2022 10:11:35 76.83 77.21 80.53 76.6 78.1 78.3 80.13 80.86 83.25 80.7 81.6 81.6
11/03/2022 10:11:36 74.16 76.93 80.53 76.6 78.1 78.3 79.41 80.38 83.25 80.6 81.6 81.6
11/03/2022 10:11:37 76.97 76.82 80.53 76.6 78.1 78.3 82.08 81.91 83.25 80.7 81.6 81.6
11/03/2022 10:11:38 72.95 76.28 80.53 76.6 78.1 78.3 80.06 81.14 83.25 80.7 81.6 81.6
11/03/2022 10:11:39 70.61 74.45 80.53 76.6 78.1 78.3 78.28 80.4 83.25 80.6 81.6 81.6
11/03/2022 10:11:40 71.1 72.62 80.53 76.5 78.1 78.3 78.74 80.12 83.25 80.6 81.6 81.6
11/03/2022 10:11:41 82.46 81.92 81.92 76.5 78.1 78.3 83.55 83.01 83.25 80.6 81.6 81.6
11/03/2022 10:11:42 78.36 82.53 82.53 76.5 78.1 78.3 79.64 83.32 83.32 80.6 81.6 81.6
11/03/2022 10:11:43 70.72 79.51 82.53 76.5 78.1 78.3 75.87 80.88 83.32 80.6 81.6 81.6
11/03/2022 10:11:44 73.77 76.28 82.53 76.5 78.1 78.3 77.42 78.66 83.32 80.6 81.6 81.6
11/03/2022 10:11:45 76.05 75.89 82.53 76.5 78.1 78.3 79.57 79.03 83.32 80.6 81.6 81.6
11/03/2022 10:11:46 70.79 75.53 82.53 76.5 78.1 78.3 75.94 78.95 83.32 80.6 81.6 81.6
11/03/2022 10:11:47 73.97 74.16 82.53 76.5 78.1 78.3 77.68 77.86 83.32 80.6 81.6 81.6
11/03/2022 10:11:48 78.33 77.53 82.53 76.5 78.1 78.3 80.23 79.58 83.32 80.6 81.6 81.6
11/03/2022 10:11:49 79.33 78.75 82.53 76.5 78.1 78.3 82.24 81.43 83.32 80.6 81.6 81.6
11/03/2022 10:11:50 83.07 82.5 82.53 76.5 78.1 78.4 83.98 83.65 83.65 80.6 81.6 81.6
11/03/2022 10:11:51 78.57 82.25 82.53 76.5 78.1 78.4 81.77 83.59 83.65 80.6 81.6 81.6
11/03/2022 10:11:52 80.19 81.3 82.53 76.5 78.1 78.4 81.92 82.82 83.65 80.6 81.6 81.6
11/03/2022 10:11:53 82.92 82.54 82.54 76.6 78.1 78.4 85.04 84.52 84.52 80.6 81.6 81.6
11/03/2022 10:11:54 78.65 82.26 82.54 76.6 78.1 78.4 81.39 84.28 84.52 80.6 81.6 81.6
11/03/2022 10:11:55 75.63 80.18 82.54 76.6 78.1 78.4 80.19 82.58 84.52 80.6 81.6 81.6
11/03/2022 10:11:56 76.78 78.21 82.54 76.6 78.1 78.4 80.74 81.62 84.52 80.6 81.6 81.6
11/03/2022 10:11:57 77.11 77.51 82.54 76.6 78.1 78.4 80.74 81.17 84.52 80.6 81.6 81.6
11/03/2022 10:11:58 75.95 76.94 82.54 76.6 78.1 78.4 80.5 80.8 84.52 80.6 81.6 81.6
11/03/2022 10:11:59 74.58 76.43 82.54 76.6 78.1 78.4 77.69 80.5 84.52 80.6 81.6 81.6
11/03/2022 10:12:00 74.36 75.67 82.54 76.6 78.1 78.4 77.96 79.11 84.52 80.6 81.6 81.6
11/03/2022 10:12:01 80.41 79.3 82.54 76.6 78.1 78.4 82.76 81.75 84.52 80.6 81.6 81.6
11/03/2022 10:12:02 85.13 84.72 84.72 76.7 78.1 78.4 84.34 84.37 84.52 80.6 81.6 81.6
11/03/2022 10:12:03 75.41 82.29 84.72 76.7 78.1 78.4 79.31 82.51 84.52 80.6 81.5 81.6
11/03/2022 10:12:04 79.58 79.83 84.72 76.7 78.1 78.4 81.44 81.41 84.52 80.6 81.5 81.6
11/03/2022 10:12:05 78.46 79.4 84.72 76.7 78.1 78.4 81.41 81.59 84.52 80.6 81.5 81.6
11/03/2022 10:12:06 73.13 79.05 84.72 76.7 78.1 78.4 78.74 81.52 84.52 80.6 81.5 81.6
11/03/2022 10:12:07 75.54 76.42 84.72 76.7 78.1 78.4 78.71 80.09 84.52 80.6 81.5 81.6
11/03/2022 10:12:08 75.61 76.3 84.72 76.7 78.1 78.4 81.01 80.81 84.52 80.6 81.5 81.6
11/03/2022 10:12:09 76.52 76.46 84.72 76.7 78.1 78.4 80.83 81.02 84.52 80.6 81.5 81.6
11/03/2022 10:12:10 76.4 76.75 84.72 76.7 78.1 78.4 80.29 80.94 84.52 80.6 81.5 81.6
11/03/2022 10:12:11 75.83 76.46 84.72 76.7 78.1 78.4 80.71 80.78 84.52 80.6 81.5 81.6
11/03/2022 10:12:12 74.82 75.95 84.72 76.7 78.1 78.4 78.49 80.53 84.52 80.6 81.5 81.6
11/03/2022 10:12:13 75.1 75.85 84.72 76.7 78.1 78.4 79.67 79.83 84.52 80.6 81.5 81.6
11/03/2022 10:12:14 74.64 75.13 84.72 76.7 78.1 78.4 79.56 79.88 84.52 80.5 81.5 81.6
11/03/2022 10:12:15 71.78 74.64 84.72 76.7 78.1 78.4 78.22 79.3 84.52 80.5 81.5 81.6
11/03/2022 10:12:16 71.9 73.1 84.72 76.7 78.1 78.4 79.24 79.19 84.52 80.5 81.5 81.6
11/03/2022 10:12:17 75.61 74.74 84.72 76.7 78.1 78.4 79.64 79.83 84.52 80.5 81.5 81.6
11/03/2022 10:12:18 76.07 75.83 84.72 76.6 78.1 78.4 79.93 80.02 84.52 80.5 81.5 81.6
11/03/2022 10:12:19 76.27 76.68 84.72 76.6 78.1 78.4 83.25 82.4 84.52 80.4 81.5 81.6
11/03/2022 10:12:20 77.65 77.27 84.72 76.6 78.1 78.4 84.57 83.93 84.52 80.4 81.5 81.6
11/03/2022 10:12:21 77.85 77.76 84.72 76.6 78.1 78.4 84.68 84.48 84.52 80.4 81.5 81.6
11/03/2022 10:12:22 76.42 77.77 84.72 76.6 78.1 78.4 84.31 84.49 84.52 80.5 81.5 81.6
11/03/2022 10:12:23 75.14 77.21 84.72 76.6 78.1 78.4 83.73 84.52 84.52 80.5 81.5 81.6
11/03/2022 10:12:24 82.25 81.27 84.72 76.7 78.1 78.4 85.31 85.7 85.7 80.5 81.5 81.6
11/03/2022 10:12:25 72.83 80.47 84.72 76.7 78.1 78.4 76.1 84.48 85.7 80.5 81.5 81.6
11/03/2022 10:12:26 72.41 77.25 84.72 76.7 78.1 78.4 75.79 81.15 85.7 80.5 81.5 81.6
11/03/2022 10:12:27 75.23 76.35 84.72 76.7 78.1 78.4 78.06 79.35 85.7 80.5 81.5 81.6
11/03/2022 10:12:28 69.77 74.53 84.72 76.6 78.1 78.4 74.31 77.96 85.7 80.5 81.5 81.6
11/03/2022 10:12:29 72.59 73.02 84.72 76.6 78.1 78.4 77.38 77.45 85.7 80.5 81.5 81.6
11/03/2022 10:12:30 68.92 72.19 84.72 76.6 78.1 78.4 74.69 76.51 85.7 80.5 81.5 81.6
11/03/2022 10:12:31 67.68 70.47 84.72 76.5 78.1 78.4 72.29 75.57 85.7 80.4 81.5 81.6
11/03/2022 10:12:32 69.85 69.98 82.29 76.4 78.1 78.4 74.45 74.36 85.7 80.3 81.5 81.6
11/03/2022 10:12:33 69.55 69.83 81.27 76.4 78.1 78.4 74.22 74.44 85.7 80.3 81.5 81.6
11/03/2022 10:12:34 68.82 69.48 81.27 76.4 78.1 78.4 73.75 74.21 85.7 80.2 81.5 81.6
11/03/2022 10:12:35 70.31 69.85 81.27 76.4 78.1 78.4 75.38 75.04 85.7 80.2 81.5 81.6
11/03/2022 10:12:36 72.32 71.89 81.27 76.4 78.1 78.4 76.79 76.66 85.7 80.2 81.5 81.6
11/03/2022 10:12:37 74.39 74.78 81.27 76.4 78.1 78.4 76.32 77.39 85.7 80.2 81.5 81.6
11/03/2022 10:12:38 71.47 73.1 81.27 76.4 78.1 78.4 75.22 75.89 85.7 80.2 81.5 81.6
11/03/2022 10:12:39 79.61 78.59 81.27 76.4 78.1 78.4 79.86 79.16 85.7 80.2 81.5 81.6
11/03/2022 10:12:40 74.02 78.45 81.27 76.4 78.1 78.4 76.68 79.15 85.7 80.2 81.5 81.6
11/03/2022 10:12:41 70.69 76.05 81.27 76.4 78.1 78.4 75.55 77.54 85.7 80.2 81.5 81.6
11/03/2022 10:12:42 75.89 75.7 81.27 76.4 78.1 78.4 77.41 77.37 85.7 80.1 81.5 81.6
11/03/2022 10:12:43 69.79 75.58 81.27 76.4 78.1 78.4 77.86 78.27 85.7 80.1 81.5 81.6
11/03/2022 10:12:44 76.92 75.9 81.27 76.4 78.1 78.4 80.98 80.11 85.7 80.1 81.5 81.6
11/03/2022 10:12:45 73.41 76.06 81.27 76.4 78.1 78.4 78.97 80.13 85.7 80.1 81.5 81.6
11/03/2022 10:12:46 74.9 74.9 81.27 76.4 78.1 78.4 80.35 80.24 85.7 80.1 81.5 81.6
11/03/2022 10:12:47 74.1 75 81.27 76.4 78.1 78.4 81.61 81.57 85.7 80.1 81.5 81.6
11/03/2022 10:12:48 71.02 74.18 81.27 76.3 78.1 78.4 80.47 81.04 85.7 80.1 81.5 81.6
11/03/2022 10:12:49 73.18 73.19 81.27 76.3 78.1 78.4 82.4 82.23 85.7 80.1 81.5 81.6
11/03/2022 10:12:50 70.64 73.15 81.27 76.3 78.1 78.4 81.18 82.28 85.7 80.1 81.5 81.6
11/03/2022 10:12:51 75.53 75.35 81.27 76.3 78.1 78.4 80.22 81.52 85.7 80.1 81.5 81.6
11/03/2022 10:12:52 77.77 76.88 81.27 76.3 78.1 78.4 81.58 81.5 85.7 80.1 81.5 81.6
11/03/2022 10:12:53 73.84 76.83 81.27 76.3 78.1 78.4 80.52 81.19 85.7 80.1 81.5 81.6
11/03/2022 10:12:54 73.32 75.16 80.47 76.3 78 78.4 81.11 81.32 84.48 80.1 81.4 81.6
11/03/2022 10:12:55 72.99 73.88 78.59 76.3 78 78.4 82.87 82.84 82.84 80.1 81.4 81.5
11/03/2022 10:12:56 71.92 73.88 78.59 76.2 78 78.4 82.13 82.83 82.84 80.1 81.4 81.5
11/03/2022 10:12:57 73.07 73.24 78.59 76.2 78 78.4 81.57 82.57 82.84 80.1 81.4 81.5
11/03/2022 10:12:58 72.87 73.44 78.59 76.2 78 78.4 81.81 82.15 82.84 80.1 81.4 81.5
11/03/2022 10:12:59 76.25 75.74 78.59 76.2 78 78.4 81.31 82.18 82.84 80.1 81.5 81.5
11/03/2022 10:13:00 78.44 78.2 78.59 76.3 78 78.4 82.22 82.08 82.84 80.1 81.5 81.5
11/03/2022 10:13:01 71.81 78.17 78.59 76.3 78 78.4 79.14 82.02 82.84 80.1 81.5 81.5
11/03/2022 10:13:02 71.21 75.3 78.59 76.3 78 78.4 80.08 80.99 82.84 80.1 81.5 81.5
11/03/2022 10:13:03 71.18 73.25 78.59 76.2 78 78.4 79.86 80.33 82.84 80.1 81.5 81.5
11/03/2022 10:13:04 71.17 71.97 78.59 76.2 78 78.4 79.9 80.53 82.84 80.1 81.4 81.5
11/03/2022 10:13:05 72.3 72.44 78.59 76.2 78 78.4 80.4 80.65 82.84 80.1 81.4 81.6
11/03/2022 10:13:06 71.47 72.13 78.59 76.1 78 78.4 79.8 80.55 82.84 80 81.5 81.6
11/03/2022 10:13:07 72.48 72.34 78.59 76.1 78 78.4 81.35 81.14 82.84 80 81.5 81.6
11/03/2022 10:13:08 71.66 72.09 78.59 76.1 78 78.4 80.66 81.11 82.84 80 81.5 81.6
11/03/2022 10:13:09 71.95 72.24 78.45 76.1 78 78.4 80.99 81.37 82.84 80.1 81.5 81.6
11/03/2022 10:13:10 76.04 75.25 78.2 76.1 78 78.4 83.56 83 83 80.1 81.5 81.6
11/03/2022 10:13:11 77.27 77.11 78.2 76.1 78 78.4 80.77 82.97 83 80.1 81.5 81.6
11/03/2022 10:13:12 74.5 76.36 78.2 76.1 78 78.4 82.03 82.23 83 80.1 81.5 81.6
11/03/2022 10:13:13 80.99 80.32 80.32 76.2 78 78.3 83.56 83.67 83.67 80.1 81.5 81.6
11/03/2022 10:13:14 74.8 79.34 80.32 76.2 78 78.3 80.82 83.14 83.67 80.1 81.5 81.6
11/03/2022 10:13:15 73.6 76.98 80.32 76.2 78 78.3 79.19 81.73 83.67 80.1 81.5 81.6
11/03/2022 10:13:16 72.29 75.01 80.32 76.2 78 78.3 80.14 80.54 83.67 80.2 81.5 81.5
11/03/2022 10:13:17 73.33 73.96 80.32 76.2 78 78.3 81.2 81.19 83.67 80.2 81.5 81.5
11/03/2022 10:13:18 73.98 74.3 80.32 76.2 78 78.3 80.79 81.19 83.67 80.2 81.5 81.5
11/03/2022 10:13:19 73.48 74.31 80.32 76.2 78 78.3 79.69 80.85 83.67 80.2 81.5 81.5
11/03/2022 10:13:20 73.18 73.81 80.32 76.2 78 78.3 80.08 80.3 83.67 80.2 81.5 81.5
11/03/2022 10:13:21 70.8 73.39 80.32 76.1 78 78.3 80.64 80.71 83.67 80.2 81.5 81.5
11/03/2022 10:13:22 69.15 72.01 80.32 76.1 78 78.3 79.28 80.56 83.67 80.2 81.5 81.5
11/03/2022 10:13:23 71.63 71.35 80.32 76.1 78 78.3 81.82 81.23 83.67 80.2 81.5 81.5
11/03/2022 10:13:24 71.28 71.43 80.32 76.1 78 78.3 81.39 81.85 83.67 80.2 81.5 81.6
11/03/2022 10:13:25 69.72 71.58 80.32 76.1 78 78.3 79.26 81.38 83.67 80.2 81.5 81.6
11/03/2022 10:13:26 68.2 70.29 80.32 76.1 78 78.3 78.37 79.99 83.67 80.2 81.5 81.5
11/03/2022 10:13:27 69.27 69.44 80.32 76.1 78 78.3 78.66 79.76 83.67 80.2 81.5 81.5
11/03/2022 10:13:28 71.16 70.7 80.32 76.1 78 78.3 80.42 79.82 83.67 80.2 81.5 81.5
11/03/2022 10:13:29 70.37 70.52 80.32 76.1 78 78.3 78.19 79.73 83.67 80.2 81.5 81.5
11/03/2022 10:13:30 69.17 70.5 80.32 76.1 78 78.3 78.46 79.22 83.67 80.2 81.5 81.6
11/03/2022 10:13:31 73.63 72.81 80.32 76.1 78 78.3 79.56 79.64 83.67 80.1 81.5 81.6
11/03/2022 10:13:32 69.81 72.52 80.32 76 78 78.3 79.69 79.97 83.67 80.1 81.5 81.6
11/03/2022 10:13:33 72.41 72.2 80.32 76 78 78.3 79.53 79.74 83.67 80.1 81.5 81.5
11/03/2022 10:13:34 70.11 72.02 80.32 76 78 78.3 79.25 79.56 83.67 80.1 81.5 81.5
11/03/2022 10:13:35 72.97 72.45 80.32 76 78 78.3 81.45 80.96 83.67 80.1 81.5 81.5
11/03/2022 10:13:36 73.73 73.72 80.32 76 78 78.3 79.47 80.77 83.67 80.2 81.5 81.5
11/03/2022 10:13:37 74.49 74.5 80.32 76 78 78.3 80.07 80.42 83.67 80.2 81.5 81.5
11/03/2022 10:13:38 78.1 77.42 80.32 76 78 78.3 81.56 81.37 83.67 80.2 81.5 81.5
11/03/2022 10:13:39 73.56 76.57 80.32 76 78 78.3 80.53 81.24 83.67 80.2 81.5 81.5
11/03/2022 10:13:40 71.27 74.99 80.32 76 78 78.3 79.74 80.68 83.67 80.2 81.5 81.6
11/03/2022 10:13:41 73.38 73.63 80.32 76 78 78.3 80.07 80.42 83.67 80.2 81.5 81.6
11/03/2022 10:13:42 73.03 73.6 80.32 76 78 78.3 81.16 81.16 83.67 80.2 81.5 81.6
11/03/2022 10:13:43 72.34 73.27 79.34 76 78 78.3 80.94 81.18 83.14 80.2 81.5 81.6
11/03/2022 10:13:44 73.14 73.19 77.42 76 78 78.3 82.06 81.75 81.85 80.2 81.5 81.5
11/03/2022 10:13:45 73.35 73.66 77.42 76 78 78.3 80.39 81.69 81.85 80.2 81.5 81.5
11/03/2022 10:13:46 74.34 74.02 77.42 76 78 78.3 79.94 80.8 81.85 80.2 81.5 81.5
11/03/2022 10:13:47 71.11 73.88 77.42 76 78 78.3 79.06 80.33 81.85 80.2 81.5 81.5
11/03/2022 10:13:48 78.79 78.2 78.2 76.1 78 78.3 82.8 82.24 82.24 80.2 81.5 81.5
11/03/2022 10:13:49 73.61 78.07 78.2 76.1 78 78.3 79.83 82.17 82.24 80.3 81.5 81.5
11/03/2022 10:13:50 72.01 76.3 78.2 76.1 78 78.3 78.73 80.87 82.24 80.3 81.5 81.5
11/03/2022 10:13:51 71.8 73.81 78.2 76.1 78 78.3 79.37 80.37 82.24 80.3 81.5 81.5
11/03/2022 10:13:52 73.95 73.84 78.2 76.1 78 78.3 81.3 80.64 82.24 80.3 81.5 81.5
11/03/2022 10:13:53 70.8 73.2 78.2 76.1 78 78.3 79.54 80.64 82.24 80.3 81.5 81.5
11/03/2022 10:13:54 71.19 71.79 78.2 76.1 78 78.3 81.95 81.41 82.24 80.3 81.5 81.5
11/03/2022 10:13:55 71.95 72.5 78.2 76.1 78 78.3 81.6 82.07 82.24 80.3 81.5 81.5
11/03/2022 10:13:56 71.18 71.64 78.2 76 78 78.3 80.13 81.41 82.24 80.3 81.5 81.5
11/03/2022 10:13:57 69.93 71.37 78.2 76 78 78.3 78.22 80.54 82.24 80.3 81.5 81.5
11/03/2022 10:13:58 69.47 70.39 78.2 76 78 78.3 78.83 79.56 82.24 80.3 81.5 81.5
11/03/2022 10:13:59 71.33 70.98 78.2 76 78 78.3 79.83 79.64 82.24 80.3 81.5 81.5
11/03/2022 10:14:00 71.07 71.05 78.2 76 78 78.3 78.87 80 82.24 80.3 81.5 81.5
11/03/2022 10:14:01 70.55 71.07 78.2 76 78 78.3 79.12 79.5 82.24 80.3 81.5 81.5
11/03/2022 10:14:02 69.32 70.65 78.2 76 78 78.3 79.13 79.53 82.24 80.3 81.5 81.5
11/03/2022 10:14:03 70.75 70.57 78.2 76 78 78.3 79.75 80.27 82.24 80.3 81.5 81.5
11/03/2022 10:14:04 71.27 71.2 78.2 76 78 78.3 78.85 79.78 82.24 80.3 81.5 81.5
11/03/2022 10:14:05 71.58 71.52 78.2 75.9 78 78.3 79.07 79.73 82.24 80.3 81.5 81.5
11/03/2022 10:14:06 70.73 71.24 78.2 75.9 78 78.3 80.1 80.12 82.24 80.3 81.5 81.5
11/03/2022 10:14:07 71.33 71.39 78.2 75.9 78 78.3 80.54 80.74 82.24 80.3 81.5 81.5
11/03/2022 10:14:08 70.49 71.33 78.2 75.9 78 78.3 81.99 81.4 82.24 80.3 81.5 81.5
11/03/2022 10:14:09 70.58 71.08 78.2 75.9 77.9 78.3 81.25 81.54 82.24 80.3 81.5 81.5
11/03/2022 10:14:10 71.09 71.02 78.2 75.9 77.9 78.3 80.37 81.34 82.24 80.3 81.5 81.5
11/03/2022 10:14:11 70.71 71.33 78.2 75.9 77.9 78.3 78.63 80.73 82.24 80.3 81.5 81.5
11/03/2022 10:14:12 71.72 71.53 78.2 75.9 77.9 78.3 79.56 79.63 82.24 80.3 81.5 81.5
11/03/2022 10:14:13 70.42 71.54 78.2 75.9 77.9 78.3 78.31 79.61 82.24 80.3 81.5 81.5
11/03/2022 10:14:14 70.41 71.2 78.2 75.9 77.9 78.3 79.05 79.69 82.24 80.3 81.5 81.5
11/03/2022 10:14:15 70.67 70.97 78.2 75.9 77.9 78.3 78.73 79.24 82.24 80.3 81.5 81.5
11/03/2022 10:14:16 70.89 71.08 78.2 75.9 77.9 78.3 78.87 79.1 82.24 80.3 81.5 81.5
11/03/2022 10:14:17 70.7 70.96 78.2 75.9 77.9 78.3 80.58 80.27 82.24 80.3 81.5 81.5
11/03/2022 10:14:18 70.4 70.72 78.07 75.9 77.9 78.3 79.47 80.23 82.17 80.3 81.5 81.5
11/03/2022 10:14:19 69.44 70.56 76.3 75.9 77.9 78.3 78.46 79.76 82.07 80.3 81.5 81.5
11/03/2022 10:14:20 72.14 71.73 73.84 75.9 77.9 78.3 81.2 80.58 82.07 80.3 81.5 81.5
11/03/2022 10:14:21 73.07 72.82 73.84 75.9 77.9 78.3 79.12 80.67 82.07 80.3 81.5 81.5
11/03/2022 10:14:22 72 72.97 73.2 75.9 77.9 78.3 78.55 79.69 82.07 80.3 81.5 81.5
11/03/2022 10:14:23 69.59 72.19 72.97 75.9 77.9 78.3 77.85 79.06 82.07 80.3 81.5 81.5
11/03/2022 10:14:24 73.43 72.92 72.97 75.9 77.9 78.3 81.55 80.4 82.07 80.3 81.5 81.5
11/03/2022 10:14:25 71.5 72.3 72.97 75.9 77.9 78.3 79.8 80.41 81.54 80.3 81.5 81.5
11/03/2022 10:14:26 74.56 74.13 74.13 75.9 77.9 78.3 79.81 80.37 81.54 80.3 81.5 81.5
11/03/2022 10:14:27 71.86 73.92 74.13 75.9 77.9 78.3 81.86 81.61 81.61 80.3 81.5 81.5
11/03/2022 10:14:28 72.93 72.99 74.13 75.8 77.9 78.3 80.96 81.69 81.69 80.4 81.5 81.5
11/03/2022 10:14:29 72.91 72.98 74.13 75.9 77.9 78.3 80.9 81.31 81.69 80.4 81.5 81.5
11/03/2022 10:14:30 71.59 72.82 74.13 75.8 77.9 78.3 80.47 80.93 81.69 80.4 81.5 81.5
11/03/2022 10:14:31 73.68 73.6 74.13 75.8 77.9 78.3 80.07 80.83 81.69 80.4 81.5 81.5
11/03/2022 10:14:32 74.05 74.01 74.13 75.8 77.9 78.3 81.47 81.27 81.69 80.4 81.5 81.5
11/03/2022 10:14:33 74.06 74.38 74.38 75.8 77.9 78.3 80.33 81.27 81.69 80.4 81.5 81.5
11/03/2022 10:14:34 72.18 74.09 74.38 75.8 77.9 78.3 80.44 81.18 81.69 80.4 81.5 81.5
11/03/2022 10:14:35 73.11 73.26 74.38 75.8 77.8 78.3 80.38 81.02 81.69 80.4 81.5 81.5
11/03/2022 10:14:36 77.81 77.24 77.24 75.8 77.9 78.3 82.37 81.95 81.95 80.4 81.5 81.5
11/03/2022 10:14:37 77.67 77.73 77.73 75.8 77.8 78.3 82.33 82.3 82.3 80.4 81.5 81.5
11/03/2022 10:14:38 79.48 79.17 79.17 75.8 77.8 78.3 82.85 82.66 82.66 80.4 81.5 81.5
11/03/2022 10:14:39 77.48 79.93 79.93 75.8 77.8 78.3 81.83 83.27 83.27 80.4 81.5 81.5
11/03/2022 10:14:40 79.67 79.24 79.93 75.9 77.8 78.3 83.12 82.73 83.27 80.4 81.5 81.5
11/03/2022 10:14:41 74.76 78.76 79.93 75.8 77.8 78.3 80.74 82.67 83.27 80.4 81.5 81.5
11/03/2022 10:14:42 73.31 76.54 79.93 75.8 77.8 78.3 80.56 81.58 83.27 80.4 81.5 81.5
11/03/2022 10:14:43 73 74.88 79.93 75.8 77.8 78.3 80.89 81.67 83.27 80.4 81.5 81.5
11/03/2022 10:14:44 72.51 73.84 79.93 75.8 77.8 78.3 80.9 81.51 83.27 80.5 81.5 81.5
11/03/2022 10:14:45 73.63 73.5 79.93 75.8 77.8 78.3 80.2 81.15 83.27 80.5 81.5 81.5
11/03/2022 10:14:46 74.21 74.36 79.93 75.8 77.8 78.3 79.24 80.31 83.27 80.5 81.5 81.5
11/03/2022 10:14:47 73.16 73.83 79.93 75.8 77.8 78.3 78.62 79.78 83.27 80.5 81.5 81.5
11/03/2022 10:14:48 72.9 73.57 79.93 75.8 77.8 78.3 80.67 80.05 83.27 80.5 81.5 81.5
11/03/2022 10:14:49 72.42 73.07 79.93 75.8 77.8 78.3 79.35 80.08 83.27 80.5 81.5 81.5
11/03/2022 10:14:50 71.33 72.71 79.93 75.8 77.8 78.3 78.6 79.64 83.27 80.5 81.5 81.5
11/03/2022 10:14:51 71.17 71.89 79.93 75.8 77.8 78.3 80.75 80.53 83.27 80.4 81.5 81.5
11/03/2022 10:14:52 76.53 75.66 79.93 75.8 77.8 78.3 81.84 81.32 83.27 80.4 81.5 81.5
11/03/2022 10:14:53 73.05 75.88 79.93 75.8 77.8 78.3 79.21 81.31 83.27 80.4 81.5 81.5
11/03/2022 10:14:54 70.64 73.96 79.93 75.8 77.8 78.3 78.41 80.04 83.27 80.4 81.5 81.5
11/03/2022 10:14:55 71.89 72.5 79.93 75.8 77.8 78.3 79.74 79.66 83.27 80.4 81.5 81.5
11/03/2022 10:14:56 74.79 74.16 79.93 75.8 77.8 78.3 80.95 80.53 83.27 80.4 81.5 81.5
11/03/2022 10:14:57 69.7 74 79.93 75.7 77.8 78.3 78.78 80.55 83.27 80.4 81.5 81.5
11/03/2022 10:14:58 77.29 76.58 79.93 75.7 77.8 78.3 81.73 81.39 83.27 80.4 81.5 81.5
11/03/2022 10:14:59 74.85 76.66 79.93 75.7 77.8 78.3 81.49 81.93 83.27 80.4 81.5 81.5
11/03/2022 10:15:00 77.64 77.53 79.93 75.7 77.8 78.3 81.51 81.73 83.27 80.4 81.5 81.5
11/03/2022 10:15:01 70.93 77.01 79.93 75.7 77.8 78.3 80.2 81.47 83.27 80.4 81.5 81.5
11/03/2022 10:15:02 76.48 76.11 79.93 75.7 77.8 78.3 82.18 81.8 83.27 80.4 81.5 81.5
11/03/2022 10:15:03 74.07 75.99 79.93 75.6 77.8 78.3 80.45 82.19 83.27 80.4 81.5 81.5
11/03/2022 10:15:04 86.66 85.08 85.08 75.8 77.8 78.3 87.34 85.94 85.94 80.5 81.5 81.6
11/03/2022 10:15:05 78.44 84.74 85.08 75.8 77.8 78.3 82.53 85.81 85.94 80.5 81.5 81.6
11/03/2022 10:15:06 74.48 81.85 85.08 75.8 77.8 78.3 81.43 84.13 85.94 80.5 81.5 81.6
11/03/2022 10:15:07 71.37 78.71 85.08 75.8 77.8 78.3 79.45 82.63 85.94 80.5 81.5 81.6
11/03/2022 10:15:08 73.97 75.56 85.08 75.8 77.8 78.3 82.37 82.02 85.94 80.5 81.5 81.6
11/03/2022 10:15:09 72.21 74.7 85.08 75.8 77.8 78.3 81.14 81.96 85.94 80.5 81.5 81.6
11/03/2022 10:15:10 74.68 74.37 85.08 75.7 77.8 78.3 80.07 81.77 85.94 80.5 81.5 81.6
11/03/2022 10:15:11 73.81 74.73 85.08 75.7 77.8 78.3 79.66 80.69 85.94 80.5 81.5 81.6
11/03/2022 10:15:12 72.06 74.25 85.08 75.7 77.8 78.3 79.83 80.78 85.94 80.5 81.5 81.6
11/03/2022 10:15:13 73.83 73.67 85.08 75.7 77.8 78.3 80.29 80.42 85.94 80.5 81.5 81.6
11/03/2022 10:15:14 74.41 74.62 85.08 75.7 77.8 78.3 79.74 80.37 85.94 80.5 81.5 81.6
11/03/2022 10:15:15 72.6 73.93 85.08 75.7 77.8 78.3 79.45 80.28 85.94 80.5 81.5 81.6
11/03/2022 10:15:16 72.62 73.09 85.08 75.7 77.8 78.3 80.14 80.12 85.94 80.5 81.5 81.6
11/03/2022 10:15:17 73.86 73.78 85.08 75.7 77.8 78.3 80.41 80.8 85.94 80.5 81.5 81.6
11/03/2022 10:15:18 73.76 73.86 85.08 75.7 77.8 78.3 79.72 80.14 85.94 80.5 81.5 81.6
11/03/2022 10:15:19 74.02 74.26 85.08 75.6 77.8 78.3 81.15 80.85 85.94 80.5 81.5 81.6
11/03/2022 10:15:20 73.11 74.14 85.08 75.6 77.8 78.3 80.63 80.88 85.94 80.5 81.5 81.6
11/03/2022 10:15:21 70.91 73.28 85.08 75.5 77.8 78.3 80.41 80.9 85.94 80.4 81.5 81.6
11/03/2022 10:15:22 72.68 72.65 85.08 75.5 77.8 78.3 81.72 81.41 85.94 80.4 81.5 81.6
11/03/2022 10:15:23 71.01 72.3 85.08 75.5 77.8 78.3 81.65 82.02 85.94 80.4 81.5 81.6
11/03/2022 10:15:24 72.7 72.33 85.08 75.5 77.8 78.3 80.74 81.83 85.94 80.4 81.5 81.6
11/03/2022 10:15:25 74.15 73.63 85.08 75.5 77.8 78.3 79.17 80.75 85.94 80.4 81.5 81.6
11/03/2022 10:15:26 74.91 75.11 85.08 75.5 77.8 78.3 80.41 81.03 85.94 80.4 81.5 81.6
11/03/2022 10:15:27 72.91 73.91 85.08 75.5 77.8 78.3 80.31 80.4 85.94 80.5 81.5 81.6
11/03/2022 10:15:28 72.47 73.29 85.08 75.5 77.8 78.3 79.78 80.34 85.94 80.5 81.5 81.6
11/03/2022 10:15:29 72.95 73.6 85.08 75.5 77.8 78.3 79.14 79.96 85.94 80.4 81.5 81.6
11/03/2022 10:15:30 74.2 74.1 85.08 75.5 77.8 78.3 80.95 80.81 85.94 80.4 81.5 81.6
11/03/2022 10:15:31 72.49 74.47 85.08 75.5 77.8 78.3 80.04 80.88 85.94 80.4 81.5 81.6
11/03/2022 10:15:32 76.9 76.26 85.08 75.5 77.7 78.3 81.54 81.3 85.94 80.5 81.5 81.6
11/03/2022 10:15:33 78.89 78.81 85.08 75.5 77.7 78.3 82.58 82.62 85.94 80.5 81.5 81.6
11/03/2022 10:15:34 77.18 79.2 84.74 75.5 77.7 78.3 82.57 83.02 85.81 80.5 81.5 81.6
11/03/2022 10:15:35 76.24 77.54 81.85 75.5 77.7 78.3 80.92 82.49 84.13 80.5 81.5 81.6
11/03/2022 10:15:36 74.17 77 79.2 75.5 77.7 78.3 80.3 81.6 83.02 80.5 81.5 81.6
11/03/2022 10:15:37 73.09 75.39 79.2 75.5 77.7 78.3 79.8 80.84 83.02 80.5 81.5 81.6
11/03/2022 10:15:38 73.69 74.52 79.2 75.5 77.7 78.3 80.82 80.81 83.02 80.5 81.5 81.6
11/03/2022 10:15:39 72.99 73.8 79.2 75.5 77.7 78.3 79.72 80.62 83.02 80.5 81.5 81.6
11/03/2022 10:15:40 73.39 73.54 79.2 75.5 77.7 78.3 80.1 80.4 83.02 80.5 81.5 81.6
11/03/2022 10:15:41 76.17 75.74 79.2 75.5 77.7 78.3 82.62 82.05 83.02 80.5 81.5 81.6
11/03/2022 10:15:42 73.88 75.53 79.2 75.5 77.7 78.3 80.08 81.97 83.02 80.5 81.5 81.6
11/03/2022 10:15:43 74.96 75.94 79.2 75.5 77.7 78.3 81.45 81.97 83.02 80.5 81.5 81.6
11/03/2022 10:15:44 72.79 74.43 79.2 75.4 77.7 78.3 80.72 81.47 83.02 80.5 81.5 81.6
11/03/2022 10:15:45 70.04 73.69 79.2 75.4 77.7 78.3 80.19 80.94 83.02 80.5 81.5 81.6
11/03/2022 10:15:46 71.7 72.14 79.2 75.4 77.7 78.3 79.82 80.66 83.02 80.5 81.5 81.6
11/03/2022 10:15:47 73.1 73.1 79.2 75.4 77.7 78.3 79.65 80.48 83.02 80.5 81.5 81.6
11/03/2022 10:15:48 73.35 73.2 79.2 75.4 77.7 78.3 80.47 80.24 83.02 80.6 81.5 81.6
11/03/2022 10:15:49 71.29 73.17 79.2 75.4 77.7 78.3 80.26 80.97 83.02 80.6 81.5 81.6
11/03/2022 10:15:50 71.83 72.22 79.2 75.4 77.7 78.3 80.39 80.75 83.02 80.6 81.5 81.6
11/03/2022 10:15:51 72.15 72.23 79.2 75.4 77.6 78.3 80.64 80.72 83.02 80.6 81.5 81.6
11/03/2022 10:15:52 73.55 73.22 79.2 75.4 77.6 78.3 81.8 81.63 83.02 80.6 81.5 81.6
11/03/2022 10:15:53 71.74 72.95 79.2 75.3 77.6 78.3 80.19 81.57 83.02 80.6 81.5 81.6
11/03/2022 10:15:54 70.04 72.23 79.2 75.3 77.6 78.3 79.71 80.96 83.02 80.6 81.5 81.6
11/03/2022 10:15:55 74.13 73.75 79.2 75.3 77.6 78.3 80.61 80.84 83.02 80.6 81.5 81.6
11/03/2022 10:15:56 76.43 75.77 79.2 75.3 77.6 78.3 80.66 80.95 83.02 80.6 81.5 81.6
11/03/2022 10:15:57 75.06 75.75 79.2 75.3 77.6 78.3 78.78 80.51 83.02 80.6 81.5 81.6
11/03/2022 10:15:58 75.34 75.55 79.2 75.3 77.6 78.3 79.97 79.99 83.02 80.6 81.5 81.6
11/03/2022 10:15:59 74.85 75.35 79.2 75.3 77.6 78.3 80.27 80.29 83.02 80.6 81.5 81.6
11/03/2022 10:16:00 77.43 77.28 79.2 75.3 77.6 78.3 81.38 81.26 83.02 80.6 81.5 81.6
11/03/2022 10:16:01 73.67 76.61 79.2 75.3 77.6 78.3 79.67 80.89 83.02 80.6 81.5 81.6
11/03/2022 10:16:02 72.93 75.08 79.2 75.3 77.6 78.3 80.9 80.83 83.02 80.6 81.5 81.6
11/03/2022 10:16:03 74.35 74.64 79.2 75.3 77.6 78.3 81.22 81.63 83.02 80.6 81.5 81.6
11/03/2022 10:16:04 70.99 73.88 77.54 75.3 77.6 78.3 78.58 80.99 82.49 80.6 81.5 81.6
11/03/2022 10:16:05 71.33 72.31 77.28 75.3 77.6 78.3 79.4 79.68 82.05 80.6 81.5 81.6
11/03/2022 10:16:06 71.62 71.84 77.28 75.3 77.6 78.3 80.78 80.66 82.05 80.6 81.5 81.6
11/03/2022 10:16:07 70.63 71.67 77.28 75.3 77.6 78.3 80.36 80.99 82.05 80.6 81.5 81.6
11/03/2022 10:16:08 71.3 71.48 77.28 75.3 77.6 78.3 79.4 80.54 82.05 80.6 81.5 81.6
11/03/2022 10:16:09 76.5 75.35 77.28 75.3 77.6 78.3 82.47 81.88 82.05 80.6 81.5 81.6
11/03/2022 10:16:10 70.84 74.8 77.28 75.3 77.6 78.3 81.15 82.32 82.32 80.6 81.5 81.6
11/03/2022 10:16:11 72.76 73.13 77.28 75.3 77.6 78.3 80.97 81.5 82.32 80.6 81.5 81.6
11/03/2022 10:16:12 73.2 73.28 77.28 75.2 77.5 78.3 81.41 81.5 82.32 80.6 81.5 81.6
11/03/2022 10:16:13 73.49 73.82 77.28 75.2 77.5 78.3 79.75 81.27 82.32 80.6 81.5 81.6
11/03/2022 10:16:14 70.97 73.6 77.28 75.2 77.5 78.3 73.3 80.27 82.32 80.6 81.5 81.6
11/03/2022 10:16:15 68.69 72.17 77.28 75.2 77.5 78.3 77.81 78.19 82.32 80.6 81.5 81.6
11/03/2022 10:16:16 77.05 75.61 77.28 75.2 77.5 78.3 79.6 79.24 82.32 80.6 81.5 81.6
11/03/2022 10:16:17 70.75 75.74 77.28 75.2 77.4 78.3 73.61 78.92 82.32 80.6 81.4 81.6
11/03/2022 10:16:18 68.14 72.84 77.28 75.1 77.4 78.3 72.78 76.17 82.32 80.6 81.4 81.6
11/03/2022 10:16:19 69.69 70.46 77.28 75.1 77.4 78.3 75.88 75.31 82.32 80.6 81.4 81.6
11/03/2022 10:16:20 69.05 70.29 77.28 75.1 77.4 78.3 76.16 76.11 82.32 80.5 81.4 81.6
11/03/2022 10:16:21 67.98 69.64 77.28 75.1 77.4 78.3 76.02 76.33 82.32 80.5 81.4 81.6
11/03/2022 10:16:22 73.24 72.29 77.28 75.1 77.4 78.3 81.66 80.61 82.32 80.5 81.4 81.6
11/03/2022 10:16:23 69.38 72.34 77.28 75.1 77.4 78.3 77.98 80.43 82.32 80.5 81.4 81.6
11/03/2022 10:16:24 68.92 70.54 77.28 75 77.4 78.3 75.53 78.97 82.32 80.5 81.4 81.6
11/03/2022 10:16:25 70.88 70.72 77.28 75 77.4 78.3 76.8 77.26 82.32 80.5 81.4 81.6
11/03/2022 10:16:26 72.66 72.1 77.28 75 77.4 78.3 77.89 77.84 82.32 80.5 81.4 81.6
11/03/2022 10:16:27 69.96 71.85 77.28 74.9 77.3 78.3 77.82 78.24 82.32 80.5 81.4 81.6
11/03/2022 10:16:28 68.23 70.65 77.28 74.9 77.3 78.3 76.31 77.57 82.32 80.5 81.4 81.6
11/03/2022 10:16:29 68.6 69.44 77.28 74.9 77.3 78.3 76.32 77.1 82.32 80.5 81.4 81.6
11/03/2022 10:16:30 69.95 69.6 76.61 74.9 77.3 78.3 75.29 76.3 82.32 80.5 81.4 81.6
11/03/2022 10:16:31 73.77 72.79 75.74 74.9 77.3 78.3 78.6 77.96 82.32 80.5 81.4 81.6
11/03/2022 10:16:32 71.24 72.42 75.74 74.8 77.3 78.3 79.65 79.05 82.32 80.4 81.4 81.6
11/03/2022 10:16:33 69.37 71.57 75.74 74.8 77.3 78.3 76.92 78.87 82.32 80.4 81.4 81.6
11/03/2022 10:16:34 70.84 70.98 75.74 74.8 77.3 78.2 78.62 78.8 82.32 80.4 81.4 81.6
11/03/2022 10:16:35 70.88 70.92 75.74 74.8 77.3 78.2 75.52 78.23 82.32 80.4 81.3 81.6
11/03/2022 10:16:36 71.81 71.72 75.74 74.8 77.3 78.2 78.09 77.74 82.32 80.4 81.3 81.6
11/03/2022 10:16:37 68.92 71.14 75.74 74.8 77.3 78.2 75.25 77.52 82.32 80.4 81.3 81.6
11/03/2022 10:16:38 68.71 70.27 75.74 74.8 77.3 78.2 76.11 76.37 82.32 80.4 81.3 81.6
11/03/2022 10:16:39 71.9 71.05 75.74 74.8 77.3 78.2 77.4 77.14 82.32 80.4 81.3 81.6
11/03/2022 10:16:40 70.12 71.02 75.74 74.8 77.2 78.2 75.73 77.22 81.5 80.4 81.3 81.6
11/03/2022 10:16:41 72.15 71.79 75.74 74.7 77.2 78.2 77.71 77.64 81.5 80.4 81.3 81.6
11/03/2022 10:16:42 73.85 73.82 75.74 74.7 77.2 78.2 77.52 77.99 81.27 80.4 81.3 81.6
11/03/2022 10:16:43 72.66 73.13 75.74 74.7 77.2 78.2 77.2 77.37 80.61 80.4 81.3 81.6
11/03/2022 10:16:44 70.95 72.52 75.74 74.7 77.2 78.2 77.35 77.75 80.61 80.4 81.3 81.6
11/03/2022 10:16:45 72.05 72.52 75.74 74.6 77.2 78.2 76.27 77.57 80.61 80.4 81.3 81.6
11/03/2022 10:16:46 71.74 71.87 75.74 74.7 77.2 78.2 76.8 76.8 80.61 80.4 81.3 81.6
11/03/2022 10:16:47 73.45 73.28 73.82 74.6 77.2 78.2 78.6 78.17 80.61 80.4 81.3 81.6
11/03/2022 10:16:48 73.93 73.8 73.82 74.6 77.2 78.2 76.96 78.08 80.61 80.4 81.3 81.6
11/03/2022 10:16:49 71.5 73.78 73.82 74.6 77.2 78.2 77.73 77.71 80.61 80.3 81.3 81.6
11/03/2022 10:16:50 77.39 76.13 76.13 74.5 77.2 78.2 80.11 79.35 80.61 80.3 81.3 81.6
11/03/2022 10:16:51 72.12 76.13 76.13 74.5 77.2 78.2 78.37 79.34 80.61 80.3 81.3 81.6
11/03/2022 10:16:52 74.9 75.03 76.13 74.5 77.2 78.2 79.9 79.85 80.43 80.3 81.3 81.6
11/03/2022 10:16:53 76.74 76.42 76.42 74.4 77.2 78.2 79.1 79.66 79.85 80.3 81.3 81.6
11/03/2022 10:16:54 74.92 75.85 76.42 74.4 77.2 78.2 78.56 79.4 79.85 80.3 81.3 81.6
11/03/2022 10:16:55 72.48 75.39 76.42 74.3 77.1 78.2 79.59 79.94 79.94 80.3 81.3 81.6
11/03/2022 10:16:56 69.63 73.46 76.42 74.3 77.1 78.2 77.03 78.83 79.94 80.2 81.3 81.6
11/03/2022 10:16:57 71.77 72.28 76.42 74.3 77.1 78.2 75.95 77.73 79.94 80.2 81.3 81.5
11/03/2022 10:16:58 70.5 71.65 76.42 74.3 76.9 78.2 76.97 77.21 79.94 80.2 81.1 81.5
11/03/2022 10:16:59 73.55 73.15 76.42 74.3 76.8 78.2 77.92 77.8 79.94 80.2 81 81.5
11/03/2022 10:17:00 72.52 73.36 76.42 74.3 76.7 78.2 77.35 77.77 79.94 80.2 81 81.5
11/03/2022 10:17:01 75.07 74.78 76.42 74.2 76.7 78.2 77.06 77.7 79.94 80.2 81 81.5
11/03/2022 10:17:02 69.61 74.18 76.42 74.1 76.7 78.2 76.71 77.5 79.94 80.2 81 81.5
11/03/2022 10:17:03 70.88 71.89 76.42 74 76.7 78.2 76.36 77.22 79.94 80.2 81 81.5
11/03/2022 10:17:04 69.29 71.25 76.42 74 76.7 78.2 75.56 76.35 79.94 80.2 81 81.5
11/03/2022 10:17:05 70.37 70.73 76.42 74 76.7 78.2 76.61 76.48 79.94 80.1 81 81.5
11/03/2022 10:17:06 71.88 71.61 76.42 74 76.7 78.2 76.24 76.58 79.94 80.1 81 81.5
11/03/2022 10:17:07 72.82 72.96 76.42 74 76.7 78.2 78.57 78.1 79.94 80.1 81 81.5
11/03/2022 10:17:08 76.76 76.04 76.42 74 76.7 78.2 79.57 79.51 79.94 80.1 81 81.5
11/03/2022 10:17:09 75.95 76.28 76.42 74 76.7 78.2 78.69 78.96 79.94 80.1 81 81.5
11/03/2022 10:17:10 72.28 75.5 76.42 73.9 76.7 78.2 76.71 78.78 79.94 80.1 81 81.5
11/03/2022 10:17:11 79.87 78.8 78.8 74 76.7 78.2 81.29 80.48 80.48 80.1 81 81.5
11/03/2022 10:17:12 77.88 79.04 79.04 74 76.7 78.2 79.75 80.24 80.48 80.1 81 81.5
11/03/2022 10:17:13 73.66 77.81 79.04 74 76.7 78.2 77.86 79.9 80.48 80.1 81 81.5
11/03/2022 10:17:14 72.62 75.83 79.04 74 76.7 78.2 76.29 78.74 80.48 80.1 81 81.5
11/03/2022 10:17:15 74.23 74.76 79.04 74 76.7 78.2 80.38 79.62 80.48 80.1 81 81.5
11/03/2022 10:17:16 72.26 75.02 79.04 74 76.7 78.2 77.46 79.78 80.48 80.1 81 81.5
11/03/2022 10:17:17 71.2 73.2 79.04 74 76.7 78.2 76.48 78.09 80.48 80.1 81 81.5
11/03/2022 10:17:18 69.11 71.78 79.04 74 76.7 78.2 75.69 77.41 80.48 80.1 81 81.5
11/03/2022 10:17:19 75.55 74.12 79.04 74 76.6 78.2 79.11 78.14 80.48 80.1 80.9 81.5
11/03/2022 10:17:20 70.34 74.11 79.04 73.9 76.6 78.2 76.6 78.1 80.48 80 80.9 81.5
11/03/2022 10:17:21 73.2 72.93 79.04 73.9 76.5 78.2 78.06 77.98 80.48 80 80.9 81.5
11/03/2022 10:17:22 75.07 74.45 79.04 73.9 76.5 78.2 79.31 78.96 80.48 80 80.9 81.5
11/03/2022 10:17:23 72.33 74.12 79.04 73.9 76.5 78.2 78.77 79.42 80.48 80 80.9 81.5
11/03/2022 10:17:24 74.55 74.28 79.04 73.8 76.5 78.2 78.36 78.74 80.48 79.9 80.9 81.5
11/03/2022 10:17:25 72.74 74.07 79.04 73.8 76.5 78.2 78.67 78.79 80.48 79.9 80.8 81.5
11/03/2022 10:17:26 71.31 73.27 79.04 73.8 76.5 78.2 76.16 78.72 80.48 79.9 80.8 81.5
11/03/2022 10:17:27 72.8 73.16 79.04 73.8 76.5 78.2 77.46 77.95 80.48 79.9 80.8 81.5
11/03/2022 10:17:28 71.78 72.66 79.04 73.8 76.4 78.2 78.29 78.07 80.48 79.9 80.8 81.5
11/03/2022 10:17:29 68.89 71.95 79.04 73.8 76.4 78.2 76.43 77.93 80.48 79.9 80.8 81.5
11/03/2022 10:17:30 74.35 73.65 79.04 73.8 76.4 78.2 77.51 77.62 80.48 79.9 80.8 81.5
11/03/2022 10:17:31 72.97 73.37 79.04 73.8 76.4 78.2 79.15 78.73 80.48 79.9 80.8 81.5
11/03/2022 10:17:32 73.52 73.43 79.04 73.8 76.4 78.2 78.08 78.93 80.48 80 80.7 81.5
11/03/2022 10:17:33 72.88 73.81 79.04 73.8 76.3 78.2 77.36 78.23 80.48 80 80.7 81.5
11/03/2022 10:17:34 76.15 75.42 79.04 73.8 76.3 78.2 80.45 79.78 80.48 80 80.7 81.5
11/03/2022 10:17:35 74.49 75.44 79.04 73.9 76.3 78.2 77.53 79.7 80.48 80 80.7 81.5
11/03/2022 10:17:36 74.65 75.04 79.04 73.9 76.3 78.2 78.91 78.91 80.48 80 80.7 81.5
11/03/2022 10:17:37 75 75.53 79.04 73.9 76.3 78.2 79.34 79.63 80.48 80 80.7 81.5
11/03/2022 10:17:38 73.45 74.67 79.04 73.9 76.3 78.2 79.08 79.19 80.48 80 80.7 81.5
11/03/2022 10:17:39 72.29 73.68 79.04 73.8 76.3 78.2 78.11 79.01 80.48 80 80.7 81.5
11/03/2022 10:17:40 70.15 72.81 79.04 73.8 76.3 78.2 75.63 78.45 80.48 80 80.7 81.5
11/03/2022 10:17:41 76.34 75.37 79.04 73.8 76.3 78.2 79.06 78.53 80.24 80 80.7 81.5
11/03/2022 10:17:42 70.27 74.87 77.81 73.8 76.3 78.2 76.63 78.28 79.9 80 80.7 81.5
11/03/2022 10:17:43 72.7 73.68 75.83 73.8 76.3 78.2 76.78 77.4 79.78 80 80.7 81.5
11/03/2022 10:17:44 71.62 72.37 75.53 73.8 76.3 78.2 77.64 77.45 79.78 80 80.7 81.5
11/03/2022 10:17:45 75.37 75 75.53 73.8 76.3 78.2 77.91 77.96 79.78 80 80.7 81.5
11/03/2022 10:17:46 76.72 77.28 77.28 73.8 76.3 78.2 80.4 79.62 79.78 80 80.7 81.5
11/03/2022 10:17:47 75.93 76.08 77.28 73.8 76.3 78.2 79.8 79.86 79.86 80 80.7 81.5
11/03/2022 10:17:48 74.65 75.99 77.28 73.8 76.3 78.2 76.87 79.65 79.86 80 80.7 81.5
11/03/2022 10:17:49 73.76 75.46 77.28 73.8 76.3 78.2 77.27 78.4 79.86 79.9 80.7 81.5
11/03/2022 10:17:50 71.3 74.69 77.28 73.8 76.3 78.2 76.92 77.95 79.86 79.9 80.7 81.5
11/03/2022 10:17:51 74.11 74.67 77.28 73.8 76.3 78.2 78.1 78.41 79.86 79.9 80.7 81.5
11/03/2022 10:17:52 72.53 73.64 77.28 73.8 76.3 78.2 76.54 77.5 79.86 79.9 80.7 81.5
11/03/2022 10:17:53 70.65 72.46 77.28 73.8 76.3 78.2 74.9 76.85 79.86 79.9 80.7 81.5
11/03/2022 10:17:54 72.8 72.83 77.28 73.8 76.2 78.2 77.22 76.99 79.86 79.9 80.7 81.5
11/03/2022 10:17:55 71.58 72.22 77.28 73.8 76.2 78.1 78.57 78.16 79.86 79.9 80.7 81.5
11/03/2022 10:17:56 72.77 72.68 77.28 73.8 76.2 78.1 77.6 78.16 79.86 79.9 80.7 81.5
11/03/2022 10:17:57 72.16 72.91 77.28 73.8 76.1 78.1 76.97 78.05 79.86 79.8 80.6 81.5
11/03/2022 10:17:58 69.67 72.24 77.28 73.8 76.1 78.1 75.15 77.5 79.86 79.8 80.6 81.5
11/03/2022 10:17:59 73.8 73.1 77.28 73.8 76.1 78.1 78.16 77.67 79.86 79.8 80.6 81.5
11/03/2022 10:18:00 73.53 73.64 77.28 73.7 76.1 78.1 78.05 78.14 79.86 79.8 80.6 81.5
11/03/2022 10:18:01 72.39 73.93 77.28 73.7 76.1 78.1 77.59 78.43 79.86 79.8 80.6 81.5
11/03/2022 10:18:02 72.08 72.78 77.28 73.7 76.1 78.1 78.54 78.61 79.86 79.8 80.6 81.5
11/03/2022 10:18:03 68.86 72.35 77.28 73.7 76.1 78.1 76.35 78.72 79.86 79.8 80.6 81.5
11/03/2022 10:18:04 72.99 72.53 77.28 73.8 76.1 78.1 77.15 77.46 79.86 79.8 80.6 81.5
11/03/2022 10:18:05 71.02 72.62 77.28 73.7 76.1 78.1 77.14 77.44 79.86 79.8 80.6 81.5
11/03/2022 10:18:06 73.02 72.73 77.28 73.8 76.1 78.1 77.23 77.91 79.86 79.8 80.6 81.5
11/03/2022 10:18:07 72.77 73.15 77.28 73.8 76.1 78.1 77.96 77.81 79.86 79.7 80.6 81.5
11/03/2022 10:18:08 74.33 74.2 77.28 73.8 76.1 78.1 77.55 78.13 79.86 79.7 80.6 81.5
11/03/2022 10:18:09 74.41 74.34 77.28 73.8 76.1 78.1 78.04 78.09 79.86 79.7 80.6 81.5
11/03/2022 10:18:10 75.12 75.06 77.28 73.8 76.1 78.1 78.01 78.56 79.86 79.7 80.6 81.5
11/03/2022 10:18:11 73.57 74.79 77.28 73.7 76.1 78.1 76.94 77.95 79.86 79.7 80.6 81.5
11/03/2022 10:18:12 78.09 77.58 77.58 73.8 76.1 78.1 80.63 79.97 79.97 79.7 80.6 81.5
11/03/2022 10:18:13 74.55 77.52 77.58 73.7 76.1 78.1 78.75 79.98 79.98 79.7 80.6 81.5
11/03/2022 10:18:14 74.06 75.88 77.58 73.7 76.1 78.1 76.67 79.18 79.98 79.6 80.6 81.5
11/03/2022 10:18:15 74.33 75.43 77.58 73.7 76.1 78.1 77.69 78.13 79.98 79.6 80.6 81.5
11/03/2022 10:18:16 76.5 76.39 77.58 73.7 76.1 78.1 78.94 78.78 79.98 79.6 80.6 81.5
11/03/2022 10:18:17 75.01 76.44 77.58 73.7 76.1 78.1 78.05 78.61 79.98 79.6 80.6 81.5
11/03/2022 10:18:18 74.77 75.22 77.58 73.7 76.1 78.1 78.55 78.65 79.98 79.6 80.6 81.5
11/03/2022 10:18:19 73.12 74.93 77.58 73.7 76.1 78.1 77.21 78.54 79.98 79.6 80.6 81.5
11/03/2022 10:18:20 72.38 74.31 77.58 73.7 76.1 78.1 80.01 79.52 79.98 79.6 80.6 81.5
11/03/2022 10:18:21 71.4 72.87 77.58 73.7 76.1 78.1 78.12 79.62 79.98 79.6 80.6 81.5
11/03/2022 10:18:22 72.68 72.59 77.58 73.7 76.1 78.1 77.41 78.42 79.98 79.6 80.6 81.5
11/03/2022 10:18:23 72.71 72.79 77.58 73.7 76.1 78.1 76.83 77.81 79.98 79.6 80.6 81.5
11/03/2022 10:18:24 71.56 72.59 77.58 73.7 76.1 78.1 77 77.45 79.98 79.6 80.6 81.5
11/03/2022 10:18:25 74.69 74.28 77.58 73.8 76.1 78.1 78.27 78.02 79.98 79.6 80.6 81.5
11/03/2022 10:18:26 71.58 74.36 77.58 73.8 76 78.1 76.9 78.06 79.98 79.6 80.6 81.5
11/03/2022 10:18:27 76.41 76.1 77.58 73.8 76 78.1 80.02 79.93 79.98 79.6 80.6 81.5
11/03/2022 10:18:28 72.99 74.79 77.58 73.8 76 78.1 78.23 78.86 79.98 79.6 80.6 81.5
11/03/2022 10:18:29 75.19 74.99 77.58 73.8 76 78.1 78.21 78.78 79.98 79.6 80.6 81.5
11/03/2022 10:18:30 73.94 74.81 77.58 73.8 76 78.1 78.35 78.52 79.98 79.6 80.6 81.5
11/03/2022 10:18:31 73.58 74.61 77.58 73.8 76 78.1 79.16 79.19 79.98 79.6 80.6 81.5
11/03/2022 10:18:32 75.48 75.25 77.58 73.8 76 78.1 78.08 78.79 79.98 79.6 80.6 81.5
11/03/2022 10:18:33 74.07 75.37 77.58 73.8 76 78.1 79.12 79.23 79.98 79.6 80.6 81.5
11/03/2022 10:18:34 73.08 74.87 77.58 73.8 76 78.1 77.03 78.98 79.98 79.5 80.6 81.5
11/03/2022 10:18:35 73.86 74 77.58 73.8 76 78.1 77.32 77.74 79.98 79.5 80.6 81.5
11/03/2022 10:18:36 76.19 76.01 77.58 73.8 76 78.1 78.44 78.54 79.98 79.5 80.6 81.5
11/03/2022 10:18:37 74.22 74.95 77.58 73.8 76 78.1 77.82 78.29 79.98 79.5 80.6 81.5
11/03/2022 10:18:38 74.82 74.94 77.58 73.8 76 78.1 78.24 78.26 79.98 79.5 80.6 81.5
11/03/2022 10:18:39 76.45 76.06 77.58 73.8 76 78.1 78.67 78.77 79.98 79.5 80.6 81.5
11/03/2022 10:18:40 72.9 75.88 77.58 73.8 75.9 78.1 77.04 78.41 79.98 79.5 80.5 81.5
11/03/2022 10:18:41 71.11 74.34 77.58 73.8 75.9 78.1 79.57 78.94 79.98 79.5 80.5 81.5
11/03/2022 10:18:42 73.62 73.65 77.52 73.8 75.9 78.1 79.34 79.6 79.98 79.5 80.5 81.5
11/03/2022 10:18:43 71.75 73.95 76.44 73.8 75.9 78.1 75.86 78.84 79.93 79.5 80.5 81.5
11/03/2022 10:18:44 70.08 72.29 76.44 73.8 75.9 78.1 80.49 79.68 79.93 79.5 80.5 81.5
11/03/2022 10:18:45 72.22 71.94 76.44 73.8 75.9 78.1 76.99 79.45 79.93 79.5 80.5 81.5
11/03/2022 10:18:46 72.07 72.23 76.44 73.8 75.9 78.1 77.9 78.35 79.93 79.5 80.5 81.5
11/03/2022 10:18:47 71.63 71.99 76.1 73.8 75.9 78.1 77.45 77.9 79.93 79.4 80.5 81.5
11/03/2022 10:18:48 73.49 72.93 76.1 73.8 75.9 78.1 77.54 77.68 79.93 79.4 80.5 81.5
11/03/2022 10:18:49 73.83 73.77 76.1 73.8 75.9 78.1 78.21 78.4 79.93 79.4 80.5 81.5
11/03/2022 10:18:50 73.57 74.21 76.1 73.8 75.9 78.1 77.69 78.56 79.93 79.4 80.5 81.5
11/03/2022 10:18:51 72.24 73.28 76.1 73.8 75.9 78.1 78.28 78.25 79.93 79.4 80.5 81.5
11/03/2022 10:18:52 73.97 73.61 76.1 73.8 75.8 78.1 78.11 78.22 79.93 79.4 80.5 81.5
11/03/2022 10:18:53 71.94 73.83 76.1 73.8 75.8 78.1 75.56 78.14 79.93 79.4 80.5 81.5
11/03/2022 10:18:54 72.74 72.94 76.1 73.8 75.8 78.1 79.08 78.46 79.93 79.4 80.5 81.5
11/03/2022 10:18:55 71.32 72.82 76.1 73.8 75.8 78.1 77.16 78.34 79.93 79.4 80.5 81.5
11/03/2022 10:18:56 70.43 71.83 76.1 73.8 75.8 78.1 75.48 77.49 79.93 79.4 80.5 81.5
11/03/2022 10:18:57 71.84 71.73 76.06 73.8 75.8 78.1 77.8 77.46 79.68 79.4 80.5 81.5
11/03/2022 10:18:58 72.51 72.38 76.06 73.8 75.8 78.1 77.84 78.01 79.68 79.4 80.5 81.5
11/03/2022 10:18:59 73.42 73.24 76.06 73.8 75.8 78.1 78.07 78.08 79.68 79.3 80.5 81.5
11/03/2022 10:19:00 73.36 73.49 76.06 73.8 75.8 78.1 77.63 77.98 79.68 79.3 80.5 81.5
11/03/2022 10:19:01 72.03 73.38 76.06 73.8 75.8 78.1 76.75 77.65 79.68 79.3 80.5 81.5
11/03/2022 10:19:02 73.55 73.79 76.06 73.8 75.8 78.1 77.96 78.08 79.68 79.3 80.5 81.5
11/03/2022 10:19:03 72.89 72.93 76.06 73.8 75.8 78.1 78.3 78.15 79.68 79.3 80.5 81.5
11/03/2022 10:19:04 72.88 73.58 76.06 73.8 75.8 78.1 78.33 78.49 79.68 79.3 80.5 81.5
11/03/2022 10:19:05 70.44 72.61 76.06 73.8 75.8 78.1 78.06 78.4 79.68 79.3 80.5 81.5
11/03/2022 10:19:06 68.25 71.32 76.06 73.8 75.8 78.1 74.24 78.06 79.68 79.3 80.5 81.5
11/03/2022 10:19:07 74.66 73.4 76.06 73.8 75.8 78.1 79.38 78.39 79.68 79.3 80.5 81.5
11/03/2022 10:19:08 72.04 73.34 76.06 73.8 75.8 78.1 76.6 78.25 79.68 79.3 80.5 81.5
11/03/2022 10:19:09 72.55 73.42 75.88 73.8 75.8 78.1 77.45 77.53 79.68 79.3 80.5 81.5
11/03/2022 10:19:10 71.99 72.49 74.34 73.8 75.8 78.1 78.06 78.07 79.68 79.3 80.5 81.5
11/03/2022 10:19:11 72.31 72.96 74.21 73.9 75.8 78.1 76.61 78.29 79.68 79.3 80.5 81.5
11/03/2022 10:19:12 72.03 72.44 74.21 73.9 75.8 78.1 79.56 78.81 79.68 79.3 80.5 81.5
11/03/2022 10:19:13 74.29 73.61 74.21 73.9 75.8 78.1 79.97 79.78 79.78 79.3 80.4 81.5
11/03/2022 10:19:14 74.01 74.28 74.28 73.9 75.8 78.1 77.75 79.46 79.78 79.3 80.4 81.5
11/03/2022 10:19:15 72.34 73.67 74.28 73.9 75.8 78.1 76.52 78.2 79.78 79.3 80.4 81.5
11/03/2022 10:19:16 71.27 72.88 74.28 73.9 75.8 78.1 79.45 79.32 79.78 79.3 80.4 81.5
11/03/2022 10:19:17 68.17 71.96 74.28 73.9 75.8 78.1 79.03 79.89 79.89 79.3 80.4 81.5
11/03/2022 10:19:18 72.82 71.89 74.28 73.9 75.8 78.1 76.84 79.06 79.89 79.2 80.4 81.5
11/03/2022 10:19:19 70.66 71.9 74.28 73.9 75.8 78.1 75.35 77.86 79.89 79.2 80.4 81.5
11/03/2022 10:19:20 73.26 72.88 74.28 73.9 75.8 78.1 77.88 77.67 79.89 79.2 80.4 81.5
11/03/2022 10:19:21 71.57 72.41 74.28 73.9 75.8 78.1 78.55 78.36 79.89 79.2 80.4 81.5
11/03/2022 10:19:22 71.43 71.97 74.28 73.9 75.7 78.1 77 78.56 79.89 79.2 80.4 81.5
11/03/2022 10:19:23 71.17 71.94 74.28 73.9 75.7 78.1 76.91 77.59 79.89 79.2 80.4 81.5
11/03/2022 10:19:24 71.5 71.56 74.28 73.9 75.7 78.1 75.87 77.23 79.89 79.2 80.4 81.5
11/03/2022 10:19:25 74.23 73.53 74.28 73.9 75.7 78.1 77.89 77.65 79.89 79.2 80.4 81.5
11/03/2022 10:19:26 73.7 73.9 74.28 73.9 75.7 78.1 78.76 78.55 79.89 79.2 80.4 81.5
11/03/2022 10:19:27 72.53 73.89 74.28 73.9 75.7 78.1 78.2 78.97 79.89 79.2 80.4 81.5
11/03/2022 10:19:28 72.89 73.14 74.28 73.9 75.7 78.1 77.88 78.22 79.89 79.2 80.4 81.5
11/03/2022 10:19:29 71.23 73.03 74.28 73.9 75.7 78.1 76.4 78.13 79.89 79.2 80.4 81.5
11/03/2022 10:19:30 73.7 73.28 74.28 73.9 75.7 78.1 77.96 77.83 79.89 79.1 80.4 81.5
11/03/2022 10:19:31 72.53 73.28 74.28 73.9 75.7 78.1 77.58 77.92 79.89 79.1 80.4 81.5
11/03/2022 10:19:32 71.34 72.96 74.28 73.9 75.7 78.1 77.23 78.09 79.89 79.1 80.4 81.5
11/03/2022 10:19:33 72.24 72.48 74.28 73.9 75.7 78.1 77.9 78.02 79.89 79.1 80.4 81.5
11/03/2022 10:19:34 69.63 72.01 74.28 73.9 75.7 78.1 74.91 77.59 79.89 79.1 80.4 81.5
11/03/2022 10:19:35 71.77 71.59 74.28 73.9 75.7 78.1 76.14 76.29 79.89 79.1 80.3 81.5
11/03/2022 10:19:36 71.62 72.15 74.28 73.8 75.7 78.1 76.45 76.77 79.89 79.1 80.3 81.5
11/03/2022 10:19:37 73.35 72.72 74.28 73.8 75.7 78.1 79.44 78.5 79.89 79.1 80.3 81.5
11/03/2022 10:19:38 72.21 72.88 74.28 73.8 75.7 78.1 77.95 78.38 79.89 79 80.3 81.5
11/03/2022 10:19:39 73.24 73.08 74.28 73.7 75.7 78.1 78 78.32 79.89 79 80.3 81.5
11/03/2022 10:19:40 73.57 73.52 74.28 73.7 75.7 78.1 77.26 77.93 79.89 79 80.3 81.5
11/03/2022 10:19:41 73.75 74.23 74.28 73.7 75.6 78.1 77.42 78.08 79.89 79 80.3 81.5
11/03/2022 10:19:42 71.03 73.22 74.28 73.7 75.6 78.1 75.64 77.23 79.89 79 80.3 81.5
11/03/2022 10:19:43 74.57 74.06 74.28 73.7 75.6 78.1 78.99 78.43 79.89 79 80.3 81.5
11/03/2022 10:19:44 73.76 74.1 74.23 73.7 75.6 78.1 78.26 78.83 79.89 78.9 80.3 81.5
11/03/2022 10:19:45 71.66 73.72 74.23 73.7 75.6 78.1 76.08 78.28 79.89 78.9 80.3 81.5
11/03/2022 10:19:46 72.78 72.95 74.23 73.7 75.6 78.1 77.79 77.8 79.89 78.9 80.3 81.5
11/03/2022 10:19:47 75.24 74.43 74.43 73.7 75.6 78.1 78.18 78.33 79.06 78.9 80.3 81.5
11/03/2022 10:19:48 74.09 74.32 74.43 73.7 75.6 78.1 78.21 78.3 78.97 78.9 80.3 81.5
11/03/2022 10:19:49 73.3 74.77 74.77 73.7 75.6 78.1 78.63 78.95 78.97 78.9 80.3 81.5
11/03/2022 10:19:50 70.31 73.38 74.77 73.7 75.6 78.1 76.16 78.41 78.97 78.9 80.3 81.5
11/03/2022 10:19:51 72.55 72.67 74.77 73.7 75.6 78.1 78.05 77.78 78.97 78.9 80.3 81.5
11/03/2022 10:19:52 70.28 72.28 74.77 73.7 75.6 78.1 78.34 78.41 78.97 78.9 80.3 81.4
11/03/2022 10:19:53 72.94 72.43 74.77 73.7 75.6 78.1 78.15 78.43 78.97 78.9 80.3 81.4
11/03/2022 10:19:54 73.91 73.56 74.77 73.7 75.6 78.1 79.41 79.29 79.29 78.9 80.3 81.4
11/03/2022 10:19:55 72.9 73.51 74.77 73.7 75.6 78.1 77.52 79.1 79.29 78.9 80.3 81.4
11/03/2022 10:19:56 73.3 73.59 74.77 73.7 75.6 78.1 77.64 78.16 79.29 78.9 80.3 81.4
11/03/2022 10:19:57 72.76 73.81 74.77 73.7 75.6 78.1 78.56 78.58 79.29 78.9 80.3 81.4
11/03/2022 10:19:58 74.06 73.77 74.77 73.7 75.6 78.1 77.82 78.81 79.29 78.8 80.3 81.4
11/03/2022 10:19:59 71.67 73.82 74.77 73.7 75.6 78.1 78.42 78.49 79.29 78.8 80.3 81.4
11/03/2022 10:20:00 72.06 72.99 74.77 73.6 75.6 78.1 78.41 79.19 79.29 78.8 80.3 81.4
11/03/2022 10:20:01 76.93 75.95 75.95 73.7 75.6 78.1 79.52 79.31 79.31 78.8 80.3 81.4
11/03/2022 10:20:02 76.51 76.42 76.42 73.7 75.6 78.1 79.27 79.46 79.46 78.8 80.3 81.4
11/03/2022 10:20:03 76.35 76.85 76.85 73.7 75.6 78.1 78.6 79.22 79.46 78.8 80.3 81.4
11/03/2022 10:20:04 74.87 76.99 76.99 73.4 75.6 78.1 79.03 79.14 79.46 78.7 80.3 81.4
11/03/2022 10:20:05 78.32 77.52 77.52 73.4 75.6 78.1 80.49 80.02 80.02 78.7 80.3 81.4
11/03/2022 10:20:06 78.23 78.46 78.46 73.4 75.6 78.1 80.28 80.66 80.66 78.7 80.3 81.4
11/03/2022 10:20:07 76.77 77.6 78.46 73.4 75.6 78.1 81.72 81.3 81.3 78.7 80.3 81.4
11/03/2022 10:20:08 75.89 77.98 78.46 73.5 75.6 78.1 79.4 81.48 81.48 78.7 80.3 81.4
11/03/2022 10:20:09 73.24 76.23 78.46 73.5 75.6 78.1 77.09 79.92 81.48 78.7 80.3 81.4
11/03/2022 10:20:10 71.56 74.53 78.46 73.4 75.6 78.1 76.4 78.37 81.48 78.6 80.3 81.4
11/03/2022 10:20:11 69.81 72.87 78.46 73.4 75.6 78.1 75.7 77.33 81.48 78.6 80.3 81.4
11/03/2022 10:20:12 71.39 71.53 78.46 73.4 75.6 78.1 77.04 77.04 81.48 78.6 80.3 81.4
11/03/2022 10:20:13 71.83 72.1 78.46 73.4 75.6 78.1 76.82 77.63 81.48 78.6 80.3 81.4
11/03/2022 10:20:14 70.98 71.5 78.46 73.4 75.6 78.1 75.45 76.7 81.48 78.6 80.3 81.4
11/03/2022 10:20:15 71.74 72.11 78.46 73.4 75.6 78.1 77.08 77.05 81.48 78.6 80.3 81.4
11/03/2022 10:20:16 74.78 74 78.46 73.4 75.6 78 80.05 79.36 81.48 78.6 80.3 81.4
11/03/2022 10:20:17 72.26 73.7 78.46 73.4 75.6 78 77.19 78.94 81.48 78.6 80.3 81.4
11/03/2022 10:20:18 71.63 72.9 78.46 73.4 75.5 78 76.86 78.08 81.48 78.6 80.3 81.4
11/03/2022 10:20:19 71.8 72.16 78.46 73.4 75.5 78 76.31 77.36 81.48 78.6 80.3 81.4
11/03/2022 10:20:20 73.77 73.56 78.46 73.4 75.5 78 78.96 78.3 81.48 78.6 80.3 81.4
11/03/2022 10:20:21 74.47 74.07 78.46 73.4 75.5 78 79.94 79.49 81.48 78.5 80.3 81.4
11/03/2022 10:20:22 72.25 74.05 78.46 73.4 75.5 78 77.37 79.48 81.48 78.5 80.2 81.4
11/03/2022 10:20:23 71.63 73.03 78.46 73.4 75.5 78 77.72 78.39 81.48 78.5 80.2 81.4
11/03/2022 10:20:24 72.29 72.45 78.46 73.4 75.5 78 76.09 78.16 81.48 78.5 80.2 81.4
11/03/2022 10:20:25 74.27 73.81 78.46 73.4 75.5 78 78.39 78.16 81.48 78.5 80.2 81.4
11/03/2022 10:20:26 72.5 73.47 78.46 73.4 75.5 78 78.08 78.15 81.48 78.5 80.2 81.4
11/03/2022 10:20:27 70.94 73.03 78.46 73.4 75.5 78 77.54 78.57 81.48 78.5 80.2 81.4
11/03/2022 10:20:28 73.34 72.97 78.46 73.4 75.5 78 77.08 77.86 81.48 78.5 80.2 81.4
11/03/2022 10:20:29 76.99 76.44 78.46 73.4 75.5 78 80.4 79.86 81.48 78.5 80.2 81.4
11/03/2022 10:20:30 74.29 76.36 78.46 73.4 75.5 78 78.13 79.65 81.48 78.5 80.2 81.4
11/03/2022 10:20:31 76.46 76.37 78.46 73.4 75.5 78 80.37 80.24 81.48 78.5 80.2 81.4
11/03/2022 10:20:32 74.57 76.36 78.46 73.4 75.5 78 79.82 80.4 81.48 78.5 80.2 81.4
11/03/2022 10:20:33 72.11 75.18 78.46 73.4 75.5 78 80.53 80.84 81.48 78.4 80.2 81.4
11/03/2022 10:20:34 79.73 78.54 78.54 73.4 75.5 78 82.86 82.49 82.49 78.4 80.2 81.4
11/03/2022 10:20:35 80.75 80.4 80.4 73.5 75.5 78 83.31 83.14 83.14 78.5 80.2 81.4
11/03/2022 10:20:36 75.75 80.4 80.4 73.5 75.5 78 81.08 83.13 83.14 78.5 80.2 81.4
11/03/2022 10:20:37 78.6 79.07 80.4 73.5 75.6 78 81.25 82.34 83.14 78.5 80.3 81.4
11/03/2022 10:20:38 75.61 78.17 80.4 73.5 75.6 78 79.74 81.29 83.14 78.5 80.3 81.4
11/03/2022 10:20:39 72.13 76.96 80.4 73.5 75.6 78 75.96 80.54 83.14 78.5 80.2 81.4
11/03/2022 10:20:40 66.98 74.25 80.4 73.5 75.5 78 73.31 78.09 83.14 78.4 80.2 81.4
11/03/2022 10:20:41 65.67 71.18 80.4 73.5 75.5 78 71.91 75.72 83.14 78.4 80.2 81.4
11/03/2022 10:20:42 70.95 70.49 80.4 73.5 75.5 78 75.7 75.34 83.14 78.4 80.2 81.4
11/03/2022 10:20:43 71.73 71.85 80.4 73.5 75.5 78 76.69 76.6 83.14 78.4 80.2 81.4
11/03/2022 10:20:44 67.46 70.9 80.4 73.5 75.5 78 73.77 76.11 83.14 78.3 80.2 81.4
11/03/2022 10:20:45 66.4 69.02 80.4 73.5 75.5 78 72.95 74.68 83.14 78.3 80.2 81.4
11/03/2022 10:20:46 66.6 67.59 80.4 73.4 75.5 78 73.23 73.8 83.14 78.3 80.2 81.4
11/03/2022 10:20:47 67.62 67.53 80.4 73.4 75.5 78 73.73 73.78 83.14 78.3 80.2 81.4
11/03/2022 10:20:48 67.03 67.49 80.4 73.4 75.5 78 73.69 73.91 83.14 78.3 80.2 81.4
11/03/2022 10:20:49 67.97 67.9 80.4 73.4 75.5 78 73.95 74.29 83.14 78.3 80.2 81.4
11/03/2022 10:20:50 70.28 69.78 80.4 73.4 75.5 78 76.83 76.39 83.14 78.3 80.2 81.4
11/03/2022 10:20:51 64.78 69.5 80.4 73.4 75.5 78 72.05 75.76 83.14 78.2 80.2 81.4
11/03/2022 10:20:52 66.33 67.08 80.4 73.4 75.5 78 74.34 74.32 83.14 78.2 80.2 81.4
11/03/2022 10:20:53 66.63 66.96 80.4 73.4 75.5 78 73.73 74.23 83.14 78.2 80.2 81.4
11/03/2022 10:20:54 66.54 66.72 80.4 73.4 75.5 78 77.7 76.74 83.14 78.2 80.2 81.4
11/03/2022 10:20:55 66.45 66.89 80.4 73.4 75.5 78 79.04 78.36 83.14 78.2 80.2 81.4
11/03/2022 10:20:56 67.29 67.37 80.4 73.3 75.5 78 78.67 79.32 83.14 78.2 80.2 81.4
11/03/2022 10:20:57 68 67.8 80.4 73.3 75.5 78 76.83 78.36 83.14 78.2 80.2 81.4
11/03/2022 10:20:58 69.77 69.16 80.4 73.3 75.4 78 77.13 77.41 83.14 78.1 80.2 81.4
11/03/2022 10:20:59 69.79 69.57 80.4 73.3 75.4 78 75.6 77.41 83.14 78.1 80.2 81.4
11/03/2022 10:21:00 69.59 69.9 80.4 73.3 75.4 78 78.86 78.34 83.14 78.1 80.2 81.4
11/03/2022 10:21:01 70.42 70.45 80.4 73.3 75.4 78 78.05 78.83 83.14 78.1 80.2 81.4
11/03/2022 10:21:02 70 70.44 80.4 73.3 75.4 78 77.79 78.07 83.14 78.1 80.2 81.4
11/03/2022 10:21:03 68.45 70.25 80.4 73.2 75.4 78 76.87 78.29 83.14 78.1 80.2 81.4
11/03/2022 10:21:04 69.94 69.99 80.4 73.2 75.4 78 80.33 79.39 83.14 78.1 80.2 81.4
11/03/2022 10:21:05 72.48 71.69 80.4 73.2 75.4 78 79.16 79.72 83.13 78.1 80.2 81.4
11/03/2022 10:21:06 70.77 71.75 79.07 73.2 75.4 78 78.17 79.11 82.34 78.1 80.2 81.4
11/03/2022 10:21:07 80.09 79.17 79.17 73.3 75.4 78 80.86 80.78 81.29 78.1 80.2 81.4
11/03/2022 10:21:08 71.25 77.76 79.17 73.3 75.4 78 78.55 79.83 80.78 78.1 80.2 81.4
11/03/2022 10:21:09 73.07 74.9 79.17 73.3 75.4 78 79.01 79.46 80.78 78 80.1 81.4
11/03/2022 10:21:10 73.45 74.6 79.17 73.3 75.4 78 77.64 79.25 80.78 78 80.1 81.4
11/03/2022 10:21:11 67.64 73.09 79.17 73.3 75.4 78 76.79 77.96 80.78 78 80.1 81.4
11/03/2022 10:21:12 75.87 75.28 79.17 73.3 75.4 78 79.25 78.91 80.78 78 80.1 81.4
11/03/2022 10:21:13 70.68 75.54 79.17 73.3 75.4 78 75.86 79.14 80.78 78 80.1 81.4
11/03/2022 10:21:14 74.65 74.64 79.17 73.3 75.4 78 77.15 77.34 80.78 78 80.1 81.4
11/03/2022 10:21:15 69.99 74.64 79.17 73.3 75.4 78 77.75 77.98 80.78 78 80.1 81.4
11/03/2022 10:21:16 67.44 72.16 79.17 73.3 75.4 78 76.08 77.45 80.78 78 80.1 81.4
11/03/2022 10:21:17 69.96 70.9 79.17 73.3 75.4 78 74.97 76.61 80.78 78 80.1 81.4
11/03/2022 10:21:18 68.24 69.59 79.17 73.3 75.3 77.9 76.32 76.21 80.78 78 80 81.4
11/03/2022 10:21:19 68.9 69.09 79.17 73.3 75.2 77.9 77.57 77.21 80.78 78 79.9 81.4
11/03/2022 10:21:20 71.36 70.95 79.17 73.3 75.2 77.9 76.66 77.17 80.78 78 79.9 81.4
11/03/2022 10:21:21 71.27 71.86 79.17 73.3 75.2 77.9 77.59 77.56 80.78 78 79.9 81.4
11/03/2022 10:21:22 67.85 70.8 79.17 73.3 75.2 77.9 78.76 78.39 80.78 78 79.9 81.4
11/03/2022 10:21:23 69.69 69.57 79.17 73.3 75.2 77.9 78.16 78.34 80.78 78 79.9 81.4
11/03/2022 10:21:24 68.73 69.85 79.17 73.3 75.2 77.9 78.27 78.48 80.78 78 79.9 81.4
11/03/2022 10:21:25 67.48 68.87 79.17 73.3 75.1 77.9 78.01 78.52 80.78 78 79.9 81.4
11/03/2022 10:21:26 67.83 68.1 79.17 73.3 75.1 77.9 78.14 78.95 80.78 78 79.9 81.4
11/03/2022 10:21:27 70.06 69.58 79.17 73.3 75.1 77.9 76.01 78.2 80.78 78 79.9 81.4
11/03/2022 10:21:28 73.89 72.81 79.17 73.3 75.1 77.9 78.92 78.26 80.78 78 79.9 81.4
11/03/2022 10:21:29 72.08 73.25 79.17 73.3 75.1 77.9 79.15 79.34 80.78 78 79.9 81.4
11/03/2022 10:21:30 69.23 72 79.17 73.3 75.1 77.9 78.32 78.85 80.78 78 79.9 81.4
11/03/2022 10:21:31 69.38 70.48 79.17 73.3 75.1 77.9 75.16 78.26 80.78 78 79.9 81.4
11/03/2022 10:21:32 70.87 70.8 79.17 73.3 75.1 77.9 79.8 79.02 80.78 78 79.9 81.4
11/03/2022 10:21:33 75.74 74.63 79.17 73.3 75.1 77.9 79.9 79.77 80.78 78 79.9 81.4
11/03/2022 10:21:34 71.27 74.48 79.17 73.3 75.1 77.9 76.18 79.66 80.78 78 79.9 81.4
11/03/2022 10:21:35 69.91 72.74 79.17 73.3 75.1 77.9 77.35 77.86 80.78 78 79.9 81.4
11/03/2022 10:21:36 67.91 71.11 79.17 73.3 75.1 77.9 78.47 78.51 80.78 78 79.8 81.4
11/03/2022 10:21:37 69.57 69.58 77.76 73.3 75.1 77.9 77.63 78.21 79.83 78 79.8 81.4
11/03/2022 10:21:38 69.98 70.12 75.54 73.3 75.1 77.9 77.5 77.77 79.77 78 79.8 81.3
11/03/2022 10:21:39 68.97 69.81 75.54 73.3 75.1 77.9 79.86 79.34 79.77 78 79.8 81.4
11/03/2022 10:21:40 70.03 69.84 75.54 73.3 75.1 77.9 78.31 79.37 79.77 78 79.8 81.4
11/03/2022 10:21:41 75.12 74 75.54 73.3 75 77.9 78.8 79.18 79.77 78 79.8 81.4
11/03/2022 10:21:42 70.25 73.45 75.54 73.3 75 77.9 78.15 78.69 79.77 78 79.8 81.4
11/03/2022 10:21:43 70.81 72.13 74.64 73.3 75 77.9 77.56 78.64 79.77 78 79.8 81.4
11/03/2022 10:21:44 71.11 71.47 74.64 73.3 75 77.9 79.57 79.15 79.77 78.1 79.8 81.4
11/03/2022 10:21:45 70.16 71.41 74.63 73.3 75 77.9 77.01 79.07 79.77 78.1 79.8 81.4
11/03/2022 10:21:46 69.63 70.58 74.63 73.3 75 77.9 78.58 78.51 79.77 78.1 79.8 81.4
11/03/2022 10:21:47 68.74 70.27 74.63 73.2 75 77.9 78.41 78.64 79.77 78.1 79.8 81.4
11/03/2022 10:21:48 73.52 72.52 74.63 73.2 75 77.9 77.36 78.8 79.77 78.1 79.8 81.4
11/03/2022 10:21:49 72.21 73.09 74.63 73.2 75 77.9 78.05 78.13 79.77 78.1 79.8 81.4
11/03/2022 10:21:50 69.29 72.08 74.63 73.2 75 77.9 77.72 78.49 79.77 78.1 79.8 81.4
11/03/2022 10:21:51 71.3 71.15 74.63 73.2 75 77.9 79.32 79.24 79.77 78.1 79.8 81.4
11/03/2022 10:21:52 71.41 71.52 74.63 73.2 75 77.9 78.25 78.72 79.77 78.1 79.8 81.4
11/03/2022 10:21:53 69.34 71.26 74.63 73.2 75 77.9 79.31 79.58 79.77 78.1 79.8 81.4
11/03/2022 10:21:54 72.44 72.04 74.63 73.2 74.9 77.9 78.83 79.05 79.77 78.1 79.8 81.4
11/03/2022 10:21:55 77.09 75.61 75.61 73.2 74.9 77.9 78.65 79.43 79.77 78.1 79.8 81.4
11/03/2022 10:21:56 74.31 75.82 75.82 73.2 74.9 77.9 79.59 79.54 79.77 78.1 79.8 81.4
11/03/2022 10:21:57 71.64 74.65 75.82 73.2 74.9 77.9 78.37 79.56 79.77 78.1 79.8 81.4
11/03/2022 10:21:58 72.38 73.67 75.82 73.2 74.9 77.9 78.13 79.28 79.77 78.1 79.8 81.4
11/03/2022 10:21:59 70.79 72.44 75.82 73.2 74.9 77.9 78.54 78.72 79.77 78.1 79.8 81.4
11/03/2022 10:22:00 72.44 72.5 75.82 73.2 74.9 77.9 78.41 78.97 79.77 78.1 79.8 81.4
11/03/2022 10:22:01 72.27 72.45 75.82 73.2 74.9 77.9 79.41 79.22 79.77 78.1 79.8 81.4
11/03/2022 10:22:02 70.71 72.14 75.82 73.2 74.9 77.9 78.85 79.72 79.77 78.1 79.8 81.4
11/03/2022 10:22:03 71.68 72.02 75.82 73.2 74.9 77.9 77.75 78.88 79.72 78.1 79.8 81.4
11/03/2022 10:22:04 72.06 72.6 75.82 73.2 74.9 77.9 77.55 78.39 79.72 78.1 79.8 81.4
11/03/2022 10:22:05 69.8 71.53 75.82 73.2 74.9 77.9 78.74 78.86 79.72 78.1 79.8 81.4
11/03/2022 10:22:06 71.33 71.27 75.82 73.2 74.9 77.9 77.28 78.4 79.72 78.1 79.7 81.4
11/03/2022 10:22:07 71.97 72 75.82 73.2 74.9 77.9 77.61 77.87 79.72 78.1 79.7 81.4
11/03/2022 10:22:08 70.31 71.34 75.82 73.2 74.9 77.9 79.08 78.99 79.72 78.1 79.7 81.3
11/03/2022 10:22:09 70.84 71.48 75.82 73.1 74.9 77.9 78.48 79.19 79.72 78.1 79.7 81.3
11/03/2022 10:22:10 77.3 75.88 75.88 73.2 74.9 77.9 79.04 79.4 79.72 78.1 79.7 81.3
11/03/2022 10:22:11 73.21 75.9 75.9 73.1 74.9 77.9 78.92 79.32 79.72 78.1 79.7 81.3
11/03/2022 10:22:12 71.51 74.25 75.9 73.1 74.9 77.9 77.99 79.22 79.72 78.1 79.7 81.3
11/03/2022 10:22:13 74.33 73.96 75.9 73.1 74.9 77.9 77.96 78.55 79.72 78.1 79.7 81.3
11/03/2022 10:22:14 76.85 76.5 76.5 73.1 74.9 77.9 82.04 81.47 81.47 78.1 79.7 81.3
11/03/2022 10:22:15 75.47 76.49 76.5 73.1 74.9 77.9 81.24 81.72 81.72 78.1 79.7 81.3
11/03/2022 10:22:16 75.37 76.37 76.5 73.1 74.9 77.9 79.47 81.26 81.72 78.1 79.7 81.3
11/03/2022 10:22:17 73.03 75.59 76.5 73.1 74.9 77.9 78.25 80.37 81.72 78.1 79.7 81.3
11/03/2022 10:22:18 74.67 75.67 76.5 73.1 74.9 77.9 80.35 80.12 81.72 78.1 79.7 81.3
11/03/2022 10:22:19 74.35 74.69 76.5 73.1 74.8 77.9 79.08 80.2 81.72 78.1 79.7 81.3
11/03/2022 10:22:20 73.79 74.64 76.5 73.2 74.8 77.9 79.34 79.66 81.72 78.2 79.7 81.3
11/03/2022 10:22:21 74.19 75.05 76.5 73.2 74.8 77.9 80.06 80.74 81.72 78.2 79.7 81.3
11/03/2022 10:22:22 75.24 75.6 76.5 73.2 74.8 77.9 80.2 80.29 81.72 78.2 79.7 81.3
11/03/2022 10:22:23 74.7 75.82 76.5 73.2 74.8 77.9 79.05 80.24 81.72 78.2 79.7 81.3
11/03/2022 10:22:24 73.44 75.1 76.5 73.2 74.8 77.9 77.43 79.61 81.72 78.2 79.6 81.3
11/03/2022 10:22:25 72.69 74.49 76.5 73.2 74.8 77.9 80.79 80.3 81.72 78.2 79.7 81.3
11/03/2022 10:22:26 74.81 74.66 76.5 73.2 74.8 77.9 77.51 80.23 81.72 78.2 79.7 81.3
11/03/2022 10:22:27 75.79 75.74 76.5 73.2 74.8 77.9 81.41 81.01 81.72 78.2 79.7 81.3
11/03/2022 10:22:28 74.37 75.35 76.5 73.2 74.8 77.9 80.65 81.08 81.72 78.2 79.6 81.3
11/03/2022 10:22:29 72.61 74.77 76.5 73.2 74.8 77.9 80.06 81.02 81.72 78.2 79.6 81.3
11/03/2022 10:22:30 80.05 78.98 78.98 73.3 74.8 77.9 83.19 82.98 82.98 78.3 79.6 81.3
11/03/2022 10:22:31 72.92 78.34 78.98 73.3 74.8 77.8 78.76 82.18 82.98 78.3 79.6 81.3
11/03/2022 10:22:32 83.38 81.77 81.77 73.4 74.8 77.8 85.17 84.01 84.01 78.3 79.6 81.3
11/03/2022 10:22:33 81.83 82.65 82.65 73.5 74.8 77.9 83.74 84.57 84.57 78.4 79.6 81.3
11/03/2022 10:22:34 81.01 82.51 82.65 73.5 74.8 77.9 82.44 83.92 84.57 78.4 79.6 81.3
11/03/2022 10:22:35 80.49 80.88 82.65 73.6 74.8 77.9 83.06 83.09 84.57 78.4 79.6 81.3
11/03/2022 10:22:36 79.49 80.81 82.65 73.6 74.8 77.9 82.42 83.04 84.57 78.4 79.6 81.3
11/03/2022 10:22:37 77.38 80.23 82.65 73.6 74.8 77.9 80.81 82.78 84.57 78.4 79.6 81.3
11/03/2022 10:22:38 80.63 80.48 82.65 73.7 74.8 77.9 84.11 83.64 84.57 78.5 79.6 81.3
11/03/2022 10:22:39 72.93 79.64 82.65 73.7 74.8 77.9 78.37 83.03 84.57 78.5 79.6 81.3
11/03/2022 10:22:40 83.74 82.7 82.7 73.8 74.9 77.9 85.49 84.57 84.57 78.5 79.6 81.3
11/03/2022 10:22:41 76.23 81.33 82.7 73.8 74.9 77.9 79 83.61 84.57 78.5 79.6 81.3
11/03/2022 10:22:42 77.83 78.77 82.7 73.9 74.9 77.9 81.53 81.53 84.57 78.5 79.6 81.3
11/03/2022 10:22:43 79.66 79.53 82.7 73.9 74.9 77.9 81.2 81.5 84.57 78.6 79.6 81.3
11/03/2022 10:22:44 73.5 79.48 82.7 73.9 74.9 77.8 77.87 81.38 84.57 78.6 79.6 81.3
11/03/2022 10:22:45 72.51 76.81 82.7 73.9 74.9 77.8 78.37 79.66 84.57 78.6 79.6 81.3
11/03/2022 10:22:46 71.37 74.77 82.7 73.9 74.9 77.8 79.76 79.75 84.57 78.6 79.6 81.3
11/03/2022 10:22:47 73.61 73.65 82.7 73.9 74.9 77.8 78.13 79.76 84.57 78.6 79.6 81.3
11/03/2022 10:22:48 73.58 73.9 82.7 73.9 74.9 77.8 80.14 79.71 84.57 78.6 79.6 81.3
11/03/2022 10:22:49 76.42 75.61 82.7 73.9 74.9 77.7 80.93 80.82 84.57 78.6 79.6 81.3
11/03/2022 10:22:50 69.91 75.22 82.7 73.9 74.8 77.7 76.3 80.25 84.57 78.6 79.6 81.2
11/03/2022 10:22:51 74.61 74.34 82.7 73.9 74.8 77.7 78.14 78.51 84.57 78.6 79.6 81.2
11/03/2022 10:22:52 71.52 74.03 82.7 73.9 74.8 77.7 78.26 78.56 84.57 78.6 79.6 81.2
11/03/2022 10:22:53 71.62 72.77 82.7 73.9 74.8 77.7 79.52 79.55 84.57 78.6 79.6 81.2
11/03/2022 10:22:54 70.14 72.36 82.7 73.9 74.8 77.7 75.86 79.44 84.57 78.6 79.6 81.2
11/03/2022 10:22:55 70.22 71.13 82.7 73.9 74.8 77.7 80.36 79.74 84.57 78.6 79.6 81.2
11/03/2022 10:22:56 70.04 70.63 82.7 73.9 74.8 77.7 78.38 79.9 84.57 78.6 79.6 81.2
11/03/2022 10:22:57 72.98 72.15 82.7 73.9 74.8 77.7 78.54 79.24 84.57 78.6 79.6 81.2
11/03/2022 10:22:58 71.24 72.14 82.7 73.9 74.8 77.7 75.71 78.69 84.57 78.6 79.6 81.2
11/03/2022 10:22:59 74.87 74.33 82.7 73.9 74.8 77.7 80.67 79.83 84.57 78.6 79.6 81.2
11/03/2022 10:23:00 72.66 74.52 82.7 73.9 74.8 77.7 78.71 79.84 84.57 78.6 79.6 81.2
11/03/2022 10:23:01 70.83 73.27 82.7 73.9 74.8 77.7 77.33 79.19 84.57 78.6 79.6 81.2
11/03/2022 10:23:02 71.3 71.98 82.7 73.9 74.8 77.7 79.79 79.46 84.57 78.6 79.6 81.2
11/03/2022 10:23:03 71.5 71.66 82.7 73.9 74.8 77.6 77.73 79.07 84.57 78.6 79.5 81.2
11/03/2022 10:23:04 72.32 72.22 82.7 73.9 74.8 77.6 78.88 79.19 84.57 78.6 79.5 81.2
11/03/2022 10:23:05 71.23 71.95 82.7 73.9 74.8 77.6 77.48 78.29 84.57 78.6 79.5 81.2
11/03/2022 10:23:06 71.65 71.97 82.7 73.9 74.7 77.6 79.75 79.58 84.57 78.6 79.5 81.2
11/03/2022 10:23:07 71.19 71.62 82.7 73.9 74.7 77.6 78.84 79.3 84.57 78.6 79.5 81.2
11/03/2022 10:23:08 72.77 72.77 82.7 73.9 74.7 77.6 78.1 79.08 84.57 78.6 79.5 81.2
11/03/2022 10:23:09 74.37 74.29 82.7 73.9 74.7 77.6 80.39 79.9 84.57 78.7 79.5 81.2
11/03/2022 10:23:10 71.39 73.5 81.33 73.8 74.7 77.6 77.94 80 83.61 78.7 79.5 81.2
11/03/2022 10:23:11 70.98 72.31 79.53 73.8 74.7 77.6 80.23 79.78 81.53 78.7 79.5 81.2
11/03/2022 10:23:12 71.53 71.84 79.53 73.8 74.7 77.6 77.04 79.64 81.5 78.7 79.5 81.2
11/03/2022 10:23:13 70.38 71.73 79.48 73.8 74.7 77.6 76.09 78.11 81.38 78.6 79.5 81.2
11/03/2022 10:23:14 73.23 72.73 76.81 73.8 74.7 77.6 80.02 79.58 80.82 78.7 79.5 81.2
11/03/2022 10:23:15 72.27 72.78 75.61 73.8 74.7 77.6 78.75 79.77 80.82 78.7 79.5 81.2
11/03/2022 10:23:16 71 72.46 75.61 73.8 74.7 77.6 76.83 79 80.82 78.7 79.5 81.2
11/03/2022 10:23:17 72.22 72.3 75.61 73.8 74.7 77.6 77.63 78.1 80.82 78.7 79.5 81.1
11/03/2022 10:23:18 71.17 71.89 75.61 73.7 74.7 77.6 80.25 79.91 80.82 78.7 79.5 81.1
11/03/2022 10:23:19 73.4 72.78 75.22 73.7 74.7 77.6 81.25 81.14 81.14 78.7 79.5 81.1
11/03/2022 10:23:20 72.74 73.04 74.52 73.7 74.7 77.6 78.41 80.3 81.14 78.7 79.5 81.1
11/03/2022 10:23:21 74.52 74.34 74.52 73.8 74.7 77.6 80.27 80.05 81.14 78.7 79.5 81.1
11/03/2022 10:23:22 77.54 77.13 77.13 73.8 74.7 77.6 81.24 81.33 81.33 78.7 79.5 81.1
11/03/2022 10:23:23 74.03 76.77 77.13 73.8 74.7 77.6 79.14 80.99 81.33 78.7 79.5 81.1
11/03/2022 10:23:24 78.21 77.78 77.78 73.8 74.7 77.6 82.71 81.91 81.91 78.7 79.5 81.1
11/03/2022 10:23:25 78.73 78.55 78.55 73.8 74.7 77.6 82.16 82.43 82.43 78.7 79.5 81.1
11/03/2022 10:23:26 78.62 78.96 78.96 73.9 74.7 77.6 80.78 81.73 82.43 78.8 79.5 81.1
11/03/2022 10:23:27 76.71 78.52 78.96 73.9 74.7 77.6 79.34 81.26 82.43 78.8 79.5 81.1
11/03/2022 10:23:28 75.66 77.33 78.96 73.9 74.7 77.6 79.75 80.53 82.43 78.8 79.5 81.1
11/03/2022 10:23:29 74.84 76.12 78.96 73.9 74.7 77.6 77.97 79.67 82.43 78.8 79.5 81.1
11/03/2022 10:23:30 75.75 75.82 78.96 73.9 74.7 77.6 79.56 79.55 82.43 78.8 79.5 81.1
11/03/2022 10:23:31 75.77 76.2 78.96 73.9 74.7 77.6 79.53 79.53 82.43 78.8 79.5 81.1
11/03/2022 10:23:32 74.81 76.01 78.96 73.9 74.7 77.6 78.96 79.72 82.43 78.8 79.5 81.1
11/03/2022 10:23:33 78.24 78.17 78.96 73.9 74.7 77.6 80.42 80.46 82.43 78.8 79.5 81.1
11/03/2022 10:23:34 73.83 77.25 78.96 73.9 74.7 77.6 78.43 79.96 82.43 78.8 79.5 81.1
11/03/2022 10:23:35 77.15 76.79 78.96 73.9 74.7 77.5 81.66 81.08 82.43 78.8 79.5 81.1
11/03/2022 10:23:36 74.82 76.44 78.96 73.9 74.7 77.5 77.92 80.7 82.43 78.8 79.5 81.1
11/03/2022 10:23:37 76.89 76.71 78.96 74 74.7 77.5 81.4 80.7 82.43 78.8 79.5 81.1
11/03/2022 10:23:38 74.06 76.24 78.96 73.9 74.7 77.5 80.38 80.82 82.43 78.8 79.5 81.1
11/03/2022 10:23:39 73.55 74.9 78.96 73.9 74.7 77.5 78.23 80.56 82.43 78.8 79.5 81.1
11/03/2022 10:23:40 68.15 73.94 78.96 73.9 74.7 77.5 77.31 79.27 82.43 78.8 79.5 81.1
11/03/2022 10:23:41 73.9 73.64 78.96 73.9 74.7 77.5 77.84 78.19 82.43 78.8 79.5 81.1
11/03/2022 10:23:42 67.78 73.25 78.96 73.9 74.7 77.5 78.97 78.8 82.43 78.8 79.5 81.1
11/03/2022 10:23:43 65.46 70.58 78.96 73.9 74.7 77.5 75.46 78.8 82.43 78.8 79.5 81.1
11/03/2022 10:23:44 74.77 73.79 78.96 73.9 74.7 77.5 79.02 78.46 82.43 78.8 79.5 81.1
11/03/2022 10:23:45 76.58 76.46 78.96 73.9 74.7 77.5 79.35 79.37 82.43 78.8 79.5 81.1
11/03/2022 10:23:46 82.99 81.51 81.51 74.1 74.8 77.5 82.48 81.5 82.43 78.8 79.5 81.1
11/03/2022 10:23:47 79.97 81.53 81.53 74.1 74.8 77.5 79.97 81.48 82.43 78.8 79.5 81.1
11/03/2022 10:23:48 79.13 80.46 81.53 74.1 74.8 77.5 80.75 80.72 82.43 78.8 79.5 81.1
11/03/2022 10:23:49 74.32 79.79 81.53 74.1 74.8 77.5 81.58 81.76 82.43 78.9 79.6 81.1
11/03/2022 10:23:50 74.34 77.48 81.53 74.1 74.8 77.5 78.74 81.75 82.43 78.9 79.5 81.1
11/03/2022 10:23:51 69.2 75.44 81.53 74.1 74.8 77.5 78.08 80.06 82.43 78.9 79.5 81.1
11/03/2022 10:23:52 70.67 72.56 81.53 74.1 74.8 77.5 76.64 78.91 82.43 78.9 79.5 81.1
11/03/2022 10:23:53 71.2 71.65 81.53 74.1 74.8 77.5 76.86 78.27 82.43 78.9 79.5 81.1
11/03/2022 10:23:54 71 71.72 81.53 74.1 74.8 77.5 75.66 76.91 82.43 78.9 79.5 81.1
11/03/2022 10:23:55 69 71.15 81.53 74.1 74.8 77.5 78.54 77.79 81.76 78.9 79.5 81.1
11/03/2022 10:23:56 71.01 70.55 81.53 74.1 74.8 77.5 77.71 77.85 81.76 78.9 79.5 81.1
11/03/2022 10:23:57 70.87 71.12 81.53 74.1 74.8 77.5 78.01 78.13 81.76 78.9 79.5 81.1
11/03/2022 10:23:58 70.09 70.71 81.53 74.1 74.8 77.5 77.43 78.22 81.76 78.9 79.5 81.1
11/03/2022 10:23:59 70.32 70.49 81.53 74.1 74.8 77.5 78.22 78.18 81.76 78.9 79.5 81.1
11/03/2022 10:24:00 71.47 71.29 81.53 74.1 74.8 77.5 76.32 78.27 81.76 78.9 79.5 81.1
11/03/2022 10:24:01 72.1 72.02 81.53 74.1 74.8 77.5 77.24 77.21 81.76 78.9 79.5 81.1
11/03/2022 10:24:02 72.99 73.05 81.53 74.1 74.8 77.5 79.21 78.6 81.76 78.9 79.5 81.1
11/03/2022 10:24:03 82.55 81.03 81.53 74.2 74.8 77.5 83.28 82.13 82.13 78.9 79.5 81.1
11/03/2022 10:24:04 80.13 81.95 81.95 74.2 74.8 77.5 81.27 82.45 82.45 78.9 79.5 81.1
11/03/2022 10:24:05 73.6 80.04 81.95 74.2 74.8 77.5 79.13 81.42 82.45 78.9 79.5 81.1
11/03/2022 10:24:06 80.55 80.17 81.95 74.3 74.8 77.5 81.73 81.71 82.45 78.9 79.5 81.1
11/03/2022 10:24:07 76.66 79.68 81.95 74.3 74.8 77.5 78.76 81.43 82.45 78.9 79.5 81.1
11/03/2022 10:24:08 81.93 81.37 81.95 74.4 74.8 77.5 82.67 81.91 82.45 79 79.5 81.1
11/03/2022 10:24:09 79.75 80.96 81.95 74.4 74.8 77.5 81.82 82.05 82.45 79 79.5 81.1
11/03/2022 10:24:10 84.16 83.7 83.7 74.6 74.9 77.5 84.51 84.18 84.18 79 79.6 81.1
11/03/2022 10:24:11 79.29 82.96 83.7 74.6 74.9 77.5 80.84 83.52 84.18 79 79.6 81.1
11/03/2022 10:24:12 71.36 80.95 83.7 74.6 74.9 77.5 78.82 82 84.18 79 79.6 81.1
11/03/2022 10:24:13 71.22 77.45 83.7 74.6 74.9 77.5 77.13 80.33 84.18 79 79.6 81.1
11/03/2022 10:24:14 69.94 74.63 83.7 74.6 74.9 77.5 77.65 79.06 84.18 79 79.6 81.1
11/03/2022 10:24:15 77.55 76.51 83.7 74.6 74.9 77.5 79.73 79.3 84.18 79 79.6 81.1
11/03/2022 10:24:16 75.12 76.87 83.7 74.6 74.9 77.5 78.9 79.62 84.18 79 79.6 81.1
11/03/2022 10:24:17 70.51 75.31 83.7 74.6 74.9 77.5 77.74 78.84 84.18 79 79.6 81.1
11/03/2022 10:24:18 73.27 73.27 83.7 74.6 74.9 77.5 77.29 78.18 84.18 79 79.6 81.1
11/03/2022 10:24:19 72.77 73.63 83.7 74.6 74.9 77.5 77.05 77.75 84.18 79 79.6 81.1
11/03/2022 10:24:20 71.47 72.85 83.7 74.6 74.9 77.5 76.78 77.24 84.18 79 79.6 81.1
11/03/2022 10:24:21 70.12 72.03 83.7 74.6 74.9 77.5 77.9 78.03 84.18 79 79.6 81.1
11/03/2022 10:24:22 72.68 72.46 83.7 74.6 74.9 77.5 76.54 77.98 84.18 79 79.6 81.1
11/03/2022 10:24:23 70.91 71.87 83.7 74.6 74.9 77.5 77 77.11 84.18 79 79.6 81.1
11/03/2022 10:24:24 70.49 71.37 83.7 74.6 74.9 77.5 76.43 77.52 84.18 79 79.6 81.1
11/03/2022 10:24:25 70.68 71.05 83.7 74.6 74.9 77.5 77.7 77.48 84.18 79 79.6 81.1
11/03/2022 10:24:26 71.23 71.18 83.7 74.6 74.9 77.5 78.65 78.61 84.18 79 79.6 81.1
11/03/2022 10:24:27 72.37 72.05 83.7 74.6 74.9 77.5 81.09 80.56 84.18 79 79.6 81.1
11/03/2022 10:24:28 71.62 72.13 83.7 74.6 74.8 77.5 76.82 80.03 84.18 79 79.6 81.1
11/03/2022 10:24:29 69.46 71.53 83.7 74.6 74.8 77.5 76.96 78.23 84.18 79 79.6 81.1
11/03/2022 10:24:30 69.33 70.32 83.7 74.6 74.8 77.4 77.95 78.03 84.18 79 79.6 81.1
11/03/2022 10:24:31 69.9 70.03 83.7 74.6 74.8 77.4 76.67 78.21 84.18 79 79.6 81.1
11/03/2022 10:24:32 72.97 72.15 83.7 74.6 74.8 77.4 77.61 77.65 84.18 79 79.6 81.1
11/03/2022 10:24:33 73.7 73.14 83.7 74.6 74.8 77.4 78.91 78.56 84.18 79 79.5 81.1
11/03/2022 10:24:34 70.48 73.09 83.7 74.6 74.8 77.4 79.21 79.11 84.18 79 79.5 81.1
11/03/2022 10:24:35 72.32 72.17 83.7 74.6 74.8 77.4 76.78 79 84.18 79 79.5 81.1
11/03/2022 10:24:36 71.37 72.1 83.7 74.6 74.8 77.4 79.16 79.33 84.18 79 79.5 81.1
11/03/2022 10:24:37 71.9 71.95 83.7 74.6 74.8 77.4 78.28 78.67 84.18 79 79.5 81.1
11/03/2022 10:24:38 71.07 71.82 83.7 74.6 74.8 77.4 78.65 79.83 84.18 79 79.5 81.1
11/03/2022 10:24:39 72.62 72.38 83.7 74.6 74.8 77.4 79.09 79.26 84.18 79 79.5 81.1
11/03/2022 10:24:40 74.91 74.34 82.96 74.6 74.8 77.4 78.09 79.56 83.52 79.1 79.5 81.1
11/03/2022 10:24:41 71.64 74.45 80.95 74.6 74.8 77.4 80.12 79.9 82 79.1 79.5 81.1
11/03/2022 10:24:42 73.48 73.17 77.45 74.6 74.8 77.4 75.87 79.25 80.56 79.1 79.5 81.1
11/03/2022 10:24:43 71.93 73.16 76.87 74.6 74.8 77.4 77.85 77.83 80.56 79.1 79.5 81.1
11/03/2022 10:24:44 72.32 72.56 76.87 74.6 74.8 77.4 78.1 78.32 80.56 79.1 79.5 81.1
11/03/2022 10:24:45 72.54 72.53 76.87 74.6 74.8 77.4 78.92 79.26 80.56 79.1 79.5 81.1
11/03/2022 10:24:46 72.54 72.6 75.31 74.6 74.8 77.4 77.17 78.26 80.56 79.1 79.5 81.1
11/03/2022 10:24:47 72.97 73.18 74.45 74.6 74.8 77.4 79.02 78.62 80.56 79.1 79.5 81.1
11/03/2022 10:24:48 70.08 72.68 74.45 74.6 74.8 77.4 77.42 78.52 80.56 79.1 79.5 81.1
11/03/2022 10:24:49 71.81 71.85 74.45 74.6 74.8 77.4 77.43 78.15 80.56 79.1 79.5 81.1
11/03/2022 10:24:50 71.39 71.83 74.45 74.6 74.8 77.4 79.03 78.94 80.56 79.1 79.5 81.1
11/03/2022 10:24:51 71.19 71.45 74.45 74.5 74.8 77.4 79.26 79.25 80.56 79.1 79.5 81.1
11/03/2022 10:24:52 71.1 71.36 74.45 74.6 74.8 77.4 78.66 80.23 80.56 79.1 79.5 81
11/03/2022 10:24:53 73.35 72.86 74.45 74.6 74.8 77.4 77.9 78.43 80.56 79.1 79.5 81
11/03/2022 10:24:54 74.64 74.14 74.45 74.6 74.8 77.4 77.6 78.28 80.56 79.1 79.5 81
11/03/2022 10:24:55 72.28 74.02 74.45 74.6 74.8 77.4 80.61 80.07 80.56 79.1 79.5 81
11/03/2022 10:24:56 72.3 73.06 74.45 74.6 74.8 77.4 80.83 81.2 81.2 79.1 79.5 81
11/03/2022 10:24:57 71.1 72.64 74.45 74.5 74.7 77.4 76.3 80.1 81.2 79.1 79.5 81
11/03/2022 10:24:58 68.94 71.67 74.45 74.5 74.7 77.4 76.73 78.24 81.2 79.1 79.5 81
11/03/2022 10:24:59 67.12 70.05 74.45 74.5 74.7 77.4 76.89 77.2 81.2 79.1 79.5 81
11/03/2022 10:25:00 67.65 68.64 74.45 74.5 74.7 77.4 76.49 77.15 81.2 79.1 79.5 81
11/03/2022 10:25:01 67.43 67.87 74.45 74.5 74.7 77.4 78.21 77.98 81.2 79.1 79.5 81
11/03/2022 10:25:02 67.68 67.76 74.45 74.5 74.7 77.4 75.79 77.75 81.2 79.1 79.5 81
11/03/2022 10:25:03 66.88 67.72 74.45 74.5 74.7 77.4 77.77 77.73 81.2 79.1 79.5 81
11/03/2022 10:25:04 67.91 67.79 74.45 74.5 74.7 77.4 77.95 77.92 81.2 79.1 79.5 81
11/03/2022 10:25:05 69.44 68.82 74.45 74.4 74.7 77.4 78.35 78.35 81.2 79 79.5 81
11/03/2022 10:25:06 70.21 69.87 74.45 74.4 74.7 77.4 76.79 78.08 81.2 79 79.5 81
11/03/2022 10:25:07 69.57 70.38 74.45 74.4 74.7 77.4 78.29 78.23 81.2 79 79.5 81
11/03/2022 10:25:08 68.54 69.42 74.45 74.4 74.6 77.4 75.9 78.22 81.2 79 79.5 81
11/03/2022 10:25:09 69.65 69.7 74.45 74.3 74.6 77.4 76.98 77.65 81.2 79 79.5 81
11/03/2022 10:25:10 68.66 69.31 74.45 74.3 74.6 77.4 76.15 76.89 81.2 79 79.5 81
11/03/2022 10:25:11 69.73 69.54 74.14 74.3 74.6 77.4 76.93 77.13 81.2 79 79.5 81
11/03/2022 10:25:12 69.65 69.97 74.14 74.3 74.6 77.4 77.66 77.6 81.2 79 79.5 81
11/03/2022 10:25:13 69.39 69.56 74.14 74.3 74.6 77.4 75.85 77.16 81.2 79 79.4 81
11/03/2022 10:25:14 69 69.67 74.14 74.3 74.6 77.4 77.84 77.55 81.2 79 79.4 81
11/03/2022 10:25:15 69.79 69.66 74.14 74.3 74.6 77.4 75.58 77.55 81.2 79 79.4 81
11/03/2022 10:25:16 71.25 71.22 74.14 74.3 74.6 77.4 78.48 77.96 81.2 79 79.4 81
11/03/2022 10:25:17 82.58 80.73 80.73 74.4 74.6 77.4 83.64 82.34 82.34 79 79.4 81
11/03/2022 10:25:18 75.79 80.73 80.73 74.4 74.6 77.4 80.59 82.75 82.75 79.1 79.4 81
11/03/2022 10:25:19 83.09 82.28 82.28 74.5 74.6 77.4 83.35 83.02 83.02 79.1 79.4 81
11/03/2022 10:25:20 86.4 85.43 85.43 74.7 74.7 77.4 86.58 85.6 85.6 79.2 79.5 81
11/03/2022 10:25:21 84.97 85.28 85.43 74.9 74.7 77.4 85.08 85.41 85.6 79.2 79.5 81
11/03/2022 10:25:22 84.05 85.72 85.72 75 74.7 77.4 84.67 85.8 85.8 79.2 79.5 81
11/03/2022 10:25:23 80.07 84.38 85.72 75 74.7 77.4 81.15 84.83 85.8 79.2 79.5 81
11/03/2022 10:25:24 81.41 82.09 85.72 75.1 74.8 77.4 83.02 83.33 85.8 79.3 79.5 81
11/03/2022 10:25:25 86.88 85.96 85.96 75.3 74.8 77.4 87.62 86.81 86.81 79.4 79.5 81
11/03/2022 10:25:26 80.56 85.89 85.96 75.3 74.8 77.4 82.53 86.71 86.81 79.4 79.5 81
11/03/2022 10:25:27 74.31 83.52 85.96 75.3 74.8 77.4 78.55 84.76 86.81 79.4 79.5 81
11/03/2022 10:25:28 73.76 80.03 85.96 75.3 74.8 77.4 78.73 81.97 86.81 79.4 79.5 81
11/03/2022 10:25:29 78.2 78.58 85.96 75.3 74.8 77.4 82.61 82.54 86.81 79.4 79.5 81
11/03/2022 10:25:30 77.65 78.19 85.96 75.3 74.8 77.4 80.23 81.81 86.81 79.4 79.5 81
11/03/2022 10:25:31 83.48 82.99 85.96 75.4 74.9 77.4 84.32 84.04 86.81 79.4 79.5 81
11/03/2022 10:25:32 80.67 81.85 85.96 75.5 74.9 77.4 82.52 83.34 86.81 79.4 79.5 81
11/03/2022 10:25:33 79.36 81.98 85.96 75.5 74.9 77.4 82.42 83.5 86.81 79.5 79.5 81
11/03/2022 10:25:34 73.85 80.16 85.96 75.5 74.9 77.4 79.29 82.55 86.81 79.4 79.5 81
11/03/2022 10:25:35 73.86 77.42 85.96 75.4 74.9 77.4 79.03 80.84 86.81 79.4 79.5 81
11/03/2022 10:25:36 75.94 76.07 85.96 75.4 74.9 77.4 80.07 80.13 86.81 79.4 79.5 81
11/03/2022 10:25:37 74.29 76.44 85.96 75.4 74.9 77.4 79.04 80.54 86.81 79.4 79.5 81
11/03/2022 10:25:38 73.06 74.8 85.96 75.4 74.9 77.4 78.36 79.29 86.81 79.4 79.5 81
11/03/2022 10:25:39 74.26 75.18 85.96 75.4 74.9 77.4 78.27 79.39 86.81 79.4 79.5 81
11/03/2022 10:25:40 76.47 76.51 85.96 75.4 74.9 77.4 81 80.98 86.81 79.4 79.5 81
11/03/2022 10:25:41 73.7 75.69 85.96 75.4 74.9 77.4 77.79 80.2 86.81 79.4 79.5 81
11/03/2022 10:25:42 75.19 75.77 85.96 75.4 74.9 77.4 78.35 79.2 86.81 79.4 79.5 81
11/03/2022 10:25:43 69.76 74.9 85.96 75.4 74.9 77.4 76.15 78.49 86.81 79.4 79.5 81
11/03/2022 10:25:44 76.95 76.25 85.96 75.4 74.9 77.4 80.75 80.09 86.81 79.4 79.5 81
11/03/2022 10:25:45 67.22 75.87 85.96 75.4 74.9 77.4 74.23 79.79 86.81 79.4 79.5 81
11/03/2022 10:25:46 74.79 74.57 85.96 75.5 74.9 77.4 78.31 78.69 86.81 79.5 79.5 81
11/03/2022 10:25:47 72.87 74.48 85.96 75.5 74.9 77.4 75.77 77.64 86.81 79.5 79.5 81
11/03/2022 10:25:48 73.74 73.88 85.96 75.5 74.9 77.4 75.96 76.41 86.81 79.5 79.5 81
11/03/2022 10:25:49 67.54 73.81 85.96 75.5 74.9 77.4 73.11 76.32 86.81 79.5 79.5 81
11/03/2022 10:25:50 66.64 70.85 85.96 75.5 74.9 77.4 72.92 74.54 86.81 79.5 79.5 81
11/03/2022 10:25:51 67.73 68.83 85.96 75.5 74.8 77.4 72.99 73.74 86.81 79.5 79.5 81
11/03/2022 10:25:52 73.42 72.58 85.96 75.5 74.8 77.4 77.33 76.47 86.81 79.5 79.5 81
11/03/2022 10:25:53 74.39 74.58 85.96 75.5 74.8 77.4 77.39 77.44 86.81 79.5 79.5 81
11/03/2022 10:25:54 79.49 78.43 85.96 75.5 74.8 77.4 82.92 82.07 86.81 79.5 79.5 81
11/03/2022 10:25:55 79.87 79.51 85.89 75.6 74.9 77.4 83.11 82.85 86.71 79.5 79.5 81
11/03/2022 10:25:56 81.99 81.47 83.52 75.6 74.9 77.4 84.05 83.94 84.76 79.5 79.5 81
11/03/2022 10:25:57 85.95 85.04 85.04 75.8 74.9 77.4 86.81 86 86 79.6 79.6 81
11/03/2022 10:25:58 77.03 84.42 85.04 75.8 74.9 77.4 80.82 85.86 86 79.6 79.6 81
11/03/2022 10:25:59 81.51 82.51 85.04 75.8 74.9 77.4 82.5 83.74 86 79.6 79.6 81
11/03/2022 10:26:00 82.91 82.56 85.04 75.9 75 77.4 84.74 84.24 86 79.7 79.6 81
11/03/2022 10:26:01 81.77 82.8 85.04 76 75 77.4 83.51 84.45 86 79.7 79.6 81
11/03/2022 10:26:02 85.6 85.57 85.57 76.1 75 77.4 87.16 86.84 86.84 79.8 79.6 81
11/03/2022 10:26:03 84.06 84.84 85.57 76.2 75.1 77.4 85.8 86.7 86.84 79.8 79.6 81
11/03/2022 10:26:04 93.4 91.52 91.52 76.9 75.4 77.4 96.65 94.67 94.67 80.5 79.9 81
11/03/2022 10:26:05 91.86 92.06 92.06 77.3 75.6 77.5 94.68 94.86 94.86 80.8 80 81.1
11/03/2022 10:26:06 83.6 91.4 92.06 77.4 75.6 77.5 86.76 94.42 94.86 80.9 80 81.1
11/03/2022 10:26:07 83.07 88.2 92.06 77.4 75.6 77.5 84.7 91.22 94.86 80.9 80 81.1
11/03/2022 10:26:08 83.32 85.82 92.06 77.4 75.7 77.5 83.63 88.37 94.86 80.9 80 81.1
11/03/2022 10:26:09 80.88 84.55 92.06 77.5 75.7 77.5 84.2 86.16 94.86 80.9 80 81.1
11/03/2022 10:26:10 77.8 82.5 92.06 77.5 75.7 77.5 81.18 85.15 94.86 80.9 80 81.1
11/03/2022 10:26:11 83.26 83.39 92.06 77.5 75.7 77.5 83.98 84.82 94.86 81 80 81.1
11/03/2022 10:26:12 82.67 82.62 92.06 77.6 75.7 77.5 85.61 85.16 94.86 81 80.1 81.1
11/03/2022 10:26:13 75.33 82.48 92.06 77.6 75.7 77.5 79.97 85.11 94.86 81 80.1 81.1
11/03/2022 10:26:14 70.45 79.44 92.06 77.6 75.7 77.5 80.07 82.59 94.86 81 80.1 81.1
11/03/2022 10:26:15 76.9 77.67 92.06 77.6 75.7 77.5 83.12 82.81 94.86 81 80.1 81.1
11/03/2022 10:26:16 81.23 79.92 92.06 77.6 75.7 77.4 84.07 83.6 94.86 81 80.1 81.1
11/03/2022 10:26:17 83.47 82.77 92.06 77.7 75.7 77.4 84.39 84.09 94.86 81.1 80.1 81.1
11/03/2022 10:26:18 71.22 82.42 92.06 77.7 75.7 77.4 80.91 84.31 94.86 81.1 80.1 81.1
11/03/2022 10:26:19 78.25 79.3 92.06 77.7 75.7 77.4 80.79 82.06 94.86 81.1 80.1 81.1
11/03/2022 10:26:20 72.36 78.23 92.06 77.7 75.7 77.4 80.43 81.39 94.86 81.1 80.1 81.1
11/03/2022 10:26:21 79.59 79.13 92.06 77.7 75.7 77.4 82.64 82.47 94.86 81.1 80.1 81.1
11/03/2022 10:26:22 79.02 80.61 92.06 77.7 75.7 77.4 81.39 83.19 94.86 81.1 80.1 81.1
11/03/2022 10:26:23 83.32 83.06 92.06 77.8 75.8 77.4 84.18 84.06 94.86 81.1 80.1 81.1
11/03/2022 10:26:24 76.55 81.96 92.06 77.8 75.8 77.4 79.58 83.35 94.86 81.1 80.1 81.1
11/03/2022 10:26:25 69.86 79.3 92.06 77.8 75.7 77.4 75.01 81.29 94.86 81.1 80.1 81.1
11/03/2022 10:26:26 76.66 76.93 92.06 77.8 75.7 77.4 78.5 78.83 94.86 81.1 80.1 81.1
11/03/2022 10:26:27 82.87 82.17 92.06 77.8 75.8 77.4 84.51 83.57 94.86 81.2 80.1 81.1
11/03/2022 10:26:28 77.31 81.44 92.06 77.8 75.8 77.4 80.79 82.85 94.86 81.2 80.1 81.1
11/03/2022 10:26:29 81.29 80.82 92.06 77.9 75.8 77.4 83.7 83.32 94.86 81.2 80.1 81.1
11/03/2022 10:26:30 77.74 80.91 92.06 77.9 75.8 77.4 82.79 83.37 94.86 81.2 80.1 81.1
11/03/2022 10:26:31 80.39 80.32 92.06 77.9 75.8 77.4 85.23 84.74 94.86 81.2 80.1 81.1
11/03/2022 10:26:32 79.36 80.72 92.06 77.9 75.8 77.4 86.02 85.84 94.86 81.3 80.1 81.1
11/03/2022 10:26:33 74.36 79.42 92.06 77.9 75.8 77.4 85.58 85.85 94.86 81.3 80.1 81.1
11/03/2022 10:26:34 80.93 80.05 92.06 77.9 75.8 77.4 86.5 86.22 94.86 81.3 80.1 81.1
11/03/2022 10:26:35 86.54 85.28 91.4 78 75.8 77.4 88.64 88.03 94.42 81.4 80.2 81.1
11/03/2022 10:26:36 83.42 85.65 88.2 78.1 75.9 77.4 87.09 88.24 91.22 81.4 80.2 81.1
11/03/2022 10:26:37 82.48 84.1 85.82 78.1 75.9 77.4 87.56 87.62 88.37 81.5 80.2 81.1
11/03/2022 10:26:38 86.78 86.24 86.24 78.2 75.9 77.4 88.54 88.43 88.43 81.6 80.2 81.1
11/03/2022 10:26:39 83.65 86.03 86.24 78.3 76 77.4 86.83 88.31 88.43 81.6 80.3 81.1
11/03/2022 10:26:40 73.28 84.36 86.24 78.3 76 77.4 84.18 87.21 88.43 81.6 80.3 81.1
11/03/2022 10:26:41 79.87 80.92 86.24 78.3 76 77.4 85.38 85.62 88.43 81.7 80.3 81.1
11/03/2022 10:26:42 81.21 81.45 86.24 78.3 76 77.4 85.81 85.88 88.43 81.7 80.3 81.1
11/03/2022 10:26:43 83.88 83.88 86.24 78.4 76 77.4 87.17 86.98 88.43 81.7 80.3 81.1
11/03/2022 10:26:44 81.44 82.85 86.24 78.4 76 77.4 86.98 87.29 88.43 81.8 80.3 81.1
11/03/2022 10:26:45 81.06 82.96 86.24 78.4 76 77.4 85.53 86.95 88.43 81.8 80.3 81.1
11/03/2022 10:26:46 80.95 81.44 86.24 78.4 76 77.4 86.29 86.35 88.43 81.8 80.3 81.1
11/03/2022 10:26:47 81.83 82.07 86.24 78.5 76 77.4 86.94 86.91 88.43 81.9 80.4 81.1
11/03/2022 10:26:48 85.02 84.1 86.24 78.5 76.1 77.4 87.74 87.46 88.43 81.9 80.4 81.1
11/03/2022 10:26:49 82.62 84.09 86.24 78.6 76.1 77.4 87.03 87.62 88.43 82 80.4 81.1
11/03/2022 10:26:50 81.03 83.14 86.24 78.6 76.1 77.4 86.62 87.15 88.43 82 80.4 81.1
11/03/2022 10:26:51 85.9 85.17 86.24 78.7 76.1 77.4 88.36 87.95 88.43 82.1 80.4 81.1
11/03/2022 10:26:52 80.46 85.28 86.24 78.7 76.1 77.4 83.48 87.95 88.43 82.1 80.4 81.1
11/03/2022 10:26:53 81.89 82.64 86.24 78.7 76.1 77.4 83.6 85.71 88.43 82.1 80.4 81.1
11/03/2022 10:26:54 81.82 83.45 86.24 78.7 76.1 77.4 84.02 85.43 88.43 82.1 80.4 81.1
11/03/2022 10:26:55 78.77 81.53 86.24 78.7 76.1 77.4 81.15 83.84 88.43 82.1 80.4 81.1
11/03/2022 10:26:56 81.31 81.37 86.24 78.8 76.1 77.4 83.96 83.64 88.43 82.1 80.4 81.1
11/03/2022 10:26:57 80.27 81.17 86.24 78.8 76.1 77.4 81.59 83.5 88.43 82.1 80.4 81.1
11/03/2022 10:26:58 78.6 80.56 86.24 78.8 76.1 77.4 80.44 82.37 88.43 82.1 80.4 81.1
11/03/2022 10:26:59 79.29 80.29 86.24 78.8 76.2 77.4 80.98 81.82 88.43 82.1 80.5 81.1
11/03/2022 10:27:00 81.36 81.1 86.24 78.8 76.2 77.5 84.2 83.69 88.43 82.1 80.5 81.1
11/03/2022 10:27:01 73.91 80.55 86.24 78.8 76.2 77.5 80.34 83.25 88.43 82.2 80.5 81.1
11/03/2022 10:27:02 79.43 79.19 86.24 78.8 76.1 77.5 82.92 82.8 88.43 82.2 80.5 81.1
11/03/2022 10:27:03 80.97 80.8 86.24 78.9 76.1 77.5 82.72 83.11 88.43 82.2 80.5 81.1
11/03/2022 10:27:04 74.32 80.25 86.24 78.9 76.1 77.4 81.51 82.99 88.43 82.2 80.5 81.1
11/03/2022 10:27:05 72.54 77.44 86.24 78.9 76.1 77.4 78.19 81.8 88.43 82.2 80.5 81.1
11/03/2022 10:27:06 84.35 84.1 86.24 78.9 76.2 77.5 84.71 84.39 88.43 82.2 80.5 81.1
11/03/2022 10:27:07 84.79 85.16 86.24 79 76.2 77.5 86.32 86.23 88.43 82.2 80.5 81.1
11/03/2022 10:27:08 81.83 84.95 86.03 79 76.2 77.5 86.83 87.25 88.31 82.3 80.5 81.1
11/03/2022 10:27:09 80.57 83.2 85.28 79 76.2 77.5 83.12 86.48 87.95 82.3 80.5 81.1
11/03/2022 10:27:10 78.54 81.93 85.28 79 76.2 77.5 82.6 84.88 87.95 82.3 80.5 81.1
11/03/2022 10:27:11 83.98 83.76 85.28 79.1 76.2 77.5 86.06 85.97 87.95 82.3 80.5 81.1
11/03/2022 10:27:12 74.08 83.48 85.28 79.1 76.2 77.5 79.56 85.81 87.95 82.3 80.5 81.1
11/03/2022 10:27:13 72.31 79.89 85.28 79.1 76.2 77.5 78.74 82.77 87.95 82.3 80.5 81.1
11/03/2022 10:27:14 73.55 76.78 85.28 79.1 76.2 77.5 78.79 80.92 87.95 82.3 80.5 81.1
11/03/2022 10:27:15 77.62 77.63 85.28 79.1 76.2 77.5 80.65 80.85 87.95 82.3 80.5 81.1
11/03/2022 10:27:16 80.04 79.7 85.28 79.1 76.2 77.5 81.28 81.52 87.95 82.3 80.5 81.1
11/03/2022 10:27:17 76.02 78.87 85.28 79.1 76.2 77.5 80.99 81.13 87.95 82.3 80.5 81.1
11/03/2022 10:27:18 73.93 77.23 85.28 79.1 76.2 77.5 79.76 81.42 87.95 82.3 80.5 81.1
11/03/2022 10:27:19 74.49 75.28 85.28 79.1 76.2 77.5 81.71 81.69 87.95 82.3 80.5 81.1
11/03/2022 10:27:20 79.27 78.68 85.28 79.1 76.2 77.5 81.25 81.69 87.95 82.3 80.5 81.1
11/03/2022 10:27:21 80.43 79.81 85.28 79.1 76.3 77.5 82.44 82.07 87.95 82.3 80.5 81.1
11/03/2022 10:27:22 79.22 80.97 85.16 79.1 76.3 77.5 83.02 82.82 87.25 82.3 80.5 81.1
11/03/2022 10:27:23 74.1 78.82 85.16 79.1 76.3 77.5 78.86 82.56 87.25 82.3 80.5 81.1
11/03/2022 10:27:24 71.9 76.32 85.16 79.1 76.2 77.5 78.88 80.62 87.25 82.3 80.5 81.1
11/03/2022 10:27:25 77.4 76.92 85.16 79.1 76.2 77.5 82.39 81.92 87.25 82.3 80.5 81.1
11/03/2022 10:27:26 79.63 79.83 85.16 79.1 76.2 77.5 83.38 83.74 87.25 82.4 80.5 81.1
11/03/2022 10:27:27 80.56 80.58 85.16 79.1 76.3 77.5 83.5 83.76 87.25 82.4 80.5 81.1
11/03/2022 10:27:28 76.52 80.54 85.16 79.1 76.3 77.5 80.45 83.72 87.25 82.4 80.5 81.1
11/03/2022 10:27:29 78.97 79.31 85.16 79.2 76.3 77.5 83.49 83.35 87.25 82.4 80.5 81.1
11/03/2022 10:27:30 80.14 80.25 85.16 79.2 76.3 77.5 82.47 82.92 87.25 82.4 80.5 81.1
11/03/2022 10:27:31 75.17 80.21 85.16 79.2 76.3 77.5 80.94 82.83 87.25 82.4 80.5 81.1
11/03/2022 10:27:32 81.09 80.41 85.16 79.1 76.3 77.4 83.07 83.19 87.25 82.4 80.5 81.1
11/03/2022 10:27:33 79.28 80.34 85.16 79.1 76.3 77.4 82.12 82.49 87.25 82.4 80.5 81.1
11/03/2022 10:27:34 79.14 79.8 85.16 79.1 76.3 77.4 82.84 83.14 87.25 82.4 80.5 81.1
11/03/2022 10:27:35 79.93 80 85.16 79.1 76.3 77.4 82.2 82.53 87.25 82.4 80.6 81.1
11/03/2022 10:27:36 78.28 80.09 85.16 79.1 76.3 77.4 84.28 84.32 87.25 82.4 80.6 81.1
11/03/2022 10:27:37 76.59 78.78 84.95 79.1 76.3 77.4 80.24 83.29 87.25 82.4 80.6 81.1
11/03/2022 10:27:38 78.42 78.86 83.76 79.1 76.3 77.4 80.12 82.19 86.48 82.4 80.6 81.1
11/03/2022 10:27:39 77.71 78.26 83.76 79.1 76.3 77.4 80.31 80.68 85.97 82.4 80.6 81.1
11/03/2022 10:27:40 74.61 78.34 83.76 79.1 76.3 77.4 81.07 81.49 85.97 82.3 80.6 81.1
11/03/2022 10:27:41 81.28 80.52 83.48 79.1 76.3 77.4 84.7 83.9 85.81 82.4 80.6 81.1
11/03/2022 10:27:42 72.52 79.93 80.97 79.1 76.3 77.4 79.18 83.63 84.32 82.4 80.6 81.1
11/03/2022 10:27:43 76.68 77.69 80.97 79.1 76.4 77.4 81.73 82.21 84.32 82.4 80.6 81.1
11/03/2022 10:27:44 80.24 79.3 80.97 79.1 76.4 77.4 83.02 82.58 84.32 82.4 80.6 81.1
11/03/2022 10:27:45 83.01 82.33 82.33 79.1 76.4 77.4 84.21 84.15 84.32 82.4 80.6 81.1
11/03/2022 10:27:46 82.35 82.71 82.71 79.2 76.4 77.4 83.99 84.19 84.32 82.4 80.6 81.1
11/03/2022 10:27:47 79.11 82.51 82.71 79.2 76.4 77.4 82.97 84.43 84.43 82.4 80.6 81.1
11/03/2022 10:27:48 80 80.55 82.71 79.2 76.4 77.4 82.25 83.29 84.43 82.4 80.6 81.1
11/03/2022 10:27:49 80.46 81.58 82.71 79.2 76.4 77.4 82.89 83.7 84.43 82.4 80.6 81.1
11/03/2022 10:27:50 74.59 79.86 82.71 79.2 76.4 77.4 80.57 82.48 84.43 82.4 80.6 81.1
11/03/2022 10:27:51 80.4 79.58 82.71 79.2 76.4 77.4 82.07 82.06 84.43 82.4 80.6 81.1
11/03/2022 10:27:52 82.34 81.65 82.71 79.2 76.4 77.4 83.37 83.02 84.43 82.4 80.6 81.1
11/03/2022 10:27:53 79.8 81.86 82.71 79.2 76.4 77.4 81.79 83.34 84.43 82.4 80.6 81.1
11/03/2022 10:27:54 77.96 80.58 82.71 79.3 76.5 77.4 79.83 82.2 84.43 82.5 80.6 81.1
11/03/2022 10:27:55 80.32 80.55 82.71 79.3 76.5 77.4 83.1 82.94 84.43 82.5 80.6 81.1
11/03/2022 10:27:56 74.17 79.7 82.71 79.3 76.5 77.4 77.89 82.33 84.43 82.5 80.6 81.1
11/03/2022 10:27:57 76.56 77.77 82.71 79.3 76.5 77.4 80.21 80.87 84.43 82.5 80.6 81.1
11/03/2022 10:27:58 72.85 76.62 82.71 79.3 76.5 77.4 81 81.06 84.43 82.5 80.6 81.1
11/03/2022 10:27:59 80.29 79.12 82.71 79.3 76.5 77.4 84.46 83.32 84.43 82.5 80.6 81.1
11/03/2022 10:28:00 71.19 78.72 82.71 79.3 76.5 77.4 79.48 83.25 84.43 82.5 80.6 81.1
11/03/2022 10:28:01 81.59 80.87 82.71 79.3 76.5 77.4 87.52 86.72 86.72 82.5 80.6 81.1
11/03/2022 10:28:02 73.68 80.92 82.71 79.3 76.5 77.4 79.39 86.82 86.82 82.5 80.6 81.1
11/03/2022 10:28:03 72.36 77.67 82.71 79.3 76.5 77.4 77.94 83.43 86.82 82.5 80.6 81.1
11/03/2022 10:28:04 74.52 75.17 82.71 79.3 76.5 77.4 78.74 80.95 86.82 82.5 80.6 81.1
11/03/2022 10:28:05 77.06 76.71 82.71 79.3 76.5 77.4 80.53 80.44 86.82 82.5 80.6 81.1
11/03/2022 10:28:06 75.45 76.19 82.71 79.3 76.5 77.4 81.2 81.25 86.82 82.5 80.6 81.1
11/03/2022 10:28:07 72.57 75.92 82.71 79.3 76.5 77.4 81.94 81.83 86.82 82.5 80.6 81.1
11/03/2022 10:28:08 78.95 78.08 82.71 79.3 76.5 77.4 82.29 82.46 86.82 82.5 80.6 81.1
11/03/2022 10:28:09 73.13 77.76 82.71 79.3 76.5 77.4 80.73 82.5 86.82 82.5 80.6 81.1
11/03/2022 10:28:10 82.86 81.95 82.71 79.4 76.5 77.4 84.13 83.53 86.82 82.6 80.6 81.1
11/03/2022 10:28:11 83.98 83.78 83.78 79.4 76.5 77.4 84.5 84.65 86.82 82.6 80.6 81.1
11/03/2022 10:28:12 69.1 82.95 83.78 79.4 76.5 77.4 76.42 83.84 86.82 82.6 80.6 81.1
11/03/2022 10:28:13 80.49 80.77 83.78 79.4 76.5 77.4 81.68 81.87 86.82 82.6 80.6 81.1
11/03/2022 10:28:14 76.89 79.65 83.78 79.4 76.5 77.4 79.67 81.13 86.82 82.6 80.6 81.1
11/03/2022 10:28:15 72.24 78.13 83.78 79.4 76.5 77.4 76.22 80.26 86.82 82.6 80.6 81.1
11/03/2022 10:28:16 78.75 78.46 83.78 79.4 76.5 77.4 79.18 79.32 86.82 82.6 80.6 81.1
11/03/2022 10:28:17 77.26 78.41 83.78 79.4 76.5 77.4 81.32 81.09 86.82 82.6 80.6 81.1
11/03/2022 10:28:18 76.21 78.05 83.78 79.4 76.5 77.4 81.16 81.45 86.82 82.6 80.6 81.1
11/03/2022 10:28:19 79.89 79.61 83.78 79.5 76.6 77.4 82.56 82.48 86.82 82.6 80.6 81.1
11/03/2022 10:28:20 82.75 82.41 83.78 79.5 76.6 77.4 84.37 84.14 86.82 82.6 80.6 81.1
11/03/2022 10:28:21 82.7 83.43 83.78 79.5 76.6 77.4 84.99 85.49 86.82 82.6 80.6 81.1
11/03/2022 10:28:22 74.77 82.33 83.78 79.5 76.6 77.4 82.4 84.45 86.82 82.6 80.7 81.1
11/03/2022 10:28:23 70.4 79.07 83.78 79.5 76.6 77.4 79.97 83.29 86.82 82.6 80.7 81.1
11/03/2022 10:28:24 79.6 79.04 83.78 79.5 76.6 77.4 82.46 82.48 86.82 82.6 80.7 81.1
11/03/2022 10:28:25 75.91 78.81 83.78 79.5 76.6 77.4 79.86 82.24 86.82 82.6 80.7 81.1
11/03/2022 10:28:26 77.45 78.11 83.78 79.5 76.6 77.4 82.18 82.04 86.82 82.6 80.7 81.1
11/03/2022 10:28:27 73.47 77.54 83.78 79.5 76.6 77.4 79.88 81.69 86.82 82.6 80.7 81.1
11/03/2022 10:28:28 80.8 79.82 83.78 79.5 76.6 77.4 82.57 82.05 86.82 82.6 80.7 81.1
11/03/2022 10:28:29 75.6 79.8 83.78 79.5 76.6 77.4 79.93 82.01 86.82 82.6 80.7 81.1
11/03/2022 10:28:30 74.39 77.52 83.78 79.5 76.6 77.4 81.73 81.68 86.82 82.6 80.7 81.1
11/03/2022 10:28:31 76 76.64 83.78 79.5 76.6 77.4 80.34 81.19 86.82 82.6 80.7 81.1
11/03/2022 10:28:32 73.31 75.92 83.78 79.5 76.6 77.4 78.09 80.74 85.49 82.6 80.7 81.1
11/03/2022 10:28:33 70.76 74.66 83.78 79.5 76.6 77.4 79.62 80.09 85.49 82.6 80.7 81.1
11/03/2022 10:28:34 72.72 73.06 83.78 79.5 76.6 77.4 81.23 81.19 85.49 82.7 80.7 81.1
11/03/2022 10:28:35 78.54 77.3 83.78 79.5 76.6 77.4 81.29 81.12 85.49 82.7 80.7 81.1
11/03/2022 10:28:36 76.72 78.11 83.78 79.5 76.6 77.4 79.45 81.35 85.49 82.7 80.7 81.1
11/03/2022 10:28:37 74.23 76.92 83.78 79.5 76.6 77.4 79.13 80.21 85.49 82.6 80.7 81.1
11/03/2022 10:28:38 75.73 76.26 83.78 79.5 76.6 77.4 78.24 79.75 85.49 82.6 80.7 81.1
11/03/2022 10:28:39 77.92 77.61 83.78 79.5 76.6 77.4 80.8 80.31 85.49 82.6 80.7 81.1
11/03/2022 10:28:40 73.33 77.59 83.78 79.5 76.6 77.4 77.65 80.27 85.49 82.7 80.7 81.1
11/03/2022 10:28:41 72.25 75.26 83.43 79.5 76.6 77.4 78.76 79.26 85.49 82.7 80.7 81.1
11/03/2022 10:28:42 76.29 75.84 83.43 79.5 76.6 77.4 79.17 79.2 85.49 82.7 80.7 81.1
11/03/2022 10:28:43 75.25 76.89 83.43 79.5 76.6 77.4 79.23 79.71 85.49 82.7 80.7 81.1
11/03/2022 10:28:44 69.75 74.9 83.43 79.5 76.6 77.4 77.66 78.97 85.49 82.7 80.7 81.1
11/03/2022 10:28:45 75.52 75.19 83.43 79.5 76.6 77.4 78.98 79.06 85.49 82.7 80.7 81.1
11/03/2022 10:28:46 77.38 76.69 83.43 79.5 76.6 77.4 79.47 79.41 85.49 82.6 80.7 81.1
11/03/2022 10:28:47 77.33 77.75 83.43 79.5 76.6 77.4 81.8 81.13 85.49 82.7 80.7 81.1
11/03/2022 10:28:48 76.34 77.04 83.43 79.5 76.6 77.4 79.6 81.01 85.49 82.6 80.6 81.1
11/03/2022 10:28:49 75.21 76.64 83.43 79.5 76.6 77.4 82.14 81.74 85.49 82.6 80.7 81.1
11/03/2022 10:28:50 76.87 77.28 83.43 79.5 76.6 77.4 78.62 81.43 85.49 82.6 80.7 81.1
11/03/2022 10:28:51 79.7 79.64 82.33 79.5 76.7 77.4 82.19 81.65 84.45 82.7 80.7 81.1
11/03/2022 10:28:52 75.71 78.3 79.82 79.5 76.7 77.4 79.85 81.19 83.29 82.7 80.7 81.1
11/03/2022 10:28:53 76.26 76.86 79.82 79.5 76.7 77.4 82.75 82.06 82.48 82.7 80.7 81.1
11/03/2022 10:28:54 71.71 76.7 79.82 79.5 76.7 77.4 79.61 82.06 82.24 82.7 80.7 81.1
11/03/2022 10:28:55 75.06 74.92 79.82 79.5 76.7 77.4 78.85 80.48 82.06 82.7 80.7 81.1
11/03/2022 10:28:56 77.19 76.53 79.82 79.5 76.7 77.4 81.46 81.02 82.06 82.7 80.7 81.1
11/03/2022 10:28:57 76.72 77.71 79.82 79.5 76.7 77.4 81.49 82.06 82.06 82.7 80.7 81.1
11/03/2022 10:28:58 72.76 76.07 79.8 79.5 76.7 77.4 78.76 80.75 82.06 82.7 80.7 81.1
11/03/2022 10:28:59 79.75 78.99 79.64 79.5 76.7 77.4 81.1 81.06 82.06 82.7 80.7 81.1
11/03/2022 10:29:00 75.54 78.27 79.64 79.5 76.7 77.4 79.65 80.4 82.06 82.7 80.7 81.1
11/03/2022 10:29:01 76.36 77.22 79.64 79.5 76.7 77.4 81.69 81.25 82.06 82.7 80.7 81.1
11/03/2022 10:29:02 79.92 79.42 79.64 79.6 76.7 77.4 82.43 82.37 82.37 82.7 80.7 81.1
11/03/2022 10:29:03 79.83 80.37 80.37 79.5 76.7 77.4 82.81 83.22 83.22 82.7 80.7 81.1
11/03/2022 10:29:04 71.81 79.3 80.37 79.5 76.7 77.4 78.53 82.33 83.22 82.7 80.7 81.1
11/03/2022 10:29:05 74.72 76.09 80.37 79.5 76.7 77.4 78.17 80.29 83.22 82.7 80.7 81.1
11/03/2022 10:29:06 78.31 78.11 80.37 79.5 76.7 77.4 81.27 81.01 83.22 82.7 80.7 81.1
11/03/2022 10:29:07 77.86 78.4 80.37 79.5 76.7 77.4 80.66 80.99 83.22 82.7 80.7 81.1
11/03/2022 10:29:08 71.72 78.01 80.37 79.5 76.7 77.4 78.15 80.83 83.22 82.7 80.7 81.1
11/03/2022 10:29:09 76.71 76.84 80.37 79.5 76.7 77.4 78.47 79.21 83.22 82.7 80.7 81.1
11/03/2022 10:29:10 79.84 79.38 80.37 79.5 76.7 77.4 81.58 81.08 83.22 82.7 80.7 81.1
11/03/2022 10:29:11 74.16 79.33 80.37 79.5 76.7 77.4 77.99 81.1 83.22 82.7 80.7 81.1
11/03/2022 10:29:12 76.51 77.07 80.37 79.5 76.7 77.4 79.65 79.8 83.22 82.7 80.7 81.1
11/03/2022 10:29:13 77.26 77.5 80.37 79.5 76.7 77.4 79.85 80.03 83.22 82.7 80.7 81.1
11/03/2022 10:29:14 73.02 77.67 80.37 79.5 76.7 77.4 80.79 80.71 83.22 82.7 80.7 81.1
11/03/2022 10:29:15 74.82 75.21 80.37 79.5 76.7 77.4 79.43 80.66 83.22 82.7 80.7 81.1
11/03/2022 10:29:16 76.47 76.31 80.37 79.5 76.7 77.4 80.95 81.06 83.22 82.7 80.7 81.1
11/03/2022 10:29:17 73.74 75.77 80.37 79.5 76.7 77.4 77.7 80.46 83.22 82.7 80.7 81.1
11/03/2022 10:29:18 75.29 75.25 80.37 79.5 76.7 77.4 82.44 81.64 83.22 82.7 80.7 81.1
11/03/2022 10:29:19 77.69 77.47 80.37 79.5 76.8 77.4 80.6 81.84 83.22 82.7 80.7 81.1
11/03/2022 10:29:20 76.99 77.61 80.37 79.5 76.8 77.4 83.91 83.2 83.22 82.7 80.7 81.1
11/03/2022 10:29:21 76.12 77.64 80.37 79.5 76.8 77.4 80.7 83.41 83.41 82.7 80.7 81.1
11/03/2022 10:29:22 76.75 78.13 80.37 79.5 76.8 77.4 79.47 81.72 83.41 82.7 80.7 81.1
11/03/2022 10:29:23 76.12 76.3 80.37 79.5 76.8 77.4 79.28 80.06 83.41 82.7 80.7 81.1
11/03/2022 10:29:24 77.64 77.29 80.37 79.5 76.8 77.4 80.25 80.09 83.41 82.7 80.7 81.1
11/03/2022 10:29:25 76.69 77.63 80.37 79.5 76.8 77.4 79.8 80.5 83.41 82.7 80.7 81.1
11/03/2022 10:29:26 74.96 76.52 80.37 79.5 76.8 77.4 78.15 79.67 83.41 82.7 80.7 81.1
11/03/2022 10:29:27 76.44 77.07 80.37 79.5 76.8 77.4 79.61 79.62 83.41 82.7 80.7 81.1
11/03/2022 10:29:28 74.26 76.48 80.37 79.5 76.8 77.4 77.4 79.75 83.41 82.7 80.7 81.1
11/03/2022 10:29:29 73.15 74.77 80.37 79.5 76.8 77.4 77.71 78.22 83.41 82.7 80.7 81.1
11/03/2022 10:29:30 74 74.51 80.37 79.5 76.8 77.4 79.79 79.28 83.41 82.7 80.7 81.1
11/03/2022 10:29:31 75.05 75.32 80.37 79.5 76.8 77.4 79.79 79.82 83.41 82.7 80.7 81.1
11/03/2022 10:29:32 71.58 74.63 80.37 79.5 76.8 77.4 76.35 79.64 83.41 82.7 80.7 81.1
11/03/2022 10:29:33 78.47 77.26 79.38 79.5 76.8 77.4 80.34 79.71 83.41 82.7 80.7 81.1
11/03/2022 10:29:34 83.14 82.79 82.79 79.6 76.8 77.4 83 82.85 83.41 82.8 80.7 81.1
11/03/2022 10:29:35 83.24 84.25 84.25 79.6 76.8 77.4 83.94 84.05 84.05 82.8 80.7 81.1
11/03/2022 10:29:36 79.96 82.34 84.25 79.6 76.8 77.4 82.64 83.46 84.05 82.8 80.7 81.1
11/03/2022 10:29:37 81.31 81.52 84.25 79.6 76.8 77.4 82.37 82.93 84.05 82.8 80.7 81.1
11/03/2022 10:29:38 79.14 81.42 84.25 79.6 76.8 77.4 80.37 82.74 84.05 82.8 80.7 81.1
11/03/2022 10:29:39 76.03 80.05 84.25 79.6 76.8 77.4 79.83 81.41 84.05 82.8 80.7 81.1
11/03/2022 10:29:40 75.78 77.97 84.25 79.7 76.8 77.4 78.54 80.56 84.05 82.8 80.7 81.1
11/03/2022 10:29:41 73.99 76.87 84.25 79.7 76.8 77.4 79.86 80.02 84.05 82.8 80.7 81.1
11/03/2022 10:29:42 76.33 76.28 84.25 79.7 76.8 77.4 79.77 80.02 84.05 82.8 80.7 81.1
11/03/2022 10:29:43 81.16 80.28 84.25 79.7 76.8 77.4 82.74 82.26 84.05 82.8 80.7 81.1
11/03/2022 10:29:44 77.9 79.78 84.25 79.7 76.8 77.4 80.18 81.81 84.05 82.8 80.7 81.1
11/03/2022 10:29:45 84.09 82.75 84.25 79.7 76.9 77.4 84.59 83.61 84.05 82.8 80.7 81.1
11/03/2022 10:29:46 80.73 82.46 84.25 79.7 76.9 77.4 82.39 83.34 84.05 82.8 80.7 81.1
11/03/2022 10:29:47 80.63 81.51 84.25 79.7 76.9 77.4 81.72 82.75 84.05 82.8 80.7 81.1
11/03/2022 10:29:48 73.79 80.71 84.25 79.7 76.9 77.4 77.53 82 84.05 82.8 80.7 81.1
11/03/2022 10:29:49 74.1 77.68 84.25 79.8 76.9 77.4 81.09 80.78 84.05 82.8 80.7 81.1
11/03/2022 10:29:50 76.38 76.95 84.25 79.8 76.9 77.3 79.33 80.75 84.05 82.8 80.7 81.1
11/03/2022 10:29:51 76.4 77.17 84.25 79.8 76.9 77.2 81.37 81.06 84.05 82.8 80.7 81
11/03/2022 10:29:52 72.26 75.61 84.25 79.8 76.9 77.2 76.88 80.53 84.05 82.8 80.7 81
11/03/2022 10:29:53 73.57 73.99 84.25 79.8 76.9 77.2 80.08 79.63 84.05 82.8 80.7 81
11/03/2022 10:29:54 77.13 76.3 84.25 79.8 76.9 77.2 80.12 80.33 84.05 82.8 80.7 81
11/03/2022 10:29:55 74.48 76.47 84.25 79.8 76.9 77.2 82.31 81.72 84.05 82.9 80.7 81
11/03/2022 10:29:56 73.32 74.96 84.25 79.8 76.9 77.2 79 81.34 84.05 82.8 80.7 81
11/03/2022 10:29:57 70.45 73.97 84.25 79.8 76.9 77.2 76.27 79.95 84.05 82.8 80.7 81
11/03/2022 10:29:58 73.45 73.42 84.25 79.8 76.9 77.2 79.27 79.49 84.05 82.9 80.7 81
11/03/2022 10:29:59 73.97 73.87 84.25 79.8 76.9 77.2 77.9 78.78 84.05 82.9 80.7 81
11/03/2022 10:30:00 71.42 73.33 84.25 79.8 76.9 77.2 76.82 77.87 84.05 82.9 80.7 81
11/03/2022 10:30:01 69.63 72.07 84.25 79.8 76.9 77.2 78.21 77.86 84.05 82.9 80.7 81
11/03/2022 10:30:02 72.17 71.93 84.25 79.8 76.9 77.2 78.69 78.51 84.05 82.9 80.7 81
11/03/2022 10:30:03 75.6 74.54 84.25 79.8 76.9 77.2 80.59 80.24 84.05 82.9 80.7 81
11/03/2022 10:30:04 77.58 77.19 84.25 79.8 76.8 77.2 83.03 82.35 84.05 82.9 80.6 81
11/03/2022 10:30:05 78.63 78.37 82.75 79.8 76.8 77.2 80.51 82.4 83.61 82.9 80.6 81
11/03/2022 10:30:06 76.48 78.09 82.75 79.8 76.8 77.2 80.81 81.48 83.61 82.9 80.6 81
11/03/2022 10:30:07 75.63 76.79 82.75 79.8 76.8 77.2 80.71 81.09 83.61 82.9 80.6 81
11/03/2022 10:30:08 76.85 77.12 82.75 79.8 76.8 77.2 81.6 81.52 83.61 82.9 80.6 81
11/03/2022 10:30:09 77.16 78.33 82.75 79.8 76.9 77.2 80.02 81.9 83.61 82.9 80.6 81
11/03/2022 10:30:10 74.69 76.85 82.75 79.8 76.9 77.2 79.6 80.43 83.61 82.9 80.6 81
11/03/2022 10:30:11 79.68 79.23 82.75 79.8 76.9 77.2 80.53 81.08 83.61 82.9 80.6 81
11/03/2022 10:30:12 71.29 77.9 82.75 79.8 76.9 77.2 77.72 79.89 83.61 82.9 80.6 81
11/03/2022 10:30:13 74.72 75.11 82.75 79.8 76.9 77.2 79.68 79.47 83.61 82.9 80.6 81
11/03/2022 10:30:14 70.3 74.89 82.75 79.8 76.9 77.2 77.19 79.35 83.61 82.9 80.6 81
11/03/2022 10:30:15 73.04 73.7 82.46 79.8 76.9 77.2 77.44 78.66 83.34 82.9 80.6 81
11/03/2022 10:30:16 72.99 72.95 81.51 79.8 76.9 77.2 78.18 78.13 82.75 82.9 80.6 81
11/03/2022 10:30:17 74.94 74.61 80.71 79.8 76.9 77.2 79.41 79.07 82.4 82.9 80.6 81
11/03/2022 10:30:18 82.28 80.94 80.94 79.8 76.9 77.2 84.62 83.44 83.44 82.9 80.6 81
11/03/2022 10:30:19 75.43 80.8 80.94 79.8 76.9 77.2 80.55 83.7 83.7 82.9 80.6 81
11/03/2022 10:30:20 70.34 77.91 80.94 79.7 76.9 77.2 77.05 81.43 83.7 82.9 80.6 81
11/03/2022 10:30:21 69.29 74.8 80.94 79.7 76.9 77.2 76.87 79.21 83.7 82.9 80.6 81
11/03/2022 10:30:22 80.13 79.02 80.94 79.7 76.9 77.2 82.17 81.42 83.7 82.8 80.6 81
11/03/2022 10:30:23 77.78 78.93 80.94 79.7 76.9 77.2 79.73 81.16 83.7 82.8 80.6 81
11/03/2022 10:30:24 76.6 77.92 80.94 79.7 76.9 77.2 79.25 80.24 83.7 82.8 80.6 81
11/03/2022 10:30:25 78.68 79.31 80.94 79.6 76.9 77.2 80.87 81.08 83.7 82.8 80.6 81
11/03/2022 10:30:26 73.89 77.62 80.94 79.6 76.9 77.2 78.36 80.18 83.7 82.8 80.6 81
11/03/2022 10:30:27 74.66 75.46 80.94 79.6 76.9 77.2 77.73 78.85 83.7 82.8 80.6 81
11/03/2022 10:30:28 75.63 76.43 80.94 79.6 76.9 77.2 79.07 79.19 83.7 82.8 80.6 81
11/03/2022 10:30:29 71.54 75.08 80.94 79.6 76.9 77.2 77.09 78.72 83.7 82.8 80.6 81
11/03/2022 10:30:30 71.15 73.08 80.94 79.6 76.9 77.2 83.17 81.65 83.7 82.8 80.6 81
11/03/2022 10:30:31 74.02 73.76 80.94 79.5 76.9 77.2 80.27 81.53 83.7 82.8 80.6 81
11/03/2022 10:30:32 75.06 75.22 80.94 79.5 76.9 77.2 79.41 80.95 83.7 82.8 80.6 81
11/03/2022 10:30:33 71.27 74.45 80.94 79.5 76.9 77.2 78.63 79.91 83.7 82.8 80.6 81
11/03/2022 10:30:34 73.32 73.18 80.94 79.5 76.9 77.2 82.19 81.24 83.7 82.8 80.6 81
11/03/2022 10:30:35 71.33 73.1 80.94 79.5 76.9 77.2 79.47 81.22 83.7 82.8 80.6 81
11/03/2022 10:30:36 68.72 71.96 80.94 79.5 76.9 77.2 75.95 80.09 83.7 82.8 80.6 81
11/03/2022 10:30:37 72.14 71.51 80.94 79.5 76.9 77.2 80.31 80.05 83.7 82.8 80.6 81
11/03/2022 10:30:38 74.69 74.04 80.94 79.5 76.9 77.2 81.91 81.22 83.7 82.8 80.6 81
11/03/2022 10:30:39 80 78.61 80.94 79.5 76.9 77.3 82.03 81.94 83.7 82.8 80.6 81
11/03/2022 10:30:40 75.27 78.13 80.94 79.5 76.9 77.3 78.6 81.55 83.7 82.8 80.6 81
11/03/2022 10:30:41 72.79 76.3 80.94 79.5 76.9 77.2 78.82 79.88 83.7 82.8 80.6 81
11/03/2022 10:30:42 69.64 74.37 80.94 79.5 76.9 77.2 79.07 79.62 83.7 82.8 80.6 81
11/03/2022 10:30:43 76.07 75.2 80.94 79.5 76.9 77.2 79.21 79.38 83.7 82.8 80.6 81
11/03/2022 10:30:44 74.13 75.09 80.94 79.5 76.9 77.2 78.19 79.15 83.7 82.8 80.6 81
11/03/2022 10:30:45 72.3 74.51 80.94 79.5 76.9 77.2 80.1 79.8 83.7 82.8 80.6 81
11/03/2022 10:30:46 75.16 74.79 80.94 79.5 76.9 77.2 80.34 80.75 83.7 82.8 80.6 81
11/03/2022 10:30:47 74.09 74.83 80.94 79.5 76.9 77.2 78.39 79.87 83.7 82.8 80.6 81
11/03/2022 10:30:48 73.19 74.09 80.8 79.5 76.9 77.2 78 78.96 83.7 82.8 80.6 81
11/03/2022 10:30:49 72.77 73.43 79.31 79.5 76.9 77.2 77.53 78.27 81.94 82.8 80.6 81
11/03/2022 10:30:50 72.53 73.16 79.31 79.5 76.9 77.2 77.64 77.88 81.94 82.8 80.6 81
11/03/2022 10:30:51 77.33 76.77 79.31 79.5 76.9 77.2 80.19 79.85 81.94 82.8 80.6 81
11/03/2022 10:30:52 73.66 75.33 79.31 79.5 76.9 77.2 78.88 79.13 81.94 82.8 80.6 81
11/03/2022 10:30:53 78.93 78.29 79.31 79.5 76.9 77.2 81.19 80.74 81.94 82.8 80.6 81
11/03/2022 10:30:54 76.19 78.75 79.31 79.5 76.9 77.2 78.58 80.99 81.94 82.8 80.6 81
11/03/2022 10:30:55 71.34 76.85 78.75 79.5 76.9 77.2 77.64 79.37 81.94 82.8 80.6 81
11/03/2022 10:30:56 72.29 74.33 78.75 79.5 76.9 77.2 78.51 78.78 81.94 82.8 80.6 81
11/03/2022 10:30:57 72.05 73.46 78.75 79.4 76.9 77.2 77.94 78.88 81.94 82.7 80.6 81
11/03/2022 10:30:58 74.92 74.21 78.75 79.4 76.9 77.2 79.9 79.33 81.94 82.7 80.6 81
11/03/2022 10:30:59 74.91 74.86 78.75 79.4 76.9 77.2 80.32 80.75 81.94 82.7 80.6 81
11/03/2022 10:31:00 72.84 74.54 78.75 79.4 76.9 77.2 78.87 79.78 81.94 82.7 80.6 81
11/03/2022 10:31:01 74.55 74.42 78.75 79.4 76.9 77.2 82.35 81.69 81.94 82.7 80.6 81
11/03/2022 10:31:02 75.29 74.95 78.75 79.3 76.9 77.2 79.61 80.91 81.94 82.7 80.6 81
11/03/2022 10:31:03 79.19 78.3 78.75 79.3 76.9 77.2 81.83 81.6 81.94 82.7 80.6 81
11/03/2022 10:31:04 80.34 80.36 80.36 78.9 76.9 77.2 83.12 82.53 82.53 82.3 80.6 81
11/03/2022 10:31:05 73.87 79.41 80.36 78.6 76.9 77.2 80.74 82.57 82.57 82.1 80.6 81
11/03/2022 10:31:06 75.92 77.46 80.36 78.6 76.9 77.2 79.78 81.38 82.57 82 80.6 81
11/03/2022 10:31:07 76.04 76.34 80.36 78.5 76.9 77.2 79.8 80.39 82.57 82 80.6 81
11/03/2022 10:31:08 74.51 76.73 80.36 78.5 76.9 77.2 78.58 80.61 82.57 82 80.6 81
11/03/2022 10:31:09 73.92 74.98 80.36 78.5 76.9 77.2 78.98 79.27 82.57 82 80.6 81
11/03/2022 10:31:10 75.8 75.95 80.36 78.5 76.9 77.2 80.48 80.34 82.57 82 80.6 81
11/03/2022 10:31:11 70.77 75.18 80.36 78.4 76.9 77.2 76.18 79.95 82.57 81.9 80.6 81
11/03/2022 10:31:12 71.81 72.96 80.36 78.4 76.9 77.2 79.19 79.33 82.57 81.9 80.6 81
11/03/2022 10:31:13 74.19 73.72 80.36 78.4 76.9 77.2 79.13 79.34 82.57 81.9 80.6 81
11/03/2022 10:31:14 72.84 73.71 80.36 78.4 76.9 77.2 78.67 79.19 82.57 81.9 80.6 81
11/03/2022 10:31:15 71.93 73.59 80.36 78.4 76.9 77.2 77.14 78.88 82.57 81.9 80.6 81
11/03/2022 10:31:16 69.57 72.21 80.36 78.4 76.9 77.2 77.18 78.04 82.57 81.9 80.6 81
11/03/2022 10:31:17 74.04 73.46 80.36 78.3 76.9 77.2 78.34 78.22 82.57 81.9 80.6 81
11/03/2022 10:31:18 72.46 73.5 80.36 78.3 76.9 77.2 78.69 79.04 82.57 81.9 80.6 81
11/03/2022 10:31:19 72.82 73.28 80.36 78.3 76.9 77.2 77.69 78.24 82.57 81.9 80.6 81
11/03/2022 10:31:20 73.03 73.23 80.36 78.3 76.9 77.2 78.24 78.29 82.57 81.8 80.6 81
11/03/2022 10:31:21 79.83 78.64 80.36 78.3 76.9 77.2 81.7 80.9 82.57 81.8 80.6 81
11/03/2022 10:31:22 77.22 79.38 80.36 78.3 76.9 77.2 80.67 81.65 82.57 81.8 80.6 81
11/03/2022 10:31:23 73.38 77.33 80.36 78.3 76.9 77.2 77.57 80.42 82.57 81.8 80.6 81
11/03/2022 10:31:24 77.64 77.14 80.36 78.3 76.9 77.2 81.01 80.39 82.57 81.8 80.6 81
11/03/2022 10:31:25 78.5 78.54 80.36 78.3 76.9 77.2 81.91 81.37 82.57 81.8 80.6 81
11/03/2022 10:31:26 73.24 77.63 80.36 78.3 76.9 77.2 80.15 81.34 82.57 81.8 80.6 81
11/03/2022 10:31:27 72.98 75.48 80.36 78.2 76.9 77.2 78.87 80.56 82.57 81.8 80.6 81
11/03/2022 10:31:28 77.43 76.77 80.36 78.2 76.9 77.2 81.98 81.61 82.57 81.8 80.6 81
11/03/2022 10:31:29 76.86 77.11 80.36 78.2 77 77.2 79.44 80.89 82.57 81.8 80.6 81
11/03/2022 10:31:30 74.83 76.54 80.36 78.2 77 77.2 81.71 81.14 82.57 81.8 80.6 81
11/03/2022 10:31:31 73.85 75.55 80.36 78.2 77 77.2 79.06 81.02 82.57 81.8 80.6 81
11/03/2022 10:31:32 79.71 78.41 80.36 78.2 77 77.2 84.77 83.36 83.36 81.8 80.6 81
11/03/2022 10:31:33 78.7 79.11 80.36 78.2 77 77.2 82.17 83.67 83.67 81.8 80.6 81
11/03/2022 10:31:34 76.76 78.43 79.41 78.2 77 77.2 79.33 82.47 83.67 81.7 80.6 81
11/03/2022 10:31:35 78.37 78.85 79.38 78.1 77 77.2 81.15 81.65 83.67 81.7 80.6 81
11/03/2022 10:31:36 75.71 77.93 79.38 78.1 77 77.2 78.18 80.9 83.67 81.6 80.6 81
11/03/2022 10:31:37 79.29 78.62 79.38 78 77 77.2 81.33 80.63 83.67 81.6 80.6 81
11/03/2022 10:31:38 80.38 80.06 80.06 78 77 77.2 81.4 81.44 83.67 81.5 80.7 81
11/03/2022 10:31:39 76.9 80.4 80.4 77.9 77 77.2 79.91 81.66 83.67 81.5 80.7 81
11/03/2022 10:31:40 75.59 78.17 80.4 77.9 77 77.2 80.36 81.04 83.67 81.5 80.7 81
11/03/2022 10:31:41 77.32 77.55 80.4 77.9 77 77.2 79.48 80.31 83.67 81.4 80.7 81
11/03/2022 10:31:42 76.69 77.28 80.4 77.9 77 77.2 79.9 80.21 83.67 81.4 80.7 81
11/03/2022 10:31:43 76.3 77.21 80.4 77.8 77 77.2 80.15 80.35 83.67 81.4 80.7 81
11/03/2022 10:31:44 76.48 76.8 80.4 77.8 77 77.2 79.12 80.26 83.67 81.3 80.7 81
11/03/2022 10:31:45 80.05 79.05 80.4 77.8 77 77.2 82.51 81.78 83.67 81.3 80.7 81
11/03/2022 10:31:46 79.72 79.79 80.4 77.8 77 77.2 82.43 82.53 83.67 81.3 80.7 81
11/03/2022 10:31:47 81.99 81.9 81.9 77.8 77 77.2 84.76 84.57 84.57 81.2 80.7 81
11/03/2022 10:31:48 79.67 81.24 81.9 77.8 77 77.2 81.18 83.67 84.57 81.2 80.7 81
11/03/2022 10:31:49 74.62 79.97 81.9 77.7 77.1 77.2 79.57 82.17 84.57 81.2 80.7 81
11/03/2022 10:31:50 82.46 81.82 81.9 77.7 77.1 77.2 84.57 84.12 84.57 81.1 80.7 81
11/03/2022 10:31:51 79.44 81.91 81.91 77.7 77.1 77.2 80.85 83.98 84.57 81.1 80.7 81
11/03/2022 10:31:52 74.93 80.09 81.91 77.6 77.1 77.2 78.97 82.07 84.57 81.1 80.7 81
11/03/2022 10:31:53 79.09 79.4 81.91 77.6 77.1 77.2 81.54 81.67 84.57 81 80.7 81
11/03/2022 10:31:54 72.47 78.06 81.91 77.6 77.1 77.2 77.86 80.78 84.57 81 80.7 81
11/03/2022 10:31:55 71.02 75.27 81.91 77.6 77.1 77.2 82.63 82.04 84.57 81 80.7 81
11/03/2022 10:31:56 70.9 73.17 81.91 77.5 77.1 77.2 76.18 81.57 84.57 81 80.7 81
11/03/2022 10:31:57 78.51 77.13 81.91 77.5 77.1 77.2 82.27 81.39 84.57 81 80.7 81
11/03/2022 10:31:58 75.59 77.56 81.91 77.5 77.1 77.2 80.29 81.53 84.57 81 80.7 81
11/03/2022 10:31:59 72.56 75.93 81.91 77.5 77.1 77.2 83.22 82.53 84.57 81 80.7 81
11/03/2022 10:32:00 76.16 75.79 81.91 77.5 77.1 77.2 82.14 82.42 84.57 81 80.7 81
11/03/2022 10:32:01 77.34 77.42 81.91 77.5 77.1 77.2 79.72 82.46 84.57 81 80.7 81
11/03/2022 10:32:02 79.85 79.66 81.91 77.5 77.1 77.2 82.2 81.98 84.57 81 80.7 81
11/03/2022 10:32:03 82.29 82.19 82.19 77.5 77.1 77.2 83.37 83.47 84.57 81 80.7 81
11/03/2022 10:32:04 85.61 85.46 85.46 77.6 77.1 77.2 85.42 85.62 85.62 81 80.7 81
11/03/2022 10:32:05 76 83.74 85.46 77.6 77.1 77.2 80.03 84.12 85.62 81 80.8 81
11/03/2022 10:32:06 74.57 80.46 85.46 77.5 77.1 77.2 81.12 81.92 85.62 81 80.8 81
11/03/2022 10:32:07 76.79 77.75 85.46 77.5 77.1 77.2 79.06 81.49 85.62 81 80.8 81
11/03/2022 10:32:08 79.05 79.05 85.46 77.4 77.1 77.2 81.53 81.51 85.62 80.9 80.8 81
11/03/2022 10:32:09 78.67 79.34 85.46 77.4 77.2 77.2 81.14 81.6 85.62 80.9 80.8 81
11/03/2022 10:32:10 72.97 78.67 85.46 77.4 77.2 77.2 78.58 81.23 85.62 80.9 80.8 81
11/03/2022 10:32:11 80.28 79.71 85.46 77.4 77.2 77.2 82.74 82.3 85.62 80.9 80.8 81
11/03/2022 10:32:12 80.54 80.51 85.46 77.4 77.2 77.2 82.43 82.81 85.62 80.9 80.8 81
11/03/2022 10:32:13 78.16 80.41 85.46 77.4 77.2 77.2 80.27 82.31 85.62 80.9 80.8 81
11/03/2022 10:32:14 73.91 78.75 85.46 77.4 77.2 77.2 78.84 81.05 85.62 80.9 80.8 81
11/03/2022 10:32:15 77.35 77.87 85.46 77.4 77.2 77.2 79.21 80.22 85.62 80.9 80.8 81
11/03/2022 10:32:16 75.79 76.56 85.46 77.4 77.2 77.2 79.19 79.45 85.62 80.9 80.8 81
11/03/2022 10:32:17 76.67 76.84 85.46 77.4 77.2 77.2 79.93 79.95 85.62 80.9 80.8 81
11/03/2022 10:32:18 80.13 79 85.46 77.4 77.2 77.2 81.7 81.04 85.62 80.9 80.8 81
11/03/2022 10:32:19 74.99 79.03 85.46 77.4 77.2 77.2 78.4 81.06 85.62 80.9 80.8 81
11/03/2022 10:32:20 74.05 76.9 85.46 77.4 77.2 77.2 78.63 79.53 85.62 80.9 80.8 81
11/03/2022 10:32:21 77.13 77.17 85.46 77.4 77.2 77.2 79.91 80.02 85.62 80.9 80.8 81
11/03/2022 10:32:22 76.15 77.24 85.46 77.4 77.2 77.2 82.78 82.07 85.62 80.9 80.8 81
11/03/2022 10:32:23 75.95 77.46 85.46 77.4 77.2 77.2 79.86 82.37 85.62 80.9 80.8 81
11/03/2022 10:32:24 68.14 75.73 85.46 77.4 77.2 77.2 75.6 80.47 85.62 80.9 80.8 81
11/03/2022 10:32:25 74.71 74.58 85.46 77.4 77.2 77.2 78.21 78.38 85.62 80.8 80.8 81
11/03/2022 10:32:26 73.99 74.27 85.46 77.4 77.2 77.2 78.77 78.67 85.62 80.8 80.8 81
11/03/2022 10:32:27 77.65 76.87 85.46 77.3 77.2 77.2 79.39 79.24 85.62 80.8 80.8 81
11/03/2022 10:32:28 78.85 78.5 85.46 77.3 77.2 77.2 81.62 81.02 85.62 80.8 80.8 81
11/03/2022 10:32:29 80.29 79.8 85.46 77.4 77.2 77.2 82.39 82.12 85.62 80.8 80.8 81
11/03/2022 10:32:30 76.03 79.46 85.46 77.3 77.2 77.2 79.05 81.67 85.62 80.8 80.8 81
11/03/2022 10:32:31 72.69 77.7 85.46 77.3 77.2 77.2 77.55 80.14 85.62 80.8 80.8 81
11/03/2022 10:32:32 75.51 75.63 85.46 77.3 77.2 77.2 80.51 79.97 85.62 80.8 80.8 81
11/03/2022 10:32:33 72.74 75.93 85.46 77.3 77.2 77.2 78.36 80.16 85.62 80.8 80.8 81
11/03/2022 10:32:34 70.6 73.51 83.74 77.3 77.2 77.2 77.01 78.99 84.12 80.8 80.8 81
11/03/2022 10:32:35 74.53 74.15 80.51 77.3 77.2 77.2 78.68 78.77 82.81 80.7 80.8 81
11/03/2022 10:32:36 72.7 74.36 80.51 77.2 77.2 77.2 79.19 79.3 82.81 80.7 80.8 81
11/03/2022 10:32:37 71.34 73.36 80.51 77.2 77.2 77.2 79.62 79.95 82.81 80.7 80.8 81
11/03/2022 10:32:38 74.69 73.84 80.51 77.2 77.2 77.2 80.13 80.37 82.81 80.7 80.8 81
11/03/2022 10:32:39 76.8 75.77 80.51 77.2 77.2 77.2 79.27 80.05 82.81 80.7 80.8 81
11/03/2022 10:32:40 76.95 76.74 80.51 77.2 77.2 77.2 78.85 79.29 82.81 80.7 80.8 81
11/03/2022 10:32:41 81.58 80.99 80.99 77.2 77.2 77.2 84.14 83.48 83.48 80.7 80.8 81
11/03/2022 10:32:42 81.3 81.35 81.35 77.3 77.2 77.2 83.74 83.73 83.73 80.7 80.8 81
11/03/2022 10:32:43 81.3 82.2 82.2 77.3 77.2 77.2 82.75 83.92 83.92 80.7 80.8 81
11/03/2022 10:32:44 77.51 81 82.2 77.3 77.2 77.2 80.6 82.95 83.92 80.7 80.8 81
11/03/2022 10:32:45 78.96 79.3 82.2 77.2 77.2 77.2 83.1 82.96 83.92 80.7 80.8 81
11/03/2022 10:32:46 76.94 79.05 82.2 77.2 77.2 77.2 82.4 82.94 83.92 80.7 80.8 81
11/03/2022 10:32:47 79.21 79.85 82.2 77.2 77.3 77.2 82.25 83.1 83.92 80.7 80.8 81
11/03/2022 10:32:48 73.75 78.3 82.2 77.2 77.3 77.2 78.9 82.12 83.92 80.7 80.8 81
11/03/2022 10:32:49 80.05 79.59 82.2 77.2 77.3 77.2 84.3 83.62 83.92 80.7 80.8 81
11/03/2022 10:32:50 80.38 80.66 82.2 77.2 77.3 77.2 85.91 85.74 85.74 80.7 80.9 81
11/03/2022 10:32:51 74.93 80.05 82.2 77.2 77.3 77.2 81.43 85.24 85.74 80.7 80.9 81
11/03/2022 10:32:52 76.4 78.43 82.2 77.1 77.3 77.2 80.16 83.19 85.74 80.7 80.9 81
11/03/2022 10:32:53 76.96 77.54 82.2 77.1 77.3 77.2 80.94 81.65 85.74 80.7 80.9 81
11/03/2022 10:32:54 75.78 76.85 82.2 77.1 77.3 77.2 79 81.11 85.74 80.7 80.9 81
11/03/2022 10:32:55 74.71 76.25 82.2 77.1 77.3 77.2 77.99 79.86 85.74 80.7 80.9 81
11/03/2022 10:32:56 78.62 78.41 82.2 77.1 77.3 77.3 79.98 79.97 85.74 80.7 80.9 81
11/03/2022 10:32:57 77.82 78.66 82.2 77.1 77.3 77.3 79.35 80.46 85.74 80.7 80.9 81
11/03/2022 10:32:58 77.9 78.18 82.2 77.1 77.3 77.3 79.77 79.83 85.74 80.7 80.9 81
11/03/2022 10:32:59 76.07 79.11 82.2 77.1 77.3 77.3 78.32 80.5 85.74 80.7 80.9 81
11/03/2022 10:33:00 77.54 77.45 82.2 77.1 77.3 77.3 78.91 79.03 85.74 80.7 80.9 81
11/03/2022 10:33:01 74.69 77.49 82.2 77.1 77.3 77.3 77.45 79.16 85.74 80.6 80.9 81
11/03/2022 10:33:02 78.89 78.24 82.2 77.1 77.3 77.3 81.53 80.51 85.74 80.6 80.9 81
11/03/2022 10:33:03 79.46 79.44 82.2 77.1 77.3 77.3 82.43 82.07 85.74 80.6 80.9 81
11/03/2022 10:33:04 77.14 79.42 82.2 77.1 77.3 77.3 80.69 82.04 85.74 80.6 80.9 81
11/03/2022 10:33:05 77.99 78.22 82.2 77.1 77.3 77.3 79.42 80.84 85.74 80.6 80.9 81
11/03/2022 10:33:06 71.83 77.71 82.2 77.1 77.3 77.3 79.46 79.96 85.74 80.6 80.9 81
11/03/2022 10:33:07 73.04 75.43 82.2 77.1 77.3 77.3 75.84 79.89 85.74 80.6 80.9 81
11/03/2022 10:33:08 69 73.64 82.2 77.1 77.3 77.3 77.57 77.92 85.74 80.6 80.9 81
11/03/2022 10:33:09 72.76 72.61 82.2 77.1 77.3 77.3 76.61 77.65 85.74 80.6 80.9 81
11/03/2022 10:33:10 73.07 73.82 82.2 77.1 77.3 77.3 79.46 79.19 85.74 80.6 80.9 81
11/03/2022 10:33:11 72.81 73.08 82.2 77 77.3 77.3 77.25 78.89 85.74 80.5 80.9 81
11/03/2022 10:33:12 68.8 72.53 82.2 77 77.3 77.3 79.1 79.38 85.74 80.5 80.9 81
11/03/2022 10:33:13 69.45 70.6 81 77 77.3 77.3 74.51 78.8 85.74 80.5 80.9 81
11/03/2022 10:33:14 73.43 72.58 80.66 77 77.3 77.3 78.64 78.45 85.74 80.5 80.9 81
11/03/2022 10:33:15 74.22 74.23 80.66 77 77.3 77.3 77.69 78.09 85.74 80.5 80.9 81
11/03/2022 10:33:16 72.7 74.17 80.66 76.9 77.3 77.3 79.56 79.96 85.74 80.5 80.9 81
11/03/2022 10:33:17 73.51 73.62 80.66 76.9 77.3 77.3 77.6 78.87 85.74 80.5 80.9 81
11/03/2022 10:33:18 72.54 73.88 80.66 76.9 77.3 77.3 79.34 79.26 85.74 80.5 80.9 81
11/03/2022 10:33:19 73.12 73.22 80.66 76.9 77.3 77.3 77.17 78.95 85.74 80.5 80.9 81
11/03/2022 10:33:20 76 75.04 80.05 76.9 77.3 77.3 79.78 79.37 85.24 80.5 80.9 81
11/03/2022 10:33:21 71.81 75.13 79.44 76.8 77.3 77.3 77.31 79.59 83.19 80.4 80.9 81
11/03/2022 10:33:22 72.4 73.52 79.44 76.8 77.3 77.3 75.38 77.62 82.07 80.4 80.9 81
11/03/2022 10:33:23 74.05 74.2 79.44 76.8 77.3 77.3 78 77.91 82.07 80.4 80.9 81
11/03/2022 10:33:24 78.54 77.15 79.44 76.8 77.3 77.3 83.4 82.17 82.17 80.4 80.9 81
11/03/2022 10:33:25 78.93 79.39 79.44 76.8 77.3 77.3 80.7 82.12 82.17 80.4 80.9 81
11/03/2022 10:33:26 74.98 77.7 79.44 76.8 77.3 77.3 80.33 81.22 82.17 80.4 80.9 81
11/03/2022 10:33:27 78.64 78.36 79.44 76.8 77.3 77.3 81.95 81.67 82.17 80.4 80.9 81
11/03/2022 10:33:28 76.6 77.56 79.44 76.8 77.3 77.3 80.44 81.48 82.17 80.4 80.9 81
11/03/2022 10:33:29 75.54 77.15 79.44 76.8 77.3 77.3 79.32 80.91 82.17 80.4 80.9 81
11/03/2022 10:33:30 75.84 77.05 79.44 76.8 77.3 77.3 81.48 81.11 82.17 80.4 80.9 81
11/03/2022 10:33:31 75.45 76.05 79.44 76.8 77.3 77.3 80.13 81.25 82.17 80.4 80.9 81
11/03/2022 10:33:32 78.91 78.25 79.44 76.8 77.3 77.3 81.61 81.82 82.17 80.4 80.9 81
11/03/2022 10:33:33 75.94 77.55 79.42 76.8 77.3 77.3 80.83 81.38 82.17 80.4 80.9 81
11/03/2022 10:33:34 78.31 78.62 79.39 76.8 77.3 77.3 82.55 82.73 82.73 80.4 80.9 81
11/03/2022 10:33:35 75.73 77.54 79.39 76.8 77.3 77.3 79.91 81.62 82.73 80.4 80.9 81
11/03/2022 10:33:36 78.76 78.3 79.39 76.8 77.3 77.3 81.95 81.75 82.73 80.4 80.9 81
11/03/2022 10:33:37 75.09 78.1 79.39 76.8 77.3 77.3 80.01 81.46 82.73 80.4 80.9 81
11/03/2022 10:33:38 74.68 76.36 79.39 76.8 77.3 77.3 82.07 82.24 82.73 80.4 80.9 81
11/03/2022 10:33:39 75.5 76.45 79.39 76.8 77.3 77.3 82.18 82.59 82.73 80.4 80.9 81
11/03/2022 10:33:40 75.18 75.93 79.39 76.8 77.3 77.3 78.66 81.64 82.73 80.4 80.9 81
11/03/2022 10:33:41 78.76 78.32 79.39 76.9 77.3 77.3 81.8 81.57 82.73 80.5 80.9 81
11/03/2022 10:33:42 74.48 78.26 79.39 76.9 77.3 77.3 79.45 81.56 82.73 80.5 80.9 81
11/03/2022 10:33:43 72.6 76.55 79.39 76.8 77.3 77.3 78.93 80.48 82.73 80.5 80.9 81
11/03/2022 10:33:44 71.62 74.96 79.39 76.8 77.3 77.3 78.72 79.81 82.73 80.5 80.9 81
11/03/2022 10:33:45 72.18 72.77 79.39 76.8 77.3 77.3 78.61 79.1 82.73 80.5 80.9 81
11/03/2022 10:33:46 68.18 72.68 79.39 76.8 77.3 77.3 76.18 78.83 82.73 80.5 80.9 81
11/03/2022 10:33:47 69.12 70.28 79.39 76.8 77.3 77.3 78.04 78.5 82.73 80.4 80.9 81
11/03/2022 10:33:48 73.65 72.89 79.39 76.8 77.3 77.3 78.43 78.3 82.73 80.4 80.9 81
11/03/2022 10:33:49 74.67 74.05 79.39 76.8 77.3 77.3 80 79.56 82.73 80.4 80.9 81
11/03/2022 10:33:50 74.22 74.61 79.39 76.8 77.3 77.3 79.53 79.77 82.73 80.4 80.9 81.1
11/03/2022 10:33:51 73.65 74.58 79.39 76.8 77.3 77.3 77.41 79.35 82.73 80.4 80.9 81.1
11/03/2022 10:33:52 72.03 74.22 79.39 76.8 77.3 77.3 78.97 78.98 82.73 80.4 80.9 81.1
11/03/2022 10:33:53 70.06 72.95 79.39 76.8 77.3 77.3 75.59 78.66 82.73 80.4 80.9 81.1
11/03/2022 10:33:54 71.81 71.79 79.39 76.8 77.3 77.3 78.58 78.04 82.73 80.4 80.9 81.1
11/03/2022 10:33:55 74.28 73.55 78.62 76.8 77.3 77.3 79.83 79.61 82.73 80.4 80.9 81.1
11/03/2022 10:33:56 73.92 74.18 78.62 76.8 77.3 77.3 78.98 79.59 82.73 80.4 80.9 81.1
11/03/2022 10:33:57 75.65 75.73 78.62 76.8 77.3 77.3 80.23 80.04 82.73 80.4 80.9 81.1
11/03/2022 10:33:58 72.36 74.71 78.62 76.7 77.3 77.3 79.08 80.14 82.73 80.4 80.9 81.1
11/03/2022 10:33:59 75.81 75.16 78.62 76.7 77.3 77.3 80.11 79.83 82.73 80.4 80.9 81.1
11/03/2022 10:34:00 72.61 74.78 78.62 76.7 77.3 77.3 80.49 80.42 82.73 80.4 80.9 81.1
11/03/2022 10:34:01 71.99 73.88 78.62 76.7 77.3 77.3 80.48 80.74 82.73 80.4 80.9 81.1
11/03/2022 10:34:02 72.41 72.82 78.62 76.7 77.3 77.3 79.8 80.68 82.73 80.4 80.9 81.1
11/03/2022 10:34:03 69.92 72.59 78.62 76.7 77.3 77.3 78.4 79.83 82.73 80.4 80.9 81.1
11/03/2022 10:34:04 73.92 73.39 78.32 76.7 77.3 77.3 82.46 82.09 82.59 80.4 80.9 81.1
11/03/2022 10:34:05 67.91 73.29 78.32 76.7 77.3 77.3 77.26 81.88 82.59 80.4 80.9 81.1
11/03/2022 10:34:06 75.05 74.27 78.32 76.7 77.3 77.3 79.5 80.39 82.59 80.4 80.9 81.1
11/03/2022 10:34:07 72.06 73.34 78.32 76.6 77.3 77.3 79.38 79.83 82.59 80.4 80.9 81.1
11/03/2022 10:34:08 72.66 73.33 78.32 76.6 77.3 77.3 79.26 79.83 82.59 80.4 80.9 81.1
11/03/2022 10:34:09 72.53 72.88 78.32 76.6 77.3 77.3 78.84 79.43 82.09 80.4 81 81.1
11/03/2022 10:34:10 71.66 73.39 78.32 76.6 77.3 77.3 76.94 78.87 82.09 80.3 81 81.1
11/03/2022 10:34:11 70.03 71.73 78.26 76.6 77.3 77.3 77.48 77.8 82.09 80.3 81 81.1
11/03/2022 10:34:12 68.05 70.75 76.55 76.6 77.3 77.3 76.39 77.83 82.09 80.3 80.9 81.1
11/03/2022 10:34:13 79.46 78.54 78.54 76.6 77.3 77.3 81.49 80.5 82.09 80.3 81 81.1
11/03/2022 10:34:14 73.65 77.15 78.54 76.6 77.3 77.3 79.51 80.01 82.09 80.3 81 81.1
11/03/2022 10:34:15 76.18 76.27 78.54 76.6 77.4 77.3 80.74 80.68 82.09 80.3 81 81.1
11/03/2022 10:34:16 77.12 77 78.54 76.6 77.4 77.3 81.34 81.42 82.09 80.3 81 81.1
11/03/2022 10:34:17 74.32 76.68 78.54 76.6 77.4 77.3 78.52 81 82.09 80.3 81 81.1
11/03/2022 10:34:18 87.8 86.55 86.55 76.8 77.4 77.3 91.57 90.38 90.38 80.5 81 81.1
11/03/2022 10:34:19 76.12 86.24 86.55 76.8 77.4 77.3 79.83 89.98 90.38 80.5 81 81.1
11/03/2022 10:34:20 72.22 82.67 86.55 76.8 77.4 77.3 78.39 86.36 90.38 80.5 81 81.1
11/03/2022 10:34:21 74.77 78.97 86.55 76.8 77.4 77.3 79.26 83.13 90.38 80.5 81 81.1
11/03/2022 10:34:22 80.98 79.73 86.55 76.8 77.4 77.3 83.44 82.78 90.38 80.5 81 81.1
11/03/2022 10:34:23 77.41 80.21 86.55 76.8 77.4 77.3 80.14 82.61 90.38 80.5 81 81.1
11/03/2022 10:34:24 82.06 81.63 86.55 76.8 77.4 77.3 83.39 83.15 90.38 80.5 81 81.1
11/03/2022 10:34:25 82.79 82.62 86.55 76.9 77.5 77.3 83.65 83.51 90.38 80.5 81 81.1
11/03/2022 10:34:26 83.28 83.68 86.55 76.9 77.5 77.3 84.82 84.5 90.38 80.6 81 81.1
11/03/2022 10:34:27 77.8 82.71 86.55 76.9 77.5 77.3 82.8 84.25 90.38 80.6 81 81.1
11/03/2022 10:34:28 78.39 80.08 86.55 76.9 77.5 77.3 81.82 83.18 90.38 80.6 81.1 81.1
11/03/2022 10:34:29 84.1 83.3 86.55 77 77.5 77.3 85.31 84.76 90.38 80.6 81.1 81.1
11/03/2022 10:34:30 82.98 83.58 86.55 77.1 77.5 77.4 85.28 85.58 90.38 80.7 81.1 81.1
11/03/2022 10:34:31 83.42 84.46 86.55 77.1 77.5 77.4 84.3 85.54 90.38 80.7 81.1 81.1
11/03/2022 10:34:32 76.01 82.77 86.55 77.1 77.5 77.4 79.69 84.18 90.38 80.7 81.1 81.1
11/03/2022 10:34:33 78.55 81.01 86.55 77.1 77.5 77.4 82.25 82.88 90.38 80.7 81.1 81.1
11/03/2022 10:34:34 83.91 83.21 86.55 77.1 77.6 77.4 84.65 84.33 90.38 80.7 81.1 81.1
11/03/2022 10:34:35 76.4 82.59 86.55 77.1 77.6 77.4 80.56 83.79 90.38 80.7 81.1 81.1
11/03/2022 10:34:36 72.67 79.77 86.55 77.1 77.6 77.4 78.18 81.94 90.38 80.7 81.1 81.1
11/03/2022 10:34:37 80.65 80.25 86.55 77.1 77.6 77.4 82.73 82.32 90.38 80.7 81.1 81.1
11/03/2022 10:34:38 76.2 79.55 86.55 77 77.6 77.4 81.63 82.03 90.38 80.7 81.1 81.1
11/03/2022 10:34:39 73.1 77.72 86.55 77 77.6 77.4 79.58 81.64 90.38 80.7 81.1 81.1
11/03/2022 10:34:40 78.26 77.71 86.55 77 77.6 77.4 82.24 81.79 90.38 80.7 81.1 81.1
11/03/2022 10:34:41 80.34 79.59 86.55 77.1 77.6 77.4 82.84 82.66 90.38 80.7 81.1 81.1
11/03/2022 10:34:42 79.72 80.56 86.55 77.1 77.6 77.4 82.14 82.7 90.38 80.7 81.1 81.1
11/03/2022 10:34:43 81.41 81.13 86.55 77.1 77.6 77.4 83.96 83.65 90.38 80.7 81.1 81.1
11/03/2022 10:34:44 83.11 83.16 86.55 77.1 77.6 77.4 84.07 84.45 90.38 80.7 81.1 81.1
11/03/2022 10:34:45 79.45 82.36 86.55 77.1 77.6 77.4 82.09 83.81 90.38 80.7 81.1 81.1
11/03/2022 10:34:46 82.14 82.07 86.55 77.1 77.6 77.4 83.01 83.31 90.38 80.7 81.1 81.1
11/03/2022 10:34:47 79.3 81.88 86.55 77.1 77.6 77.4 81.54 83.13 90.38 80.7 81.1 81.1
11/03/2022 10:34:48 83.27 82.7 86.24 77.1 77.6 77.4 85.11 84.48 89.98 80.8 81.2 81.1
11/03/2022 10:34:49 80.79 83.31 84.46 77.2 77.7 77.4 82.53 85 86.36 80.8 81.2 81.1
11/03/2022 10:34:50 81.71 81.96 84.46 77.2 77.7 77.4 82.53 83.14 85.58 80.8 81.2 81.1
11/03/2022 10:34:51 79.38 81.51 84.46 77.2 77.7 77.4 82.57 83.42 85.58 80.8 81.2 81.1
11/03/2022 10:34:52 77.87 80.17 84.46 77.2 77.7 77.4 80.69 82.28 85.58 80.8 81.2 81.1
11/03/2022 10:34:53 79.11 79.7 84.46 77.2 77.7 77.4 81.95 82 85.58 80.8 81.2 81.1
11/03/2022 10:34:54 78.81 79.39 84.46 77.2 77.7 77.4 82.13 82.34 85.58 80.8 81.2 81.1
11/03/2022 10:34:55 79.32 80.19 84.46 77.3 77.7 77.4 83.68 83.4 85.58 80.8 81.2 81.1
11/03/2022 10:34:56 76.56 78.93 84.46 77.3 77.7 77.4 81.3 83.11 85.58 80.8 81.2 81.1
11/03/2022 10:34:57 79.65 79.09 84.46 77.3 77.7 77.4 82.32 82.53 85.58 80.8 81.2 81.1
11/03/2022 10:34:58 74.63 79.32 84.46 77.3 77.7 77.4 79.93 82.54 85.58 80.8 81.2 81.1
11/03/2022 10:34:59 79.21 78.82 84.46 77.3 77.7 77.4 83.63 83.02 85.58 80.8 81.2 81.1
11/03/2022 10:35:00 82.68 82.72 84.46 77.3 77.7 77.4 83.79 84.7 85.54 80.9 81.2 81.1
11/03/2022 10:35:01 78.31 80.68 83.31 77.4 77.7 77.4 82.26 83.1 85 80.9 81.2 81.2
11/03/2022 10:35:02 78.04 79.18 83.31 77.4 77.7 77.4 82.21 82.69 85 80.9 81.2 81.2
11/03/2022 10:35:03 75.79 78.86 83.31 77.4 77.7 77.4 80.48 82.72 85 80.9 81.2 81.2
11/03/2022 10:35:04 73.34 76.84 83.31 77.4 77.7 77.4 78.65 81.15 85 80.9 81.2 81.2
11/03/2022 10:35:05 72.19 75.65 83.31 77.3 77.7 77.4 78.47 79.89 85 80.9 81.2 81.2
11/03/2022 10:35:06 73.86 74.05 83.31 77.3 77.7 77.4 81.67 80.96 85 80.9 81.2 81.2
11/03/2022 10:35:07 76.3 75.9 83.31 77.3 77.7 77.4 79.99 81.05 85 80.9 81.2 81.2
11/03/2022 10:35:08 74.45 76.23 83.31 77.3 77.7 77.4 78.86 80.34 85 80.9 81.2 81.2
11/03/2022 10:35:09 82.48 81.46 83.31 77.4 77.7 77.4 84.21 83.31 85 80.9 81.2 81.2
11/03/2022 10:35:10 85.38 84.56 84.56 77.5 77.8 77.4 86.11 85.38 85.38 80.9 81.2 81.2
11/03/2022 10:35:11 74.51 84.19 84.56 77.4 77.8 77.4 78.68 85.15 85.38 80.9 81.2 81.2
11/03/2022 10:35:12 78.75 80.66 84.56 77.5 77.8 77.4 81.53 82.25 85.38 80.9 81.2 81.2
11/03/2022 10:35:13 77.77 79.56 84.56 77.5 77.8 77.4 80 81.89 85.38 80.9 81.2 81.2
11/03/2022 10:35:14 77.34 78.83 84.56 77.5 77.8 77.4 84.02 83.19 85.38 81 81.2 81.2
11/03/2022 10:35:15 83.09 82.02 84.56 77.5 77.8 77.4 87.26 86.16 86.16 81 81.3 81.2
11/03/2022 10:35:16 82.12 82.39 84.56 77.6 77.8 77.4 84.04 85.74 86.16 81 81.3 81.2
11/03/2022 10:35:17 82.88 82.93 84.56 77.6 77.8 77.5 84.9 85.24 86.16 81.1 81.3 81.2
11/03/2022 10:35:18 82.68 84.22 84.56 77.6 77.8 77.5 84.8 86.2 86.2 81.1 81.3 81.2
11/03/2022 10:35:19 77.51 82.04 84.56 77.6 77.8 77.5 79.81 84.38 86.2 81.1 81.3 81.2
11/03/2022 10:35:20 81.97 81.66 84.56 77.6 77.8 77.5 83.23 83.17 86.2 81.1 81.3 81.2
11/03/2022 10:35:21 83.16 82.57 84.56 77.7 77.8 77.5 83.71 83.44 86.2 81.1 81.3 81.2
11/03/2022 10:35:22 81.58 83 84.56 77.7 77.9 77.5 83.69 84.31 86.2 81.1 81.3 81.2
11/03/2022 10:35:23 87.37 87.06 87.06 77.8 77.9 77.5 87.5 87.23 87.23 81.2 81.3 81.2
11/03/2022 10:35:24 81.95 86.98 87.06 77.8 77.9 77.5 83.86 87.22 87.23 81.2 81.3 81.2
11/03/2022 10:35:25 76.95 84.28 87.06 77.8 77.9 77.5 80.99 85.16 87.23 81.2 81.3 81.2
11/03/2022 10:35:26 81.53 83.08 87.06 77.9 77.9 77.5 82.82 84.22 87.23 81.2 81.3 81.2
11/03/2022 10:35:27 71.71 80.67 87.06 77.9 77.9 77.5 77.58 82.4 87.23 81.2 81.3 81.2
11/03/2022 10:35:28 74.63 77.23 87.06 77.9 77.9 77.5 79.38 80.2 87.23 81.2 81.3 81.2
11/03/2022 10:35:29 80.58 79.52 87.06 77.9 77.9 77.5 82.42 81.69 87.23 81.2 81.3 81.2
11/03/2022 10:35:30 71.56 78.81 87.06 77.9 77.9 77.5 78.45 81.58 87.23 81.2 81.3 81.2
11/03/2022 10:35:31 84.66 83.82 87.06 77.9 77.9 77.5 85.71 84.86 87.23 81.2 81.3 81.2
11/03/2022 10:35:32 72.24 82.17 87.06 77.9 77.9 77.5 77.26 83.85 87.23 81.2 81.3 81.2
11/03/2022 10:35:33 70.13 78.56 87.06 77.9 77.9 77.5 79.9 81 87.23 81.2 81.3 81.2
11/03/2022 10:35:34 71.48 75.19 87.06 77.9 77.9 77.5 77.12 80.27 87.23 81.2 81.3 81.2
11/03/2022 10:35:35 72.66 73.43 87.06 77.9 77.9 77.5 78.41 78.88 87.23 81.2 81.3 81.2
11/03/2022 10:35:36 72.67 73.54 87.06 77.9 77.9 77.5 81.22 80.58 87.23 81.2 81.3 81.2
11/03/2022 10:35:37 70.73 72.97 87.06 77.9 77.9 77.5 79.53 80.72 87.23 81.2 81.3 81.2
11/03/2022 10:35:38 71.46 71.79 87.06 77.9 77.9 77.5 82.72 82.58 87.23 81.2 81.3 81.2
11/03/2022 10:35:39 69.43 71.96 87.06 77.9 77.9 77.5 81.48 83.98 87.23 81.2 81.3 81.2
11/03/2022 10:35:40 71.75 71.34 87.06 77.9 77.9 77.5 76.91 81.21 87.23 81.2 81.3 81.2
11/03/2022 10:35:41 71.15 71.53 87.06 77.9 77.9 77.5 77.33 79.11 87.23 81.2 81.3 81.2
11/03/2022 10:35:42 70.79 71.29 87.06 77.9 77.9 77.5 78 78.17 87.23 81.2 81.3 81.2
11/03/2022 10:35:43 71.62 71.57 87.06 77.9 77.9 77.5 79.4 79.39 87.23 81.2 81.3 81.2
11/03/2022 10:35:44 70.15 71.6 87.06 77.9 77.9 77.5 75.93 78.68 87.23 81.2 81.3 81.2
11/03/2022 10:35:45 74.92 74.07 87.06 77.9 77.9 77.5 78.88 78.71 87.23 81.2 81.3 81.2
11/03/2022 10:35:46 74.61 75.37 87.06 77.9 77.9 77.5 78.28 79.04 87.23 81.2 81.4 81.2
11/03/2022 10:35:47 68.95 73.89 87.06 77.9 77.9 77.5 79.45 79.19 87.23 81.2 81.4 81.2
11/03/2022 10:35:48 71.79 71.78 87.06 77.9 77.9 77.5 78 79.17 87.23 81.2 81.4 81.2
11/03/2022 10:35:49 73.5 73.07 87.06 77.9 77.9 77.5 81.25 80.6 87.23 81.2 81.4 81.2
11/03/2022 10:35:50 71.35 72.9 87.06 77.9 77.9 77.5 79.55 80.6 87.23 81.2 81.4 81.2
11/03/2022 10:35:51 70.09 72.09 87.06 77.9 77.9 77.5 78.28 80.37 87.23 81.2 81.4 81.2
11/03/2022 10:35:52 69.96 71.02 87.06 77.9 77.9 77.5 79.33 79.25 87.23 81.2 81.4 81.2
11/03/2022 10:35:53 69.2 70.35 86.98 77.9 77.9 77.5 79.24 79.67 87.22 81.2 81.4 81.2
11/03/2022 10:35:54 69.02 69.8 84.28 77.9 77.9 77.5 75.9 79.04 85.16 81.2 81.4 81.2
11/03/2022 10:35:55 70.99 70.8 83.82 77.9 77.9 77.5 77.17 77.38 84.86 81.2 81.4 81.2
11/03/2022 10:35:56 75.16 73.95 83.82 77.9 77.9 77.5 78.19 77.86 84.86 81.2 81.4 81.2
11/03/2022 10:35:57 73.25 73.9 83.82 77.9 77.9 77.5 77.76 77.88 84.86 81.2 81.4 81.2
11/03/2022 10:35:58 72.33 73.63 83.82 77.9 77.9 77.5 78.84 78.66 84.86 81.2 81.4 81.2
11/03/2022 10:35:59 71.64 73.28 83.82 77.9 77.9 77.5 76.47 78.36 84.86 81.2 81.4 81.2
11/03/2022 10:36:00 73.65 73.48 83.82 77.9 77.9 77.5 78.11 78.04 84.86 81.2 81.4 81.2
11/03/2022 10:36:01 76.33 75.69 82.17 77.9 77.9 77.5 78.64 78.54 83.98 81.2 81.4 81.2
11/03/2022 10:36:02 70.89 75.02 78.56 77.9 77.9 77.5 79.24 79.15 83.98 81.2 81.4 81.2
11/03/2022 10:36:03 73.35 73.69 75.69 77.8 77.9 77.5 78.8 79.29 83.98 81.2 81.4 81.2
11/03/2022 10:36:04 75.33 75.07 75.69 77.8 77.9 77.5 82.03 81.23 83.98 81.2 81.4 81.2
11/03/2022 10:36:05 70.91 74.66 75.69 77.8 77.9 77.5 82.32 82.32 83.98 81.2 81.4 81.2
11/03/2022 10:36:06 71.3 72.77 75.69 77.8 77.9 77.5 79.11 82.42 83.98 81.2 81.4 81.2
11/03/2022 10:36:07 69.27 71.98 75.69 77.8 77.9 77.5 77.1 80.31 83.98 81.2 81.4 81.2
11/03/2022 10:36:08 71.25 71.25 75.69 77.8 77.9 77.5 80.7 80.74 83.98 81.2 81.4 81.2
11/03/2022 10:36:09 68.84 71.33 75.69 77.8 77.9 77.5 77.29 79.83 82.42 81.2 81.4 81.2
11/03/2022 10:36:10 68.4 69.63 75.69 77.8 77.9 77.5 76.44 78.15 82.42 81.1 81.4 81.2
11/03/2022 10:36:11 71.31 71.07 75.69 77.8 77.9 77.5 79.02 78.51 82.42 81.2 81.4 81.2
11/03/2022 10:36:12 72.41 72.03 75.69 77.8 77.9 77.5 79.89 79.47 82.42 81.2 81.4 81.2
11/03/2022 10:36:13 71.21 71.83 75.69 77.8 77.9 77.5 78.92 79.51 82.42 81.2 81.4 81.2
11/03/2022 10:36:14 69.17 71.45 75.69 77.8 77.9 77.5 77.43 79.34 82.42 81.2 81.4 81.2
11/03/2022 10:36:15 70.3 70.35 75.69 77.8 77.9 77.5 79.78 79.47 82.42 81.2 81.4 81.2
11/03/2022 10:36:16 69.84 70.38 75.69 77.8 77.9 77.5 79.38 79.54 82.42 81.2 81.4 81.2
11/03/2022 10:36:17 69.98 70.4 75.69 77.8 77.9 77.5 77.02 79.56 82.42 81.2 81.4 81.2
11/03/2022 10:36:18 69.69 69.82 75.69 77.8 77.9 77.5 77.48 78.12 82.42 81.2 81.4 81.2
11/03/2022 10:36:19 72.64 71.82 75.69 77.8 77.9 77.5 79.39 79.03 82.42 81.2 81.4 81.2
11/03/2022 10:36:20 71.54 72.26 75.69 77.8 77.9 77.5 77.98 79.14 82.42 81.2 81.4 81.2
11/03/2022 10:36:21 70.26 71.47 75.69 77.8 77.9 77.5 76.48 78.22 82.42 81.1 81.4 81.2
11/03/2022 10:36:22 70.13 70.71 75.69 77.8 77.9 77.5 77.24 77.56 82.42 81.1 81.4 81.2
11/03/2022 10:36:23 70.89 71.2 75.69 77.8 77.9 77.5 79.72 79.85 82.42 81.1 81.4 81.2
11/03/2022 10:36:24 70.6 70.94 75.69 77.7 77.9 77.5 83.94 83.54 83.54 81.2 81.4 81.2
11/03/2022 10:36:25 71.99 71.91 75.69 77.7 77.9 77.5 77.49 82.87 83.54 81.1 81.4 81.2
11/03/2022 10:36:26 71.94 71.99 75.69 77.7 77.9 77.5 76.53 80.23 83.54 81.1 81.4 81.2
11/03/2022 10:36:27 72.55 72.58 75.69 77.7 77.9 77.5 78.16 78.56 83.54 81.1 81.4 81.2
11/03/2022 10:36:28 72.4 72.73 75.69 77.7 77.9 77.5 79.96 79.51 83.54 81.1 81.4 81.2
11/03/2022 10:36:29 71.13 72.38 75.69 77.7 77.9 77.5 76.83 79.29 83.54 81.1 81.4 81.2
11/03/2022 10:36:30 73.91 73.03 75.69 77.7 77.9 77.5 78.51 78.63 83.54 81.1 81.4 81.2
11/03/2022 10:36:31 73.96 73.71 75.07 77.7 77.9 77.5 78.2 78.35 83.54 81.1 81.4 81.2
11/03/2022 10:36:32 69.51 73.52 75.07 77.7 77.9 77.5 78 78.32 83.54 81.1 81.4 81.2
11/03/2022 10:36:33 73.95 73.32 75.07 77.7 77.9 77.5 79.26 78.97 83.54 81.1 81.4 81.2
11/03/2022 10:36:34 74.73 74.24 74.66 77.7 77.9 77.5 80.89 80.34 83.54 81.1 81.4 81.2
11/03/2022 10:36:35 73.24 74.09 74.24 77.7 77.9 77.5 78.54 80.31 83.54 81.1 81.4 81.2
11/03/2022 10:36:36 71.8 73.73 74.24 77.7 77.9 77.5 78.27 79.85 83.54 81.1 81.4 81.2
11/03/2022 10:36:37 70.91 72.68 74.24 77.6 77.9 77.5 78.35 78.96 83.54 81.1 81.4 81.2
11/03/2022 10:36:38 69.71 71.71 74.24 77.6 77.9 77.5 78.95 79.24 83.54 81.1 81.4 81.2
11/03/2022 10:36:39 70.76 70.91 74.24 77.6 77.9 77.5 77.81 78.45 83.54 81.1 81.4 81.2
11/03/2022 10:36:40 70.92 71.1 74.24 77.6 77.9 77.5 78.11 78.45 83.54 81.1 81.4 81.2
11/03/2022 10:36:41 74.67 73.77 74.24 77.6 77.9 77.5 77.9 78.38 83.54 81.1 81.4 81.2
11/03/2022 10:36:42 73.72 74 74.24 77.6 77.9 77.5 77.04 78.24 83.54 81 81.4 81.2
11/03/2022 10:36:43 73.17 74 74.24 77.6 77.9 77.5 78.88 78.35 83.54 81 81.4 81.2
11/03/2022 10:36:44 71.82 73.65 74.24 77.6 77.9 77.5 76.6 78.22 83.54 81 81.4 81.2
11/03/2022 10:36:45 72.81 72.85 74.24 77.5 77.9 77.5 77.74 77.88 83.54 81 81.4 81.2
11/03/2022 10:36:46 75.25 74.54 74.54 77.5 77.9 77.5 77.77 77.89 83.54 81 81.4 81.2
11/03/2022 10:36:47 69.38 74.22 74.54 77.5 77.9 77.5 78.7 78.46 83.54 81 81.4 81.2
11/03/2022 10:36:48 72.88 72.61 74.54 77.5 77.9 77.5 78.83 78.89 83.54 81 81.4 81.2
11/03/2022 10:36:49 75.36 74.86 74.86 77.5 77.9 77.5 81.26 80.67 83.54 81 81.4 81.2
11/03/2022 10:36:50 71.42 74.65 74.86 77.4 77.9 77.5 80.98 81.18 83.54 81 81.4 81.3
11/03/2022 10:36:51 71.12 73 74.86 77.4 77.9 77.5 78.76 81.33 83.54 81 81.4 81.3
11/03/2022 10:36:52 71.14 72.22 74.86 77.4 77.9 77.5 77.76 79.59 83.54 81 81.4 81.3
11/03/2022 10:36:53 71.06 71.44 74.86 77.4 77.9 77.5 80.77 80.78 83.54 81 81.4 81.3
11/03/2022 10:36:54 70.29 71.49 74.86 77.4 77.9 77.5 75.44 79.8 82.87 81 81.4 81.3
11/03/2022 10:36:55 69.09 70.58 74.86 77.4 77.9 77.5 76.1 77.42 81.33 80.9 81.4 81.3
11/03/2022 10:36:56 69.78 69.93 74.86 77.4 77.9 77.5 78.97 78.39 81.33 80.9 81.4 81.3
11/03/2022 10:36:57 70.77 70.65 74.86 77.4 77.9 77.5 79.01 78.97 81.33 80.9 81.4 81.3
11/03/2022 10:36:58 70.41 70.59 74.86 77.4 77.9 77.5 78.82 79.13 81.33 80.9 81.4 81.3
11/03/2022 10:36:59 68.76 70.44 74.86 77.4 77.9 77.5 77.26 78.88 81.33 80.9 81.4 81.3
11/03/2022 10:37:00 69.8 69.81 74.86 77.4 77.9 77.5 80.26 79.61 81.33 80.9 81.4 81.3
11/03/2022 10:37:01 69.54 70.13 74.86 77.3 77.9 77.5 80.03 80.24 81.33 80.9 81.4 81.3
11/03/2022 10:37:02 70.69 70.51 74.86 77.3 77.9 77.5 82.6 82.83 82.83 80.9 81.4 81.3
11/03/2022 10:37:03 70.03 70.04 74.86 77.3 77.9 77.5 78.78 80.88 82.83 80.9 81.4 81.3
11/03/2022 10:37:04 72.11 71.59 74.86 77.2 77.9 77.5 79.71 79.99 82.83 80.9 81.4 81.3
11/03/2022 10:37:05 70.31 71.49 74.86 77.2 77.9 77.5 77.7 79.96 82.83 80.9 81.4 81.3
11/03/2022 10:37:06 70.79 71.17 74.86 77.2 77.9 77.5 76.24 78.65 82.83 80.8 81.4 81.3
11/03/2022 10:37:07 70.3 70.62 74.86 77.2 77.9 77.5 77.95 77.81 82.83 80.8 81.4 81.3
11/03/2022 10:37:08 70.67 70.92 74.86 77.1 77.9 77.5 79.55 79.9 82.83 80.8 81.4 81.3
11/03/2022 10:37:09 69.94 70.56 74.86 77.1 77.9 77.5 80.63 80.69 82.83 80.8 81.4 81.3
11/03/2022 10:37:10 69.2 70.21 74.86 77.1 77.9 77.5 79.29 80.6 82.83 80.8 81.4 81.3
11/03/2022 10:37:11 70.16 70.28 74.86 77.1 77.9 77.5 78.4 79.63 82.83 80.8 81.4 81.3
11/03/2022 10:37:12 71.12 70.74 74.86 77.1 77.9 77.5 79.35 79.28 82.83 80.8 81.4 81.3
11/03/2022 10:37:13 69.14 70.75 74.86 77 77.9 77.5 79.02 79.1 82.83 80.8 81.4 81.3
11/03/2022 10:37:14 66.34 69.7 74.86 77 77.9 77.5 77.22 79.01 82.83 80.8 81.4 81.3
11/03/2022 10:37:15 64.51 67.85 74.86 77 77.9 77.5 73.85 77.9 82.83 80.8 81.4 81.3
11/03/2022 10:37:16 64.41 66.02 74.86 77 77.9 77.5 71.74 75.66 82.83 80.8 81.4 81.3
11/03/2022 10:37:17 68.81 68.22 74.86 77 77.9 77.5 75.76 75.52 82.83 80.8 81.4 81.3
11/03/2022 10:37:18 70 69.61 74.86 77 77.9 77.5 75 75.53 82.83 80.8 81.4 81.3
11/03/2022 10:37:19 69.59 70.27 74.65 77 77.9 77.5 76.86 76.46 82.83 80.8 81.4 81.3
11/03/2022 10:37:20 69.47 69.53 73 77 77.9 77.5 76.39 76.55 82.83 80.8 81.4 81.3
11/03/2022 10:37:21 68.53 69.58 72.22 77 77.9 77.5 74.07 76.31 82.83 80.8 81.4 81.3
11/03/2022 10:37:22 67.59 69 71.59 76.9 77.9 77.5 75.64 75.87 82.83 80.7 81.4 81.3
11/03/2022 10:37:23 70.45 69.83 71.59 76.9 77.9 77.5 75.62 75.69 82.83 80.7 81.4 81.3
11/03/2022 10:37:24 71.63 70.96 71.59 76.9 77.9 77.5 74.91 75.61 82.83 80.7 81.4 81.3
11/03/2022 10:37:25 69.94 71.41 71.59 76.9 77.9 77.5 75.08 75.88 82.83 80.7 81.4 81.3
11/03/2022 10:37:26 70.22 70.18 71.59 76.9 77.9 77.5 75.72 75.58 82.83 80.7 81.4 81.3
11/03/2022 10:37:27 72.55 72.06 72.06 76.9 77.9 77.5 78.12 77.59 82.83 80.7 81.4 81.3
11/03/2022 10:37:28 66.96 71.84 72.06 76.9 77.9 77.5 73.71 77.52 82.83 80.7 81.4 81.3
11/03/2022 10:37:29 70.69 70.93 72.06 76.9 77.9 77.5 75.53 75.85 82.83 80.7 81.4 81.3
11/03/2022 10:37:30 69.74 71.21 72.06 76.9 77.9 77.5 74.31 75.85 82.83 80.7 81.4 81.3
11/03/2022 10:37:31 69.41 70.21 72.06 76.9 77.9 77.5 75.73 75.69 82.83 80.7 81.4 81.3
11/03/2022 10:37:32 69.91 70.15 72.06 76.8 77.9 77.5 75.07 75.46 80.88 80.7 81.3 81.3
11/03/2022 10:37:33 69.1 70.3 72.06 76.8 77.9 77.5 74.7 75.51 80.69 80.7 81.3 81.3
11/03/2022 10:37:34 67.5 69.46 72.06 76.8 77.9 77.5 75.09 75.72 80.69 80.7 81.3 81.3
11/03/2022 10:37:35 68 68.42 72.06 76.8 77.9 77.5 75.04 75.3 80.69 80.7 81.3 81.3
11/03/2022 10:37:36 72.27 71.54 72.06 76.8 77.8 77.5 75.42 75.43 80.69 80.6 81.3 81.3
11/03/2022 10:37:37 69.66 71.6 72.06 76.8 77.8 77.5 75.55 75.94 80.69 80.6 81.3 81.3
11/03/2022 10:37:38 68.56 70.41 72.06 76.8 77.8 77.5 76.62 76.3 80.69 80.6 81.3 81.3
11/03/2022 10:37:39 67.49 69.09 72.06 76.8 77.8 77.5 74.62 76.08 80.6 80.6 81.3 81.3
11/03/2022 10:37:40 66.42 68.17 72.06 76.8 77.8 77.5 74.71 75.59 79.63 80.6 81.3 81.3
11/03/2022 10:37:41 71.31 69.96 72.06 76.8 77.8 77.5 76.29 75.95 79.28 80.6 81.3 81.3
11/03/2022 10:37:42 72.19 71.64 72.06 76.7 77.8 77.5 76.02 76.39 79.1 80.6 81.3 81.3
11/03/2022 10:37:43 72.58 72.94 72.94 76.7 77.8 77.5 77.2 77.16 79.01 80.6 81.3 81.3
11/03/2022 10:37:44 69.54 72.19 72.94 76.7 77.8 77.5 75.49 76.69 77.9 80.5 81.3 81.3
11/03/2022 10:37:45 72.61 72.37 72.94 76.7 77.8 77.5 75.46 76.45 77.59 80.5 81.3 81.3
11/03/2022 10:37:46 69.58 71.69 72.94 76.6 77.8 77.5 77.44 77.08 77.59 80.5 81.3 81.3
11/03/2022 10:37:47 69.81 70.41 72.94 76.6 77.8 77.5 76.8 77.03 77.59 80.5 81.3 81.3
11/03/2022 10:37:48 72.29 71.64 72.94 76.6 77.8 77.5 75.8 77.15 77.59 80.5 81.3 81.3
11/03/2022 10:37:49 72.04 72.06 72.94 76.6 77.8 77.5 76.33 76.76 77.59 80.5 81.3 81.3
11/03/2022 10:37:50 71.53 71.69 72.94 76.6 77.8 77.5 79.06 78.58 78.58 80.4 81.3 81.3
11/03/2022 10:37:51 73.17 72.92 72.94 76.6 77.8 77.5 78.01 78.63 78.63 80.4 81.3 81.3
11/03/2022 10:37:52 68.89 72.88 72.94 76.5 77.8 77.5 75.5 78.58 78.63 80.4 81.3 81.3
11/03/2022 10:37:53 68.89 70.62 72.94 76.5 77.8 77.5 74.81 76.55 78.63 80.4 81.3 81.3
11/03/2022 10:37:54 71.64 71.23 72.94 76.5 77.8 77.5 75.13 75.98 78.63 80.4 81.3 81.3
11/03/2022 10:37:55 71.86 72.13 72.94 76.5 77.8 77.5 77.07 76.93 78.63 80.4 81.3 81.3
11/03/2022 10:37:56 70.29 72.15 72.94 76.5 77.8 77.5 75.63 76.96 78.63 80.4 81.3 81.3
11/03/2022 10:37:57 69.82 70.86 72.94 76.5 77.8 77.5 75.21 76.3 78.63 80.4 81.3 81.3
11/03/2022 10:37:58 70.15 70.4 72.94 76.5 77.8 77.5 75.57 76.05 78.63 80.4 81.3 81.3
11/03/2022 10:37:59 67.82 70.17 72.94 76.5 77.8 77.5 73.82 75.52 78.63 80.3 81.3 81.3
11/03/2022 10:38:00 72.69 71.38 72.94 76.4 77.8 77.5 76.54 75.86 78.63 80.3 81.3 81.3
11/03/2022 10:38:01 73.38 72.86 72.94 76.4 77.8 77.5 76.91 76.55 78.63 80.3 81.3 81.3
11/03/2022 10:38:02 72.65 72.67 72.94 76.4 77.8 77.5 76.74 76.76 78.63 80.3 81.3 81.3
11/03/2022 10:38:03 72.63 72.88 72.94 76.4 77.8 77.5 80.64 79.89 79.89 80.3 81.3 81.3
11/03/2022 10:38:04 71.78 72.72 72.94 76.4 77.8 77.5 77.04 79.99 79.99 80.3 81.3 81.3
11/03/2022 10:38:05 71.73 72.1 72.94 76.4 77.8 77.5 75.64 77.99 79.99 80.3 81.3 81.3
11/03/2022 10:38:06 77.36 76.07 76.07 76.4 77.8 77.5 80.29 79.13 79.99 80.3 81.3 81.3
11/03/2022 10:38:07 77.31 77.28 77.28 76.4 77.8 77.5 78.76 79.34 79.99 80.3 81.3 81.3
11/03/2022 10:38:08 71.39 76.52 77.28 76.4 77.8 77.5 76.03 78.76 79.99 80.3 81.3 81.3
11/03/2022 10:38:09 72.25 74.08 77.28 76.4 77.8 77.5 77.66 77.92 79.99 80.3 81.3 81.3
11/03/2022 10:38:10 76.22 75.26 77.28 76.4 77.8 77.5 78.23 78.19 79.99 80.3 81.3 81.3
11/03/2022 10:38:11 71.59 75.21 77.28 76.4 77.8 77.5 76.48 77.89 79.99 80.3 81.3 81.3
11/03/2022 10:38:12 70.44 73.1 77.28 76.4 77.8 77.5 75.91 77.51 79.99 80.3 81.3 81.3
11/03/2022 10:38:13 72.1 72.1 77.28 76.4 77.8 77.5 76.41 76.84 79.99 80.3 81.3 81.3
11/03/2022 10:38:14 76.24 75.33 77.28 76.4 77.8 77.5 77.79 77.47 79.99 80.3 81.3 81.3
11/03/2022 10:38:15 76.59 76.47 77.28 76.4 77.8 77.5 80.89 80.09 80.09 80.3 81.3 81.3
11/03/2022 10:38:16 76.29 76.55 77.28 76.4 77.8 77.5 78.6 80.11 80.11 80.3 81.3 81.3
11/03/2022 10:38:17 83.01 81.51 81.51 76.5 77.8 77.5 83.16 82.09 82.09 80.3 81.3 81.3
11/03/2022 10:38:18 76.9 81.11 81.51 76.5 77.8 77.5 80.11 81.9 82.09 80.3 81.3 81.3
11/03/2022 10:38:19 74.57 79.08 81.51 76.5 77.8 77.5 77.89 80.97 82.09 80.3 81.3 81.3
11/03/2022 10:38:20 66.79 76.2 81.51 76.5 77.8 77.5 74.4 78.72 82.09 80.3 81.3 81.3
11/03/2022 10:38:21 71.11 72.72 81.51 76.5 77.8 77.5 75.58 76.82 82.09 80.3 81.3 81.3
11/03/2022 10:38:22 68.39 71.77 81.51 76.5 77.8 77.5 74.49 75.98 82.09 80.3 81.3 81.3
11/03/2022 10:38:23 74.42 73.26 81.51 76.5 77.8 77.5 78.53 77.66 82.09 80.3 81.3 81.3
11/03/2022 10:38:24 69.15 73.26 81.51 76.5 77.8 77.5 74.03 77.69 82.09 80.3 81.3 81.3
11/03/2022 10:38:25 73.03 72.78 81.51 76.4 77.8 77.5 78.03 77.56 82.09 80.3 81.2 81.3
11/03/2022 10:38:26 69.34 72.77 81.51 76.4 77.8 77.5 76.4 77.48 82.09 80.3 81.2 81.3
11/03/2022 10:38:27 68.49 70.87 81.51 76.4 77.8 77.5 74.68 77.26 82.09 80.3 81.2 81.3
11/03/2022 10:38:28 70.13 69.98 81.51 76.4 77.8 77.5 76.68 76.41 82.09 80.3 81.2 81.3
11/03/2022 10:38:29 68.02 69.82 81.51 76.4 77.8 77.5 74.2 76.28 82.09 80.2 81.2 81.3
11/03/2022 10:38:30 70.88 70.25 81.51 76.4 77.8 77.5 75.87 75.81 82.09 80.2 81.2 81.3
11/03/2022 10:38:31 69.26 70.54 81.51 76.4 77.8 77.5 77.74 77.18 82.09 80.2 81.2 81.3
11/03/2022 10:38:32 68.62 69.62 81.51 76.3 77.8 77.5 76.16 77.38 82.09 80.2 81.2 81.3
11/03/2022 10:38:33 71.3 70.89 81.51 76.3 77.8 77.5 75.6 76.71 82.09 80.2 81.2 81.3
11/03/2022 10:38:34 74.39 73.58 81.51 76.3 77.8 77.5 78.56 77.69 82.09 80.2 81.2 81.3
11/03/2022 10:38:35 67.57 73.41 81.51 76.3 77.8 77.5 75.06 77.59 82.09 80.2 81.2 81.3
11/03/2022 10:38:36 72.06 71.9 81.51 76.3 77.8 77.5 76.47 76.8 82.09 80.2 81.2 81.3
11/03/2022 10:38:37 71.17 71.86 81.51 76.3 77.8 77.5 76.32 76.55 82.09 80.1 81.2 81.3
11/03/2022 10:38:38 72.98 73.12 81.51 76.3 77.8 77.5 76.8 76.92 82.09 80.1 81.2 81.3
11/03/2022 10:38:39 73.6 73.75 81.51 76.3 77.8 77.5 77.54 77.6 82.09 80.1 81.2 81.3
11/03/2022 10:38:40 74.68 74.92 81.51 76.3 77.8 77.5 77.84 77.89 82.09 80.1 81.2 81.3
11/03/2022 10:38:41 70.04 73.85 81.51 76.3 77.8 77.5 75.38 77.55 82.09 80.1 81.2 81.3
11/03/2022 10:38:42 72.84 72.93 81.51 76.3 77.8 77.5 76.53 76.8 82.09 80.1 81.2 81.3
11/03/2022 10:38:43 73.26 73.23 81.51 76.3 77.8 77.5 76.84 76.88 82.09 80.1 81.2 81.3
11/03/2022 10:38:44 71.29 72.95 81.51 76.3 77.8 77.5 77.95 77.75 82.09 80.1 81.2 81.3
11/03/2022 10:38:45 75.98 75.19 81.51 76.3 77.8 77.5 80.06 79.51 82.09 80.1 81.2 81.3
11/03/2022 10:38:46 75.11 75.77 81.51 76.3 77.8 77.6 79.44 80.2 82.09 80.1 81.2 81.3
11/03/2022 10:38:47 74.41 76.07 81.11 76.3 77.8 77.6 77.02 79.5 81.9 80.1 81.2 81.3
11/03/2022 10:38:48 73.65 74.56 79.08 76.3 77.8 77.6 77.83 78.16 80.97 80.1 81.2 81.3
11/03/2022 10:38:49 69.99 73.84 76.2 76.3 77.8 77.6 76.32 77.78 80.2 80.1 81.2 81.3
11/03/2022 10:38:50 69.11 71.96 76.07 76.3 77.8 77.6 74.67 77.04 80.2 80.1 81.2 81.3
11/03/2022 10:38:51 70.16 70.65 76.07 76.3 77.8 77.6 76.1 76.12 80.2 80.1 81.2 81.3
11/03/2022 10:38:52 70.97 70.94 76.07 76.3 77.8 77.6 76.87 76.91 80.2 80.1 81.2 81.3
11/03/2022 10:38:53 71.01 71.05 76.07 76.3 77.8 77.6 76.37 76.65 80.2 80.1 81.2 81.3
11/03/2022 10:38:54 71.62 71.55 76.07 76.3 77.8 77.6 77.03 77.09 80.2 80.1 81.2 81.3
11/03/2022 10:38:55 71.94 72.04 76.07 76.3 77.8 77.6 78.16 77.86 80.2 80.1 81.2 81.3
11/03/2022 10:38:56 70.64 71.67 76.07 76.3 77.8 77.6 78.47 78.37 80.2 80.1 81.2 81.3
11/03/2022 10:38:57 72.38 72.07 76.07 76.2 77.8 77.6 80.41 79.79 80.2 80.1 81.2 81.3
11/03/2022 10:38:58 70.75 72.08 76.07 76.2 77.8 77.6 77.47 80 80.2 80.1 81.2 81.3
11/03/2022 10:38:59 72.13 72.22 76.07 76.2 77.8 77.6 77.73 78.52 80.2 80.1 81.2 81.3
11/03/2022 10:39:00 76.35 75.36 76.07 76.2 77.8 77.6 80.08 79.6 80.2 80.1 81.2 81.3
11/03/2022 10:39:01 76.28 76.1 76.1 76.3 77.8 77.6 78.63 79.43 80.2 80 81.2 81.3
11/03/2022 10:39:02 71.51 75.93 76.1 76.3 77.8 77.6 76.14 79.02 80.2 80 81.2 81.3
11/03/2022 10:39:03 75.47 75.2 76.1 76.3 77.8 77.6 78.79 78.46 80.2 80 81.2 81.3
11/03/2022 10:39:04 75.07 75.36 76.1 76.3 77.7 77.6 79.3 79.17 80.2 80 81.2 81.3
11/03/2022 10:39:05 71.49 75.15 76.1 76.3 77.7 77.6 76.69 79.23 80.2 80 81.2 81.3
11/03/2022 10:39:06 69.36 72.9 76.1 76.3 77.7 77.6 76.39 77.86 80.2 80 81.2 81.3
11/03/2022 10:39:07 71.33 71.31 76.1 76.3 77.7 77.6 76.52 76.91 80.2 80 81.2 81.3
11/03/2022 10:39:08 73.6 73.03 76.1 76.3 77.7 77.6 75.97 76.71 80.2 80 81.2 81.3
11/03/2022 10:39:09 74.33 74 76.1 76.3 77.7 77.6 79.14 78.34 80.2 80 81.2 81.3
11/03/2022 10:39:10 73.41 73.96 76.1 76.3 77.7 77.6 78.13 78.28 80.2 80 81.2 81.3
11/03/2022 10:39:11 69.56 73.66 76.1 76.3 77.7 77.6 75.21 78.18 80.2 80 81.2 81.3
11/03/2022 10:39:12 71.82 71.87 76.1 76.3 77.7 77.6 79.03 78.28 80.2 80 81.2 81.3
11/03/2022 10:39:13 75.49 74.54 76.1 76.2 77.7 77.6 79.15 79.05 80.2 80 81.2 81.3
11/03/2022 10:39:14 67.23 74.23 76.1 76.2 77.7 77.6 74.25 78.67 80.2 80 81.2 81.3
11/03/2022 10:39:15 71.26 71.38 76.1 76.2 77.7 77.6 77.24 77 80.2 80 81.2 81.3
11/03/2022 10:39:16 69.81 71.28 76.1 76.2 77.7 77.6 78.02 77.9 80 80 81.2 81.3
11/03/2022 10:39:17 71.03 70.93 76.1 76.2 77.7 77.6 76.69 77.81 80 80 81.2 81.3
11/03/2022 10:39:18 72.52 72.07 76.1 76 77.7 77.6 76.97 77.47 80 79.8 81.2 81.3
11/03/2022 10:39:19 70.62 72.18 76.1 76 77.7 77.6 78.04 77.86 80 79.8 81.2 81.3
11/03/2022 10:39:20 72.68 72.31 76.1 76 77.7 77.6 78.89 79.08 80 79.8 81.2 81.3
11/03/2022 10:39:21 71.01 72.33 76.1 76 77.7 77.6 75.61 78.47 80 79.8 81.2 81.3
11/03/2022 10:39:22 77.72 77.19 77.19 76 77.7 77.6 82.32 81.59 81.59 79.7 81.2 81.3
11/03/2022 10:39:23 69.69 76.55 77.19 75.9 77.7 77.6 75.65 81.24 81.59 79.7 81.2 81.3
11/03/2022 10:39:24 71.06 73.58 77.19 75.9 77.7 77.6 76.75 78.77 81.59 79.7 81.2 81.3
11/03/2022 10:39:25 77.37 76.25 77.19 75.8 77.7 77.6 82.16 81.06 81.59 79.7 81.2 81.3
11/03/2022 10:39:26 74.35 76.61 77.19 75.8 77.7 77.6 78.28 81.37 81.59 79.7 81.2 81.3
11/03/2022 10:39:27 69.74 74.82 77.19 75.8 77.7 77.6 75.36 79.3 81.59 79.6 81.2 81.3
11/03/2022 10:39:28 70.26 72.44 77.19 75.7 77.7 77.6 77.06 77.23 81.59 79.6 81.2 81.3
11/03/2022 10:39:29 66 71.09 77.19 75.6 77.7 77.6 75.95 77.03 81.59 79.6 81.2 81.3
11/03/2022 10:39:30 71.07 70.17 77.19 75.6 77.7 77.6 75.25 76.9 81.59 79.5 81.2 81.3
11/03/2022 10:39:31 70.85 70.88 77.19 75.5 77.7 77.6 75.83 76.24 81.59 79.5 81.2 81.3
11/03/2022 10:39:32 74.69 73.84 77.19 75.5 77.7 77.6 77.75 77.41 81.59 79.5 81.2 81.3
11/03/2022 10:39:33 72.31 74.06 77.19 75.4 77.7 77.6 76.82 77.8 81.59 79.5 81.2 81.3
11/03/2022 10:39:34 73.91 73.66 77.19 75.4 77.7 77.6 77.65 77.44 81.59 79.4 81.2 81.3
11/03/2022 10:39:35 71.93 73.92 77.19 75.3 77.7 77.6 77.15 77.84 81.59 79.4 81.2 81.3
11/03/2022 10:39:36 72.95 73.52 77.19 75.3 77.7 77.6 76.7 77.63 81.59 79.4 81.2 81.3
11/03/2022 10:39:37 73.91 73.66 77.19 75.3 77.7 77.6 77.4 77.32 81.59 79.4 81.2 81.3
11/03/2022 10:39:38 76.94 76.38 77.19 75.3 77.7 77.6 78.67 78.68 81.59 79.4 81.2 81.3
11/03/2022 10:39:39 72.01 75.26 77.19 75.3 77.7 77.6 79.42 79.33 81.59 79.4 81.2 81.3
11/03/2022 10:39:40 70.87 73.49 77.19 75.3 77.7 77.6 76.34 78.58 81.59 79.4 81.2 81.3
11/03/2022 10:39:41 74.18 74.02 77.19 75.2 77.7 77.6 77.72 77.93 81.59 79.3 81.2 81.3
11/03/2022 10:39:42 74.07 74.24 77.19 75.2 77.7 77.6 78.12 78.26 81.59 79.3 81.2 81.3
11/03/2022 10:39:43 74.42 74.49 77.19 75.2 77.7 77.6 78.09 78.28 81.59 79.3 81.2 81.3
11/03/2022 10:39:44 71.41 74.32 77.19 75.1 77.7 77.6 76.88 78.09 81.59 79.3 81.2 81.3
11/03/2022 10:39:45 73.77 73.72 77.19 75.1 77.7 77.6 77.61 77.79 81.59 79.2 81.2 81.3
11/03/2022 10:39:46 73.84 74.37 77.19 75 77.7 77.6 80.01 79.36 81.59 79.2 81.2 81.3
11/03/2022 10:39:47 70.44 73.55 77.19 75 77.7 77.6 76.78 79.37 81.59 79.2 81.2 81.3
11/03/2022 10:39:48 73.33 72.91 77.19 74.9 77.7 77.6 77.5 78.05 81.59 79.2 81.2 81.3
11/03/2022 10:39:49 74.86 74.48 77.19 74.8 77.7 77.6 78.74 78.89 81.59 79.1 81.2 81.3
11/03/2022 10:39:50 72.6 73.99 77.19 74.8 77.7 77.6 76.82 78.12 81.59 79.1 81.2 81.3
11/03/2022 10:39:51 72.87 73.2 77.19 74.7 77.7 77.6 78.12 78.26 81.59 79.1 81.2 81.3
11/03/2022 10:39:52 73.47 73.67 76.61 74.7 77.7 77.6 78.15 78.99 81.37 79.1 81.2 81.3
11/03/2022 10:39:53 74.3 73.93 76.61 74.7 77.7 77.6 77.79 77.99 81.37 79.1 81.2 81.3
11/03/2022 10:39:54 77.69 76.63 76.63 74.7 77.7 77.6 80.49 79.66 81.37 79.1 81.2 81.3
11/03/2022 10:39:55 75.13 76.67 76.67 74.7 77.7 77.6 77.73 79.52 81.37 79 81.2 81.3
11/03/2022 10:39:56 71.55 75.59 76.67 74.6 77.7 77.6 77.04 78.32 79.66 79 81.2 81.3
11/03/2022 10:39:57 75.04 74.62 76.67 74.6 77.7 77.6 79.39 79.07 79.66 79 81.2 81.3
11/03/2022 10:39:58 75.96 75.57 76.67 74.6 77.7 77.6 79.46 79.25 79.66 79 81.2 81.3
11/03/2022 10:39:59 72.73 75.36 76.67 74.6 77.7 77.6 77.49 79.2 79.66 79 81.2 81.3
11/03/2022 10:40:00 73.95 74 76.67 74.5 77.7 77.6 76.68 78.27 79.66 78.9 81.2 81.3
11/03/2022 10:40:01 73.27 74.35 76.67 74.5 77.7 77.6 76.63 77.7 79.66 78.9 81.2 81.3
11/03/2022 10:40:02 73.8 74.29 76.67 74.5 77.7 77.6 76.92 77.03 79.66 78.9 81.2 81.3
11/03/2022 10:40:03 76.55 75.92 76.67 74.5 77.7 77.6 80.35 79.51 79.66 78.9 81.2 81.3
11/03/2022 10:40:04 75.82 76.74 76.74 74.5 77.7 77.6 78.12 79.47 79.66 78.9 81.2 81.3
11/03/2022 10:40:05 70.68 75.46 76.74 74.5 77.7 77.6 77.05 78.41 79.66 78.9 81.2 81.3
11/03/2022 10:40:06 70.56 73.24 76.74 74.5 77.7 77.6 77.4 77.78 79.66 78.9 81.2 81.3
11/03/2022 10:40:07 68.35 71.81 76.74 74.4 77.7 77.6 75.6 77.56 79.66 78.8 81.2 81.3
11/03/2022 10:40:08 68.03 69.87 76.74 74.4 77.7 77.6 76 76.43 79.66 78.8 81.2 81.3
11/03/2022 10:40:09 70.33 70.12 76.74 74.3 77.7 77.6 75.35 76.29 79.66 78.8 81.2 81.3
11/03/2022 10:40:10 71.96 71.34 76.74 74.2 77.7 77.6 81.89 80.36 80.36 78.7 81.2 81.3
11/03/2022 10:40:11 73.62 73 76.74 74.2 77.7 77.6 77.72 80.23 80.36 78.7 81.2 81.3
11/03/2022 10:40:12 72.89 73.02 76.74 74.1 77.7 77.6 77.36 78.74 80.36 78.7 81.2 81.3
11/03/2022 10:40:13 72.7 72.92 76.74 74.1 77.7 77.6 79.61 79.25 80.36 78.7 81.2 81.3
11/03/2022 10:40:14 74.86 74.53 76.74 74.1 77.7 77.6 78.19 79.4 80.36 78.7 81.2 81.3
11/03/2022 10:40:15 71.23 73.86 76.74 74 77.7 77.6 75.5 78.36 80.36 78.6 81.2 81.3
11/03/2022 10:40:16 70.16 72.23 76.74 73.9 77.7 77.6 78.2 77.84 80.36 78.5 81.2 81.3
11/03/2022 10:40:17 70.76 71.35 76.74 73.8 77.7 77.6 76.76 77.65 80.36 78.5 81.2 81.3
11/03/2022 10:40:18 72.78 72.29 76.74 73.7 77.7 77.6 75.76 76.96 80.36 78.4 81.2 81.3
11/03/2022 10:40:19 71.92 72.41 76.74 73.7 77.7 77.6 77.54 77.07 80.36 78.4 81.2 81.3
11/03/2022 10:40:20 73.12 72.84 76.74 73.6 77.7 77.6 78.08 78.05 80.36 78.4 81.2 81.3
11/03/2022 10:40:21 78.78 78.41 78.41 73.5 77.6 77.6 80.91 80.67 80.67 78.4 81.1 81.3
11/03/2022 10:40:22 81.5 80.78 80.78 73.5 77.6 77.6 83.96 82.98 82.98 78.4 81.1 81.3
11/03/2022 10:40:23 76.62 80.45 80.78 73.1 77.6 77.6 78.23 82.81 82.98 78.3 81.1 81.3
11/03/2022 10:40:24 73.06 78.06 80.78 73 77.6 77.6 75.44 80.37 82.98 78.2 81.1 81.3
11/03/2022 10:40:25 72.68 75.76 80.78 73 77.6 77.6 75.57 78.03 82.98 78.2 81.1 81.3
11/03/2022 10:40:26 70.39 74.11 80.78 72.9 77.6 77.6 73.75 76.65 82.98 78.2 81.1 81.3
11/03/2022 10:40:27 68.11 72.12 80.78 72.9 77.6 77.6 73.58 75.03 82.98 78.2 81.1 81.3
11/03/2022 10:40:28 68.45 70.35 80.78 72.9 77.6 77.6 74.62 74.89 82.98 78.2 81.1 81.3
11/03/2022 10:40:29 71.41 71.59 80.78 72.8 77.6 77.6 75.13 75.35 82.98 78.1 81.1 81.3
11/03/2022 10:40:30 74.54 74.14 80.78 72.8 77.6 77.6 81.28 79.98 82.98 78.1 81.1 81.3
11/03/2022 10:40:31 76.51 76.33 80.78 72.6 77.5 77.6 81.06 81.09 82.98 78.1 81.1 81.3
11/03/2022 10:40:32 73.56 75.71 80.78 72.7 77.5 77.6 80.05 80.93 82.98 78.1 81.1 81.3
11/03/2022 10:40:33 70.23 74.39 80.78 72.7 77.5 77.6 80.49 80.86 82.98 78.1 81.1 81.3
11/03/2022 10:40:34 71.67 72.27 80.78 72.7 77.5 77.6 80 80.49 82.98 78.1 81.1 81.3
11/03/2022 10:40:35 71.96 72.5 80.78 72.7 77.5 77.6 79.82 80.58 82.98 78.1 81.1 81.3
11/03/2022 10:40:36 67.88 72.08 80.78 72.6 77.5 77.6 79.25 80.5 82.98 78.1 81.1 81.3
11/03/2022 10:40:37 68.8 70.05 80.78 72.6 77.5 77.6 81.04 80.58 82.98 78.1 81.1 81.3
11/03/2022 10:40:38 68.44 69.17 80.78 72.6 77.5 77.6 80.42 80.87 82.98 78.1 81.1 81.3
11/03/2022 10:40:39 69.98 69.86 80.78 72.6 77.5 77.6 80.57 81.21 82.98 78.1 81.1 81.3
11/03/2022 10:40:40 72.91 72.25 80.78 72.6 77.5 77.6 81.24 81.37 82.98 78.1 81.1 81.3
11/03/2022 10:40:41 71.1 71.7 80.78 72.6 77.5 77.6 81.65 81.71 82.98 78.1 81.1 81.3
11/03/2022 10:40:42 70.86 72.17 80.78 72.6 77.5 77.6 80.26 81.58 82.98 78.1 81.1 81.3
11/03/2022 10:40:43 69.98 70.79 80.78 72.6 77.5 77.6 81.08 81.29 82.98 78.1 81.1 81.3
11/03/2022 10:40:44 72.19 71.79 80.78 72.6 77.5 77.6 82.48 82.06 82.98 78.2 81.1 81.3
11/03/2022 10:40:45 76.13 75.55 80.78 72.6 77.5 77.6 82.12 82.32 82.98 78.2 81.1 81.3
11/03/2022 10:40:46 70.95 74.84 80.78 72.6 77.5 77.6 81.7 82.37 82.98 78.2 81.1 81.3
11/03/2022 10:40:47 76.46 75.74 80.78 72.7 77.5 77.6 81.33 82.01 82.98 78.2 81.1 81.3
11/03/2022 10:40:48 69.36 75.64 80.78 72.7 77.5 77.6 81.72 82.01 82.98 78.2 81.1 81.3
11/03/2022 10:40:49 69 72.75 80.78 72.6 77.5 77.6 80.48 81.53 82.98 78.2 81.1 81.3
11/03/2022 10:40:50 69.49 70.81 80.78 72.6 77.5 77.6 80.82 81.22 82.98 78.2 81.1 81.3
11/03/2022 10:40:51 70.9 70.79 80.78 72.6 77.5 77.6 82.56 82.14 82.98 78.3 81.1 81.3
11/03/2022 10:40:52 68.72 70.7 80.45 72.6 77.5 77.6 80.73 82.17 82.81 78.3 81.1 81.3
11/03/2022 10:40:53 70.14 70.02 78.06 72.6 77.5 77.6 81.79 82.08 82.37 78.3 81.1 81.3
11/03/2022 10:40:54 71.92 71.85 76.33 72.7 77.5 77.6 79.83 81.58 82.37 78.3 81.1 81.3
11/03/2022 10:40:55 71.52 71.42 76.33 72.7 77.5 77.6 82.12 81.81 82.37 78.3 81.1 81.3
11/03/2022 10:40:56 72.44 72.2 76.33 72.6 77.5 77.6 80.15 81.35 82.37 78.3 81.1 81.3
11/03/2022 10:40:57 68.72 72.08 76.33 72.6 77.5 77.5 80.52 81.12 82.37 78.3 81.1 81.3
11/03/2022 10:40:58 71.05 70.83 76.33 72.6 77.5 77.5 82.25 81.83 82.37 78.4 81.1 81.3
11/03/2022 10:40:59 70.7 70.93 76.33 72.6 77.4 77.5 80.25 81.88 82.37 78.4 81.1 81.3
11/03/2022 10:41:00 73.77 73.13 76.33 72.6 77.4 77.5 81.88 82.1 82.37 78.4 81.1 81.3
11/03/2022 10:41:01 69.49 72.48 75.74 72.6 77.4 77.5 79.66 81.42 82.37 78.4 81.1 81.3
11/03/2022 10:41:02 69.92 70.96 75.74 72.6 77.4 77.5 81.59 81.47 82.37 78.4 81.1 81.3
11/03/2022 10:41:03 71.94 71.53 75.74 72.6 77.4 77.5 80.15 80.9 82.37 78.4 81.1 81.3
11/03/2022 10:41:04 69.41 71.44 75.74 72.6 77.2 77.5 80.25 80.7 82.37 78.4 80.9 81.3
11/03/2022 10:41:05 69.97 70.65 75.74 72.6 77 77.5 81.26 81.12 82.37 78.4 80.8 81.3
11/03/2022 10:41:06 69.27 70.12 75.74 72.6 77 77.5 81.58 81.59 82.37 78.4 80.8 81.3
11/03/2022 10:41:07 73.83 73.23 75.74 72.6 77 77.5 82.23 82.32 82.37 78.4 80.8 81.3
11/03/2022 10:41:08 70.49 73.16 75.74 72.6 77 77.5 80.17 82.1 82.37 78.4 80.8 81.3
11/03/2022 10:41:09 75.43 74.68 75.74 72.6 77 77.5 82.31 81.83 82.37 78.5 80.8 81.3
11/03/2022 10:41:10 77.04 76.59 76.59 72.6 77 77.5 81.77 82.01 82.37 78.5 80.8 81.3
11/03/2022 10:41:11 74.79 76.06 76.59 72.6 76.9 77.5 81.48 82 82.37 78.5 80.8 81.3
11/03/2022 10:41:12 74 75.52 76.59 72.7 76.9 77.5 82.17 82.26 82.37 78.5 80.8 81.3
11/03/2022 10:41:13 74.73 75 76.59 72.7 76.9 77.5 82.55 82.71 82.71 78.5 80.8 81.3
11/03/2022 10:41:14 74.81 75.68 76.59 72.7 76.9 77.5 82.63 82.87 82.87 78.6 80.8 81.3
11/03/2022 10:41:15 73.86 74.9 76.59 72.7 76.9 77.5 80.48 82.57 82.87 78.6 80.8 81.3
11/03/2022 10:41:16 73.66 73.96 76.59 72.7 76.9 77.5 82.47 82.45 82.87 78.6 80.8 81.3
11/03/2022 10:41:17 71.53 73.88 76.59 72.7 76.9 77.5 79.94 81.84 82.87 78.6 80.7 81.3
11/03/2022 10:41:18 69.91 72.29 76.59 72.7 76.9 77.5 79.95 80.93 82.87 78.6 80.7 81.3
11/03/2022 10:41:19 72.65 72.19 76.59 72.7 76.9 77.5 82.51 82.09 82.87 78.6 80.7 81.3
11/03/2022 10:41:20 73.5 73.25 76.59 72.7 76.9 77.5 82.76 82.63 82.87 78.6 80.8 81.3
11/03/2022 10:41:21 71.24 73.19 76.59 72.7 76.9 77.5 79.96 82.56 82.87 78.6 80.7 81.3
11/03/2022 10:41:22 71.68 72.1 76.59 72.7 76.9 77.5 79.79 81.17 82.87 78.7 80.7 81.3
11/03/2022 10:41:23 70.67 72.06 76.59 72.7 76.9 77.5 80.73 80.97 82.87 78.7 80.7 81.3
11/03/2022 10:41:24 71.38 71.47 76.59 72.7 76.8 77.5 81.19 81.22 82.87 78.6 80.7 81.3
11/03/2022 10:41:25 69.92 71.43 76.59 72.7 76.8 77.5 80.53 81.2 82.87 78.6 80.7 81.3
11/03/2022 10:41:26 72.42 72.2 76.59 72.7 76.8 77.5 82.29 81.96 82.87 78.7 80.8 81.3
11/03/2022 10:41:27 71.15 72.2 76.59 72.7 76.8 77.5 82.85 82.6 82.87 78.7 80.7 81.3
11/03/2022 10:41:28 70.84 71.46 76.59 72.7 76.8 77.5 80.26 82.57 82.87 78.7 80.7 81.3
11/03/2022 10:41:29 70.93 71.12 76.59 72.7 76.8 77.5 79.77 81.37 82.87 78.7 80.7 81.3
11/03/2022 10:41:30 70.06 71.14 76.59 72.7 76.8 77.5 80.27 80.94 82.87 78.7 80.7 81.3
11/03/2022 10:41:31 72.83 72.44 76.59 72.7 76.8 77.5 80.31 80.96 82.87 78.7 80.7 81.3
11/03/2022 10:41:32 72.08 72.6 76.59 72.7 76.8 77.5 77.68 80.02 82.87 78.7 80.7 81.3
11/03/2022 10:41:33 72.64 73.04 76.59 72.7 76.8 77.5 81.29 80.75 82.87 78.7 80.7 81.3
11/03/2022 10:41:34 70.65 72.21 76.59 72.7 76.8 77.5 81.13 81.13 82.87 78.7 80.7 81.3
11/03/2022 10:41:35 73.43 73.45 76.59 72.7 76.7 77.5 81.49 81.48 82.87 78.7 80.7 81.3
11/03/2022 10:41:36 75.98 75.57 76.59 72.7 76.7 77.5 81.23 81.89 82.87 78.8 80.7 81.3
11/03/2022 10:41:37 77.26 77.22 77.22 72.7 76.7 77.5 81.87 81.97 82.87 78.8 80.6 81.3
11/03/2022 10:41:38 78.29 79.19 79.19 72.8 76.7 77.5 82.13 82.77 82.87 78.8 80.6 81.3
11/03/2022 10:41:39 69.17 77.08 79.19 72.8 76.6 77.5 79.21 81.62 82.87 78.8 80.6 81.3
11/03/2022 10:41:40 69.71 73.87 79.19 72.8 76.6 77.5 81.63 81.64 82.87 78.8 80.6 81.3
11/03/2022 10:41:41 68.94 71.82 79.19 72.8 76.6 77.5 80.51 81.72 82.87 78.8 80.6 81.3
11/03/2022 10:41:42 71.26 71.13 79.19 72.7 76.6 77.5 81.02 81.33 82.87 78.8 80.6 81.3
11/03/2022 10:41:43 73.68 73.12 79.19 72.7 76.6 77.5 80.58 81.17 82.87 78.8 80.6 81.3
11/03/2022 10:41:44 73.62 74.14 79.19 72.8 76.6 77.5 81.66 82.11 82.77 78.9 80.5 81.3
11/03/2022 10:41:45 70.73 72.99 79.19 72.7 76.6 77.5 80.64 81.62 82.77 78.9 80.5 81.3
11/03/2022 10:41:46 68.78 71.83 79.19 72.7 76.6 77.5 80.43 81.08 82.77 78.9 80.5 81.3
11/03/2022 10:41:47 70.59 70.7 79.19 72.7 76.5 77.5 80.73 81.11 82.77 78.9 80.5 81.3
11/03/2022 10:41:48 69.8 70.61 79.19 72.7 76.5 77.5 80.17 80.98 82.77 78.9 80.5 81.3
11/03/2022 10:41:49 71.71 71.47 79.19 72.7 76.5 77.5 81.77 81.43 82.77 78.9 80.5 81.3
11/03/2022 10:41:50 70.49 71.42 79.19 72.7 76.5 77.5 80.5 81.4 82.77 78.9 80.4 81.3
11/03/2022 10:41:51 72.02 71.98 79.19 72.7 76.4 77.5 80.71 81.26 82.77 78.9 80.4 81.3
11/03/2022 10:41:52 73.2 73.27 79.19 72.7 76.4 77.5 81.26 81.48 82.77 78.9 80.4 81.3
11/03/2022 10:41:53 71.47 72.46 79.19 72.7 76.4 77.5 80.87 81.15 82.77 78.9 80.4 81.3
11/03/2022 10:41:54 70.33 71.89 79.19 72.7 76.4 77.5 81.41 81.59 82.77 78.9 80.4 81.3
11/03/2022 10:41:55 69.96 71.1 79.19 72.7 76.4 77.5 80.53 81.78 82.77 79 80.4 81.3
11/03/2022 10:41:56 72.16 71.71 79.19 72.7 76.4 77.5 82.41 81.92 82.77 79 80.4 81.3
11/03/2022 10:41:57 72.89 72.93 79.19 72.7 76.4 77.5 79.71 81.86 82.77 79 80.4 81.3
11/03/2022 10:41:58 71.67 73.15 79.19 72.7 76.4 77.5 81.44 81.83 82.77 79 80.4 81.3
11/03/2022 10:41:59 70.57 72.11 79.19 72.7 76.3 77.5 80.01 81.13 82.77 79 80.4 81.3
11/03/2022 10:42:00 73.72 73.59 79.19 72.7 76.3 77.5 80.75 81.01 82.77 79 80.4 81.3
11/03/2022 10:42:01 75.1 74.86 79.19 72.8 76.3 77.5 82.94 82.67 82.77 79 80.4 81.3
11/03/2022 10:42:02 73.88 74.73 79.19 72.8 76.3 77.5 82.49 82.69 82.77 79 80.4 81.3
11/03/2022 10:42:03 70.96 74.2 79.19 72.8 76.3 77.5 81.08 82.87 82.87 79 80.4 81.3
11/03/2022 10:42:04 71.41 72.43 79.19 72.8 76.3 77.5 80.35 81.5 82.87 79 80.4 81.3
11/03/2022 10:42:05 70.83 72 79.19 72.8 76.3 77.5 80.09 80.94 82.87 79 80.4 81.3
11/03/2022 10:42:06 71.7 71.78 79.19 72.8 76.3 77.5 80.8 80.86 82.87 79 80.4 81.3
11/03/2022 10:42:07 75.18 74.76 79.19 72.8 76.3 77.5 81.31 81.32 82.87 79.1 80.4 81.3
11/03/2022 10:42:08 78.65 77.93 77.93 72.8 76.2 77.5 83.29 82.79 82.87 79.1 80.4 81.3
11/03/2022 10:42:09 74.24 77.75 77.93 72.8 76.2 77.5 83.16 83.27 83.27 79.1 80.4 81.3
11/03/2022 10:42:10 71.08 75.84 77.93 72.9 76.2 77.5 80.76 83.04 83.27 79.1 80.4 81.3
11/03/2022 10:42:11 70.71 73.46 77.93 72.9 76.2 77.5 80.63 81.77 83.27 79.1 80.3 81.3
11/03/2022 10:42:12 72.58 72.81 77.93 72.9 76.2 77.5 80.23 81.14 83.27 79.1 80.3 81.3
11/03/2022 10:42:13 74.05 73.63 77.93 72.9 76.2 77.5 80.71 81.19 83.27 79.1 80.3 81.3
11/03/2022 10:42:14 72.41 73.61 77.93 72.9 76.2 77.5 75.79 80.55 83.27 79.1 80.3 81.3
11/03/2022 10:42:15 79.23 77.76 77.93 72.9 76.2 77.5 83.53 82.09 83.27 79.2 80.4 81.3
11/03/2022 10:42:16 74.4 77.18 77.93 73 76.2 77.5 80.96 82.44 83.27 79.2 80.4 81.3
11/03/2022 10:42:17 71.48 75.28 77.93 73 76.2 77.5 82.32 82.02 83.27 79.2 80.4 81.3
11/03/2022 10:42:18 70.63 73.31 77.93 73 76.2 77.5 80.52 82.15 83.27 79.2 80.4 81.3
11/03/2022 10:42:19 70.67 71.83 77.93 73 76.2 77.5 81.26 81.74 83.27 79.2 80.4 81.3
11/03/2022 10:42:20 69.67 71.26 77.93 73 76.2 77.5 80.03 81.51 83.27 79.2 80.4 81.3
11/03/2022 10:42:21 74.87 73.97 77.93 73 76.2 77.5 81.19 81.07 83.27 79.3 80.4 81.3
11/03/2022 10:42:22 72.7 74.12 77.93 73 76.2 77.5 81.45 81.58 83.27 79.3 80.3 81.3
11/03/2022 10:42:23 72.64 73.39 77.93 73 76.2 77.5 80.64 81.86 83.27 79.3 80.3 81.3
11/03/2022 10:42:24 69.97 72.77 77.93 73 76.2 77.5 81.94 81.71 83.27 79.3 80.4 81.3
11/03/2022 10:42:25 68.68 71.17 77.93 73 76.2 77.5 80.23 81.67 83.27 79.3 80.4 81.3
11/03/2022 10:42:26 76.05 75.06 77.93 73 76.2 77.5 83.92 83.24 83.27 79.4 80.4 81.3
11/03/2022 10:42:27 70.14 75.06 77.93 73 76.1 77.5 80.02 83.14 83.27 79.4 80.3 81.3
11/03/2022 10:42:28 69.75 72.48 77.93 73 76.1 77.5 81.1 81.63 83.27 79.4 80.3 81.3
11/03/2022 10:42:29 70.85 71.21 77.93 73 76.1 77.5 80.59 81.22 83.27 79.4 80.3 81.3
11/03/2022 10:42:30 71.05 71.39 77.93 73 76.1 77.5 80.57 81.43 83.27 79.4 80.3 81.3
11/03/2022 10:42:31 75.46 74.15 77.93 73 76.1 77.5 82.78 82.07 83.27 79.4 80.3 81.3
11/03/2022 10:42:32 76.59 76.15 77.93 73.1 76.1 77.5 82.09 82.36 83.27 79.5 80.3 81.3
11/03/2022 10:42:33 74.48 75.81 77.93 73.1 76.1 77.5 81.07 82.12 83.27 79.5 80.3 81.3
11/03/2022 10:42:34 69.82 75.18 77.93 73.1 76.1 77.5 80.01 81.62 83.27 79.5 80.3 81.3
11/03/2022 10:42:35 70.56 72.51 77.93 73.1 76.1 77.5 80.94 81.07 83.27 79.5 80.3 81.3
11/03/2022 10:42:36 71.09 71.58 77.93 73.1 76.1 77.5 81.91 81.8 83.27 79.5 80.3 81.3
11/03/2022 10:42:37 72.13 72.09 77.93 73.1 76.1 77.5 81.18 82.28 83.27 79.5 80.3 81.3
11/03/2022 10:42:38 70.98 72.04 77.76 73.1 76.1 77.5 81.95 82.13 83.27 79.5 80.3 81.3
11/03/2022 10:42:39 69.76 71.65 77.76 73.1 76.1 77.5 81.24 82.16 83.24 79.6 80.3 81.3
11/03/2022 10:42:40 69.68 70.47 77.76 73.1 76.1 77.5 81.21 81.6 83.24 79.6 80.3 81.3
11/03/2022 10:42:41 69.58 70.03 77.76 73.1 76 77.5 79.52 81.28 83.24 79.6 80.3 81.3
11/03/2022 10:42:42 71.47 71.02 77.76 73.1 76 77.5 81.31 81.01 83.24 79.6 80.3 81.3
11/03/2022 10:42:43 73.26 72.66 77.76 73.1 76 77.5 81.5 81.57 83.24 79.6 80.3 81.3
11/03/2022 10:42:44 70.24 72.25 77.76 73.1 76 77.5 80.8 81.84 83.24 79.6 80.3 81.3
11/03/2022 10:42:45 69.77 70.97 77.18 73.1 76 77.4 81.6 81.9 83.24 79.6 80.3 81.3
11/03/2022 10:42:46 71.87 71.48 76.15 73.1 76 77.4 81.66 81.94 83.24 79.7 80.3 81.3
11/03/2022 10:42:47 72.01 71.96 76.15 73.1 76 77.4 81.61 81.96 83.24 79.7 80.3 81.3
11/03/2022 10:42:48 72.54 72.47 76.15 73.1 76 77.4 80.58 81.83 83.24 79.7 80.3 81.3
11/03/2022 10:42:49 71.84 72.26 76.15 73.1 76 77.4 81.43 81.47 83.24 79.7 80.3 81.3
11/03/2022 10:42:50 73.45 73.27 76.15 73.1 76 77.4 80.62 81.37 83.24 79.7 80.3 81.3
11/03/2022 10:42:51 72.57 73.4 76.15 73.1 75.9 77.4 80.32 81.35 83.24 79.7 80.3 81.3
11/03/2022 10:42:52 71.18 72.79 76.15 73.1 75.9 77.4 80.97 81.12 83.24 79.7 80.3 81.3
11/03/2022 10:42:53 70.88 72.17 76.15 73.1 75.9 77.4 81.01 81.42 83.24 79.7 80.3 81.3
11/03/2022 10:42:54 71.92 71.96 76.15 73.1 75.9 77.4 81.74 81.9 83.24 79.8 80.3 81.3
11/03/2022 10:42:55 68.92 71.39 76.15 73.1 75.9 77.4 80.23 81.52 83.24 79.8 80.3 81.3
11/03/2022 10:42:56 76.46 75.34 76.15 73.1 75.9 77.4 82.62 82.13 83.14 79.8 80.3 81.3
11/03/2022 10:42:57 71.41 74.95 76.15 73.1 75.9 77.4 81.29 82.24 82.36 79.8 80.3 81.3
11/03/2022 10:42:58 73.6 73.75 76.15 73.1 75.9 77.4 82.24 82.21 82.36 79.8 80.3 81.3
11/03/2022 10:42:59 72.72 74.23 76.15 73.1 75.9 77.4 81.48 82.36 82.36 79.8 80.3 81.3
11/03/2022 10:43:00 72.89 73.29 76.15 73.1 75.9 77.4 81.44 81.79 82.36 79.9 80.3 81.3
11/03/2022 10:43:01 76.03 75.18 76.15 73.2 75.9 77.4 81.71 81.92 82.36 79.9 80.3 81.3
11/03/2022 10:43:02 74.3 75.7 75.81 73.2 75.9 77.4 80.78 81.99 82.36 79.9 80.3 81.3
11/03/2022 10:43:03 69.94 74.32 75.7 73.2 75.9 77.4 80.39 81.3 82.36 79.9 80.3 81.3
11/03/2022 10:43:04 71.6 72.13 75.7 73.2 75.9 77.4 82.12 81.69 82.36 79.9 80.3 81.3
11/03/2022 10:43:05 71.38 72.04 75.7 73.2 75.9 77.4 81.53 81.96 82.36 79.9 80.3 81.3
11/03/2022 10:43:06 72.73 72.6 75.7 73.1 75.9 77.4 81.67 82.16 82.36 79.9 80.3 81.3
11/03/2022 10:43:07 71.39 72.47 75.7 73.1 75.9 77.4 81.31 82.13 82.36 79.9 80.3 81.3
11/03/2022 10:43:08 75.87 75.37 75.7 73.1 75.9 77.4 82.31 82.3 82.36 79.9 80.3 81.3
11/03/2022 10:43:09 75.53 75.76 75.76 73.1 75.9 77.4 81.01 82.24 82.36 80 80.3 81.3
11/03/2022 10:43:10 72.38 75.44 75.76 73.1 75.8 77.4 80.32 81.68 82.36 80 80.3 81.3
11/03/2022 10:43:11 72.44 73.6 75.76 73.1 75.8 77.4 81.72 81.45 82.36 80 80.3 81.3
11/03/2022 10:43:12 74.51 74.08 75.76 73.1 75.8 77.4 83.23 82.97 82.97 80 80.3 81.3
11/03/2022 10:43:13 71.36 73.89 75.76 73.1 75.8 77.4 80.47 82.75 82.97 80 80.3 81.3
11/03/2022 10:43:14 72.77 72.77 75.76 73.1 75.8 77.4 80.58 81.45 82.97 80 80.3 81.3
11/03/2022 10:43:15 74.78 74.38 75.76 73.1 75.8 77.4 81.44 81.42 82.97 80 80.3 81.3
11/03/2022 10:43:16 72.47 73.88 75.76 73.1 75.8 77.4 80.37 81.24 82.97 80 80.3 81.3
11/03/2022 10:43:17 75.69 75.17 75.76 73 75.8 77.4 81.77 81.87 82.97 80 80.3 81.3
11/03/2022 10:43:18 76.12 76.05 76.05 73 75.8 77.4 83.63 82.99 82.99 80 80.3 81.3
11/03/2022 10:43:19 72.67 75.75 76.05 73 75.8 77.4 82.45 83.05 83.05 80.1 80.3 81.3
11/03/2022 10:43:20 71.04 74.05 76.05 73 75.8 77.4 81.03 82.71 83.05 80.1 80.3 81.3
11/03/2022 10:43:21 70.84 72.44 76.05 73 75.7 77.4 79.97 81.71 83.05 80.1 80.3 81.3
11/03/2022 10:43:22 74.56 74 76.05 73 75.7 77.4 82.15 81.73 83.05 80.1 80.3 81.3
11/03/2022 10:43:23 74.8 74.59 76.05 73 75.7 77.4 81.06 81.57 83.05 80.1 80.3 81.3
11/03/2022 10:43:24 77.46 76.89 76.89 73 75.7 77.4 79.44 81.37 83.05 80.1 80.3 81.3
11/03/2022 10:43:25 70.7 76.35 76.89 73 75.7 77.4 80.9 80.94 83.05 80.1 80.3 81.3
11/03/2022 10:43:26 70.25 73.69 76.89 73 75.7 77.4 80.77 81.32 83.05 80.1 80.3 81.3
11/03/2022 10:43:27 71.93 72.29 76.89 73 75.7 77.4 80.93 81.14 83.05 80.1 80.3 81.3
11/03/2022 10:43:28 75 74.63 76.89 73 75.7 77.4 80.94 81.57 83.05 80.2 80.3 81.3
11/03/2022 10:43:29 75.81 75.49 76.89 73.1 75.7 77.4 83.02 82.3 83.05 80.2 80.3 81.3
11/03/2022 10:43:30 71.16 74.98 76.89 73.1 75.7 77.4 80.58 82.19 83.05 80.2 80.3 81.3
11/03/2022 10:43:31 74.11 74.06 76.89 73.1 75.7 77.4 80.49 81.37 83.05 80.2 80.3 81.3
11/03/2022 10:43:32 75.35 74.92 76.89 73.1 75.7 77.4 82.63 82.11 83.05 80.2 80.3 81.3
11/03/2022 10:43:33 75.27 75.22 76.89 73.1 75.7 77.4 82.17 82.49 83.05 80.2 80.3 81.3
11/03/2022 10:43:34 72.06 75.05 76.89 73.1 75.7 77.4 81.96 82.45 83.05 80.3 80.3 81.3
11/03/2022 10:43:35 71.48 73.42 76.89 73.1 75.7 77.4 80.48 82.41 83.05 80.3 80.3 81.3
11/03/2022 10:43:36 75.8 75.07 76.89 73.1 75.7 77.4 83.55 82.96 83.05 80.3 80.3 81.3
11/03/2022 10:43:37 75.8 75.87 76.89 73.1 75.7 77.4 81.43 82.92 83.05 80.3 80.3 81.3
11/03/2022 10:43:38 75.03 75.98 76.89 73.1 75.7 77.4 81.45 82.22 83.05 80.3 80.3 81.3
11/03/2022 10:43:39 72.27 74.89 76.89 73.1 75.7 77.4 81.3 81.95 83.05 80.3 80.3 81.3
11/03/2022 10:43:40 70.03 73.58 76.89 73.1 75.7 77.4 81.76 82.1 83.05 80.3 80.3 81.3
11/03/2022 10:43:41 69.25 71.71 76.89 73.1 75.7 77.4 81.48 81.83 83.05 80.3 80.3 81.3
11/03/2022 10:43:42 70.65 71.21 76.89 73.1 75.7 77.4 81.02 82.26 83.05 80.4 80.3 81.3
11/03/2022 10:43:43 70.44 70.74 76.89 73.1 75.7 77.3 82.16 81.84 83.05 80.4 80.3 81.3
11/03/2022 10:43:44 68.12 70.26 76.89 73.1 75.7 77.3 80.1 81.83 83.05 80.4 80.3 81.3
11/03/2022 10:43:45 70.6 70.4 76.89 73.1 75.7 77.3 80.66 81.18 83.05 80.4 80.3 81.3
11/03/2022 10:43:46 72.58 72.03 76.89 73.1 75.7 77.3 81.69 81.95 83.05 80.4 80.3 81.3
11/03/2022 10:43:47 69.33 71.9 76.89 73.1 75.7 77.3 81.94 82.13 83.05 80.4 80.3 81.3
11/03/2022 10:43:48 69.7 70.73 76.89 73 75.7 77.3 81.42 81.74 83.05 80.4 80.3 81.3
11/03/2022 10:43:49 68.65 69.91 76.89 73 75.7 77.3 80.01 81.71 82.96 80.4 80.3 81.3
11/03/2022 10:43:50 69.5 69.51 76.89 73 75.7 77.3 82.05 81.67 82.96 80.4 80.3 81.3
11/03/2022 10:43:51 68.07 69.37 76.89 73 75.6 77.3 80.57 81.67 82.96 80.4 80.3 81.3
11/03/2022 10:43:52 70.62 70.16 76.89 73 75.6 77.3 81 81.52 82.96 80.5 80.3 81.3
11/03/2022 10:43:53 70 70.27 76.89 73 75.6 77.3 80.95 81.76 82.96 80.5 80.3 81.3
11/03/2022 10:43:54 73.63 73.27 76.35 73 75.6 77.3 82.9 82.2 82.96 80.5 80.3 81.3
11/03/2022 10:43:55 70.34 73.35 75.98 73 75.6 77.3 82.14 82.51 82.96 80.5 80.3 81.3
11/03/2022 10:43:56 68.35 71.57 75.98 73 75.6 77.3 80.93 82.37 82.96 80.5 80.3 81.3
11/03/2022 10:43:57 69.74 69.99 75.98 73 75.6 77.3 81.77 81.88 82.96 80.5 80.3 81.3
11/03/2022 10:43:58 71.35 71 75.98 73 75.6 77.3 80.99 81.7 82.96 80.5 80.3 81.3
11/03/2022 10:43:59 67.96 70.84 75.98 73 75.6 77.3 79.58 81.35 82.96 80.5 80.3 81.3
11/03/2022 10:44:00 67.57 69.27 75.98 73 75.6 77.3 79 80.66 82.96 80.5 80.3 81.3
11/03/2022 10:44:01 69.56 69.17 75.98 73 75.6 77.3 80.75 80.64 82.96 80.5 80.3 81.3
11/03/2022 10:44:02 65.79 68.91 75.98 73 75.6 77.3 78.32 79.97 82.96 80.5 80.3 81.3
11/03/2022 10:44:03 65.92 67.29 75.98 72.9 75.6 77.3 77.44 79.17 82.96 80.5 80.3 81.3
11/03/2022 10:44:04 65.17 66.52 75.98 72.9 75.6 77.3 76.81 78.16 82.96 80.5 80.3 81.3
11/03/2022 10:44:05 64.54 65.77 75.98 72.9 75.6 77.3 74.92 77.46 82.96 80.5 80.3 81.3
11/03/2022 10:44:06 64.14 64.96 75.98 72.9 75.6 77.3 73.29 75.91 82.92 80.5 80.3 81.3
11/03/2022 10:44:07 65.85 65.65 75.98 72.9 75.6 77.3 73.26 74.51 82.51 80.5 80.3 81.3
11/03/2022 10:44:08 65.54 66.33 74.89 72.9 75.6 77.3 73.01 74.07 82.51 80.5 80.3 81.3
11/03/2022 10:44:09 66.36 66.5 73.58 72.9 75.6 77.3 77.96 77.66 82.51 80.5 80.3 81.3
11/03/2022 10:44:10 69.31 68.72 73.35 72.9 75.5 77.3 80.42 79.96 82.51 80.5 80.3 81.3
11/03/2022 10:44:11 69.75 69.38 73.35 72.9 75.5 77.3 82.28 82.03 82.51 80.5 80.3 81.3
11/03/2022 10:44:12 70.93 70.51 73.35 72.9 75.5 77.3 82.59 82.69 82.69 80.5 80.3 81.3
11/03/2022 10:44:13 72.18 72.01 73.35 72.8 75.5 77.3 86.34 85.66 85.66 80.6 80.3 81.3
11/03/2022 10:44:14 70.61 71.53 73.35 72.9 75.5 77.3 83.59 85.14 85.66 80.6 80.3 81.3
11/03/2022 10:44:15 69.77 71.07 73.35 72.8 75.5 77.3 79.87 84.42 85.66 80.6 80.3 81.3
11/03/2022 10:44:16 71.39 71.09 73.35 72.9 75.5 77.3 81.42 82.38 85.66 80.6 80.3 81.3
11/03/2022 10:44:17 70.44 71.26 73.35 72.9 75.5 77.3 84.04 83.74 85.66 80.7 80.3 81.3
11/03/2022 10:44:18 68.32 70.63 73.35 72.8 75.5 77.3 77.65 83.05 85.66 80.7 80.3 81.3
11/03/2022 10:44:19 69.48 69.6 73.35 72.8 75.5 77.3 80.35 80.82 85.66 80.7 80.3 81.3
11/03/2022 10:44:20 70.9 70.66 73.35 72.8 75.5 77.3 80.52 80.93 85.66 80.7 80.3 81.3
11/03/2022 10:44:21 69.62 70.19 73.35 72.8 75.5 77.3 82.88 82.41 85.66 80.7 80.3 81.3
11/03/2022 10:44:22 71.82 71.29 73.35 72.8 75.5 77.3 83.51 84.01 85.66 80.7 80.3 81.3
11/03/2022 10:44:23 74.02 73.56 73.56 72.8 75.5 77.3 81.43 82.75 85.66 80.7 80.3 81.3
11/03/2022 10:44:24 71.69 73.82 73.82 72.8 75.5 77.3 80.71 82.6 85.66 80.7 80.3 81.3
11/03/2022 10:44:25 72.33 72.54 73.82 72.8 75.5 77.3 78.24 80.85 85.66 80.7 80.3 81.3
11/03/2022 10:44:26 73.99 74.05 74.05 72.8 75.5 77.3 76.39 79.3 85.66 80.7 80.3 81.3
11/03/2022 10:44:27 72.98 73.42 74.05 72.8 75.5 77.3 77.44 77.92 85.66 80.7 80.3 81.3
11/03/2022 10:44:28 68.73 73.27 74.05 72.8 75.5 77.3 75.81 77.49 85.66 80.7 80.3 81.3
11/03/2022 10:44:29 72.63 72.12 74.05 72.8 75.5 77.3 76.79 77.21 85.66 80.7 80.3 81.3
11/03/2022 10:44:30 76.69 75.58 75.58 72.8 75.5 77.2 80.04 79.44 85.66 80.7 80.3 81.3
11/03/2022 10:44:31 69.33 75.32 75.58 72.8 75.5 77.2 76.74 78.79 85.66 80.7 80.3 81.3
11/03/2022 10:44:32 73.06 73.18 75.58 72.8 75.5 77.2 77.26 77.54 85.66 80.7 80.3 81.3
11/03/2022 10:44:33 78.56 77.92 77.92 72.9 75.5 77.2 78.14 78.3 85.66 80.7 80.3 81.3
11/03/2022 10:44:34 79.04 78.84 78.84 72.9 75.5 77.2 79.46 79.12 85.66 80.7 80.3 81.3
11/03/2022 10:44:35 76.39 78.4 78.84 72.9 75.4 77.2 78.88 79.33 85.66 80.7 80.3 81.3
11/03/2022 10:44:36 75.18 77.87 78.84 72.9 75.4 77.2 77.46 79.48 85.66 80.7 80.3 81.3
11/03/2022 10:44:37 74.95 76.28 78.84 72.9 75.4 77.2 78.13 78.43 85.66 80.7 80.3 81.3
11/03/2022 10:44:38 72.91 75.63 78.84 72.9 75.4 77.2 76.26 78.24 85.66 80.7 80.3 81.3
11/03/2022 10:44:39 74.34 74.9 78.84 72.9 75.4 77.2 77.71 77.62 85.66 80.7 80.3 81.3
11/03/2022 10:44:40 74.79 75.68 78.84 72.9 75.4 77.2 78.14 78.42 85.66 80.7 80.3 81.3
11/03/2022 10:44:41 77.18 76.72 78.84 73 75.4 77.2 79.89 79.37 85.66 80.7 80.3 81.3
11/03/2022 10:44:42 77.7 77.74 78.84 73 75.4 77.2 80.28 80.32 85.66 80.7 80.3 81.3
11/03/2022 10:44:43 74.43 77.04 78.84 73 75.4 77.2 78.63 79.72 85.14 80.7 80.3 81.3
11/03/2022 10:44:44 73.49 75.71 78.84 73 75.4 77.2 77.7 79.08 84.42 80.7 80.3 81.3
11/03/2022 10:44:45 72.62 74.51 78.84 73 75.4 77.2 76.88 78.25 84.01 80.7 80.3 81.3
11/03/2022 10:44:46 72.43 73.89 78.84 73 75.3 77.2 77.06 77.6 84.01 80.7 80.3 81.3
11/03/2022 10:44:47 70.02 72.78 78.84 73 75.3 77.2 76.94 77.8 84.01 80.7 80.3 81.3
11/03/2022 10:44:48 70.64 71.25 78.84 73 75.3 77.2 76.42 76.85 84.01 80.7 80.3 81.3
11/03/2022 10:44:49 70.36 71.14 78.84 73 75.3 77.2 75.54 76.66 84.01 80.7 80.3 81.3
11/03/2022 10:44:50 70.74 70.75 78.84 72.9 75.3 77.2 77.11 76.8 84.01 80.7 80.3 81.3
11/03/2022 10:44:51 71.9 71.7 78.84 72.9 75.3 77.2 76.89 77.13 84.01 80.7 80.3 81.3
11/03/2022 10:44:52 78.44 77.1 78.84 73 75.3 77.2 79.93 79.37 82.75 80.7 80.3 81.3
11/03/2022 10:44:53 70.42 76.14 78.84 73 75.3 77.2 75.66 78.61 82.6 80.7 80.3 81.3
11/03/2022 10:44:54 70.6 73.52 78.84 72.9 75.3 77.2 75.92 77.08 80.85 80.7 80.3 81.3
11/03/2022 10:44:55 71.02 71.96 78.84 72.9 75.3 77.2 76.19 76.39 80.32 80.7 80.3 81.3
11/03/2022 10:44:56 72.02 72.07 78.84 72.9 75.3 77.2 76.61 76.7 80.32 80.7 80.3 81.3
11/03/2022 10:44:57 72.5 72.64 78.84 72.9 75.3 77.2 77.06 77.09 80.32 80.7 80.3 81.3
11/03/2022 10:44:58 71.09 72.32 78.84 72.9 75.3 77.2 74.77 76.71 80.32 80.7 80.2 81.3
11/03/2022 10:44:59 72.74 72.44 78.84 72.9 75.3 77.2 78.62 78.09 80.32 80.7 80.2 81.3
11/03/2022 10:45:00 72.85 72.89 78.84 72.9 75.3 77.2 77.99 78.41 80.32 80.7 80.2 81.3
11/03/2022 10:45:01 70.31 72.64 78.84 72.9 75.3 77.2 76.32 78.12 80.32 80.7 80.2 81.3
11/03/2022 10:45:02 75.78 74.65 78.84 72.9 75.3 77.2 78.62 78.12 80.32 80.7 80.2 81.3
11/03/2022 10:45:03 73.15 74.62 78.84 72.9 75.3 77.2 76.88 78.13 80.32 80.7 80.2 81.3
11/03/2022 10:45:04 70.99 73.73 78.4 72.9 75.3 77.2 76.92 77.36 80.32 80.7 80.2 81.3
11/03/2022 10:45:05 68.87 72.07 77.87 72.8 75.3 77.2 74.01 76.98 80.32 80.7 80.2 81.3
11/03/2022 10:45:06 70.06 70.54 77.74 72.8 75.3 77.2 76.14 75.99 80.32 80.7 80.2 81.3
11/03/2022 10:45:07 73.82 73.09 77.74 72.9 75.3 77.2 77.12 76.94 80.32 80.7 80.2 81.3
11/03/2022 10:45:08 72.32 73.59 77.74 72.9 75.3 77.2 78.65 78.29 80.32 80.7 80.2 81.3
11/03/2022 10:45:09 71.44 72.41 77.74 72.9 75.3 77.2 76.86 78.31 80.32 80.7 80.2 81.3
11/03/2022 10:45:10 74.38 73.84 77.74 72.9 75.3 77.2 76.63 77.52 80.32 80.7 80.2 81.2
11/03/2022 10:45:11 69.63 73.86 77.74 72.9 75.3 77.2 75.14 77.04 80.32 80.7 80.2 81.2
11/03/2022 10:45:12 77.03 75.65 77.1 72.9 75.3 77.2 78.19 77.61 79.72 80.7 80.2 81.2
11/03/2022 10:45:13 74.51 75.67 77.1 72.9 75.3 77.2 76.99 77.27 79.37 80.7 80.2 81.2
11/03/2022 10:45:14 70.57 75.16 77.1 72.9 75.3 77.2 75.42 77.35 79.37 80.7 80.2 81.2
11/03/2022 10:45:15 70.09 72.94 77.1 72.9 75.3 77.2 77.14 77.02 79.37 80.7 80.2 81.2
11/03/2022 10:45:16 69.72 71.5 77.1 72.9 75.3 77.2 76.07 77.15 79.37 80.7 80.2 81.2
11/03/2022 10:45:17 73.32 72.75 77.1 72.9 75.3 77.2 76.53 76.97 79.37 80.7 80.2 81.2
11/03/2022 10:45:18 76.04 75.36 77.1 72.9 75.2 77.2 77.07 77.04 79.37 80.7 80.2 81.2
11/03/2022 10:45:19 74.82 76.34 77.1 72.9 75.2 77.2 77.68 77.79 79.37 80.7 80.2 81.2
11/03/2022 10:45:20 71.87 74.59 77.1 72.9 75.2 77.2 76.65 77.21 79.37 80.7 80.2 81.2
11/03/2022 10:45:21 74.16 74.27 77.1 72.9 75.2 77.2 76.48 77.32 79.37 80.7 80.2 81.2
11/03/2022 10:45:22 73.92 74.17 76.34 72.8 75.2 77.2 77.04 77 78.61 80.6 80.2 81.2
11/03/2022 10:45:23 73.48 74.14 76.34 72.8 75.2 77.2 77 77.37 78.41 80.6 80.2 81.2
11/03/2022 10:45:24 73.22 73.95 76.34 72.8 75.2 77.2 79.82 79.52 79.52 80.6 80.2 81.2
11/03/2022 10:45:25 72.1 73.57 76.34 72.8 75.2 77.2 76.72 79.13 79.52 80.6 80.2 81.2
11/03/2022 10:45:26 73.29 73.52 76.34 72.8 75.2 77.2 75.83 77.78 79.52 80.6 80.2 81.2
11/03/2022 10:45:27 70.94 72.89 76.34 72.8 75.2 77.2 76.23 76.74 79.52 80.6 80.2 81.2
11/03/2022 10:45:28 77.3 75.98 76.34 72.8 75.2 77.2 78.85 78.12 79.52 80.7 80.2 81.2
11/03/2022 10:45:29 75.53 76.34 76.34 72.8 75.2 77.2 78.6 78.55 79.52 80.7 80.2 81.2
11/03/2022 10:45:30 76.75 76.49 76.49 72.8 75.2 77.2 77.85 78.55 79.52 80.6 80.2 81.2
11/03/2022 10:45:31 75.1 76.25 76.49 72.8 75.2 77.2 78.01 78.11 79.52 80.6 80.2 81.2
11/03/2022 10:45:32 74.68 75.86 76.49 72.8 75.2 77.2 77.35 78.14 79.52 80.6 80.2 81.2
11/03/2022 10:45:33 72.52 75.08 76.49 72.8 75.2 77.2 76.55 77.87 79.52 80.6 80.2 81.2
11/03/2022 10:45:34 69.86 73.51 76.49 72.8 75.2 77.2 75.5 76.91 79.52 80.6 80.2 81.2
11/03/2022 10:45:35 72.06 72.4 76.49 72.8 75.2 77.2 76.59 76.73 79.52 80.6 80.2 81.2
11/03/2022 10:45:36 72.35 72.62 76.49 72.9 75.2 77.2 76.95 76.98 79.52 80.6 80.2 81.2
11/03/2022 10:45:37 74.68 73.98 76.49 72.9 75.2 77.2 78.46 77.95 79.52 80.6 80.2 81.2
11/03/2022 10:45:38 74.89 74.72 76.49 72.9 75.2 77.2 78.18 78.18 79.52 80.6 80.2 81.2
11/03/2022 10:45:39 73.96 74.85 76.49 72.9 75.2 77.2 77.32 78.23 79.52 80.6 80.2 81.2
11/03/2022 10:45:40 74.8 74.74 76.49 72.9 75.2 77.2 78.44 78.38 79.52 80.6 80.2 81.2
11/03/2022 10:45:41 73.28 74.55 76.49 72.9 75.2 77.2 77.51 78.17 79.52 80.6 80.2 81.2
11/03/2022 10:45:42 74.67 74.41 76.49 72.9 75.2 77.2 77.67 77.95 79.52 80.6 80.2 81.2
11/03/2022 10:45:43 74.44 74.76 76.49 72.9 75.2 77.2 77.78 78.11 79.52 80.6 80.2 81.2
11/03/2022 10:45:44 72.78 74.37 76.49 72.9 75.2 77.2 79.74 79.54 79.54 80.5 80.2 81.2
11/03/2022 10:45:45 74.58 74.22 76.49 72.9 75.2 77.2 77.91 78.85 79.54 80.5 80.2 81.2
11/03/2022 10:45:46 74.74 74.68 76.49 72.9 75.2 77.2 77.76 78.4 79.54 80.5 80.1 81.2
11/03/2022 10:45:47 75.01 74.94 76.49 72.9 75.2 77.2 78.45 78.29 79.54 80.5 80.1 81.2
11/03/2022 10:45:48 72.97 75.17 76.49 72.9 75.2 77.2 77.1 78.28 79.54 80.5 80.1 81.2
11/03/2022 10:45:49 74.43 74.35 76.49 73 75.2 77.2 77.39 77.74 79.54 80.5 80.1 81.2
11/03/2022 10:45:50 74.4 74.65 76.49 73 75.2 77.2 78.39 78.37 79.54 80.5 80.1 81.2
11/03/2022 10:45:51 70.28 74.41 76.49 73 75.2 77.2 79.48 79.4 79.54 80.5 80.1 81.2
11/03/2022 10:45:52 73.9 73.79 76.49 73 75.2 77.2 77.27 78.98 79.54 80.5 80.1 81.2
11/03/2022 10:45:53 77.46 76.54 76.54 73 75.2 77.2 79.41 78.95 79.54 80.5 80.1 81.2
11/03/2022 10:45:54 72.65 76.35 76.54 73 75.2 77.2 77.54 78.92 79.54 80.4 80.1 81.2
11/03/2022 10:45:55 74.21 74.44 76.54 73 75.2 77.2 78.44 78.54 79.54 80.4 80.1 81.2
11/03/2022 10:45:56 75.72 75.54 76.54 73 75.2 77.2 78.22 78.58 79.54 80.4 80.1 81.2
11/03/2022 10:45:57 76.23 76.17 76.54 73.1 75.2 77.2 78.29 78.53 79.54 80.4 80.1 81.2
11/03/2022 10:45:58 73.78 75.88 76.54 73.1 75.2 77.2 79.04 79.14 79.54 80.4 80.1 81.2
11/03/2022 10:45:59 74.17 74.94 76.54 73.1 75.2 77.2 79.1 79.32 79.54 80.4 80.1 81.2
11/03/2022 10:46:00 76.72 76.18 76.54 73.1 75.2 77.2 78.68 79.34 79.54 80.4 80.1 81.2
11/03/2022 10:46:01 73.8 75.77 76.54 73.1 75.2 77.2 77.82 78.68 79.54 80.4 80.1 81.2
11/03/2022 10:46:02 73.75 74.69 76.54 73.1 75.2 77.2 77.17 78.16 79.54 80.4 80.1 81.2
11/03/2022 10:46:03 75.48 75.28 76.54 73.1 75.2 77.2 77.44 78.1 79.54 80.4 80.1 81.2
11/03/2022 10:46:04 73.85 75.1 76.54 73.1 75.2 77.2 77.44 77.77 79.54 80.4 80.1 81.2
11/03/2022 10:46:05 74.76 75.79 76.54 73.2 75.2 77.2 80.4 80.39 80.39 80.4 80.1 81.2
11/03/2022 10:46:06 75.36 75.02 76.54 73.2 75.2 77.2 80.07 79.88 80.39 80.4 80.1 81.2
11/03/2022 10:46:07 74.24 75.36 76.54 73.2 75.2 77.2 78.88 79.64 80.39 80.3 80.1 81.2
11/03/2022 10:46:08 72.08 74.28 76.54 73.2 75.2 77.2 78.97 79.36 80.39 80.3 80.1 81.2
11/03/2022 10:46:09 71.83 73.1 76.54 73.2 75.2 77.2 76.7 78.99 80.39 80.3 80.1 81.2
11/03/2022 10:46:10 74.07 73.6 76.54 73.2 75.2 77.2 78.28 78.18 80.39 80.3 80.1 81.2
11/03/2022 10:46:11 75.37 74.85 76.54 73.2 75.2 77.2 77.84 78.62 80.39 80.3 80.1 81.2
11/03/2022 10:46:12 75.42 75.19 76.54 73.2 75.2 77.2 79.28 78.94 80.39 80.3 80.1 81.2
11/03/2022 10:46:13 75.92 75.98 76.54 73.2 75.2 77.2 78.85 79.26 80.39 80.3 80.1 81.2
11/03/2022 10:46:14 75.9 75.89 76.54 73.2 75.2 77.2 79.79 79.63 80.39 80.3 80.1 81.2
11/03/2022 10:46:15 74.41 75.87 76.54 73.2 75.2 77.2 79.35 79.85 80.39 80.3 80.1 81.2
11/03/2022 10:46:16 73.78 75.09 76.54 73.2 75.2 77.2 77.98 79.62 80.39 80.3 80.1 81.2
11/03/2022 10:46:17 72.55 74.39 76.54 73.2 75.2 77.2 77.32 78.69 80.39 80.2 80.1 81.2
11/03/2022 10:46:18 72.7 73.3 76.54 73.2 75.2 77.2 79.77 79.69 80.39 80.2 80.1 81.2
11/03/2022 10:46:19 73.02 73.11 76.54 73.2 75.2 77.1 77.12 78.63 80.39 80.2 80.1 81.1
11/03/2022 10:46:20 74.15 74.05 76.54 73.2 75.2 77.1 76.91 77.82 80.39 80.2 80.1 81.1
11/03/2022 10:46:21 75.03 74.74 76.54 73.2 75.2 77.1 78.06 78 80.39 80.2 80.1 81.1
11/03/2022 10:46:22 76.69 76.2 76.54 73.2 75.2 77.1 79.43 78.89 80.39 80.2 80.1 81.1
11/03/2022 10:46:23 83.91 83.42 83.42 73.4 75.2 77.1 88.42 87.81 87.81 80.3 80.1 81.1
11/03/2022 10:46:24 79.6 83.46 83.46 73.4 75.2 77.1 82.29 87.81 87.81 80.3 80.1 81.1
11/03/2022 10:46:25 77.53 81.5 83.46 73.5 75.2 77.1 79.03 85.2 87.81 80.3 80.1 81.1
11/03/2022 10:46:26 73.34 79.24 83.46 73.5 75.2 77.1 78.05 82.25 87.81 80.3 80.1 81.1
11/03/2022 10:46:27 73.41 76.34 83.46 73.5 75.2 77.1 79.83 80.53 87.81 80.3 80.1 81.1
11/03/2022 10:46:28 73.59 74.87 83.46 73.5 75.2 77.1 80.25 80.6 87.81 80.3 80.1 81.1
11/03/2022 10:46:29 70.64 73.84 83.46 73.5 75.2 77.1 76.55 79.92 87.81 80.2 80.1 81.1
11/03/2022 10:46:30 73.94 73.56 83.46 73.5 75.2 77.1 79.07 78.94 87.81 80.2 80.1 81.1
11/03/2022 10:46:31 73.19 73.7 83.46 73.5 75.2 77.1 77.96 78.73 87.81 80.2 80.1 81.1
11/03/2022 10:46:32 70.46 73.19 83.46 73.5 75.2 77.1 76.38 78.26 87.81 80.2 80.1 81.1
11/03/2022 10:46:33 69.8 71.81 83.46 73.5 75.2 77 76.27 77.19 87.81 80.2 80.1 81.1
11/03/2022 10:46:34 70.52 70.71 83.46 73.5 75.2 77 78.16 77.9 87.81 80.2 80.1 81.1
11/03/2022 10:46:35 73.17 72.53 83.46 73.5 75.2 77 78.02 78.32 87.81 80.2 80.1 81.1
11/03/2022 10:46:36 71.79 73.03 83.46 73.5 75.2 77 78.58 78.44 87.81 80.2 80.1 81.1
11/03/2022 10:46:37 74.06 73.52 83.46 73.4 75.2 77 78.97 78.85 87.81 80.2 80.1 81.1
11/03/2022 10:46:38 72.83 74.01 83.46 73.4 75.2 77 77.53 78.84 87.81 80.2 80.1 81.1
11/03/2022 10:46:39 71.78 72.84 83.46 73.4 75.2 77 77.38 78.14 87.81 80.2 80.1 81.1
11/03/2022 10:46:40 72.07 72.37 83.46 73.4 75.2 77 77.87 78.1 87.81 80.2 80.1 81.1
11/03/2022 10:46:41 73.32 73.34 83.46 73.4 75.2 77 77 77.9 87.81 80.1 80.1 81.1
11/03/2022 10:46:42 74.73 74.43 83.46 73.4 75.1 77 77.33 77.86 87.81 80.1 80.1 81.1
11/03/2022 10:46:43 70.66 73.81 83.46 73.4 75.1 77 78.72 78.28 87.81 80.1 80.1 81.1
11/03/2022 10:46:44 73.65 73.44 83.46 73.4 75.1 77 77.88 78.25 87.81 80.1 80.1 81.1
11/03/2022 10:46:45 72.11 73.6 83.46 73.4 75.1 77 77.23 78.14 87.81 80.1 80.1 81.1
11/03/2022 10:46:46 74.47 74.13 83.46 73.4 75.1 77 78.06 77.94 87.81 80.1 80.1 81.1
11/03/2022 10:46:47 71.32 74.17 83.46 73.5 75.1 77 76.81 77.84 87.81 80.1 80.1 81.1
11/03/2022 10:46:48 73.01 72.92 83.46 73.5 75.1 77 77.15 77.49 87.81 80.1 80.1 81.1
11/03/2022 10:46:49 73.57 73.75 83.46 73.5 75.1 77 78.95 78.76 87.81 80.1 80.1 81.1
11/03/2022 10:46:50 70.06 73.25 83.46 73.5 75.1 77 79.61 79.43 87.81 80.1 80.1 81.1
11/03/2022 10:46:51 75.11 74.39 83.46 73.5 75.1 77 78.77 79.15 87.81 80.1 80.1 81.1
11/03/2022 10:46:52 76.82 76 83.46 73.5 75.1 77 78.4 78.98 87.81 80.1 80.1 81.1
11/03/2022 10:46:53 71.13 75.94 83.46 73.5 75 77 77.5 78.58 87.81 80 80.1 81.1
11/03/2022 10:46:54 71.26 73.5 81.5 73.5 75 76.9 77.51 78.15 85.2 80 80.1 81.1
11/03/2022 10:46:55 74.35 73.99 79.24 73.5 75 76.9 77.64 78.06 82.25 80 80 81.1
11/03/2022 10:46:56 74.6 74.55 76.34 73.5 75 76.9 77.63 77.96 80.6 80 80 81.1
11/03/2022 10:46:57 71.49 74.34 76 73.5 75 76.9 79.11 78.94 80.6 80 80 81.1
11/03/2022 10:46:58 73.74 73.76 76 73.5 75 76.9 78.34 78.77 79.92 80 80 81.1
11/03/2022 10:46:59 76.64 76.31 76.31 73.5 75 76.9 79.61 79.57 79.57 80 80 81
11/03/2022 10:47:00 78.25 77.82 77.82 73.6 75 76.9 80.28 80.26 80.26 80 80 81
11/03/2022 10:47:01 74.4 77.39 77.82 73.6 75 76.9 78.17 79.79 80.26 80 80 81
11/03/2022 10:47:02 76.39 76.67 77.82 73.6 75 76.9 78.87 79.26 80.26 80 80 81
11/03/2022 10:47:03 78.08 77.64 77.82 73.6 75 76.9 80.16 80 80.26 80 80 81
11/03/2022 10:47:04 78.87 79.11 79.11 73.6 75 76.8 81.67 81.16 81.16 80 80 81
11/03/2022 10:47:05 74.18 78.07 79.11 73.7 75 76.8 79.15 81.28 81.28 80 80 81
11/03/2022 10:47:06 77.08 76.99 79.11 73.7 75 76.8 79.28 79.94 81.28 80 80 81
11/03/2022 10:47:07 74.23 77.01 79.11 73.7 75 76.8 77.84 79.61 81.28 79.9 80 81
11/03/2022 10:47:08 75.34 75.68 79.11 73.6 75 76.8 78.66 78.78 81.28 79.9 80 81
11/03/2022 10:47:09 75.51 75.82 79.11 73.7 75 76.8 79 79.06 81.28 79.9 80 81
11/03/2022 10:47:10 74.2 75.6 79.11 73.7 75 76.8 77.93 79.15 81.28 79.9 80 81
11/03/2022 10:47:11 73.65 74.7 79.11 73.7 74.9 76.8 77.33 78.48 81.28 79.9 80 81
11/03/2022 10:47:12 73.64 74.03 79.11 73.7 74.9 76.8 76.86 77.66 81.28 79.9 80 81
11/03/2022 10:47:13 75.46 75.41 79.11 73.7 74.9 76.8 80.85 80.3 81.28 79.9 80 81
11/03/2022 10:47:14 75.47 75.98 79.11 73.7 74.9 76.8 80.51 80.86 81.28 79.9 80 81
11/03/2022 10:47:15 72.84 75.21 79.11 73.6 74.9 76.8 77.41 80.24 81.28 79.9 80 81
11/03/2022 10:47:16 72.84 73.94 79.11 73.6 74.9 76.8 78.06 78.98 81.28 79.9 80 81
11/03/2022 10:47:17 75.24 74.97 79.11 73.7 74.9 76.8 79.05 79.03 81.28 79.8 80 81
11/03/2022 10:47:18 77.09 76.61 79.11 73.7 74.9 76.8 79.64 79.99 81.28 79.8 80 81
11/03/2022 10:47:19 79.48 78.96 79.11 73.7 74.9 76.8 82.04 81.36 81.36 79.8 80 81
11/03/2022 10:47:20 78.36 79.05 79.11 73.8 74.9 76.8 81.76 82.07 82.07 79.9 80 81
11/03/2022 10:47:21 77.5 78.24 79.11 73.8 74.9 76.8 81.15 81.43 82.07 79.9 80 81
11/03/2022 10:47:22 80.93 80.01 80.01 73.8 74.9 76.8 83.83 83.13 83.13 79.9 80 81
11/03/2022 10:47:23 80.8 81 81 73.9 75 76.8 82.84 83.28 83.28 79.9 80 81
11/03/2022 10:47:24 80.87 81.2 81.2 74 75 76.8 82.06 83.14 83.28 79.9 80 81
11/03/2022 10:47:25 78.98 80.66 81.2 74 75 76.8 82 82.35 83.28 79.9 80 81
11/03/2022 10:47:26 78.5 79.7 81.2 74 75 76.8 81.62 82.41 83.28 79.9 80 81
11/03/2022 10:47:27 77.53 79.14 81.2 74.1 75 76.8 82.29 82.4 83.28 79.9 80 81
11/03/2022 10:47:28 84.45 83.63 83.63 74.2 75 76.8 85.79 85.29 85.29 79.9 80 81
11/03/2022 10:47:29 79.5 83.47 83.63 74.2 75 76.8 82.72 85.22 85.29 79.9 80 81
11/03/2022 10:47:30 74.48 81.06 83.63 74.3 75 76.8 79.66 83.55 85.29 79.9 80 81
11/03/2022 10:47:31 75.59 78.36 83.63 74.3 75 76.8 79.95 81.85 85.29 79.9 80 81
11/03/2022 10:47:32 74.36 76.75 83.63 74.2 75 76.8 78.63 80.54 85.29 79.9 80 81
11/03/2022 10:47:33 72.35 75.36 83.63 74.2 75 76.8 76.65 79.46 85.29 79.9 80 81
11/03/2022 10:47:34 71.1 73.82 83.63 74.2 75 76.8 74.04 77.8 85.29 79.9 80 81
11/03/2022 10:47:35 70.08 72.2 83.63 74.2 75 76.8 73.25 75.78 85.29 79.9 80 81
11/03/2022 10:47:36 71.39 71.53 83.63 74.2 75 76.8 73.62 74.42 85.29 79.8 80 81
11/03/2022 10:47:37 70.96 71.37 83.63 74.2 75 76.8 73.35 73.85 85.29 79.8 80 81
11/03/2022 10:47:38 69.24 71 83.63 74.2 75 76.8 76.12 75.97 85.29 79.8 80 81
11/03/2022 10:47:39 83.09 81.17 83.63 74.3 75 76.8 84.26 82.58 85.29 79.8 80 81
11/03/2022 10:47:40 77.64 81.25 83.63 74.4 75 76.8 80.54 82.74 85.29 79.8 80 81
11/03/2022 10:47:41 76.99 78.98 83.63 74.4 75 76.8 78.85 81.1 85.29 79.8 80 81
11/03/2022 10:47:42 76.41 78.05 83.63 74.4 75 76.8 79.82 80.4 85.29 79.8 80 81
11/03/2022 10:47:43 76.99 77.78 83.63 74.4 75 76.8 77.47 79.68 85.29 79.8 80 81
11/03/2022 10:47:44 74.15 76.95 83.63 74.4 75 76.8 76.79 78.44 85.29 79.8 80 81
11/03/2022 10:47:45 73.02 75.2 83.63 74.4 75 76.8 76.49 77.42 85.29 79.8 80 81
11/03/2022 10:47:46 81.39 80.08 83.63 74.5 75 76.8 83.66 82.36 85.29 79.8 80 81
11/03/2022 10:47:47 77.23 80.12 83.63 74.5 75 76.8 79.95 82.43 85.29 79.8 80 81
11/03/2022 10:47:48 76.59 78.63 83.63 74.5 75 76.8 79.32 81.01 85.29 79.8 80 81
11/03/2022 10:47:49 78.01 78.2 83.63 74.6 75 76.8 80.87 80.81 85.29 79.8 80 81
11/03/2022 10:47:50 75.74 77.76 83.63 74.6 75 76.8 78.38 80.46 85.29 79.8 80 81
11/03/2022 10:47:51 74.03 76.64 83.63 74.6 75 76.8 78.13 79.4 85.29 79.8 80 81
11/03/2022 10:47:52 76.2 75.8 83.63 74.6 75 76.8 78.74 78.75 85.29 79.8 80 81
11/03/2022 10:47:53 78.13 77.83 83.63 74.6 75 76.8 80.76 80.48 85.29 79.8 80 81
11/03/2022 10:47:54 73.49 77.55 83.63 74.6 75 76.8 77.27 80.17 85.29 79.7 80 81
11/03/2022 10:47:55 78.94 78.01 83.63 74.6 75 76.8 81.31 80.58 85.29 79.7 80 81
11/03/2022 10:47:56 78.18 78.86 83.63 74.7 75 76.8 80.45 81.04 85.29 79.7 80 81
11/03/2022 10:47:57 74.2 77.76 83.63 74.7 75 76.8 78.72 80.23 85.29 79.7 80 81
11/03/2022 10:47:58 74.3 75.93 83.47 74.7 75 76.8 79.12 79.77 85.22 79.7 80 81
11/03/2022 10:47:59 72.31 74.77 81.25 74.7 75 76.8 76.63 79.24 83.55 79.7 80 81
11/03/2022 10:48:00 77.36 76.44 81.25 74.7 75 76.8 80.87 80.26 82.74 79.7 80 81
11/03/2022 10:48:01 76.32 76.64 81.25 74.7 75 76.8 81.05 80.9 82.74 79.7 80 81
11/03/2022 10:48:02 75.82 77.38 81.25 74.7 75 76.8 79.7 81.05 82.74 79.7 80 81
11/03/2022 10:48:03 73.45 75.63 81.25 74.7 74.9 76.8 77.88 79.91 82.74 79.7 80 81
11/03/2022 10:48:04 74.56 74.86 81.25 74.7 74.9 76.8 76.86 78.77 82.74 79.7 80 81
11/03/2022 10:48:05 76.33 76.08 81.25 74.7 74.9 76.8 80.61 80.14 82.74 79.7 80 81
11/03/2022 10:48:06 74.78 75.87 81.25 74.7 74.9 76.8 78.1 79.89 82.74 79.6 80 81
11/03/2022 10:48:07 75.07 75.84 81.25 74.7 74.9 76.8 77.88 79.15 82.74 79.6 80 81
11/03/2022 10:48:08 74.63 75.95 81.25 74.7 75 76.8 77.07 78.68 82.74 79.6 80 81
11/03/2022 10:48:09 76.02 75.61 81.25 74.7 75 76.8 80.02 79.22 82.74 79.6 80 81
11/03/2022 10:48:10 74.99 75.58 80.12 74.7 75 76.8 77.41 79.03 82.43 79.6 80 81
11/03/2022 10:48:11 74.03 75.48 80.12 74.7 75 76.8 77.22 78.34 82.43 79.6 80 81
11/03/2022 10:48:12 72.47 74.66 80.12 74.7 75 76.8 77.89 78.12 82.43 79.6 80 81
11/03/2022 10:48:13 73.28 73.51 80.12 74.7 75 76.8 77.69 78.68 82.43 79.6 80 81
11/03/2022 10:48:14 72.23 73.34 80.12 74.7 75 76.8 76.69 77.74 82.43 79.5 80 81
11/03/2022 10:48:15 72.68 72.79 80.12 74.7 75 76.8 78.5 78.22 82.43 79.5 80 81
11/03/2022 10:48:16 74.62 74.19 80.12 74.7 75 76.8 77.93 78.09 82.43 79.5 80 81
11/03/2022 10:48:17 74.64 75.03 78.86 74.7 75 76.8 76.98 78.41 81.05 79.5 80 81
11/03/2022 10:48:18 71.96 74.32 78.86 74.7 75 76.8 76.4 77.32 81.05 79.5 80 81
11/03/2022 10:48:19 72.13 73.09 78.86 74.7 75 76.8 76.2 76.86 81.05 79.5 80 81
11/03/2022 10:48:20 70.6 72.49 78.86 74.7 75 76.8 74.78 76.55 81.05 79.4 80 81
11/03/2022 10:48:21 74.53 74.24 78.86 74.7 75 76.8 76.96 76.89 81.05 79.4 80 81
11/03/2022 10:48:22 77.15 76.4 78.86 74.7 75 76.8 78.42 78 81.05 79.4 80 81
11/03/2022 10:48:23 73.13 76.14 78.86 74.7 75 76.8 75.96 77.8 81.05 79.4 80 81
11/03/2022 10:48:24 75.9 75.82 78.86 74.7 75 76.8 77.5 77.5 81.05 79.4 80 81
11/03/2022 10:48:25 76.92 76.95 78.86 74.7 75 76.8 79.13 78.85 81.05 79.4 80 81
11/03/2022 10:48:26 76.26 76.54 77.76 74.8 75 76.8 79.32 79.5 81.05 79.4 79.9 81
11/03/2022 10:48:27 77.07 77.03 77.38 74.8 75 76.8 79.58 79.87 81.05 79.4 79.9 81
11/03/2022 10:48:28 78.72 78.21 78.21 74.8 75 76.8 80.29 80.17 81.05 79.4 79.9 81
11/03/2022 10:48:29 75.29 78 78.21 74.8 75 76.8 78.16 79.96 81.05 79.4 79.9 81
11/03/2022 10:48:30 74.87 76.21 78.21 74.8 75 76.8 78.7 79.03 81.05 79.3 79.9 81
11/03/2022 10:48:31 75.33 76.28 78.21 74.8 75 76.8 78.23 78.99 81.05 79.3 79.9 81
11/03/2022 10:48:32 75.24 75.7 78.21 74.8 74.9 76.7 78.7 78.87 80.17 79.3 79.9 81
11/03/2022 10:48:33 74.38 75.32 78.21 74.8 74.9 76.7 79.54 79.51 80.17 79.3 79.9 81
11/03/2022 10:48:34 75.6 75.51 78.21 74.8 74.9 76.7 78.67 79.28 80.17 79.3 79.9 80.9
11/03/2022 10:48:35 73.87 75.68 78.21 74.8 74.9 76.7 78.5 79.48 80.17 79.3 79.9 80.9
11/03/2022 10:48:36 72.82 74.38 78.21 74.8 74.9 76.7 78.13 78.55 80.17 79.3 79.9 80.9
11/03/2022 10:48:37 73.84 74.02 78.21 74.8 74.9 76.7 79.32 79.06 80.17 79.2 79.9 80.9
11/03/2022 10:48:38 72.95 73.92 78.21 74.8 74.9 76.7 76.66 79 80.17 79.2 79.9 80.9
11/03/2022 10:48:39 72.51 73.55 78.21 74.8 74.9 76.7 75.85 77.72 80.17 79.2 79.9 80.9
11/03/2022 10:48:40 73.99 74.34 78.21 74.8 74.9 76.7 77.74 77.66 80.17 79.2 79.9 80.9
11/03/2022 10:48:41 70.89 73.39 78.21 74.8 74.9 76.7 75.79 77.16 80.17 79.2 79.9 80.9
11/03/2022 10:48:42 73.8 73.76 78.21 74.8 74.9 76.7 78.47 78.17 80.17 79.2 79.9 80.9
11/03/2022 10:48:43 75.96 75.33 78.21 74.8 74.9 76.7 77.15 78.25 80.17 79.2 79.9 80.9
11/03/2022 10:48:44 75.58 75.85 78.21 74.8 74.9 76.7 78 78.09 80.17 79.1 79.9 80.9
11/03/2022 10:48:45 77.18 77.2 78.21 74.9 74.9 76.7 79.05 78.98 80.17 79.1 79.9 80.9
11/03/2022 10:48:46 74.3 76.51 78.21 74.9 74.9 76.7 76.87 78.64 80.17 79.1 79.9 80.9
11/03/2022 10:48:47 75.2 75.38 78.21 74.9 74.9 76.7 78.08 78.09 80.17 79.1 79.9 80.9
11/03/2022 10:48:48 73.37 75.48 78.21 74.9 74.9 76.7 77.84 78.36 80.17 79.1 79.9 80.9
11/03/2022 10:48:49 74.76 74.78 78.21 74.9 74.9 76.7 79.77 79.22 80.17 79.1 79.9 80.9
11/03/2022 10:48:50 74.37 74.84 78.21 74.9 74.9 76.7 78.03 79.27 80.17 79.1 79.9 80.9
11/03/2022 10:48:51 75.13 75.27 78.21 74.9 74.9 76.7 78.53 78.81 80.17 79.1 79.9 80.9
11/03/2022 10:48:52 74.25 74.8 78.21 74.9 74.9 76.7 77.05 78.42 80.17 79.1 79.9 80.9
11/03/2022 10:48:53 76.71 76.32 78.21 74.9 74.9 76.7 79.45 79 80.17 79 79.9 80.9
11/03/2022 10:48:54 73.96 75.81 78.21 74.9 74.9 76.7 77.32 78.79 80.17 79 79.9 80.9
11/03/2022 10:48:55 74.13 74.71 78.21 74.9 74.9 76.7 78.08 78.13 80.17 79 79.9 80.9
11/03/2022 10:48:56 73.12 74.39 78.21 74.9 74.9 76.7 77.53 78.15 80.17 79 79.9 80.9
11/03/2022 10:48:57 74.57 74.42 78.21 75 74.9 76.7 78.03 78.25 80.17 79 79.9 80.9
11/03/2022 10:48:58 76.08 75.64 78 75 74.9 76.7 78.88 78.67 79.96 79 79.9 80.9
11/03/2022 10:48:59 74.12 75.64 77.2 75 74.9 76.7 76.91 78.64 79.51 79 79.9 80.9
11/03/2022 10:49:00 79.1 78.12 78.12 75 75 76.7 80.71 79.95 79.95 79 79.9 80.9
11/03/2022 10:49:01 78.27 78.62 78.62 75 75 76.7 80.42 80.32 80.32 79 79.9 80.9
11/03/2022 10:49:02 75.95 78.05 78.62 75.1 75 76.7 79.8 80.47 80.47 79 79.9 80.9
11/03/2022 10:49:03 76.94 77.21 78.62 75.1 75 76.7 78.94 80.01 80.47 79 79.9 80.9
11/03/2022 10:49:04 80.81 80.25 80.25 75.1 75 76.7 81.78 81.38 81.38 79 79.9 80.9
11/03/2022 10:49:05 71.83 79.99 80.25 75.1 75 76.7 75.69 81.2 81.38 79 79.9 80.9
11/03/2022 10:49:06 76.23 76.8 80.25 75.2 75 76.7 79.15 79.1 81.38 79 79.9 80.9
11/03/2022 10:49:07 76.65 76.87 80.25 75.2 75 76.7 78.81 79.03 81.38 79 79.9 80.9
11/03/2022 10:49:08 75.18 76.74 80.25 75.2 75 76.7 79.15 79.31 81.38 79 79.9 80.9
11/03/2022 10:49:09 76.07 76.45 80.25 75.2 75 76.7 79.84 79.93 81.38 79 79.9 80.9
11/03/2022 10:49:10 77.38 77.09 80.25 75.2 75 76.7 80.33 80.18 81.38 79 79.9 80.9
11/03/2022 10:49:11 76.97 77.59 80.25 75.2 75 76.7 79.95 80.28 81.38 79 79.9 80.9
11/03/2022 10:49:12 76.86 77.48 80.25 75.3 75 76.7 79.24 80.03 81.38 79 79.9 80.9
11/03/2022 10:49:13 77.19 77.16 80.25 75.3 75 76.7 79.26 79.68 81.38 78.9 79.9 80.9
11/03/2022 10:49:14 76.88 77.93 80.25 75.3 75 76.7 80.64 80.26 81.38 78.9 79.9 80.9
11/03/2022 10:49:15 74.86 76.71 80.25 75.3 75 76.7 78.87 80.55 81.38 78.9 79.9 80.9
11/03/2022 10:49:16 78.78 78.36 80.25 75.3 75 76.7 82.13 81.62 81.62 78.9 79.9 80.9
11/03/2022 10:49:17 78.49 79.17 80.25 75.3 75 76.7 80.19 81.6 81.62 78.9 79.9 80.9
11/03/2022 10:49:18 77.67 79.1 80.25 75.4 74.9 76.7 79.33 80.66 81.62 78.9 79.8 80.9
11/03/2022 10:49:19 79.64 79.44 80.25 75.4 74.9 76.7 81.43 81.15 81.62 78.9 79.8 80.9
11/03/2022 10:49:20 77.21 79.02 80.25 75.4 75 76.8 80.28 80.89 81.62 78.9 79.8 80.9
11/03/2022 10:49:21 75.23 77.99 80.25 75.4 75 76.8 78.88 80.65 81.62 78.9 79.8 80.9
11/03/2022 10:49:22 78.07 78.08 80.25 75.4 74.9 76.8 81.15 80.73 81.62 78.9 79.8 80.9
11/03/2022 10:49:23 76.85 77.51 80.25 75.5 74.9 76.8 79.72 80.47 81.62 78.8 79.8 80.9
11/03/2022 10:49:24 85.57 83.8 83.8 75.6 75 76.8 85.63 84.13 84.13 78.9 79.8 80.9
11/03/2022 10:49:25 79.5 83.58 83.8 75.6 75 76.8 81.29 84.09 84.13 78.9 79.8 80.9
11/03/2022 10:49:26 79.24 81.58 83.8 75.7 74.9 76.8 81 82.68 84.13 78.9 79.8 80.9
11/03/2022 10:49:27 78.27 80.16 83.8 75.7 74.9 76.8 79.85 81.64 84.13 78.9 79.8 80.9
11/03/2022 10:49:28 78.1 78.91 83.8 75.7 74.9 76.8 79.93 80.48 84.13 78.9 79.8 80.9
11/03/2022 10:49:29 77.18 78.62 83.8 75.7 74.9 76.8 79.6 80.25 84.13 79 79.8 80.9
11/03/2022 10:49:30 77.9 78.25 83.8 75.7 74.9 76.8 80.32 80.54 84.13 79 79.8 80.9
11/03/2022 10:49:31 77.64 77.87 83.8 75.7 74.9 76.8 81.46 81.08 84.13 79 79.8 80.9
11/03/2022 10:49:32 75.28 77.66 83.8 75.7 74.9 76.8 79.62 80.89 84.13 79 79.8 80.9
11/03/2022 10:49:33 75.04 76.41 83.8 75.7 74.9 76.8 79.17 80.21 84.13 79 79.8 80.9
11/03/2022 10:49:34 75.1 75.77 83.8 75.7 74.8 76.8 79.65 80.11 84.13 79 79.8 80.9
11/03/2022 10:49:35 74.91 75.36 83.8 75.7 74.8 76.8 79.38 79.6 84.13 79 79.8 80.9
11/03/2022 10:49:36 75.03 75.19 83.8 75.7 74.8 76.8 79.12 79.49 84.13 79 79.8 80.9
11/03/2022 10:49:37 76.72 76.37 83.8 75.7 74.8 76.8 80.69 80.35 84.13 79 79.8 80.9
11/03/2022 10:49:38 74.33 76.05 83.8 75.7 74.8 76.8 77.78 80.2 84.13 79 79.8 80.9
11/03/2022 10:49:39 75.62 75.58 83.8 75.7 74.8 76.8 80.38 79.95 84.13 79 79.8 80.9
11/03/2022 10:49:40 74.1 75.31 83.8 75.7 74.8 76.8 78.62 80.07 84.13 79 79.8 80.9
11/03/2022 10:49:41 76.84 76.27 83.8 75.7 74.8 76.8 79.66 79.73 84.13 79 79.8 80.9
11/03/2022 10:49:42 77.58 77.32 83.8 75.7 74.8 76.8 80.1 80.08 84.13 79 79.8 80.9
11/03/2022 10:49:43 81.17 80.56 83.8 75.7 74.8 76.8 83.15 82.52 84.13 79 79.7 81
11/03/2022 10:49:44 81 81.63 83.8 75.8 74.8 76.8 82.61 83.19 84.13 79.1 79.7 81
11/03/2022 10:49:45 71.93 80.44 83.8 75.8 74.8 76.8 75.13 82.28 84.13 79.1 79.7 81
11/03/2022 10:49:46 76.16 77.14 83.8 75.8 74.7 76.8 77.58 79.21 84.13 79.1 79.7 81
11/03/2022 10:49:47 76.8 77.43 83.8 75.8 74.7 76.8 78.89 79.32 84.13 79.1 79.7 81
11/03/2022 10:49:48 77.52 77.63 83.8 75.8 74.7 76.8 79.36 79.3 84.13 79.1 79.7 81
11/03/2022 10:49:49 76.8 77.79 83.8 75.8 74.7 76.8 78.58 79.38 84.13 79.1 79.7 81
11/03/2022 10:49:50 76.98 77.58 83.8 75.9 74.7 76.8 79.76 79.8 84.13 79.1 79.7 81
11/03/2022 10:49:51 79.83 79.1 83.8 75.9 74.7 76.8 81.76 80.94 84.13 79.1 79.7 81
11/03/2022 10:49:52 76.34 79.13 83.8 75.9 74.7 76.8 80.39 80.93 84.13 79.1 79.7 81
11/03/2022 10:49:53 76.86 77.87 83.8 75.9 74.7 76.8 80.55 81.22 84.13 79.1 79.7 81
11/03/2022 10:49:54 73.26 77.26 83.58 75.9 74.7 76.8 79.09 80.47 84.09 79.1 79.7 81
11/03/2022 10:49:55 75.52 75.65 81.63 75.9 74.7 76.8 78.26 79.66 83.19 79.1 79.7 81
11/03/2022 10:49:56 80.12 79.7 81.63 75.9 74.7 76.8 80.82 80.9 83.19 79.1 79.7 81
11/03/2022 10:49:57 76.53 78.99 81.63 75.9 74.7 76.8 79.03 80.24 83.19 79.1 79.7 81
11/03/2022 10:49:58 72.64 77.64 81.63 75.9 74.7 76.8 77.45 79.53 83.19 79.1 79.7 81
11/03/2022 10:49:59 73.8 75.17 81.63 75.9 74.6 76.8 76.35 78.21 83.19 79.1 79.7 81
11/03/2022 10:50:00 74.39 74.54 81.63 75.9 74.6 76.8 78.45 78.17 83.19 79.1 79.7 81
11/03/2022 10:50:01 73.18 74.37 81.63 76 74.6 76.8 78.06 78.15 83.19 79.1 79.7 80.9
11/03/2022 10:50:02 73.68 74.63 81.63 75.9 74.6 76.8 76.95 78.36 83.19 79.1 79.7 80.9
11/03/2022 10:50:03 75.57 75.39 81.63 76 74.6 76.8 78.35 78.48 83.19 79.1 79.6 80.9
11/03/2022 10:50:04 73.66 74.91 81.63 76 74.6 76.8 76.75 77.87 83.19 79.1 79.6 80.9
11/03/2022 10:50:05 75.08 74.97 81.63 76 74.6 76.8 79.33 78.8 83.19 79.2 79.6 80.9
11/03/2022 10:50:06 75.19 75.44 81.63 76 74.6 76.8 80.72 80.2 83.19 79.2 79.6 80.9
11/03/2022 10:50:07 76.84 76.53 81.63 76 74.6 76.8 80 80.06 83.19 79.2 79.6 80.9
11/03/2022 10:50:08 74.94 76.45 81.63 76 74.6 76.8 79.05 79.9 83.19 79.2 79.6 80.9
11/03/2022 10:50:09 75.37 75.75 81.63 76 74.6 76.8 78.59 79.38 83.19 79.2 79.6 80.9
11/03/2022 10:50:10 73.85 75.52 81.63 76 74.5 76.8 77.25 78.94 83.19 79.2 79.6 80.9
11/03/2022 10:50:11 76.46 76.29 81.63 76 74.5 76.8 78.33 78.67 83.19 79.2 79.6 80.9
11/03/2022 10:50:12 75.21 75.72 81.63 76 74.5 76.8 78.58 78.61 83.19 79.2 79.6 80.9
11/03/2022 10:50:13 76.87 76.51 81.63 76 74.5 76.8 80.32 79.82 83.19 79.2 79.6 80.9
11/03/2022 10:50:14 76.72 77.34 80.44 76 74.5 76.8 78.63 80 82.28 79.2 79.6 80.9
11/03/2022 10:50:15 75.48 76.57 79.7 76 74.5 76.8 78.48 78.97 81.22 79.2 79.6 80.9
11/03/2022 10:50:16 74.51 75.81 79.7 76 74.5 76.8 77.41 78.65 81.22 79.2 79.6 80.9
11/03/2022 10:50:17 75.8 75.83 79.7 76 74.4 76.8 77.96 78.51 81.22 79.2 79.6 80.9
11/03/2022 10:50:18 75.95 75.84 79.7 76 74.4 76.8 78.04 78.09 81.22 79.2 79.5 80.9
11/03/2022 10:50:19 76.3 76.62 79.7 76 74.4 76.8 79.21 79.23 81.22 79.2 79.5 80.9
11/03/2022 10:50:20 77.04 77.22 79.7 76.1 74.4 76.8 79.97 79.73 81.22 79.2 79.5 80.9
11/03/2022 10:50:21 72.84 76.28 79.7 76.1 74.4 76.8 77.6 79.26 81.22 79.2 79.5 80.9
11/03/2022 10:50:22 72.29 74.58 79.7 76.1 74.3 76.8 78.22 79.12 81.22 79.2 79.5 80.9
11/03/2022 10:50:23 75.83 75.21 79.7 76.1 74.3 76.8 78.58 78.94 80.9 79.2 79.5 80.9
11/03/2022 10:50:24 76.07 76.1 79.7 76.1 74.2 76.8 78.49 78.76 80.9 79.2 79.5 80.9
11/03/2022 10:50:25 76.98 77.27 79.7 76.1 74.2 76.8 80.12 79.95 80.9 79.2 79.5 80.9
11/03/2022 10:50:26 75.94 76.62 78.99 76.1 74.2 76.8 79.52 79.76 80.24 79.3 79.5 80.9
11/03/2022 10:50:27 75.66 76.06 77.64 76.1 74.2 76.8 78.89 79.47 80.2 79.3 79.5 80.9
11/03/2022 10:50:28 77.46 77.21 77.34 76.1 74.2 76.8 79.7 79.57 80.2 79.3 79.5 80.9
11/03/2022 10:50:29 77.42 77.71 77.71 76.1 74.2 76.7 78.67 79.53 80.2 79.3 79.5 80.9
11/03/2022 10:50:30 78.81 78.53 78.53 76.1 74.2 76.7 80.73 80.41 80.41 79.3 79.5 80.9
11/03/2022 10:50:31 78.19 79.85 79.85 76.1 74.2 76.7 79.38 81.09 81.09 79.3 79.5 80.9
11/03/2022 10:50:32 76 77.69 79.85 76.1 74.2 76.7 78.69 79.68 81.09 79.3 79.5 80.9
11/03/2022 10:50:33 76.15 76.82 79.85 76.1 74.2 76.7 78.86 79.1 81.09 79.3 79.5 80.9
11/03/2022 10:50:34 75.28 76.47 79.85 76.1 74.2 76.7 79.56 79.93 81.09 79.3 79.5 80.9
11/03/2022 10:50:35 88.22 86.58 86.58 76.4 74.3 76.8 87.97 86.43 86.43 79.4 79.5 80.9
11/03/2022 10:50:36 83.25 86.7 86.7 76.4 74.3 76.8 83.63 86.58 86.58 79.4 79.5 80.9
11/03/2022 10:50:37 77.28 84.31 86.7 76.4 74.4 76.8 81.92 84.47 86.58 79.4 79.5 80.9
11/03/2022 10:50:38 76.11 81.17 86.7 76.4 74.4 76.8 79.16 82.74 86.58 79.4 79.5 80.9
11/03/2022 10:50:39 73.84 78.74 86.7 76.4 74.4 76.8 78.11 81 86.58 79.4 79.5 80.9
11/03/2022 10:50:40 73.19 76.23 86.7 76.4 74.4 76.8 76.38 79.17 86.58 79.4 79.5 80.9
11/03/2022 10:50:41 75.03 74.99 86.7 76.4 74.4 76.8 76.86 77.62 86.58 79.4 79.5 80.9
11/03/2022 10:50:42 74.33 75.08 86.7 76.4 74.4 76.8 77.57 77.72 86.58 79.4 79.5 80.9
11/03/2022 10:50:43 76.38 76.03 86.7 76.4 74.4 76.8 79.55 79.05 86.58 79.4 79.5 80.9
11/03/2022 10:50:44 75.66 76.07 86.7 76.5 74.4 76.8 78.27 79 86.58 79.4 79.5 80.9
11/03/2022 10:50:45 76.49 76.49 86.7 76.5 74.4 76.8 78.64 78.73 86.58 79.4 79.5 80.9
11/03/2022 10:50:46 77.07 76.98 86.7 76.5 74.4 76.8 79.44 79.32 86.58 79.4 79.5 80.9
11/03/2022 10:50:47 75.24 76.77 86.7 76.5 74.4 76.8 77.75 79.12 86.58 79.4 79.5 80.9
11/03/2022 10:50:48 75.18 76.26 86.7 76.5 74.4 76.8 79.93 79.64 86.58 79.5 79.5 80.9
11/03/2022 10:50:49 75.64 75.85 86.7 76.5 74.4 76.8 80.88 80.72 86.58 79.5 79.5 80.9
11/03/2022 10:50:50 76.15 76.44 86.7 76.5 74.4 76.8 79.41 80.91 86.58 79.5 79.5 80.9
11/03/2022 10:50:51 77.81 77.36 86.7 76.5 74.4 76.8 80.72 80.79 86.58 79.5 79.5 80.9
11/03/2022 10:50:52 79.09 78.76 86.7 76.5 74.4 76.8 81.63 81.34 86.58 79.5 79.5 80.9
11/03/2022 10:50:53 76.33 78.73 86.7 76.5 74.4 76.8 80.07 81.33 86.58 79.5 79.5 80.9
11/03/2022 10:50:54 77.3 77.56 86.7 76.5 74.4 76.8 80.77 81.04 86.58 79.5 79.5 80.9
11/03/2022 10:50:55 77.04 77.5 86.7 76.5 74.4 76.8 80.89 80.88 86.58 79.5 79.5 80.9
11/03/2022 10:50:56 75.75 77.44 86.7 76.5 74.4 76.8 78.63 81.04 86.58 79.5 79.5 80.9
11/03/2022 10:50:57 76.76 76.82 86.7 76.5 74.4 76.8 80.64 80.37 86.58 79.5 79.5 80.9
11/03/2022 10:50:58 77.83 77.56 86.7 76.5 74.5 76.8 81.8 81.36 86.58 79.5 79.5 80.9
11/03/2022 10:50:59 76.75 77.53 86.7 76.5 74.5 76.8 82.24 82.51 86.58 79.5 79.5 80.9
11/03/2022 10:51:00 78.43 78.31 86.7 76.6 74.5 76.8 80.34 81.81 86.58 79.5 79.5 80.9
11/03/2022 10:51:01 81.31 80.58 86.7 76.6 74.5 76.8 83.14 82.57 86.58 79.6 79.5 80.9
11/03/2022 10:51:02 77.86 80.53 86.7 76.6 74.5 76.8 80.27 82.57 86.58 79.6 79.5 80.9
11/03/2022 10:51:03 77.83 79.53 86.7 76.6 74.5 76.8 80.98 81.82 86.58 79.6 79.5 80.9
11/03/2022 10:51:04 77.1 78.11 86.7 76.6 74.5 76.8 80.11 80.88 86.58 79.6 79.5 80.9
11/03/2022 10:51:05 77.47 77.77 86.7 76.6 74.5 76.8 79.34 80.59 86.58 79.6 79.5 80.9
11/03/2022 10:51:06 77.28 78.04 84.31 76.6 74.5 76.8 79.01 80.02 84.47 79.6 79.5 80.9
11/03/2022 10:51:07 75.01 77.26 81.17 76.6 74.5 76.8 77.56 79.24 82.74 79.6 79.5 80.9
11/03/2022 10:51:08 80.03 79.15 80.58 76.7 74.5 76.8 82.07 81.03 82.57 79.6 79.5 80.9
11/03/2022 10:51:09 76.58 79.11 80.58 76.7 74.5 76.8 79.49 81.07 82.57 79.6 79.5 80.9
11/03/2022 10:51:10 83.7 82.47 82.47 76.7 74.6 76.8 84.32 83.38 83.38 79.6 79.5 80.9
11/03/2022 10:51:11 82.19 82.84 82.84 76.8 74.6 76.8 82.88 83.52 83.52 79.7 79.6 80.9
11/03/2022 10:51:12 77.5 81.95 82.84 76.8 74.6 76.8 79.7 82.8 83.52 79.7 79.5 80.9
11/03/2022 10:51:13 76.84 79.75 82.84 76.8 74.6 76.8 79.51 81.13 83.52 79.7 79.6 80.9
11/03/2022 10:51:14 77.84 78.5 82.84 76.8 74.6 76.8 79.88 80.71 83.52 79.7 79.6 80.9
11/03/2022 10:51:15 81.69 80.78 82.84 76.8 74.6 76.8 83.06 82.17 83.52 79.7 79.6 80.9
11/03/2022 10:51:16 79.73 80.3 82.84 76.8 74.7 76.8 81.8 82.01 83.52 79.7 79.6 80.9
11/03/2022 10:51:17 77.96 80.36 82.84 76.9 74.7 76.8 80.12 82 83.52 79.7 79.6 80.9
11/03/2022 10:51:18 82.65 82.14 82.84 76.9 74.7 76.8 83.55 83.1 83.52 79.7 79.6 80.9
11/03/2022 10:51:19 79.48 82.11 82.84 76.9 74.7 76.8 81.5 83.38 83.52 79.7 79.6 80.9
11/03/2022 10:51:20 79.38 80.28 82.84 76.9 74.7 76.8 81.21 81.84 83.52 79.8 79.6 80.9
11/03/2022 10:51:21 78.35 80.95 82.84 77 74.7 76.8 80.88 82.3 83.52 79.8 79.6 80.9
11/03/2022 10:51:22 78.68 79.6 82.84 77 74.7 76.8 81.83 82.43 83.52 79.8 79.6 80.9
11/03/2022 10:51:23 77.75 79.37 82.84 76.9 74.8 76.8 79.29 81.59 83.52 79.7 79.6 80.9
11/03/2022 10:51:24 81.19 81.26 82.84 76.9 74.8 76.8 82.26 82.44 83.52 79.7 79.6 80.9
11/03/2022 10:51:25 81.12 81.98 82.84 76.9 74.8 76.8 82.24 82.85 83.52 79.7 79.6 80.9
11/03/2022 10:51:26 76.63 80.83 82.84 77 74.8 76.8 79.93 82.09 83.52 79.7 79.6 80.9
11/03/2022 10:51:27 74.45 78.72 82.84 77 74.8 76.8 80.03 81.04 83.52 79.7 79.6 80.9
11/03/2022 10:51:28 73.56 76.44 82.84 77 74.8 76.8 77.95 80.53 83.52 79.7 79.6 80.9
11/03/2022 10:51:29 75.73 75.82 82.84 77 74.8 76.8 81.23 80.91 83.52 79.7 79.6 80.9
11/03/2022 10:51:30 84.69 83.12 83.12 77 74.8 76.8 85.61 84.51 84.51 79.7 79.6 80.9
11/03/2022 10:51:31 80.43 83.49 83.49 77.1 74.9 76.8 82.66 84.59 84.59 79.8 79.6 80.9
11/03/2022 10:51:32 81.43 81.59 83.49 77.1 74.9 76.8 82.94 83.33 84.59 79.8 79.6 80.9
11/03/2022 10:51:33 84.07 83.82 83.82 77.2 74.9 76.8 85.29 84.97 84.97 79.8 79.6 80.9
11/03/2022 10:51:34 81.31 83.66 83.82 77.2 74.9 76.8 83.92 85.06 85.06 79.9 79.6 80.9
11/03/2022 10:51:35 84.57 84.32 84.32 77.3 75 76.8 85.77 85.76 85.76 79.9 79.7 80.9
11/03/2022 10:51:36 86.23 86.5 86.5 77.4 75 76.8 87.76 87.89 87.89 80 79.7 80.9
11/03/2022 10:51:37 86.49 86.13 86.5 77.5 75.1 76.8 87.29 86.99 87.89 80 79.7 80.9
11/03/2022 10:51:38 83.15 85.82 86.5 77.5 75.1 76.8 85.74 86.94 87.89 80.1 79.7 80.9
11/03/2022 10:51:39 82.03 84.26 86.5 77.6 75.1 76.8 83.04 86.12 87.89 80.1 79.7 80.9
11/03/2022 10:51:40 85.16 85.42 86.5 77.7 75.2 76.8 85.51 85.99 87.89 80.2 79.8 80.9
11/03/2022 10:51:41 75.73 83.73 86.5 77.7 75.2 76.8 78.54 84.75 87.89 80.2 79.8 80.9
11/03/2022 10:51:42 73.35 80.4 86.5 77.7 75.2 76.8 82.11 82.46 87.89 80.2 79.8 80.9
11/03/2022 10:51:43 85.72 85.05 86.5 77.7 75.2 76.8 86.06 85.63 87.89 80.2 79.8 80.9
11/03/2022 10:51:44 77.84 85.18 86.5 77.8 75.3 76.8 81.75 85.78 87.89 80.2 79.8 80.9
11/03/2022 10:51:45 73.83 81.69 86.5 77.8 75.3 76.8 78.36 83.43 87.89 80.2 79.8 80.9
11/03/2022 10:51:46 76.08 78.91 86.5 77.8 75.3 76.8 81.89 81.72 87.89 80.2 79.8 80.9
11/03/2022 10:51:47 73.11 76.83 86.5 77.8 75.3 76.8 82.4 82.84 87.89 80.3 79.8 80.9
11/03/2022 10:51:48 80.09 79.06 86.5 77.8 75.3 76.8 81.31 81.69 87.89 80.3 79.8 80.9
11/03/2022 10:51:49 82.01 81.17 86.5 77.8 75.3 76.8 83.07 82.68 87.89 80.3 79.8 80.9
11/03/2022 10:51:50 81.82 81.6 86.5 77.9 75.3 76.8 82.76 82.89 87.89 80.3 79.8 80.9
11/03/2022 10:51:51 81.72 81.68 86.5 77.9 75.3 76.8 83.63 83.49 87.89 80.3 79.8 80.9
11/03/2022 10:51:52 81.7 81.72 86.5 77.9 75.3 76.9 81.88 83.33 87.89 80.3 79.8 80.9
11/03/2022 10:51:53 81.93 81.91 86.5 77.9 75.4 76.9 82.73 82.95 87.89 80.4 79.8 80.9
11/03/2022 10:51:54 81.58 81.93 86.5 78 75.4 76.9 84.42 83.83 87.89 80.4 79.8 80.9
11/03/2022 10:51:55 81.57 81.71 86.5 78 75.4 76.9 84.64 84.51 87.89 80.4 79.8 80.9
11/03/2022 10:51:56 81.35 81.6 86.5 78 75.4 76.9 82.12 84.5 87.89 80.4 79.8 80.9
11/03/2022 10:51:57 81.53 81.57 86.5 78 75.4 76.9 84.15 83.86 87.89 80.5 79.9 80.9
11/03/2022 10:51:58 81.31 81.62 86.5 78.1 75.5 76.9 83.31 83.8 87.89 80.5 79.9 80.9
11/03/2022 10:51:59 80.84 81.3 86.5 78.1 75.5 76.9 83.76 83.91 87.89 80.5 79.9 80.9
11/03/2022 10:52:00 77.5 81 86.5 78.1 75.5 76.9 83.87 84.07 87.89 80.5 79.9 80.9
11/03/2022 10:52:01 77.64 79.1 86.5 78.1 75.5 76.9 83.2 83.75 87.89 80.5 79.9 80.9
11/03/2022 10:52:02 79.21 78.99 86.5 78.1 75.5 76.9 85.28 84.86 87.89 80.6 79.9 80.9
11/03/2022 10:52:03 79 79.04 86.5 78.1 75.5 76.9 85.79 85.62 87.89 80.6 79.9 80.9
11/03/2022 10:52:04 82.81 82.63 86.5 78.1 75.5 76.9 88.21 87.96 87.96 80.7 79.9 80.9
11/03/2022 10:52:05 86.63 85.82 86.5 78.2 75.6 76.9 90.44 90 90 80.8 80 80.9
11/03/2022 10:52:06 79.03 85.05 86.13 78.2 75.6 76.9 85.45 89.37 90 80.8 80 80.9
11/03/2022 10:52:07 84.05 84.16 85.82 78.3 75.6 76.9 88.47 88.45 90 80.9 80 80.9
11/03/2022 10:52:08 81.23 84.21 85.82 78.3 75.6 76.9 86.62 88.57 90 80.9 80 80.9
11/03/2022 10:52:09 78.21 82.27 85.82 78.3 75.7 76.9 84.71 87.18 90 81 80.1 80.9
11/03/2022 10:52:10 78.16 80.2 85.82 78.3 75.7 76.9 84.54 85.75 90 81 80.1 80.9
11/03/2022 10:52:11 78.79 79.12 85.82 78.3 75.7 76.9 85.59 85.59 90 81 80.1 80.9
11/03/2022 10:52:12 78.16 78.84 85.82 78.3 75.7 76.9 86.12 86.05 90 81.1 80.1 80.9
11/03/2022 10:52:13 78.72 78.65 85.82 78.3 75.7 76.9 85.47 86.07 90 81.1 80.1 80.9
11/03/2022 10:52:14 79.55 79.34 85.82 78.4 75.7 76.9 84.54 85.54 90 81.1 80.1 80.9
11/03/2022 10:52:15 79.29 79.45 85.82 78.4 75.7 76.9 85.71 85.66 90 81.1 80.1 80.9
11/03/2022 10:52:16 78.53 79.33 85.82 78.4 75.7 76.9 83.93 85.52 90 81.2 80.1 80.9
11/03/2022 10:52:17 78.81 78.95 85.82 78.4 75.7 76.9 85.6 85.64 90 81.2 80.2 80.9
11/03/2022 10:52:18 79.44 79.19 85.82 78.4 75.7 76.9 84.09 85.2 90 81.2 80.2 80.9
11/03/2022 10:52:19 79.07 79.33 85.82 78.4 75.7 76.9 84.35 84.77 90 81.2 80.2 80.9
11/03/2022 10:52:20 78.46 79.05 85.82 78.4 75.7 76.9 84.24 84.71 90 81.2 80.2 80.9
11/03/2022 10:52:21 79.33 79.18 85.82 78.4 75.8 76.9 85.69 85.29 90 81.3 80.2 80.9
11/03/2022 10:52:22 79.47 79.38 85.82 78.4 75.8 76.9 84.69 85.42 90 81.3 80.2 80.9
11/03/2022 10:52:23 79.21 79.34 85.82 78.4 75.8 76.9 84.56 84.95 90 81.3 80.2 80.9
11/03/2022 10:52:24 78.09 79.47 85.82 78.4 75.8 76.9 84.62 84.94 90 81.3 80.2 80.9
11/03/2022 10:52:25 74.01 78.23 85.82 78.4 75.8 76.9 84.32 84.57 90 81.3 80.3 80.9
11/03/2022 10:52:26 74.69 76.17 85.82 78.4 75.8 76.9 84.84 84.99 90 81.3 80.3 80.9
11/03/2022 10:52:27 76.24 76.13 85.82 78.4 75.8 76.9 84.76 84.94 90 81.3 80.3 80.9
11/03/2022 10:52:28 74.7 76.01 85.82 78.3 75.8 76.9 84.43 84.94 90 81.3 80.3 80.9
11/03/2022 10:52:29 74.31 75.42 85.82 78.3 75.8 76.9 85.24 85.37 90 81.3 80.3 80.9
11/03/2022 10:52:30 77.27 76.74 85.82 78.3 75.8 76.9 86.84 86.18 90 81.4 80.3 80.9
11/03/2022 10:52:31 75.55 76.5 85.82 78.3 75.8 76.9 84.75 86.12 90 81.4 80.3 80.9
11/03/2022 10:52:32 74.83 75.94 85.82 78.3 75.8 76.9 85.29 85.42 90 81.4 80.3 80.9
11/03/2022 10:52:33 73.81 75.67 85.82 78.3 75.8 76.9 83.44 85.28 90 81.5 80.4 80.9
11/03/2022 10:52:34 70.37 74.06 85.82 78.3 75.8 76.9 80.79 83.99 90 81.5 80.4 80.9
11/03/2022 10:52:35 74.99 74.68 85.05 78.3 75.8 76.9 80.24 82.53 89.37 81.5 80.4 80.9
11/03/2022 10:52:36 76.5 76.16 84.21 78.3 75.8 76.9 80.09 81.11 88.57 81.5 80.4 80.9
11/03/2022 10:52:37 74.74 75.65 84.21 78.3 75.8 76.9 82.31 82.02 88.57 81.5 80.4 80.9
11/03/2022 10:52:38 74.38 75.16 82.27 78.3 75.8 76.9 82.24 82.29 87.18 81.5 80.4 80.9
11/03/2022 10:52:39 76.27 75.85 80.2 78.3 75.8 76.9 84.49 83.84 86.18 81.5 80.4 80.9
11/03/2022 10:52:40 76.28 76.17 79.47 78.3 75.8 76.9 80.8 83.71 86.18 81.5 80.4 80.9
11/03/2022 10:52:41 74.09 76.02 79.47 78.3 75.8 76.9 80 82.5 86.18 81.5 80.4 80.9
11/03/2022 10:52:42 76.59 76.55 79.47 78.3 75.8 76.9 82.23 81.74 86.18 81.5 80.4 80.9
11/03/2022 10:52:43 74.94 76.82 79.47 78.3 75.8 76.9 82.35 82.42 86.18 81.5 80.4 80.9
11/03/2022 10:52:44 72.63 75.32 79.47 78.3 75.8 76.9 80.32 82.51 86.18 81.5 80.4 80.9
11/03/2022 10:52:45 74.35 74.31 79.47 78.3 75.8 76.9 81.72 81.75 86.18 81.5 80.4 80.9
11/03/2022 10:52:46 75.14 75.03 79.47 78.2 75.8 76.9 82.34 82.32 86.18 81.5 80.4 80.9
11/03/2022 10:52:47 77.47 76.71 79.47 78.2 75.9 76.9 84.2 83.78 86.18 81.6 80.4 80.9
11/03/2022 10:52:48 75.65 76.77 79.47 78.2 75.9 76.9 83.58 84.21 86.18 81.6 80.4 80.9
11/03/2022 10:52:49 73.38 76.01 79.47 78.2 75.9 76.9 79 83.32 86.18 81.6 80.4 80.9
11/03/2022 10:52:50 75.18 75.3 79.47 78.2 75.9 76.9 83.78 83.05 86.18 81.6 80.4 80.9
11/03/2022 10:52:51 79.88 78.69 79.47 78.2 75.9 76.9 84.43 84.06 86.18 81.6 80.5 80.9
11/03/2022 10:52:52 74.04 78.36 79.47 78.2 75.9 76.9 83.51 84.59 86.18 81.6 80.5 80.9
11/03/2022 10:52:53 82.28 81.27 81.27 78.3 75.9 76.9 83.37 83.68 86.18 81.6 80.5 80.9
11/03/2022 10:52:54 75.3 81.36 81.36 78.3 75.9 76.9 80.49 83.97 86.18 81.6 80.5 80.9
11/03/2022 10:52:55 71.41 78.32 81.36 78.3 75.9 76.9 77.3 81.75 86.18 81.6 80.5 80.9
11/03/2022 10:52:56 72.78 75.27 81.36 78.2 75.9 76.9 80.96 80.89 86.18 81.6 80.5 80.9
11/03/2022 10:52:57 76.43 75.94 81.36 78.2 75.9 76.9 80.65 81.52 86.18 81.6 80.5 80.9
11/03/2022 10:52:58 80.91 79.82 81.36 78.3 75.9 76.9 82.77 82.29 86.18 81.6 80.5 80.9
11/03/2022 10:52:59 74.96 79.56 81.36 78.3 75.9 76.9 79.73 82.41 86.18 81.6 80.5 80.9
11/03/2022 10:53:00 74.19 77.25 81.36 78.3 75.9 76.9 80.34 80.83 86.12 81.6 80.5 80.9
11/03/2022 10:53:01 75.29 75.75 81.36 78.3 75.9 76.9 83.72 83.04 85.42 81.7 80.5 80.9
11/03/2022 10:53:02 76.24 76.33 81.36 78.3 75.9 76.9 80.53 82.49 85.28 81.7 80.5 80.9
11/03/2022 10:53:03 77.66 77.57 81.36 78.3 75.9 76.9 81.66 81.98 84.59 81.7 80.5 80.9
11/03/2022 10:53:04 77.06 77.41 81.36 78.3 75.9 76.9 81.69 82.39 84.59 81.7 80.5 80.9
11/03/2022 10:53:05 81.55 81.07 81.36 78.3 75.9 76.9 84.01 84.22 84.59 81.7 80.5 80.9
11/03/2022 10:53:06 76.28 79.94 81.36 78.3 75.9 76.9 80.81 83.22 84.59 81.7 80.5 80.9
11/03/2022 10:53:07 76.47 78.08 81.36 78.3 75.9 76.9 81.8 82.33 84.59 81.7 80.5 80.9
11/03/2022 10:53:08 77.33 78.29 81.36 78.3 75.9 76.9 81.75 82.69 84.59 81.7 80.5 80.9
11/03/2022 10:53:09 76.2 77.53 81.36 78.3 75.9 76.9 81.44 81.78 84.59 81.7 80.5 80.9
11/03/2022 10:53:10 75.16 76.61 81.36 78.3 75.9 76.9 80.57 82.02 84.59 81.7 80.5 80.9
11/03/2022 10:53:11 77.95 78.16 81.36 78.3 76 76.9 81.09 81.66 84.59 81.7 80.5 80.9
11/03/2022 10:53:12 75.89 77.1 81.36 78.3 76 76.9 80.42 81.3 84.59 81.7 80.5 80.9
11/03/2022 10:53:13 75.72 76.55 81.36 78.3 76 76.9 79.01 80.57 84.59 81.7 80.5 80.9
11/03/2022 10:53:14 74.95 76.02 81.36 78.3 76 76.9 83.93 82.92 84.59 81.8 80.5 80.9
11/03/2022 10:53:15 75.41 75.62 81.36 78.3 76 76.9 79.77 82.48 84.59 81.8 80.5 80.9
11/03/2022 10:53:16 77.62 78.05 81.36 78.3 76 76.9 82.11 82.07 84.59 81.8 80.6 80.9
11/03/2022 10:53:17 76.92 76.7 81.36 78.3 75.9 76.9 80.52 81.69 84.59 81.8 80.5 80.9
11/03/2022 10:53:18 82.75 82.39 82.39 78.4 76 76.9 84.98 84.4 84.59 81.8 80.6 80.9
11/03/2022 10:53:19 81.68 83.11 83.11 78.4 76 76.9 83.78 85.16 85.16 81.8 80.6 80.9
11/03/2022 10:53:20 75.79 81.5 83.11 78.4 76 76.9 81.89 83.6 85.16 81.8 80.6 80.9
11/03/2022 10:53:21 76.57 78.85 83.11 78.4 76 76.9 80.73 82.65 85.16 81.8 80.6 80.9
11/03/2022 10:53:22 74.86 77.59 83.11 78.4 76 76.9 81.47 81.99 85.16 81.8 80.6 80.9
11/03/2022 10:53:23 75.15 76.27 83.11 78.4 76 76.9 82.97 82.65 85.16 81.9 80.6 80.9
11/03/2022 10:53:24 75.37 75.7 83.11 78.4 76 76.9 81.07 82.65 85.16 81.9 80.6 80.9
11/03/2022 10:53:25 74.56 75.48 83.11 78.4 76 76.9 82.56 82.46 85.16 81.9 80.6 80.9
11/03/2022 10:53:26 75.19 75.76 83.11 78.4 76 76.9 81.28 82.46 85.16 81.9 80.6 80.9
11/03/2022 10:53:27 73.31 74.91 83.11 78.4 76 76.9 80.85 81.87 85.16 81.9 80.6 80.9
11/03/2022 10:53:28 74.4 74.44 83.11 78.4 76 76.9 79.35 81.18 85.16 81.9 80.6 80.9
11/03/2022 10:53:29 76.01 75.62 83.11 78.4 76 76.9 81.08 81.06 85.16 81.9 80.6 80.9
11/03/2022 10:53:30 72.98 75.28 83.11 78.4 76 76.9 81.87 81.57 85.16 81.9 80.6 80.9
11/03/2022 10:53:31 79.23 78.6 83.11 78.4 76 76.9 84.58 83.79 85.16 81.9 80.6 80.9
11/03/2022 10:53:32 73.68 77.66 83.11 78.4 76 76.9 79.48 83.66 85.16 81.9 80.6 80.9
11/03/2022 10:53:33 74.6 75.51 83.11 78.4 76 76.9 81.37 81.61 85.16 81.9 80.6 80.9
11/03/2022 10:53:34 77.06 76.69 83.11 78.4 76 76.9 83.27 82.82 85.16 81.9 80.6 80.9
11/03/2022 10:53:35 75.86 77.22 83.11 78.4 76 76.9 84.3 83.88 85.16 82 80.6 80.9
11/03/2022 10:53:36 74.02 76.04 83.11 78.4 76 76.9 82.8 84.2 85.16 82 80.6 80.9
11/03/2022 10:53:37 81.33 81.17 83.11 78.4 76 76.9 82.21 83.62 85.16 82 80.7 80.9
11/03/2022 10:53:38 74.61 78.74 83.11 78.4 76 76.9 82.77 82.83 85.16 82 80.7 80.9
11/03/2022 10:53:39 83.83 83.45 83.45 78.5 76.1 76.9 84.97 84.66 85.16 82 80.7 80.9
11/03/2022 10:53:40 74.99 80.85 83.45 78.5 76.1 76.9 82.77 84.17 85.16 82 80.7 80.9
11/03/2022 10:53:41 76.49 78.06 83.45 78.5 76.1 76.9 79.07 83.13 85.16 82 80.7 80.9
11/03/2022 10:53:42 76.43 77.11 83.45 78.5 76.1 76.9 82.43 82.37 85.16 82 80.7 80.9
11/03/2022 10:53:43 76.03 77.06 83.45 78.5 76.1 76.9 79.36 82.59 85.16 82 80.7 80.9
11/03/2022 10:53:44 75.29 76.65 83.45 78.5 76.1 76.9 81.38 81.46 85.16 82 80.7 80.9
11/03/2022 10:53:45 74.46 75.48 83.45 78.5 76.1 76.9 79.69 81.03 85.16 82 80.7 80.9
11/03/2022 10:53:46 74.78 75.16 83.45 78.5 76.1 76.9 81.69 81.37 85.16 82.1 80.7 80.9
11/03/2022 10:53:47 78.51 78.27 83.45 78.5 76.1 76.9 84.55 84.16 85.16 82.1 80.7 80.9
11/03/2022 10:53:48 77.97 79.06 83.45 78.5 76.1 76.9 83.49 84.44 85.16 82.1 80.7 80.9
11/03/2022 10:53:49 74.77 77.94 83.45 78.5 76.1 76.9 82.27 84.19 84.66 82.1 80.7 80.9
11/03/2022 10:53:50 72.85 76.13 83.45 78.5 76.1 76.9 78.86 82.55 84.66 82.1 80.7 80.9
11/03/2022 10:53:51 70.77 74.39 83.45 78.5 76.1 76.9 78.99 80.7 84.66 82.1 80.7 80.9
11/03/2022 10:53:52 84.78 83.74 83.74 78.6 76.1 76.9 84.29 83.41 84.66 82.1 80.7 80.9
11/03/2022 10:53:53 73.4 82.26 83.74 78.5 76.1 76.9 83.01 83.16 84.66 82.1 80.7 80.9
11/03/2022 10:53:54 72.61 78.88 83.74 78.5 76.1 76.9 76.86 83.04 84.66 82.1 80.7 80.9
11/03/2022 10:53:55 71.78 76.09 83.74 78.5 76.1 76.9 79.4 80.83 84.66 82.1 80.7 80.9
11/03/2022 10:53:56 70.97 73.8 83.74 78.5 76.1 76.9 78.11 80.08 84.66 82.1 80.7 80.9
11/03/2022 10:53:57 74.03 73.76 83.74 78.5 76.1 76.9 82.3 81.64 84.66 82.1 80.7 80.9
11/03/2022 10:53:58 75.11 74.71 83.74 78.5 76.1 76.9 80.1 81.68 84.66 82.1 80.7 80.9
11/03/2022 10:53:59 75.86 75.89 83.74 78.5 76.1 76.9 79.95 80.55 84.66 82.1 80.7 80.9
11/03/2022 10:54:00 83.24 81.59 83.74 78.6 76.1 76.9 84.33 83.29 84.66 82.2 80.7 81
11/03/2022 10:54:01 79.41 81.16 83.74 78.6 76.2 76.9 82.94 83.36 84.66 82.2 80.7 81
11/03/2022 10:54:02 80.32 80.92 83.74 78.6 76.2 76.9 83.25 83.6 84.66 82.2 80.8 81
11/03/2022 10:54:03 80.09 82.33 83.74 78.6 76.2 76.9 82 83.72 84.66 82.2 80.8 81
11/03/2022 10:54:04 74.99 79.54 83.74 78.6 76.2 76.9 80.64 82.49 84.66 82.2 80.8 81
11/03/2022 10:54:05 73.9 77.26 83.74 78.6 76.2 76.9 80.5 81.83 84.66 82.2 80.8 81
11/03/2022 10:54:06 72.95 75.29 83.74 78.6 76.2 76.9 76.78 80.77 84.66 82.2 80.8 81
11/03/2022 10:54:07 76.08 75.57 83.74 78.6 76.2 76.9 80.1 79.91 84.66 82.2 80.8 81
11/03/2022 10:54:08 75.22 75.9 83.74 78.6 76.2 76.9 81.17 80.76 84.66 82.2 80.8 81
11/03/2022 10:54:09 74.95 75.44 83.74 78.6 76.2 76.9 82.25 81.79 84.44 82.2 80.8 81
11/03/2022 10:54:10 74.51 75.08 83.74 78.6 76.2 76.9 82.04 82.24 84.44 82.2 80.8 81
11/03/2022 10:54:11 73.98 74.88 83.74 78.6 76.2 77 80.56 82.28 84.44 82.2 80.8 81
11/03/2022 10:54:12 74.27 74.7 83.74 78.6 76.2 77 80.72 81.54 84.44 82.2 80.8 81
11/03/2022 10:54:13 74.09 74.53 83.74 78.6 76.2 77 81.59 81.51 84.44 82.2 80.8 81
11/03/2022 10:54:14 74.49 74.66 83.74 78.5 76.2 77 81.74 81.93 84.44 82.2 80.8 81
11/03/2022 10:54:15 73.09 74.55 83.74 78.5 76.2 77 82.57 82.57 84.44 82.2 80.8 81
11/03/2022 10:54:16 73.5 74.11 83.74 78.5 76.2 77 79.67 82.21 84.44 82.2 80.8 81
11/03/2022 10:54:17 74.98 74.53 83.74 78.5 76.2 77 81.82 82.12 84.44 82.2 80.8 81
11/03/2022 10:54:18 73.94 75 83.74 78.5 76.2 77 82.68 82.38 84.19 82.2 80.8 81
11/03/2022 10:54:19 75.19 74.94 83.74 78.5 76.2 77 83.76 83.24 83.72 82.2 80.8 81
11/03/2022 10:54:20 75.53 75.56 83.74 78.5 76.2 77 81.13 83.07 83.72 82.2 80.8 81
11/03/2022 10:54:21 77.89 77.4 83.74 78.5 76.2 77 83.88 83.52 83.72 82.3 80.8 81
11/03/2022 10:54:22 77.55 77.93 82.33 78.5 76.2 77 82.74 84.06 84.06 82.3 80.8 81
11/03/2022 10:54:23 73.85 77.21 82.33 78.5 76.2 77 83.03 83.17 84.06 82.3 80.8 81
11/03/2022 10:54:24 74.84 75.58 82.33 78.4 76.2 77 79.5 83.2 84.06 82.2 80.8 81
11/03/2022 10:54:25 74.91 75.69 82.33 78.4 76.2 77 79.55 81.21 84.06 82.2 80.8 81
11/03/2022 10:54:26 74.6 75.2 82.33 78.4 76.2 77 80.31 80.77 84.06 82.2 80.8 81
11/03/2022 10:54:27 72.44 74.57 82.33 78.4 76.2 77 77.86 80.13 84.06 82.2 80.8 81
11/03/2022 10:54:28 73.93 74.01 82.33 78.4 76.2 77 80.38 80.25 84.06 82.2 80.8 81
11/03/2022 10:54:29 75.62 75.22 82.33 78.4 76.2 77 79.24 80.24 84.06 82.2 80.8 81
11/03/2022 10:54:30 73.28 74.98 82.33 78.4 76.2 77 80.32 80.73 84.06 82.2 80.8 81
11/03/2022 10:54:31 73.08 74.23 82.33 78.4 76.2 77 78.7 80.65 84.06 82.2 80.8 81
11/03/2022 10:54:32 74.01 73.83 82.33 78.4 76.2 77 84.87 83.7 84.06 82.3 80.8 81
11/03/2022 10:54:33 73.1 73.69 79.54 78.4 76.2 77 80.16 83.37 84.06 82.3 80.9 81
11/03/2022 10:54:34 74.88 74.51 77.93 78.4 76.2 77 80.84 81.35 84.06 82.3 80.9 81
11/03/2022 10:54:35 73.58 74.41 77.93 78.4 76.2 77 78.66 81.18 84.06 82.3 80.9 81
11/03/2022 10:54:36 75.05 74.78 77.93 78.4 76.2 77 83.16 82.37 84.06 82.3 80.9 81
11/03/2022 10:54:37 74.31 75.1 77.93 78.4 76.2 77 80.84 82.92 84.06 82.3 80.9 81
11/03/2022 10:54:38 71.83 74.27 77.93 78.4 76.2 77 78.39 81.22 84.06 82.3 80.9 81
11/03/2022 10:54:39 72.1 72.85 77.93 78.4 76.2 77 80.03 80.29 84.06 82.3 80.9 81
11/03/2022 10:54:40 71.53 72.31 77.93 78.4 76.2 77 77.13 79.96 84.06 82.3 80.9 81
11/03/2022 10:54:41 72.26 72.39 77.93 78.3 76.2 77 79.38 79.4 84.06 82.3 80.9 81
11/03/2022 10:54:42 75.39 74.87 77.93 78.3 76.2 77 79.81 79.89 84.06 82.3 80.9 81
11/03/2022 10:54:43 75.87 75.59 77.93 78.3 76.2 77 80.29 80.6 84.06 82.3 80.9 81
11/03/2022 10:54:44 76.83 76.48 77.93 78.3 76.2 77 80.82 81.19 84.06 82.2 80.9 81
11/03/2022 10:54:45 76.68 76.72 77.93 78.3 76.2 77 82.97 82.33 84.06 82.3 80.9 81
11/03/2022 10:54:46 76.15 76.64 77.93 78.3 76.2 77 80.61 82.21 84.06 82.3 80.9 81
11/03/2022 10:54:47 77.24 77.19 77.93 78.3 76.2 77 81.28 81.52 84.06 82.3 80.9 81
11/03/2022 10:54:48 76.62 77.13 77.93 78.3 76.2 77 80.98 81.53 84.06 82.3 80.9 81
11/03/2022 10:54:49 75.56 77.12 77.93 78.3 76.2 77 80.6 81.41 84.06 82.3 80.9 81
11/03/2022 10:54:50 74.97 76.13 77.93 78.3 76.2 77 82.64 82.41 84.06 82.3 80.9 81
11/03/2022 10:54:51 77.09 76.5 77.93 78.3 76.2 77 82.07 82.36 84.06 82.3 80.9 81
11/03/2022 10:54:52 76.5 76.65 77.21 78.3 76.2 77 81.51 82.3 83.7 82.3 80.9 81
11/03/2022 10:54:53 75.23 76.51 77.19 78.3 76.2 77 80.04 81.98 83.7 82.3 80.9 81
11/03/2022 10:54:54 73.39 75.61 77.19 78.3 76.2 77 81.4 81.62 83.7 82.3 80.9 81
11/03/2022 10:54:55 75.1 74.87 77.19 78.3 76.2 77 81.85 82.41 83.7 82.3 80.9 81
11/03/2022 10:54:56 74.79 75.28 77.19 78.3 76.2 77 80.83 81.64 83.7 82.3 80.9 81
11/03/2022 10:54:57 75.2 75.23 77.19 78.3 76.2 77 80.98 81.15 83.7 82.3 80.9 81
11/03/2022 10:54:58 74.5 75.28 77.19 78.3 76.2 77 80.83 81.2 83.7 82.3 80.9 81
11/03/2022 10:54:59 73.08 74.63 77.19 78.3 76.2 77 79.83 81.33 83.7 82.3 80.9 81
11/03/2022 10:55:00 74.2 74.37 77.19 78.3 76.2 77 80.02 80.43 83.7 82.3 80.9 81
11/03/2022 10:55:01 73.62 74.17 77.19 78.3 76.2 77 82.19 81.78 83.7 82.3 80.9 81
11/03/2022 10:55:02 72.9 73.73 77.19 78.3 76.2 77 81.78 81.9 83.37 82.3 80.9 81
11/03/2022 10:55:03 78.29 77.56 77.56 78.3 76.2 77 84.39 83.86 83.86 82.4 80.9 81
11/03/2022 10:55:04 77.8 78.62 78.62 78.3 76.2 77 81.79 83.76 83.86 82.4 80.9 81
11/03/2022 10:55:05 74.27 77.28 78.62 78.3 76.2 77 81.3 82.57 83.86 82.4 80.9 81
11/03/2022 10:55:06 74.27 75.89 78.62 78.3 76.2 77 83.31 83 83.86 82.4 80.9 81
11/03/2022 10:55:07 72.83 74.91 78.62 78.3 76.2 77 84.04 83.86 83.86 82.4 80.9 81
11/03/2022 10:55:08 74.75 74.86 78.62 78.3 76.2 77 78.85 83.51 83.86 82.4 81 81
11/03/2022 10:55:09 71.55 74.16 78.62 78.3 76.2 77 79.59 80.98 83.86 82.4 81 81
11/03/2022 10:55:10 74.37 74.25 78.62 78.3 76.2 77 81.22 80.99 83.86 82.4 81 81
11/03/2022 10:55:11 72.86 74.31 78.62 78.3 76.2 77 82.84 82.42 83.86 82.4 81 81
11/03/2022 10:55:12 77.06 76.12 78.62 78.3 76.2 77 80.05 82.43 83.86 82.4 81 81
11/03/2022 10:55:13 76.21 76.42 78.62 78.3 76.3 77 81.94 81.89 83.86 82.4 81 81
11/03/2022 10:55:14 76.29 77.06 78.62 78.3 76.3 77 80.85 82.18 83.86 82.4 81 81
11/03/2022 10:55:15 73.93 75.97 78.62 78.3 76.3 77 80.43 81.19 83.86 82.4 81 81
11/03/2022 10:55:16 76.18 76.1 78.62 78.3 76.3 77 83.24 82.74 83.86 82.4 81 81
11/03/2022 10:55:17 75.35 76.47 78.62 78.3 76.3 77 79.71 82.55 83.86 82.4 81 81
11/03/2022 10:55:18 74.45 75.6 78.62 78.3 76.3 77 81.41 81.76 83.86 82.4 81 81
11/03/2022 10:55:19 75.85 75.92 78.62 78.3 76.3 77 81.32 81.74 83.86 82.4 81 81
11/03/2022 10:55:20 73.58 75.59 78.62 78.3 76.3 77 81.97 81.85 83.86 82.5 81 81
11/03/2022 10:55:21 71.95 74 78.62 78.3 76.3 77 80.85 82.46 83.86 82.5 81 81
11/03/2022 10:55:22 71.56 72.85 78.62 78.3 76.2 77 82.1 81.99 83.86 82.5 81 81
11/03/2022 10:55:23 72.98 72.76 78.62 78.3 76.2 77 79.96 81.9 83.86 82.5 81 81
11/03/2022 10:55:24 70.79 72.7 78.62 78.3 76.2 77 80.22 80.73 83.86 82.5 81 81
11/03/2022 10:55:25 72.95 73.11 78.62 78.2 76.2 77 80.59 81.29 83.86 82.5 81 81
11/03/2022 10:55:26 72.92 74.09 78.62 78.2 76.2 77 77.66 80.4 83.86 82.5 81 81
11/03/2022 10:55:27 66.69 72.46 78.62 78.2 76.2 77 78.83 79.54 83.86 82.5 81 81
11/03/2022 10:55:28 67.35 69.78 78.62 78.2 76.2 77 77.12 78.71 83.86 82.5 81 81
11/03/2022 10:55:29 70.75 70.02 78.62 78.2 76.2 77 82.1 81.21 83.86 82.5 81 81
11/03/2022 10:55:30 66.9 69.98 78.62 78.2 76.2 77 76.81 81.13 83.86 82.5 81 81
11/03/2022 10:55:31 66 68.38 78.62 78.2 76.2 77 77.25 79.37 83.86 82.5 81 81
11/03/2022 10:55:32 70.86 70.3 78.62 78.2 76.2 77 77.37 79.04 83.86 82.5 81 81
11/03/2022 10:55:33 69.5 70.22 78.62 78.2 76.2 77 81.83 80.71 83.86 82.5 81 81
11/03/2022 10:55:34 71.7 71.56 77.28 78.2 76.2 77 80.04 81.84 83.86 82.5 81 81
11/03/2022 10:55:35 70.77 72.54 77.06 78 76.2 77 78.94 79.83 83.86 82.4 81 81
11/03/2022 10:55:36 74.15 73.34 77.06 78 76.2 77 77.82 79.55 83.86 82.4 81 81
11/03/2022 10:55:37 69.93 73.25 77.06 78 76.2 77 80.59 80.3 83.51 82.4 81 81
11/03/2022 10:55:38 74.22 73.49 77.06 78 76.2 77 81.73 81.77 82.74 82.4 81 81
11/03/2022 10:55:39 70.45 73.25 77.06 78 76.2 77 76.99 80.95 82.74 82.4 81 81
11/03/2022 10:55:40 69.41 72.11 77.06 78 76.2 77 78.55 79.41 82.74 82.4 81 81
11/03/2022 10:55:41 66.83 70.05 77.06 78 76.2 77 76.69 78.76 82.74 82.4 81 81
11/03/2022 10:55:42 71.43 70.52 77.06 78 76.2 77 82 80.99 82.74 82.4 81 81
11/03/2022 10:55:43 68.27 70.43 77.06 77.9 76.2 77 74.88 80.82 82.74 82.4 81 81
11/03/2022 10:55:44 66.15 69.26 76.47 77.9 76.2 77 78.32 78.92 82.74 82.4 81 81
11/03/2022 10:55:45 64.84 67.41 76.47 77.9 76.2 77 76.13 78.72 82.74 82.4 81 81
11/03/2022 10:55:46 67.97 67.52 76.47 77.9 76.2 77 79.7 79.24 82.55 82.4 81 81
11/03/2022 10:55:47 67.41 67.86 75.92 77.9 76.2 77 77.05 79.32 82.46 82.4 81 81
11/03/2022 10:55:48 66.6 67.34 75.92 77.9 76.2 77 77.94 78.13 82.46 82.4 81 81
11/03/2022 10:55:49 71.33 70.74 75.59 77.9 76.2 77 77.7 78.6 82.46 82.4 81 81
11/03/2022 10:55:50 72.44 72.53 74.09 77.9 76.2 77 77.47 78.41 82.46 82.4 81 81
11/03/2022 10:55:51 71.18 72.22 74.09 77.9 76.2 77 80.49 80.09 81.99 82.4 81 81
11/03/2022 10:55:52 65.82 71.02 74.09 77.9 76.2 77 76.51 79.37 81.9 82.4 81 81
11/03/2022 10:55:53 67.75 69.02 74.09 77.9 76.2 77 78.84 78.89 81.84 82.4 80.9 81
11/03/2022 10:55:54 67.4 68.32 74.09 77.8 76.2 76.9 76.08 78.78 81.84 82.4 80.9 81
11/03/2022 10:55:55 70.86 69.94 74.09 77.8 76.2 76.9 78.84 79.34 81.84 82.4 80.9 80.9
11/03/2022 10:55:56 66.43 69.8 73.49 77.8 76.2 76.9 76.93 79.56 81.84 82.4 80.9 80.9
11/03/2022 10:55:57 72.39 71.55 73.49 77.8 76.2 76.9 74.03 76.88 81.84 82.4 80.9 80.9
11/03/2022 10:55:58 69.52 71.3 73.49 77.8 76.2 76.9 74.5 75.35 81.84 82.4 80.9 80.9
11/03/2022 10:55:59 78.98 77.5 77.5 77.8 76.2 76.9 79 78.01 81.84 82.4 80.9 80.9
11/03/2022 10:56:00 77.04 77.74 77.74 77.8 76.2 76.9 79.72 79.31 81.84 82.4 80.9 80.9
11/03/2022 10:56:01 71.8 77.04 77.74 77.8 76.2 76.9 78.98 79.36 81.84 82.3 80.9 80.9
11/03/2022 10:56:02 74.13 75.08 77.74 77.8 76.2 76.9 76.39 79.01 81.84 82.3 80.9 80.9
11/03/2022 10:56:03 72.43 74.13 77.74 77.8 76.2 76.9 77.22 77.75 81.84 82.3 80.9 80.9
11/03/2022 10:56:04 77.2 76.36 77.74 77.8 76.2 76.9 80.43 79.75 81.77 82.3 80.9 80.9
11/03/2022 10:56:05 73.54 76.28 77.74 77.8 76.2 76.9 76.44 79.65 81.77 82.3 80.9 80.9
11/03/2022 10:56:06 73.01 74.78 77.74 77.7 76.2 76.9 77.2 77.91 81.77 82.3 80.9 80.9
11/03/2022 10:56:07 74.36 74.34 77.74 77.7 76.2 76.9 78.76 78.51 81.77 82.3 80.9 80.9
11/03/2022 10:56:08 71.56 74.17 77.74 77.7 76.2 76.9 77.11 78.74 80.99 82.3 80.9 80.9
11/03/2022 10:56:09 70.93 72.42 77.74 77.7 76.2 76.9 75.58 77.44 80.99 82.3 80.9 80.9
11/03/2022 10:56:10 70.15 71.59 77.74 77.7 76.2 76.9 77.95 77.49 80.99 82.3 80.9 80.9
11/03/2022 10:56:11 71.66 71.74 77.74 77.6 76.2 76.9 78.48 78.35 80.99 82.3 80.9 80.9
11/03/2022 10:56:12 68.65 71.22 77.74 77.6 76.2 76.9 75.31 77.95 80.82 82.3 80.9 80.9
11/03/2022 10:56:13 68.45 69.84 77.74 77.6 76.2 76.9 75.4 76.52 80.09 82.3 80.9 80.9
11/03/2022 10:56:14 68.03 68.87 77.74 77.6 76.2 76.9 75.94 76.17 80.09 82.3 80.9 80.9
11/03/2022 10:56:15 70.35 70.09 77.74 77.5 76.2 76.8 76.26 76.75 80.09 82.3 80.9 80.9
11/03/2022 10:56:16 71.4 70.97 77.74 77.5 76.2 76.8 76.05 76.14 80.09 82.2 80.9 80.9
11/03/2022 10:56:17 68.54 70.75 77.74 77.5 76.2 76.8 76.12 76.29 80.09 82.2 80.9 80.9
11/03/2022 10:56:18 67.97 69.35 77.74 77.5 76.2 76.8 75.4 76.12 80.09 82.2 80.9 80.9
11/03/2022 10:56:19 72.09 71.79 77.74 77.4 76.2 76.8 75.31 75.74 80.09 82.2 80.9 80.9
11/03/2022 10:56:20 73.33 72.96 77.74 77.4 76.2 76.8 77.22 76.83 80.09 82.2 80.9 80.9
11/03/2022 10:56:21 74.13 73.71 77.74 77.4 76.2 76.8 77.35 77.36 79.75 82.2 80.9 80.9
11/03/2022 10:56:22 73.37 74.43 77.74 77.4 76.2 76.8 77.57 77.99 79.75 82.2 80.9 80.9
11/03/2022 10:56:23 70.2 73.03 77.74 77.4 76.2 76.8 77.88 77.92 79.75 82.2 80.9 80.9
11/03/2022 10:56:24 69.98 71.48 77.74 77.4 76.2 76.8 79.06 78.79 79.75 82.2 80.9 80.9
11/03/2022 10:56:25 70.64 71.02 77.74 77.3 76.2 76.8 75.66 78.44 79.75 82.2 80.8 80.9
11/03/2022 10:56:26 70.47 70.68 77.74 77.3 76.2 76.8 75.79 76.88 79.75 82.2 80.8 80.9
11/03/2022 10:56:27 70.91 71.53 77.74 77.3 76.2 76.8 75.41 76.24 79.75 82.2 80.8 80.9
11/03/2022 10:56:28 69.88 70.55 77.74 77.3 76.2 76.8 77.24 76.94 79.75 82.2 80.8 80.9
11/03/2022 10:56:29 71.71 71.26 77.74 77.3 76.2 76.8 76.6 76.73 79.75 82.2 80.8 80.9
11/03/2022 10:56:30 72.13 71.85 77.04 77.2 76.2 76.8 77.41 77.27 79.75 82.1 80.8 80.9
11/03/2022 10:56:31 72.49 72.49 76.36 77.2 76.2 76.8 76.58 77.25 79.75 82.1 80.8 80.9
11/03/2022 10:56:32 73.32 73.07 76.36 77.2 76.2 76.8 76.56 76.96 79.75 82.1 80.8 80.9
11/03/2022 10:56:33 73.26 73.38 76.36 77.1 76.2 76.8 77.17 77.16 79.75 82.1 80.8 80.9
11/03/2022 10:56:34 73.28 73.43 76.28 77.1 76.2 76.8 77.53 77.41 79.65 82.1 80.8 80.9
11/03/2022 10:56:35 73.65 73.8 74.78 77 76.2 76.8 78.37 78.14 78.79 82 80.8 80.9
11/03/2022 10:56:36 71.73 73.55 74.43 76.9 76.2 76.8 78.85 78.77 78.79 82 80.8 80.9
11/03/2022 10:56:37 72.66 72.96 74.43 76.8 76.2 76.8 78.94 79.09 79.09 81.9 80.8 80.9
11/03/2022 10:56:38 72.5 72.8 74.43 76.7 76.2 76.8 76.92 79.04 79.09 81.9 80.8 80.9
11/03/2022 10:56:39 72.87 73.14 74.43 76.7 76.2 76.8 77.39 77.74 79.09 81.9 80.8 80.9
11/03/2022 10:56:40 72.39 72.97 74.43 76.6 76.2 76.8 78.29 78.3 79.09 81.9 80.8 80.9
11/03/2022 10:56:41 71.29 72.44 74.43 76.5 76.2 76.8 77.13 78.54 79.09 81.9 80.8 80.9
11/03/2022 10:56:42 72.18 72.12 74.43 76.5 76.2 76.8 75.7 77.19 79.09 81.9 80.8 80.9
11/03/2022 10:56:43 72.09 72.17 74.43 76.4 76.2 76.8 77.81 77.36 79.09 81.8 80.8 80.9
11/03/2022 10:56:44 73.49 73.18 74.43 76.4 76.2 76.8 78.48 78.17 79.09 81.8 80.8 80.9
11/03/2022 10:56:45 72.75 73.31 74.43 76.4 76.2 76.8 75.9 77.93 79.09 81.8 80.8 80.8
11/03/2022 10:56:46 72.21 72.99 74.43 76.4 76.2 76.8 75.58 76.77 79.09 81.8 80.8 80.8
11/03/2022 10:56:47 70.74 72.43 74.43 76.4 76.2 76.8 76.65 76.5 79.09 81.8 80.8 80.8
11/03/2022 10:56:48 73.54 73.18 74.43 76.4 76.2 76.8 78.57 78.17 79.09 81.8 80.8 80.8
11/03/2022 10:56:49 75.09 74.51 74.51 76.3 76.2 76.8 79 78.83 79.09 81.8 80.8 80.8
11/03/2022 10:56:50 70.11 74.38 74.51 76.3 76.2 76.8 76.25 78.57 79.09 81.8 80.8 80.8
11/03/2022 10:56:51 73.02 72.94 74.51 76.2 76.2 76.8 76.83 77.3 79.09 81.7 80.8 80.8
11/03/2022 10:56:52 71.93 72.89 74.51 76.2 76.2 76.8 76.54 77.09 79.09 81.7 80.8 80.8
11/03/2022 10:56:53 71.71 72.5 74.51 76.1 76.2 76.8 77.44 77.27 79.09 81.7 80.8 80.8
11/03/2022 10:56:54 70.44 72.1 74.51 76.1 76.2 76.8 76.81 77.19 79.09 81.7 80.8 80.8
11/03/2022 10:56:55 71.21 71.13 74.51 76.1 76.2 76.8 77.11 77.47 79.09 81.7 80.8 80.8
11/03/2022 10:56:56 70.81 71.3 74.51 76 76.2 76.8 78.9 78.49 79.09 81.7 80.8 80.8
11/03/2022 10:56:57 70.56 71.14 74.51 76 76.2 76.8 78.92 79.07 79.09 81.6 80.8 80.8
11/03/2022 10:56:58 71.09 71.26 74.51 75.9 76.2 76.8 75.89 78.67 79.09 81.6 80.8 80.8
11/03/2022 10:56:59 69.42 70.88 74.51 75.9 76.2 76.8 75.4 77.19 79.09 81.6 80.8 80.8
11/03/2022 10:57:00 70.21 70.21 74.51 75.9 76.2 76.8 75.48 76.12 79.09 81.6 80.7 80.8
11/03/2022 10:57:01 72.15 72.06 74.51 75.8 76.2 76.8 77.83 77.3 79.09 81.6 80.7 80.8
11/03/2022 10:57:02 72.53 72.69 74.51 75.8 76.2 76.8 77 77.29 79.09 81.5 80.7 80.8
11/03/2022 10:57:03 70.78 72.19 74.51 75.8 76.2 76.8 76.47 77.22 79.09 81.5 80.7 80.8
11/03/2022 10:57:04 72.18 72.16 74.51 75.7 76.2 76.8 76.2 76.78 79.09 81.4 80.7 80.8
11/03/2022 10:57:05 72.86 72.71 74.51 75.5 76.2 76.8 76.19 76.56 79.09 81.3 80.7 80.8
11/03/2022 10:57:06 71.93 72.71 74.51 75.5 76.2 76.8 77.27 77.02 79.09 81.3 80.7 80.8
11/03/2022 10:57:07 71.84 72.4 74.51 75.4 76.2 76.8 76.74 77.15 79.07 81.2 80.7 80.8
11/03/2022 10:57:08 71.83 72.33 74.51 75.4 76.2 76.8 77.92 77.84 79.07 81.2 80.7 80.8
11/03/2022 10:57:09 71.23 71.72 74.51 75.4 76.2 76.8 77.6 78 79.07 81.2 80.7 80.8
11/03/2022 10:57:10 71.62 71.95 74.51 75.3 76.2 76.8 78.93 78.93 79.07 81.1 80.7 80.8
11/03/2022 10:57:11 69.55 71.37 74.51 75.3 76.2 76.8 76.5 78.17 79.07 81.1 80.7 80.8
11/03/2022 10:57:12 70.98 70.89 74.51 75.3 76.2 76.8 75.71 77.42 79.07 81.1 80.7 80.8
11/03/2022 10:57:13 72.89 72.44 74.51 75.3 76.2 76.8 76.97 76.88 79.07 81 80.7 80.8
11/03/2022 10:57:14 71.11 72.47 74.51 75.2 76.2 76.8 77.6 77.63 79.07 81 80.7 80.8
11/03/2022 10:57:15 68.87 71.64 74.51 75.2 76.2 76.8 78.7 78.29 79.07 81 80.7 80.8
11/03/2022 10:57:16 71.54 71.19 74.51 75.2 76.2 76.8 77 78.38 79.07 80.9 80.7 80.8
11/03/2022 10:57:17 71.51 71.77 74.51 75.1 76.2 76.8 77.09 77.59 79.07 80.9 80.7 80.8
11/03/2022 10:57:18 72.18 71.98 74.51 75.1 76.2 76.8 76.89 77.35 79.07 80.9 80.7 80.8
11/03/2022 10:57:19 72.38 72.36 74.38 75.1 76.2 76.8 78.86 78.29 79.07 80.9 80.7 80.8
11/03/2022 10:57:20 74.16 73.54 73.54 75.1 76.2 76.8 78.45 78.58 79.07 80.8 80.7 80.8
11/03/2022 10:57:21 72.09 73.46 73.54 75 76.2 76.8 78.16 78.77 79.07 80.8 80.7 80.8
11/03/2022 10:57:22 72.58 73.06 73.54 75 76.2 76.8 77.32 77.98 79.07 80.8 80.7 80.8
11/03/2022 10:57:23 74.31 73.78 73.78 75 76.2 76.8 82.09 80.93 80.93 80.7 80.7 80.8
11/03/2022 10:57:24 71.53 73.56 73.78 74.9 76.2 76.8 78.78 81.03 81.03 80.7 80.7 80.8
11/03/2022 10:57:25 74.22 73.65 73.78 74.9 76.2 76.8 77.72 79.39 81.03 80.7 80.7 80.8
11/03/2022 10:57:26 75.46 75.13 75.13 74.9 76.2 76.8 79.95 79.67 81.03 80.7 80.7 80.8
11/03/2022 10:57:27 75.4 75.72 75.72 74.9 76.2 76.8 78.89 80.02 81.03 80.6 80.7 80.8
11/03/2022 10:57:28 73.85 75.18 75.72 74.9 76.2 76.8 76.94 78.93 81.03 80.6 80.7 80.8
11/03/2022 10:57:29 70.62 74.27 75.72 74.9 76.2 76.8 77.77 78.02 81.03 80.6 80.7 80.8
11/03/2022 10:57:30 71.11 72.48 75.72 74.9 76.2 76.8 77 77.69 81.03 80.5 80.7 80.8
11/03/2022 10:57:31 74.08 73.5 75.72 74.9 76.2 76.8 76.23 77.23 81.03 80.5 80.6 80.8
11/03/2022 10:57:32 74.95 74.57 75.72 74.9 76.2 76.8 78.79 78.32 81.03 80.5 80.6 80.8
11/03/2022 10:57:33 75.34 75.23 75.72 74.9 76.2 76.8 79.36 79.05 81.03 80.4 80.6 80.8
11/03/2022 10:57:34 76.39 75.97 75.97 74.9 76.2 76.8 77.77 79.14 81.03 80.4 80.6 80.8
11/03/2022 10:57:35 74.31 75.99 75.99 74.9 76.2 76.8 77.41 78.22 81.03 80.4 80.6 80.8
11/03/2022 10:57:36 72.31 74.79 75.99 74.9 76.2 76.8 78.49 78.39 81.03 80.4 80.6 80.8
11/03/2022 10:57:37 74.73 74.34 75.99 74.9 76.2 76.8 77.28 78.43 81.03 80.4 80.6 80.8
11/03/2022 10:57:38 75.23 75.09 75.99 74.9 76.2 76.8 77.3 77.77 81.03 80.4 80.6 80.8
11/03/2022 10:57:39 72.46 74.92 75.99 74.9 76.2 76.8 76.36 77.72 81.03 80.4 80.6 80.8
11/03/2022 10:57:40 74.63 74.29 75.99 74.9 76.2 76.8 77.98 77.77 81.03 80.4 80.6 80.8
11/03/2022 10:57:41 75.61 75.25 75.99 74.9 76.2 76.8 77.67 77.75 81.03 80.3 80.6 80.8
11/03/2022 10:57:42 76.45 76.34 76.34 74.9 76.2 76.8 78.21 78.05 81.03 80.3 80.6 80.8
11/03/2022 10:57:43 72.72 75.91 76.34 74.9 76.2 76.8 75.99 78.21 81.03 80.3 80.6 80.8
11/03/2022 10:57:44 70.95 74.04 76.34 74.9 76.2 76.8 76.52 77.02 81.03 80.3 80.6 80.8
11/03/2022 10:57:45 73.24 73.3 76.34 74.9 76.2 76.8 76.57 76.9 81.03 80.3 80.6 80.8
11/03/2022 10:57:46 76.84 76.22 76.34 74.9 76.2 76.8 78.5 78.12 81.03 80.3 80.6 80.8
11/03/2022 10:57:47 76.94 76.74 76.74 74.9 76.2 76.8 79.51 79.08 81.03 80.3 80.6 80.8
11/03/2022 10:57:48 76.13 77.15 77.15 74.9 76.2 76.8 79.3 79.64 81.03 80.2 80.6 80.8
11/03/2022 10:57:49 76.47 76.51 77.15 74.9 76.2 76.8 79.16 79.43 81.03 80.2 80.6 80.8
11/03/2022 10:57:50 75.64 76.8 77.15 74.9 76.2 76.8 78.09 79.26 81.03 80.2 80.6 80.8
11/03/2022 10:57:51 72.65 75.71 77.15 74.9 76.2 76.8 76.45 78.33 81.03 80.2 80.6 80.8
11/03/2022 10:57:52 75.99 75.7 77.15 74.9 76.2 76.8 77.72 77.69 81.03 80.2 80.6 80.8
11/03/2022 10:57:53 76.47 76.3 77.15 74.8 76.2 76.8 78.46 78.35 81.03 80.1 80.6 80.8
11/03/2022 10:57:54 74.6 76.33 77.15 74.8 76.2 76.7 76.74 78.33 80.02 80.1 80.6 80.8
11/03/2022 10:57:55 75 75.26 77.15 74.8 76.2 76.7 77.59 77.62 80.02 80.1 80.6 80.8
11/03/2022 10:57:56 72.25 75.38 77.15 74.8 76.2 76.7 76.68 77.82 80.02 80.1 80.6 80.8
11/03/2022 10:57:57 74.68 74.75 77.15 74.8 76.2 76.7 77.86 77.8 79.64 80.1 80.6 80.8
11/03/2022 10:57:58 77.5 76.9 77.15 74.8 76.3 76.7 79.21 79.07 79.64 80.1 80.6 80.8
11/03/2022 10:57:59 74.83 76.41 77.15 74.8 76.3 76.7 77.97 78.47 79.64 80.1 80.6 80.8
11/03/2022 10:58:00 71.75 75.12 77.15 74.8 76.3 76.7 77.75 78.11 79.64 80.1 80.6 80.8
11/03/2022 10:58:01 73.31 73.57 77.15 74.8 76.2 76.7 77.57 78.22 79.64 80.1 80.6 80.8
11/03/2022 10:58:02 77.01 76.21 77.15 74.8 76.3 76.7 80.96 79.99 79.99 80.1 80.6 80.8
11/03/2022 10:58:03 73.32 75.7 77.15 74.8 76.3 76.7 78.21 79.99 79.99 80 80.6 80.8
11/03/2022 10:58:04 71.66 74.54 77.15 74.7 76.3 76.7 75.18 78.84 79.99 80 80.5 80.8
11/03/2022 10:58:05 71.31 72.97 77.15 74.7 76.3 76.7 78.46 78.18 79.99 80 80.5 80.8
11/03/2022 10:58:06 72.45 72.45 77.15 74.7 76.3 76.7 78.99 78.99 79.99 80 80.5 80.8
11/03/2022 10:58:07 73.64 73.53 77.15 74.7 76.3 76.7 76.93 78.5 79.99 80 80.5 80.8
11/03/2022 10:58:08 74.23 74.07 77.15 74.6 76.3 76.7 78.13 78.04 79.99 80 80.5 80.8
11/03/2022 10:58:09 74.77 74.76 77.15 74.6 76.3 76.7 78.18 78.52 79.99 80 80.5 80.8
11/03/2022 10:58:10 74.26 74.41 77.15 74.6 76.3 76.7 79.16 79.03 79.99 80 80.5 80.8
11/03/2022 10:58:11 70.45 74.4 77.15 74.6 76.3 76.7 76.76 78.61 79.99 79.9 80.5 80.7
11/03/2022 10:58:12 71.65 72.56 77.15 74.6 76.3 76.7 77.16 77.76 79.99 79.9 80.5 80.7
11/03/2022 10:58:13 72.53 72.68 77.15 74.6 76.3 76.7 76.82 77.34 79.99 79.9 80.5 80.7
11/03/2022 10:58:14 72.7 73.16 77.15 74.6 76.3 76.7 76.48 77.28 79.99 79.9 80.5 80.7
11/03/2022 10:58:15 74.34 74 77.15 74.6 76.3 76.7 78.29 77.85 79.99 79.9 80.5 80.7
11/03/2022 10:58:16 74.52 74.35 77.15 74.6 76.3 76.7 78.6 78.42 79.99 79.9 80.5 80.7
11/03/2022 10:58:17 74.03 74.54 77.15 74.6 76.3 76.7 79.28 79.13 79.99 79.9 80.5 80.7
11/03/2022 10:58:18 72.42 74.15 76.9 74.5 76.2 76.7 78.7 79.02 79.99 79.8 80.5 80.7
11/03/2022 10:58:19 71.7 73.23 76.9 74.4 76.2 76.7 78.29 79.04 79.99 79.8 80.5 80.7
11/03/2022 10:58:20 72.39 72.61 76.9 74.4 76.2 76.7 77.56 78.65 79.99 79.8 80.5 80.7
11/03/2022 10:58:21 71.58 72.36 76.9 74.4 76.2 76.7 76.72 77.84 79.99 79.8 80.5 80.7
11/03/2022 10:58:22 71.12 71.95 76.9 74.4 76.2 76.7 76.65 77.19 79.99 79.8 80.5 80.7
11/03/2022 10:58:23 70.82 71.57 76.9 74.3 76.2 76.7 76.52 77.18 79.99 79.8 80.5 80.7
11/03/2022 10:58:24 71.95 71.84 76.9 74.3 76.2 76.7 76.94 76.87 79.99 79.7 80.5 80.7
11/03/2022 10:58:25 71.94 72.05 76.9 74.3 76.2 76.7 77.47 77.31 79.99 79.7 80.5 80.7
11/03/2022 10:58:26 73.97 73.9 76.9 74.3 76.2 76.7 77.23 77.47 79.99 79.7 80.5 80.7
11/03/2022 10:58:27 75.05 74.77 76.9 74.3 76.2 76.7 77.82 77.86 79.99 79.7 80.5 80.7
11/03/2022 10:58:28 75.43 75.38 76.41 74.3 76.2 76.7 78.3 78.22 79.99 79.7 80.5 80.7
11/03/2022 10:58:29 72.37 75.13 76.21 74.3 76.2 76.7 77.91 78.68 79.99 79.7 80.5 80.7
11/03/2022 10:58:30 73.98 74.01 76.21 74.3 76.2 76.7 80.16 79.45 79.99 79.7 80.5 80.7
11/03/2022 10:58:31 75.09 74.7 76.21 74.3 76.2 76.7 79.53 79.62 79.99 79.7 80.5 80.7
11/03/2022 10:58:32 74.64 75.1 75.7 74.3 76.2 76.7 80.55 80.53 80.53 79.7 80.5 80.7
11/03/2022 10:58:33 73.65 74.45 75.38 74.3 76.2 76.7 77.65 80.08 80.53 79.6 80.5 80.7
11/03/2022 10:58:34 72.3 74.01 75.38 74.3 76.2 76.7 76.72 78.72 80.53 79.6 80.4 80.7
11/03/2022 10:58:35 73.73 73.74 75.38 74.3 76.2 76.7 77.58 77.74 80.53 79.6 80.4 80.7
11/03/2022 10:58:36 75.41 74.87 75.38 74.3 76.2 76.7 78.15 78.17 80.53 79.6 80.4 80.7
11/03/2022 10:58:37 74.04 75.06 75.38 74.2 76.2 76.7 79.19 79.09 80.53 79.5 80.4 80.7
11/03/2022 10:58:38 74.38 74.41 75.38 74.2 76.2 76.7 78.78 79.13 80.53 79.5 80.4 80.7
11/03/2022 10:58:39 75.12 75.4 75.4 74.1 76.2 76.7 78.04 78.68 80.53 79.5 80.4 80.7
11/03/2022 10:58:40 74.26 74.9 75.4 74.1 76.2 76.7 77.58 78.42 80.53 79.5 80.4 80.7
11/03/2022 10:58:41 72.56 74.26 75.4 74.1 76.2 76.7 77.66 77.93 80.53 79.5 80.4 80.7
11/03/2022 10:58:42 73.75 73.7 75.4 74.1 76.2 76.7 78.1 78.26 80.53 79.4 80.4 80.7
11/03/2022 10:58:43 73.71 73.8 75.4 74.1 76.2 76.7 78.5 78.44 80.53 79.4 80.4 80.7
11/03/2022 10:58:44 74.29 74.15 75.4 74.1 76.3 76.7 77.79 78.41 80.53 79.4 80.4 80.7
11/03/2022 10:58:45 76.06 75.63 75.63 74.1 76.3 76.7 80.32 79.74 80.53 79.4 80.4 80.7
11/03/2022 10:58:46 74.6 75.73 75.73 74.1 76.3 76.7 78.35 79.79 80.53 79.4 80.4 80.7
11/03/2022 10:58:47 73.26 74.91 75.73 74 76.3 76.7 76.29 78.79 80.53 79.4 80.4 80.7
11/03/2022 10:58:48 71.86 73.75 75.73 74 76.3 76.7 78.62 78.3 80.53 79.4 80.4 80.7
11/03/2022 10:58:49 74.72 74.06 75.73 74 76.3 76.7 78.7 78.95 80.53 79.3 80.4 80.7
11/03/2022 10:58:50 75.47 75.06 75.73 74 76.3 76.7 77.17 78.38 80.53 79.3 80.4 80.7
11/03/2022 10:58:51 73.53 74.9 75.73 74 76.3 76.7 77.55 77.87 80.53 79.3 80.4 80.7
11/03/2022 10:58:52 74.46 74.64 75.73 73.9 76.3 76.7 79.59 79.4 80.53 79.3 80.4 80.7
11/03/2022 10:58:53 75.45 75.6 75.73 73.9 76.3 76.7 78.29 79.16 80.53 79.3 80.4 80.7
11/03/2022 10:58:54 71.23 74.72 75.73 73.9 76.3 76.7 75.43 78.44 80.53 79.3 80.4 80.7
11/03/2022 10:58:55 73.61 73.66 75.73 73.9 76.3 76.7 76.99 77.07 80.53 79.3 80.4 80.7
11/03/2022 10:58:56 72.81 73.63 75.73 73.9 76.3 76.7 77.41 77.8 80.53 79.3 80.4 80.7
11/03/2022 10:58:57 70.29 73.18 75.73 73.9 76.3 76.7 77.74 78.23 80.53 79.3 80.4 80.7
11/03/2022 10:58:58 73.15 72.99 75.73 73.9 76.3 76.7 77.97 77.82 80.53 79.2 80.4 80.7
11/03/2022 10:58:59 68.85 72.49 75.73 73.8 76.3 76.7 76.82 77.79 80.53 79.2 80.4 80.7
11/03/2022 10:59:00 73.33 72.47 75.73 73.7 76.3 76.7 77.65 78.05 80.53 79.2 80.4 80.7
11/03/2022 10:59:01 71.56 72.24 75.73 73.7 76.3 76.7 77.84 77.87 80.53 79.2 80.4 80.7
11/03/2022 10:59:02 73.9 73.41 75.73 73.6 76.3 76.7 79.11 78.73 80.08 79.2 80.4 80.7
11/03/2022 10:59:03 72.75 73.62 75.73 73.6 76.3 76.7 77.93 78.81 79.79 79.1 80.4 80.7
11/03/2022 10:59:04 72.79 73.18 75.73 73.6 76.3 76.7 77.81 78.19 79.79 79.1 80.4 80.7
11/03/2022 10:59:05 73.26 73.58 75.73 73.6 76.3 76.7 79.77 79.37 79.79 79.1 80.4 80.7
11/03/2022 10:59:06 72.14 72.97 75.73 73.6 76.3 76.7 77.77 79.23 79.79 79.1 80.4 80.7
11/03/2022 10:59:07 70.89 72.65 75.73 73.6 76.3 76.7 77.61 78.51 79.79 79.1 80.4 80.7
11/03/2022 10:59:08 74.26 73.61 75.73 73.5 76.3 76.7 79.36 79.19 79.79 79.1 80.4 80.7
11/03/2022 10:59:09 72.61 73.68 75.73 73.5 76.3 76.7 77.69 79.19 79.79 79.1 80.4 80.7
11/03/2022 10:59:10 73.59 73.62 75.73 73.5 76.3 76.7 76.91 78.03 79.79 79.1 80.4 80.7
11/03/2022 10:59:11 69.7 73.39 75.73 73.5 76.3 76.7 76.88 77.34 79.79 79.1 80.4 80.7
11/03/2022 10:59:12 73.98 73.41 75.73 73.5 76.3 76.7 78.7 78.43 79.79 79 80.4 80.7
11/03/2022 10:59:13 70.32 73.24 75.73 73.5 76.3 76.7 75.67 78.13 79.79 79 80.3 80.7
11/03/2022 10:59:14 70.82 72.11 75.73 73.5 76.3 76.7 77.16 77.35 79.79 79 80.3 80.7
11/03/2022 10:59:15 71.44 71.42 75.73 73.5 76.3 76.7 79.1 78.48 79.79 79 80.3 80.7
11/03/2022 10:59:16 72.75 72.46 75.6 73.5 76.3 76.7 77.05 78.34 79.4 79 80.3 80.7
11/03/2022 10:59:17 70.37 72.44 75.6 73.5 76.3 76.7 76.13 77.57 79.4 79 80.3 80.7
11/03/2022 10:59:18 69.75 71.1 75.6 73.5 76.3 76.7 77.51 77.76 79.4 78.9 80.3 80.7
11/03/2022 10:59:19 70.47 70.41 75.6 73.5 76.3 76.7 76.95 77.32 79.4 78.9 80.3 80.7
11/03/2022 10:59:20 72.54 71.84 75.6 73.5 76.3 76.7 77.63 77.63 79.4 78.9 80.3 80.7
11/03/2022 10:59:21 73.26 73.13 75.6 73.4 76.3 76.7 79.36 79.02 79.4 78.9 80.3 80.7
11/03/2022 10:59:22 72.33 73.68 75.6 73.4 76.3 76.7 74.84 79.03 79.37 78.8 80.3 80.7
11/03/2022 10:59:23 68.01 72.29 74.72 73.4 76.3 76.7 75.04 76.73 79.37 78.8 80.3 80.7
11/03/2022 10:59:24 67.19 70.18 73.68 73.4 76.3 76.7 72.36 75.74 79.37 78.8 80.3 80.7
11/03/2022 10:59:25 64.63 68.66 73.68 73.3 76.3 76.7 72.36 73.97 79.37 78.8 80.3 80.7
11/03/2022 10:59:26 65.36 66.59 73.68 73.3 76.3 76.7 72.66 73.16 79.37 78.8 80.3 80.7
11/03/2022 10:59:27 64.88 65.94 73.68 73.3 76.3 76.7 72.55 72.95 79.37 78.7 80.3 80.7
11/03/2022 10:59:28 65.55 65.58 73.68 73.3 76.3 76.7 72.55 72.66 79.37 78.7 80.3 80.7
11/03/2022 10:59:29 64.67 65.57 73.68 73.3 76.3 76.7 72.22 72.66 79.37 78.7 80.3 80.7
11/03/2022 10:59:30 66.41 66.03 73.68 73.3 76.3 76.7 72.84 72.69 79.37 78.7 80.3 80.7
11/03/2022 10:59:31 71.17 70.21 73.68 73.3 76.3 76.7 73.83 73.54 79.37 78.7 80.3 80.7
11/03/2022 10:59:32 65.2 70.19 73.68 73.3 76.3 76.7 72.39 73.53 79.37 78.6 80.3 80.7
11/03/2022 10:59:33 64.71 67.69 73.68 73.2 76.3 76.7 72.45 72.87 79.37 78.6 80.3 80.7
11/03/2022 10:59:34 66.14 66.17 73.68 73.2 76.3 76.7 73.12 72.99 79.37 78.6 80.3 80.7
11/03/2022 10:59:35 66.77 66.63 73.68 73.2 76.3 76.7 72.72 73.03 79.23 78.6 80.3 80.7
11/03/2022 10:59:36 65.98 66.71 73.68 73.2 76.3 76.7 72.78 72.94 79.19 78.5 80.3 80.7
11/03/2022 10:59:37 67.27 66.93 73.68 73.2 76.3 76.7 73 72.95 79.19 78.5 80.3 80.7
11/03/2022 10:59:38 65.83 66.91 73.68 73.2 76.3 76.7 72.5 73.01 79.19 78.5 80.3 80.7
11/03/2022 10:59:39 66.38 66.52 73.68 73.2 76.2 76.7 72.87 72.87 79.03 78.5 80.3 80.7
11/03/2022 10:59:40 66.25 66.68 73.68 73.2 76.2 76.7 72.92 73.02 79.03 78.5 80.3 80.7
11/03/2022 10:59:41 76.23 74.47 74.47 73.2 76.2 76.7 76.64 75.62 79.03 78.5 80.3 80.7
11/03/2022 10:59:42 71.22 74.11 74.47 73.2 76.2 76.7 74.08 75.4 79.03 78.5 80.3 80.7
11/03/2022 10:59:43 65.06 72.53 74.47 73.1 76.2 76.7 72.64 74.62 79.03 78.5 80.3 80.7
11/03/2022 10:59:44 68.2 69.42 74.47 73.1 76.2 76.7 73.91 73.89 79.03 78.4 80.3 80.7
11/03/2022 10:59:45 66.89 68.96 74.47 73.1 76.2 76.7 73.77 74.02 79.03 78.4 80.3 80.7
11/03/2022 10:59:46 66.4 67.72 74.47 73 76.2 76.7 73 73.79 79.03 78.4 80.3 80.7
11/03/2022 10:59:47 70.4 69.5 74.47 73 76.2 76.7 73.93 73.73 79.03 78.4 80.2 80.7
11/03/2022 10:59:48 69.62 70.02 74.47 73 76.2 76.7 74.23 74.21 79.03 78.3 80.2 80.7
11/03/2022 10:59:49 73.51 73.08 74.47 73 76.2 76.7 77.35 76.81 79.03 78.3 80.2 80.7
11/03/2022 10:59:50 72.95 73.32 74.47 73 76.2 76.7 76.28 76.69 79.03 78.3 80.2 80.7
11/03/2022 10:59:51 70.16 72.52 74.47 72.9 76.2 76.7 74.19 76.2 79.03 78.3 80.2 80.7
11/03/2022 10:59:52 71.85 72.17 74.47 72.9 76.2 76.7 74.88 75.21 76.81 78.2 80.2 80.7
11/03/2022 10:59:53 73.82 73.52 74.47 72.9 76.2 76.7 75.95 75.74 76.81 78.2 80.2 80.7
11/03/2022 10:59:54 74.41 73.91 74.47 72.9 76.2 76.7 78.26 77.37 77.37 78.2 80.2 80.7
11/03/2022 10:59:55 69.46 73.8 74.47 72.9 76.2 76.7 76.47 77.53 77.53 78.2 80.2 80.7
11/03/2022 10:59:56 70.87 71.68 74.47 72.9 76.2 76.7 77.79 77.59 77.59 78.2 80.2 80.7
11/03/2022 10:59:57 69.88 71.02 74.47 72.9 76.2 76.6 75.78 77.33 77.59 78.2 80.2 80.7
11/03/2022 10:59:58 68.94 70.33 74.47 72.9 76.2 76.6 77.52 77.3 77.59 78.1 80.2 80.7
11/03/2022 10:59:59 70.28 70.15 74.47 72.8 76.2 76.6 77.46 77.51 77.59 78.1 80.2 80.7
11/03/2022 11:00:00 68.97 69.93 74.47 72.8 76.2 76.6 75.95 77.55 77.59 78.1 80.2 80.7
11/03/2022 11:00:01 71.14 70.72 74.47 72.8 76.2 76.6 77.43 77.21 77.59 78.1 80.2 80.7
11/03/2022 11:00:02 71.45 71.74 74.47 72.8 76.2 76.6 77.27 77.64 77.64 78.1 80.2 80.7
11/03/2022 11:00:03 72.32 72.29 74.47 72.8 76.2 76.6 77.61 77.75 77.75 78 80.2 80.7
11/03/2022 11:00:04 70.18 72.04 74.47 72.7 76.2 76.6 77.46 77.95 77.95 78 80.2 80.7
11/03/2022 11:00:05 68.64 71.02 74.47 72.7 76.2 76.6 76.37 77.33 77.95 78 80.2 80.7
11/03/2022 11:00:06 73.83 72.99 74.47 72.7 76.2 76.6 77.85 77.72 77.95 77.9 80.2 80.7
11/03/2022 11:00:07 71.38 72.34 74.47 72.7 76.2 76.6 77.27 77.57 77.95 77.9 80.2 80.7
11/03/2022 11:00:08 71.34 72.5 74.47 72.7 76.2 76.6 76.04 77.67 77.95 77.9 80.2 80.7
11/03/2022 11:00:09 70.07 71.25 74.47 72.7 76.2 76.6 76.4 77.29 77.95 77.9 80.2 80.7
11/03/2022 11:00:10 69.98 70.77 74.47 72.7 76.2 76.6 75.05 76.25 77.95 77.8 80.2 80.7
11/03/2022 11:00:11 69.52 69.99 74.11 72.7 76.2 76.6 76.73 76.57 77.95 77.8 80.2 80.7
11/03/2022 11:00:12 70.46 70.7 73.91 72.7 76.2 76.6 77 76.98 77.95 77.8 80.2 80.7
11/03/2022 11:00:13 69.84 70.17 73.91 72.6 76.2 76.6 77.04 77.31 77.95 77.8 80.2 80.7
11/03/2022 11:00:14 72.13 71.54 73.91 72.6 76.2 76.6 77.95 77.64 77.95 77.8 80.2 80.7
11/03/2022 11:00:15 71.35 71.77 73.91 72.6 76.2 76.6 77.38 77.74 77.95 77.7 80.2 80.7
11/03/2022 11:00:16 76.34 75.28 75.28 72.6 76.2 76.6 78.87 78.51 78.51 77.7 80.2 80.7
11/03/2022 11:00:17 75.56 75.68 75.68 72.6 76.2 76.6 78.78 78.88 78.88 77.7 80.3 80.7
11/03/2022 11:00:18 73.05 75.34 75.68 72.6 76.2 76.6 79.02 79.08 79.08 77.7 80.3 80.7
11/03/2022 11:00:19 76.04 75.58 75.68 72.6 76.2 76.6 78.04 78.93 79.08 77.7 80.3 80.7
11/03/2022 11:00:20 71.62 75.13 75.68 72.6 76.2 76.6 78.6 78.78 79.08 77.7 80.3 80.7
11/03/2022 11:00:21 73.91 73.77 75.68 72.6 76.2 76.6 78.82 79.65 79.65 77.6 80.3 80.7
11/03/2022 11:00:22 75.15 74.7 75.68 72.6 76.2 76.6 78.99 79.16 79.65 77.6 80.3 80.7
11/03/2022 11:00:23 75.26 75.19 75.68 72.6 76.2 76.6 79.7 79.65 79.65 77.6 80.3 80.7
11/03/2022 11:00:24 75.19 75.42 75.68 72.6 76.2 76.6 78.43 79.33 79.65 77.6 80.3 80.7
11/03/2022 11:00:25 76.11 75.9 75.9 72.7 76.2 76.6 78.98 79.3 79.65 77.6 80.3 80.7
11/03/2022 11:00:26 76.19 76.18 76.18 72.7 76.2 76.6 79.62 79.53 79.65 77.6 80.3 80.7
11/03/2022 11:00:27 72.93 76.23 76.23 72.7 76.2 76.6 77.62 79.42 79.65 77.6 80.3 80.7
11/03/2022 11:00:28 77.59 76.57 76.57 72.7 76.2 76.6 79.94 79.51 79.65 77.6 80.3 80.7
11/03/2022 11:00:29 73.94 76.6 76.6 72.7 76.2 76.6 79.09 79.52 79.65 77.6 80.3 80.7
11/03/2022 11:00:30 73.79 74.97 76.6 72.8 76.2 76.6 75.47 79.07 79.65 77.6 80.3 80.7
11/03/2022 11:00:31 73.43 74.94 76.6 72.8 76.2 76.6 78.32 78.26 79.65 77.6 80.3 80.7
11/03/2022 11:00:32 72.62 73.42 76.6 72.8 76.2 76.6 77.53 77.87 79.65 77.6 80.3 80.7
11/03/2022 11:00:33 75.03 74.68 76.6 72.8 76.2 76.6 78.13 78.3 79.65 77.6 80.3 80.7
11/03/2022 11:00:34 74.9 75.33 76.6 72.8 76.2 76.6 78.93 78.84 79.65 77.6 80.3 80.7
11/03/2022 11:00:35 74.31 75.11 76.6 72.8 76.2 76.6 77.7 78.53 79.65 77.6 80.3 80.7
11/03/2022 11:00:36 72.49 74.35 76.6 72.8 76.2 76.6 78.04 78.45 79.65 77.6 80.3 80.7
11/03/2022 11:00:37 73.74 73.66 76.6 72.8 76.2 76.6 77.97 78.05 79.65 77.6 80.3 80.7
11/03/2022 11:00:38 76.19 75.36 76.6 72.8 76.2 76.6 78.29 78.47 79.65 77.5 80.3 80.7
11/03/2022 11:00:39 72.94 75.37 76.6 72.8 76.2 76.6 77.82 78.27 79.65 77.5 80.3 80.7
11/03/2022 11:00:40 73.76 74.63 76.6 72.8 76.2 76.6 78.21 78.66 79.65 77.5 80.3 80.7
11/03/2022 11:00:41 75.31 75.17 76.6 72.9 76.2 76.6 78.92 78.83 79.65 77.5 80.3 80.7
11/03/2022 11:00:42 72.63 74.87 76.6 72.9 76.2 76.6 77.57 78.84 79.65 77.5 80.3 80.7
11/03/2022 11:00:43 74.59 74.74 76.6 72.9 76.2 76.6 78.1 78.43 79.65 77.5 80.3 80.7
11/03/2022 11:00:44 75.3 75.12 76.6 72.9 76.2 76.6 78.19 78.36 79.65 77.5 80.3 80.7
11/03/2022 11:00:45 74.61 75.21 76.6 72.9 76.2 76.6 77.56 78.31 79.65 77.5 80.3 80.7
11/03/2022 11:00:46 73.97 74.96 76.6 72.9 76.2 76.6 77.64 78.56 79.65 77.5 80.3 80.7
11/03/2022 11:00:47 73.27 74.48 76.6 73 76.2 76.6 75.86 77.54 79.65 77.5 80.3 80.7
11/03/2022 11:00:48 72.31 73.82 76.6 73 76.2 76.6 77.6 77.65 79.65 77.5 80.3 80.7
11/03/2022 11:00:49 72.15 72.93 76.6 73 76.2 76.6 78.48 78.21 79.65 77.5 80.3 80.7
11/03/2022 11:00:50 70.68 72.32 76.6 73 76.2 76.6 78.32 78.44 79.65 77.5 80.3 80.7
11/03/2022 11:00:51 73.39 73.2 76.6 73 76.2 76.6 77.97 78.38 79.65 77.5 80.3 80.7
11/03/2022 11:00:52 75.41 74.8 76.6 73 76.2 76.6 79.44 79.12 79.65 77.5 80.3 80.7
11/03/2022 11:00:53 74.09 74.79 76.6 73 76.2 76.6 77.88 79.3 79.53 77.5 80.3 80.7
11/03/2022 11:00:54 73.94 74.61 76.6 73 76.2 76.6 78.7 78.87 79.53 77.5 80.3 80.7
11/03/2022 11:00:55 73.68 74.15 76.6 73 76.2 76.6 79.07 79.15 79.53 77.5 80.3 80.7
11/03/2022 11:00:56 75.37 75.35 76.6 73 76.2 76.6 78.95 79.08 79.52 77.5 80.3 80.7
11/03/2022 11:00:57 74.2 74.94 76.6 73.1 76.2 76.6 78.54 79.09 79.52 77.5 80.3 80.7
11/03/2022 11:00:58 72.6 74.36 76.6 73.1 76.2 76.6 78.78 79.57 79.57 77.6 80.3 80.7
11/03/2022 11:00:59 73.53 73.79 75.37 73 76.2 76.6 77.84 78.77 79.57 77.6 80.3 80.7
11/03/2022 11:01:00 72.52 73.31 75.37 73 76.2 76.6 78.19 78.71 79.57 77.5 80.3 80.7
11/03/2022 11:01:01 73.09 73.15 75.37 73 76.2 76.6 77.86 78.18 79.57 77.5 80.3 80.7
11/03/2022 11:01:02 73.05 73.35 75.37 73 76.2 76.6 77.5 78.24 79.57 77.5 80.3 80.7
11/03/2022 11:01:03 71.33 72.95 75.37 73 76.2 76.6 78.17 78.54 79.57 77.6 80.3 80.7
11/03/2022 11:01:04 73.06 72.84 75.37 73 76.2 76.6 77.6 78.07 79.57 77.5 80.3 80.7
11/03/2022 11:01:05 73.07 73.16 75.37 73 76.2 76.6 78.53 78.32 79.57 77.5 80.3 80.7
11/03/2022 11:01:06 71.15 73.17 75.37 73 76.2 76.6 79.05 79.4 79.57 77.6 80.3 80.7
11/03/2022 11:01:07 72.04 72.18 75.37 73 76.2 76.6 76.28 78.32 79.57 77.5 80.3 80.7
11/03/2022 11:01:08 73.35 73.16 75.37 73 76.2 76.6 77.34 77.63 79.57 77.5 80.3 80.7
11/03/2022 11:01:09 72.93 73.07 75.35 73 76.2 76.6 77.78 77.91 79.57 77.6 80.3 80.7
11/03/2022 11:01:10 72.24 73.19 75.35 73 76.2 76.6 76.68 77.82 79.57 77.5 80.3 80.7
11/03/2022 11:01:11 71.88 72.65 75.35 73 76.2 76.6 77.58 77.79 79.57 77.5 80.3 80.7
11/03/2022 11:01:12 71.64 72.04 75.35 73 76.2 76.6 77.63 77.67 79.57 77.5 80.3 80.6
11/03/2022 11:01:13 73.5 73.03 75.35 73 76.2 76.6 78.4 78.48 79.57 77.6 80.3 80.6
11/03/2022 11:01:14 72.51 73.05 75.35 73 76.2 76.6 78.1 78.48 79.57 77.6 80.3 80.6
11/03/2022 11:01:15 74.44 74.02 75.35 73 76.2 76.5 77.61 78.24 79.57 77.6 80.3 80.6
11/03/2022 11:01:16 72.31 73.99 75.35 73 76.2 76.5 77.91 78.6 79.57 77.6 80.3 80.6
11/03/2022 11:01:17 72.5 72.91 75.35 73 76.2 76.5 78.57 78.36 79.57 77.6 80.3 80.6
11/03/2022 11:01:18 70.92 72.64 75.35 73 76.2 76.5 76.5 78.32 79.57 77.6 80.3 80.6
11/03/2022 11:01:19 73.52 73.36 75.35 73 76.2 76.5 76.78 77.41 79.57 77.6 80.3 80.6
11/03/2022 11:01:20 73.63 73.57 75.35 73 76.2 76.5 77.67 77.6 79.57 77.6 80.3 80.6
11/03/2022 11:01:21 73.5 73.7 75.35 73 76.2 76.5 77.43 77.63 79.57 77.6 80.3 80.6
11/03/2022 11:01:22 72.08 73.69 75.35 73 76.2 76.5 77.43 77.78 79.57 77.6 80.3 80.6
11/03/2022 11:01:23 71.54 72.75 75.35 73 76.2 76.5 75.51 77.65 79.57 77.6 80.2 80.6
11/03/2022 11:01:24 73.44 73.1 75.35 73 76.2 76.5 76.5 76.56 79.57 77.6 80.2 80.6
11/03/2022 11:01:25 73.21 73.36 75.35 73 76.2 76.5 78.78 78.23 79.57 77.6 80.2 80.6
11/03/2022 11:01:26 72.16 73.12 74.94 73 76.2 76.5 76.7 78.17 79.57 77.6 80.2 80.6
11/03/2022 11:01:27 74.69 74.43 74.43 73.1 76.2 76.5 77.99 77.98 79.57 77.6 80.2 80.6
11/03/2022 11:01:28 74.89 74.98 74.98 73.1 76.2 76.5 79.97 79.59 79.59 77.6 80.2 80.6
11/03/2022 11:01:29 75.52 75.76 75.76 73.1 76.2 76.5 78.61 79.55 79.59 77.6 80.2 80.6
11/03/2022 11:01:30 71.58 75.79 75.79 73.1 76.2 76.5 77.61 79.61 79.61 77.6 80.2 80.6
11/03/2022 11:01:31 70.14 73.43 75.79 73.1 76.2 76.5 76.24 78.19 79.61 77.6 80.2 80.6
11/03/2022 11:01:32 77.09 76.5 76.5 73.1 76.2 76.5 81.04 80.35 80.35 77.6 80.2 80.6
11/03/2022 11:01:33 80.24 80.15 80.15 73.2 76.2 76.5 83.7 83.43 83.43 77.7 80.2 80.6
11/03/2022 11:01:34 77.39 78.47 80.15 73.2 76.2 76.5 79.48 82.12 83.43 77.7 80.2 80.6
11/03/2022 11:01:35 77.52 78.72 80.15 73.2 76.2 76.5 81.66 82.05 83.43 77.7 80.2 80.6
11/03/2022 11:01:36 79.32 78.98 80.15 73.3 76.2 76.5 82.31 82.44 83.43 77.7 80.2 80.6
11/03/2022 11:01:37 77.61 79.87 80.15 73.3 76.2 76.5 82.05 83.43 83.43 77.7 80.2 80.6
11/03/2022 11:01:38 69.88 77.6 80.15 73.3 76.2 76.5 77.88 81.51 83.43 77.7 80.2 80.6
11/03/2022 11:01:39 84.08 82.8 82.8 73.4 76.2 76.5 84.85 83.86 83.86 77.8 80.2 80.6
11/03/2022 11:01:40 80.13 82.46 82.8 73.5 76.2 76.5 82.27 83.66 83.86 77.8 80.3 80.6
11/03/2022 11:01:41 78.34 81.88 82.8 73.5 76.2 76.5 81.39 83.36 83.86 77.9 80.3 80.6
11/03/2022 11:01:42 78.9 80.35 82.8 73.6 76.2 76.5 81.81 82.72 83.86 77.9 80.3 80.6
11/03/2022 11:01:43 73.93 78.97 82.8 73.6 76.2 76.5 78.5 81.67 83.86 77.9 80.3 80.6
11/03/2022 11:01:44 78.75 78.89 82.8 73.6 76.2 76.5 82.17 81.96 83.86 77.9 80.3 80.6
11/03/2022 11:01:45 78.15 79.3 82.8 73.6 76.3 76.5 80.82 82.35 83.86 77.9 80.3 80.6
11/03/2022 11:01:46 74.3 77.64 82.8 73.6 76.3 76.5 79.1 80.72 83.86 77.9 80.3 80.6
11/03/2022 11:01:47 74.04 75.73 82.8 73.6 76.3 76.5 75.88 79.82 83.86 77.9 80.3 80.6
11/03/2022 11:01:48 76.09 76.56 82.8 73.7 76.3 76.5 80.11 80.25 83.86 77.9 80.3 80.6
11/03/2022 11:01:49 79.4 79.62 82.8 73.7 76.3 76.5 81.26 81.97 83.86 78 80.3 80.6
11/03/2022 11:01:50 69.06 77.54 82.8 73.7 76.3 76.5 78.42 80.16 83.86 78 80.3 80.6
11/03/2022 11:01:51 71.77 74.71 82.8 73.7 76.3 76.5 79.28 79.87 83.86 78 80.3 80.6
11/03/2022 11:01:52 76.7 76.53 82.8 73.7 76.3 76.5 81.54 81.2 83.86 78 80.3 80.6
11/03/2022 11:01:53 73.95 77.43 82.8 73.7 76.3 76.5 80 81.42 83.86 78 80.3 80.6
11/03/2022 11:01:54 76.28 76.2 82.8 73.7 76.3 76.5 80.53 80.96 83.86 78 80.3 80.6
11/03/2022 11:01:55 70.48 75.78 82.8 73.7 76.3 76.5 78.18 81.06 83.86 78 80.3 80.6
11/03/2022 11:01:56 74.24 74.61 82.8 73.7 76.3 76.5 80.76 80.58 83.86 78 80.3 80.6
11/03/2022 11:01:57 74.62 74.41 82.8 73.7 76.3 76.5 79.65 80.76 83.86 78 80.3 80.6
11/03/2022 11:01:58 73.29 74.28 82.8 73.8 76.3 76.4 80.69 80.6 83.86 78.1 80.3 80.6
11/03/2022 11:01:59 78.12 77.39 82.8 73.8 76.3 76.4 82.85 82.38 83.86 78.1 80.3 80.5
11/03/2022 11:02:00 75.63 76.39 82.8 73.8 76.3 76.3 81.96 82.27 83.86 78.1 80.3 80.5
11/03/2022 11:02:01 72.9 75.88 82.8 73.8 76.3 76.3 81.49 82.37 83.86 78.1 80.3 80.5
11/03/2022 11:02:02 73.85 74.91 82.8 73.8 76.3 76.3 80.31 81.62 83.86 78.1 80.3 80.5
11/03/2022 11:02:03 78.49 77.98 82.8 73.8 76.3 76.3 82.55 82.45 83.86 78.2 80.3 80.5
11/03/2022 11:02:04 79.5 79.14 82.8 73.9 76.3 76.3 83.71 83.33 83.86 78.2 80.3 80.5
11/03/2022 11:02:05 73.18 79.06 82.8 73.9 76.3 76.3 80.94 83.25 83.86 78.2 80.3 80.5
11/03/2022 11:02:06 75.48 76.33 82.8 73.9 76.3 76.3 81.12 81.99 83.86 78.3 80.3 80.5
11/03/2022 11:02:07 77.52 77.13 82.8 73.9 76.3 76.3 83.32 82.91 83.86 78.3 80.3 80.5
11/03/2022 11:02:08 75.49 77.38 82.8 73.9 76.3 76.3 81.58 83.26 83.86 78.3 80.3 80.5
11/03/2022 11:02:09 73.99 75.85 82.46 73.9 76.3 76.3 81.81 82.28 83.66 78.3 80.3 80.5
11/03/2022 11:02:10 81.4 80.44 81.88 74 76.3 76.3 85.49 84.77 84.77 78.4 80.3 80.5
11/03/2022 11:02:11 78.02 80.34 80.44 74 76.3 76.3 83.52 84.51 84.77 78.4 80.3 80.5
11/03/2022 11:02:12 77.75 78.91 80.44 74.1 76.3 76.3 84.78 84.75 84.77 78.5 80.4 80.5
11/03/2022 11:02:13 78.82 78.59 80.44 74.1 76.3 76.3 83.82 84.67 84.77 78.5 80.4 80.5
11/03/2022 11:02:14 76.33 78.6 80.44 74.1 76.3 76.3 82.09 84.11 84.77 78.5 80.4 80.5
11/03/2022 11:02:15 78.64 78.43 80.44 74.2 76.3 76.3 83.76 83.71 84.77 78.6 80.4 80.5
11/03/2022 11:02:16 75.07 78.07 80.44 74.2 76.3 76.3 81.32 83.37 84.77 78.6 80.4 80.5
11/03/2022 11:02:17 73.12 76.48 80.44 74.2 76.3 76.3 81.69 82.57 84.77 78.6 80.4 80.5
11/03/2022 11:02:18 77.35 76.78 80.44 74.2 76.3 76.3 82.26 82.36 84.77 78.6 80.4 80.5
11/03/2022 11:02:19 75.55 76.55 80.44 74.2 76.3 76.3 82.36 82.42 84.77 78.6 80.4 80.5
11/03/2022 11:02:20 75.95 76.72 80.44 74.2 76.3 76.3 82.29 82.88 84.77 78.7 80.4 80.5
11/03/2022 11:02:21 77.95 77.55 80.44 74.2 76.3 76.3 83.07 82.86 84.77 78.7 80.4 80.5
11/03/2022 11:02:22 77.36 78.16 80.44 74.3 76.3 76.3 82.43 83.14 84.77 78.7 80.4 80.5
11/03/2022 11:02:23 74.5 77.25 80.44 74.3 76.3 76.3 81.42 82.43 84.77 78.7 80.4 80.5
11/03/2022 11:02:24 75.41 75.72 80.44 74.3 76.3 76.3 81.4 81.84 84.77 78.7 80.4 80.5
11/03/2022 11:02:25 74.29 75.54 80.44 74.3 76.3 76.3 81.52 81.77 84.77 78.7 80.4 80.5
11/03/2022 11:02:26 71.79 74.96 80.44 74.3 76.2 76.3 80.62 82.11 84.77 78.7 80.4 80.5
11/03/2022 11:02:27 74.14 74.15 80.44 74.3 76.2 76.3 81.86 82.02 84.77 78.8 80.4 80.5
11/03/2022 11:02:28 71.62 74.1 80.44 74.2 76.2 76.3 81.62 82.45 84.77 78.8 80.4 80.5
11/03/2022 11:02:29 75.97 75.11 80.44 74.3 76.2 76.3 81.78 81.91 84.77 78.8 80.4 80.5
11/03/2022 11:02:30 75.98 75.93 80.44 74.3 76.2 76.3 84.2 83.82 84.77 78.8 80.4 80.5
11/03/2022 11:02:31 76.12 76.57 80.44 74.3 76.2 76.3 81.81 84.06 84.77 78.9 80.4 80.5
11/03/2022 11:02:32 72.11 75.44 80.44 74.3 76.2 76.3 79.97 82.26 84.77 78.9 80.4 80.5
11/03/2022 11:02:33 68.5 73.38 80.44 74.3 76.2 76.3 79 81.05 84.77 78.9 80.4 80.5
11/03/2022 11:02:34 71.67 71.57 80.44 74.2 76.2 76.3 81.92 81.96 84.77 78.9 80.4 80.5
11/03/2022 11:02:35 72.79 72.91 80.44 74.2 76.2 76.2 83.3 83.18 84.77 78.9 80.4 80.5
11/03/2022 11:02:36 78.15 76.84 80.44 74.3 76.2 76.2 85.48 84.67 84.77 79 80.4 80.5
11/03/2022 11:02:37 76.84 77.27 80.44 74.3 76.2 76.2 83.81 84.63 84.77 79 80.4 80.5
11/03/2022 11:02:38 74.72 76.7 80.44 74.3 76.2 76.2 81.36 84.14 84.77 79 80.4 80.5
11/03/2022 11:02:39 75.8 76.08 80.44 74.3 76.2 76.3 82.45 82.73 84.77 79 80.4 80.5
11/03/2022 11:02:40 76.47 76.85 80.34 74.3 76.2 76.3 80.36 82.45 84.75 79 80.4 80.5
11/03/2022 11:02:41 77.32 77.23 78.91 74.3 76.2 76.3 83.39 82.79 84.75 79.1 80.4 80.5
11/03/2022 11:02:42 76.33 77.16 78.6 74.3 76.2 76.3 80.63 82.7 84.67 79.1 80.4 80.5
11/03/2022 11:02:43 77.07 77.2 78.6 74.3 76.2 76.3 84.9 84.53 84.67 79.1 80.4 80.5
11/03/2022 11:02:44 76.77 77.32 78.43 74.3 76.2 76.3 84.63 85.72 85.72 79.2 80.4 80.5
11/03/2022 11:02:45 77.6 77.84 78.16 74.4 76.2 76.3 82.11 84.18 85.72 79.2 80.5 80.5
11/03/2022 11:02:46 75.03 77.77 78.16 74.4 76.2 76.3 84.08 84.38 85.72 79.2 80.5 80.5
11/03/2022 11:02:47 81.18 80.8 80.8 74.4 76.2 76.3 82.38 83.63 85.72 79.2 80.5 80.5
11/03/2022 11:02:48 79.53 81.33 81.33 74.4 76.2 76.3 84.91 84.95 85.72 79.3 80.5 80.5
11/03/2022 11:02:49 77.86 79.81 81.33 74.4 76.2 76.3 82.03 84.03 85.72 79.3 80.5 80.5
11/03/2022 11:02:50 73.91 78.41 81.33 74.4 76.2 76.3 80.6 82.68 85.72 79.3 80.5 80.5
11/03/2022 11:02:51 80.65 79.72 81.33 74.5 76.2 76.3 83.14 83.05 85.72 79.3 80.5 80.5
11/03/2022 11:02:52 76.92 79.65 81.33 74.5 76.2 76.3 80.3 82.64 85.72 79.3 80.5 80.5
11/03/2022 11:02:53 79.93 79.93 81.33 74.5 76.2 76.3 83.95 83.42 85.72 79.4 80.5 80.5
11/03/2022 11:02:54 79.44 80.93 81.33 74.5 76.2 76.3 84.62 84.54 85.72 79.4 80.5 80.5
11/03/2022 11:02:55 78.86 79.38 81.33 74.6 76.2 76.3 85.04 84.78 85.72 79.4 80.5 80.5
11/03/2022 11:02:56 81.83 81.94 81.94 74.6 76.2 76.3 83.85 84.65 85.72 79.5 80.5 80.5
11/03/2022 11:02:57 86.85 85.6 85.6 74.8 76.3 76.2 88.45 87.42 87.42 79.6 80.5 80.5
11/03/2022 11:02:58 79.82 85.54 85.6 74.9 76.3 76.2 83.8 87.38 87.42 79.6 80.5 80.5
11/03/2022 11:02:59 80.7 82.82 85.6 74.9 76.3 76.2 85.7 85.89 87.42 79.7 80.6 80.5
11/03/2022 11:03:00 78.26 81.91 85.6 74.9 76.3 76.2 86.05 86.55 87.42 79.7 80.6 80.5
11/03/2022 11:03:01 84.32 83.68 85.6 75 76.3 76.3 86.67 86.69 87.42 79.8 80.6 80.5
11/03/2022 11:03:02 77.5 83.63 85.6 75 76.3 76.3 82.98 86.61 87.42 79.8 80.6 80.5
11/03/2022 11:03:03 82.47 82.53 85.6 75.1 76.4 76.3 84.27 84.74 87.42 79.8 80.6 80.5
11/03/2022 11:03:04 81.8 82.77 85.6 75.2 76.4 76.3 87.09 86.54 87.42 79.9 80.6 80.5
11/03/2022 11:03:05 78.1 81.6 85.6 75.2 76.4 76.3 81.49 85.91 87.42 79.9 80.6 80.5
11/03/2022 11:03:06 79.54 80.08 85.6 75.2 76.4 76.3 84.96 84.93 87.42 79.9 80.6 80.5
11/03/2022 11:03:07 72.73 79.36 85.6 75.2 76.4 76.3 79.7 84.31 87.42 79.9 80.6 80.5
11/03/2022 11:03:08 72.98 76.63 85.6 75.2 76.4 76.3 80.58 82.04 87.42 79.9 80.6 80.5
11/03/2022 11:03:09 79.48 78.54 85.6 75.3 76.4 76.3 84.33 83.83 87.42 80 80.6 80.5
11/03/2022 11:03:10 74.46 77.73 85.6 75.3 76.4 76.3 80.43 83.06 87.42 80 80.6 80.5
11/03/2022 11:03:11 76.66 77.24 85.6 75.3 76.4 76.3 82.04 82.27 87.42 80 80.6 80.5
11/03/2022 11:03:12 79.62 79.27 85.6 75.3 76.4 76.3 83.04 82.99 87.42 80 80.6 80.5
11/03/2022 11:03:13 79.18 79.63 85.6 75.3 76.4 76.3 82.4 83.19 87.42 80 80.7 80.5
11/03/2022 11:03:14 80.24 80.9 85.6 75.4 76.4 76.3 82.59 83.21 87.42 80.1 80.7 80.5
11/03/2022 11:03:15 82.13 81.63 85.6 75.4 76.4 76.3 83.97 83.61 87.42 80.1 80.7 80.5
11/03/2022 11:03:16 81.01 81.65 85.6 75.5 76.4 76.3 83.37 83.72 87.42 80.1 80.7 80.5
11/03/2022 11:03:17 78.07 81.22 85.6 75.5 76.4 76.3 81.83 83.42 87.42 80.1 80.7 80.5
11/03/2022 11:03:18 79.73 80.16 85.6 75.5 76.4 76.3 82.9 83.07 87.42 80.1 80.7 80.5
11/03/2022 11:03:19 79.76 80.77 85.6 75.5 76.5 76.3 82.83 83.26 87.42 80.1 80.7 80.5
11/03/2022 11:03:20 79.39 80.28 85.6 75.6 76.5 76.3 83.71 83.77 87.42 80.2 80.7 80.6
11/03/2022 11:03:21 77.11 79.56 85.6 75.6 76.5 76.3 81.13 83.39 87.42 80.2 80.7 80.6
11/03/2022 11:03:22 76.88 78.02 85.6 75.6 76.5 76.3 83.69 83.72 87.42 80.2 80.7 80.6
11/03/2022 11:03:23 72.99 77.25 85.6 75.6 76.5 76.3 81.09 82.85 87.42 80.2 80.7 80.6
11/03/2022 11:03:24 78.86 78.44 85.6 75.6 76.5 76.3 84.21 83.89 87.42 80.2 80.7 80.6
11/03/2022 11:03:25 75.86 78.49 85.6 75.6 76.5 76.3 82.96 84.65 87.42 80.3 80.7 80.6
11/03/2022 11:03:26 72.52 76.79 85.6 75.6 76.5 76.3 79.18 82.91 87.42 80.3 80.7 80.6
11/03/2022 11:03:27 77.67 77.09 85.54 75.6 76.5 76.3 82.14 82.01 87.38 80.3 80.7 80.6
11/03/2022 11:03:28 75.02 76.65 83.68 75.6 76.5 76.3 81.56 81.73 86.69 80.3 80.7 80.6
11/03/2022 11:03:29 75.86 76.34 83.68 75.7 76.5 76.3 84.3 83.7 86.69 80.3 80.7 80.6
11/03/2022 11:03:30 73.72 75.81 83.68 75.7 76.5 76.3 84.74 84.46 86.69 80.3 80.7 80.6
11/03/2022 11:03:31 73.82 74.72 83.63 75.6 76.5 76.3 85.05 84.72 86.61 80.4 80.8 80.6
11/03/2022 11:03:32 75.65 75.32 82.77 75.7 76.5 76.3 81.82 84.71 86.54 80.4 80.8 80.6
11/03/2022 11:03:33 76.64 76.65 82.77 75.7 76.5 76.3 82.57 83.1 86.54 80.4 80.8 80.6
11/03/2022 11:03:34 82.27 81.54 81.65 75.7 76.5 76.3 84.02 84.4 85.91 80.4 80.8 80.6
11/03/2022 11:03:35 79.25 81.15 81.65 75.7 76.5 76.3 83.78 83.79 84.93 80.5 80.8 80.6
11/03/2022 11:03:36 71.56 79.35 81.65 75.7 76.5 76.3 80.77 83.86 84.72 80.5 80.8 80.6
11/03/2022 11:03:37 90.58 88.86 88.86 76.1 76.6 76.3 90.89 89.47 89.47 80.6 80.8 80.6
11/03/2022 11:03:38 85.81 89.04 89.04 76.3 76.6 76.3 88.47 89.79 89.79 80.7 80.8 80.6
11/03/2022 11:03:39 82.49 87.04 89.04 76.3 76.7 76.3 84.41 88.68 89.79 80.7 80.9 80.6
11/03/2022 11:03:40 84.45 85.08 89.04 76.4 76.7 76.3 87.99 87.6 89.79 80.8 80.9 80.6
11/03/2022 11:03:41 83.77 85.09 89.04 76.5 76.7 76.3 85.11 87.46 89.79 80.8 80.9 80.6
11/03/2022 11:03:42 79.65 83.9 89.04 76.5 76.7 76.3 84.8 85.9 89.79 80.8 80.9 80.6
11/03/2022 11:03:43 80.59 81.66 89.04 76.5 76.7 76.3 83.6 85.42 89.79 80.9 80.9 80.6
11/03/2022 11:03:44 71.17 81.36 89.04 76.5 76.7 76.3 79.17 84.57 89.79 80.9 80.9 80.6
11/03/2022 11:03:45 80.73 80.84 89.04 76.5 76.7 76.3 83.05 83.39 89.79 80.9 80.9 80.6
11/03/2022 11:03:46 83.76 83.29 89.04 76.6 76.7 76.3 84.09 84.46 89.79 80.9 80.9 80.6
11/03/2022 11:03:47 79.82 82.76 89.04 76.6 76.8 76.3 81.59 83.64 89.79 80.9 80.9 80.6
11/03/2022 11:03:48 71.82 80.27 89.04 76.6 76.8 76.3 84.27 83.53 89.79 80.9 80.9 80.6
11/03/2022 11:03:49 71.01 76.97 89.04 76.6 76.8 76.3 83.14 83.44 89.79 80.9 80.9 80.6
11/03/2022 11:03:50 71.8 74.17 89.04 76.6 76.8 76.3 80.48 83.33 89.79 81 80.9 80.6
11/03/2022 11:03:51 73.51 73.86 89.04 76.6 76.8 76.3 80.97 81.75 89.79 81 80.9 80.6
11/03/2022 11:03:52 70.88 73.07 89.04 76.6 76.7 76.3 79.89 81.41 89.79 81 80.9 80.6
11/03/2022 11:03:53 76.35 75.55 89.04 76.6 76.7 76.3 81.62 81.43 89.79 81 80.9 80.6
11/03/2022 11:03:54 72.19 75.19 89.04 76.6 76.7 76.3 80.23 81.76 89.79 81 80.9 80.6
11/03/2022 11:03:55 72.75 73.37 89.04 76.6 76.7 76.3 80.62 81.07 89.79 81 80.9 80.6
11/03/2022 11:03:56 72.07 73.74 89.04 76.6 76.7 76.3 83.44 83.56 89.79 81 81 80.6
11/03/2022 11:03:57 71.9 72.33 89.04 76.6 76.7 76.3 79.52 82.07 89.79 81 81 80.6
11/03/2022 11:03:58 72.65 72.5 89.04 76.6 76.7 76.3 83.88 83.22 89.79 81 81 80.6
11/03/2022 11:03:59 71.92 72.35 89.04 76.6 76.7 76.3 78.68 82.74 89.79 81 81 80.6
11/03/2022 11:04:00 70.95 72 89.04 76.6 76.7 76.3 82.61 82.41 89.79 81 81 80.6
11/03/2022 11:04:01 69.92 71.39 89.04 76.6 76.7 76.3 79.53 82.58 89.79 81 81 80.6
11/03/2022 11:04:02 69.43 70.43 89.04 76.6 76.7 76.3 79.42 80.77 89.79 81 81 80.6
11/03/2022 11:04:03 67.97 69.77 89.04 76.6 76.7 76.3 80.57 80.92 89.79 81.1 81 80.6
11/03/2022 11:04:04 71.15 70.61 89.04 76.6 76.7 76.3 76.33 80.45 89.79 81.1 81 80.6
11/03/2022 11:04:05 69.96 70.33 89.04 76.6 76.7 76.3 77.32 78.35 89.79 81 81 80.6
11/03/2022 11:04:06 71.63 71.09 89.04 76.6 76.7 76.3 79.36 78.94 89.79 81.1 81 80.6
11/03/2022 11:04:07 71.95 72.15 89.04 76.6 76.7 76.3 79.77 79.63 89.79 81.1 81 80.6
11/03/2022 11:04:08 72.72 72.53 87.04 76.6 76.7 76.3 78.26 79.48 88.68 81.1 81 80.6
11/03/2022 11:04:09 71.65 72.63 85.09 76.6 76.7 76.3 78.05 78.93 87.6 81.1 81 80.6
11/03/2022 11:04:10 70.88 71.89 85.09 76.6 76.7 76.3 80.21 79.68 87.46 81.1 81 80.6
11/03/2022 11:04:11 74.01 73.68 83.9 76.6 76.7 76.3 79.9 80.15 85.9 81.1 81 80.6
11/03/2022 11:04:12 72.02 73.45 83.29 76.6 76.7 76.3 80.27 80.37 85.42 81.1 81 80.6
11/03/2022 11:04:13 72.6 72.88 83.29 76.6 76.7 76.3 77.39 80.15 84.57 81.1 81 80.6
11/03/2022 11:04:14 70.1 72.6 83.29 76.6 76.7 76.3 79.34 79.69 84.46 81.1 81 80.6
11/03/2022 11:04:15 72.11 71.85 83.29 76.6 76.7 76.3 78.25 79.49 84.46 81.1 81 80.6
11/03/2022 11:04:16 73.78 73.56 82.76 76.6 76.7 76.3 82.96 81.93 83.64 81.1 81 80.6
11/03/2022 11:04:17 72.38 72.85 80.27 76.6 76.7 76.3 80.26 81.62 83.56 81.1 81 80.6
11/03/2022 11:04:18 74.44 74.11 76.97 76.6 76.7 76.3 81.02 81.56 83.56 81.1 81 80.6
11/03/2022 11:04:19 73.81 74.16 75.55 76.6 76.7 76.3 85.29 84.57 84.57 81.1 81 80.6
11/03/2022 11:04:20 73.46 74.18 75.55 76.6 76.7 76.3 84.85 85.29 85.29 81.2 81 80.6
11/03/2022 11:04:21 67.55 73.65 75.55 76.6 76.7 76.3 78.91 84.77 85.29 81.2 81 80.6
11/03/2022 11:04:22 67.11 70.85 75.55 76.6 76.6 76.3 79.2 82.24 85.29 81.2 81 80.6
11/03/2022 11:04:23 68.32 69.26 75.19 76.6 76.6 76.3 80.35 80.81 85.29 81.2 81 80.6
11/03/2022 11:04:24 72.57 71.76 74.18 76.6 76.6 76.3 80.33 81.16 85.29 81.2 81 80.6
11/03/2022 11:04:25 72.2 72.23 74.18 76.6 76.6 76.3 82.89 82.79 85.29 81.2 81 80.6
11/03/2022 11:04:26 77.9 76.74 76.74 76.6 76.6 76.3 84.19 83.65 85.29 81.2 81 80.6
11/03/2022 11:04:27 71.91 76.54 76.74 76.6 76.6 76.3 82.61 83.86 85.29 81.3 81 80.6
11/03/2022 11:04:28 72.63 74.19 76.74 76.6 76.6 76.3 82.48 83.03 85.29 81.3 81 80.6
11/03/2022 11:04:29 74.2 74.23 76.74 76.7 76.6 76.3 84.1 83.87 85.29 81.3 81 80.6
11/03/2022 11:04:30 73.11 73.77 76.74 76.7 76.6 76.3 82.72 83.5 85.29 81.3 81 80.6
11/03/2022 11:04:31 71.87 73.85 76.74 76.7 76.6 76.3 78.27 83.24 85.29 81.3 81 80.6
11/03/2022 11:04:32 71.44 72.44 76.74 76.7 76.6 76.3 79.42 80.92 85.29 81.3 81 80.6
11/03/2022 11:04:33 74.5 74.1 76.74 76.7 76.6 76.3 81.38 81.23 85.29 81.3 81 80.6
11/03/2022 11:04:34 73.95 74.38 76.74 76.7 76.6 76.3 80.33 81.01 85.29 81.3 81 80.6
11/03/2022 11:04:35 74.43 74.64 76.74 76.7 76.6 76.3 83.3 82.97 85.29 81.4 81 80.6
11/03/2022 11:04:36 73.23 75.01 76.74 76.7 76.6 76.3 81.42 83.57 85.29 81.4 81 80.6
11/03/2022 11:04:37 72.13 73.5 76.74 76.7 76.6 76.3 81.63 81.91 85.29 81.4 81 80.6
11/03/2022 11:04:38 77.16 75.84 76.74 76.7 76.6 76.3 81.33 81.69 85.29 81.4 81 80.6
11/03/2022 11:04:39 74.21 76.12 76.74 76.7 76.6 76.3 80.59 81.63 85.29 81.4 81 80.6
11/03/2022 11:04:40 78.46 77.82 77.82 76.7 76.6 76.3 82.21 81.97 85.29 81.4 81 80.6
11/03/2022 11:04:41 76.4 77.93 77.93 76.7 76.6 76.3 80.77 82.24 85.29 81.4 81 80.6
11/03/2022 11:04:42 74.54 76.95 77.93 76.7 76.6 76.3 81.65 81.51 85.29 81.5 81 80.6
11/03/2022 11:04:43 75.43 76.05 77.93 76.8 76.6 76.3 80.64 81.5 85.29 81.5 81 80.6
11/03/2022 11:04:44 75.17 75.53 77.93 76.8 76.5 76.3 80.47 81.03 85.29 81.5 81 80.6
11/03/2022 11:04:45 75.25 75.62 77.93 76.8 76.6 76.3 80.09 81.02 85.29 81.5 81 80.6
11/03/2022 11:04:46 74.47 75.41 77.93 76.8 76.6 76.3 80.52 80.59 85.29 81.5 81 80.6
11/03/2022 11:04:47 75.2 75.32 77.93 76.8 76.5 76.3 81.41 81.13 85.29 81.5 81 80.6
11/03/2022 11:04:48 75.94 75.78 77.93 76.8 76.5 76.3 80.9 81.3 85.29 81.5 81 80.6
11/03/2022 11:04:49 74.81 75.87 77.93 76.8 76.5 76.3 81.24 81.27 85.29 81.5 81 80.6
11/03/2022 11:04:50 74.25 75.11 77.93 76.8 76.5 76.3 80.49 81.17 84.77 81.5 81 80.6
11/03/2022 11:04:51 73.64 74.57 77.93 76.8 76.5 76.3 78.82 80.68 83.87 81.5 81 80.6
11/03/2022 11:04:52 76.55 75.82 77.93 76.8 76.5 76.3 83.61 82.84 83.87 81.6 81 80.6
11/03/2022 11:04:53 74.64 75.72 77.93 76.8 76.5 76.3 79.76 82.83 83.87 81.6 81 80.6
11/03/2022 11:04:54 74.88 75.14 77.93 76.8 76.5 76.3 80.76 81.32 83.87 81.6 81 80.6
11/03/2022 11:04:55 76.21 75.82 77.93 76.8 76.5 76.3 84.21 83.49 83.87 81.6 81 80.6
11/03/2022 11:04:56 77.09 76.91 77.93 76.8 76.5 76.3 80.78 83.12 83.87 81.6 81 80.6
11/03/2022 11:04:57 78.39 77.84 77.93 76.8 76.5 76.3 79.81 81.93 83.87 81.6 81 80.6
11/03/2022 11:04:58 75.79 77.81 77.93 76.9 76.5 76.3 81.12 81.46 83.87 81.6 81 80.6
11/03/2022 11:04:59 73.53 76.43 77.93 76.9 76.5 76.3 81.17 81.12 83.57 81.6 81 80.6
11/03/2022 11:05:00 76.52 76.21 77.93 76.9 76.5 76.3 80.95 81.42 83.57 81.6 81 80.6
11/03/2022 11:05:01 78.32 77.65 77.93 76.9 76.5 76.3 80.69 81.11 83.57 81.6 81 80.6
11/03/2022 11:05:02 77.58 77.77 77.93 76.9 76.5 76.3 82.08 81.76 83.57 81.6 81 80.6
11/03/2022 11:05:03 76.99 77.72 77.93 76.9 76.5 76.3 81.3 82.07 83.57 81.6 81 80.6
11/03/2022 11:05:04 77.26 77.38 77.93 76.9 76.5 76.3 80.4 81.25 83.57 81.6 81 80.6
11/03/2022 11:05:05 76.41 77.37 77.93 76.9 76.6 76.3 80.39 80.85 83.57 81.7 81 80.6
11/03/2022 11:05:06 73.67 76.8 77.93 76.9 76.5 76.3 80.17 80.81 83.49 81.7 81 80.6
11/03/2022 11:05:07 73.38 74.97 77.93 76.9 76.5 76.3 81.14 80.88 83.49 81.7 81 80.6
11/03/2022 11:05:08 73.55 74.36 77.93 76.9 76.5 76.3 80.73 81.09 83.49 81.7 81 80.6
11/03/2022 11:05:09 72.28 73.57 77.93 76.9 76.5 76.3 78.84 80.83 83.49 81.7 81 80.6
11/03/2022 11:05:10 75.67 75 77.93 76.9 76.5 76.3 83.47 82.81 83.49 81.7 81.1 80.6
11/03/2022 11:05:11 72.95 74.93 77.84 77 76.5 76.3 80.7 83.13 83.49 81.7 81.1 80.6
11/03/2022 11:05:12 75.46 75.01 77.84 77 76.5 76.3 82.69 82.6 83.49 81.7 81.1 80.6
11/03/2022 11:05:13 75.8 75.59 77.84 77 76.5 76.3 84.9 84.38 84.38 81.7 81.1 80.6
11/03/2022 11:05:14 77.04 76.71 77.84 77 76.5 76.3 83.44 84.66 84.66 81.8 81.1 80.6
11/03/2022 11:05:15 73.12 76.52 77.84 77 76.5 76.3 79.6 83.35 84.66 81.8 81.1 80.6
11/03/2022 11:05:16 75.04 75.04 77.84 77 76.5 76.3 81.29 81.44 84.66 81.8 81.1 80.6
11/03/2022 11:05:17 72.43 74.76 77.84 77 76.5 76.3 81.85 81.76 84.66 81.8 81.1 80.6
11/03/2022 11:05:18 66.93 73.27 77.84 77 76.5 76.3 78.28 81.66 84.66 81.8 81.1 80.6
11/03/2022 11:05:19 70.15 70.74 77.84 77 76.5 76.3 74.19 79.69 84.66 81.8 81.1 80.6
11/03/2022 11:05:20 66.33 70.32 77.84 77 76.5 76.3 71.36 77.1 84.66 81.8 81.1 80.6
11/03/2022 11:05:21 64.78 68.15 77.84 76.9 76.5 76.3 70.48 74.4 84.66 81.8 81.1 80.6
11/03/2022 11:05:22 68.33 68.22 77.84 76.9 76.5 76.3 72.13 72.45 84.66 81.8 81.1 80.6
11/03/2022 11:05:23 69.98 69.42 77.84 76.9 76.5 76.3 72.82 72.74 84.66 81.7 81.1 80.6
11/03/2022 11:05:24 69.27 69.65 77.84 76.9 76.5 76.3 73.6 73.42 84.66 81.7 81.1 80.6
11/03/2022 11:05:25 68.67 69.23 77.84 76.9 76.5 76.3 72.62 73.12 84.66 81.7 81.1 80.6
11/03/2022 11:05:26 70.97 70.77 77.84 76.9 76.5 76.3 73.96 73.68 84.66 81.7 81.1 80.6
11/03/2022 11:05:27 68.86 69.91 77.81 76.9 76.5 76.3 72.94 73.42 84.66 81.7 81.1 80.6
11/03/2022 11:05:28 70.02 70.11 77.77 76.9 76.5 76.3 73.71 73.7 84.66 81.7 81.1 80.6
11/03/2022 11:05:29 73.48 73.04 77.77 76.9 76.5 76.3 74.43 74.34 84.66 81.7 81.1 80.6
11/03/2022 11:05:30 76.34 75.7 77.77 76.9 76.5 76.3 76.59 76.12 84.66 81.7 81.1 80.6
11/03/2022 11:05:31 76.17 76.73 77.77 76.9 76.5 76.3 76.33 76.8 84.66 81.7 81.1 80.6
11/03/2022 11:05:32 73.45 75.58 77.72 76.9 76.5 76.3 74.96 76.01 84.66 81.7 81 80.6
11/03/2022 11:05:33 71.84 74.41 77.38 76.9 76.5 76.3 74.77 75.4 84.66 81.7 81 80.6
11/03/2022 11:05:34 72.57 73.26 77.37 76.9 76.5 76.3 74.2 75.09 84.66 81.7 81 80.6
11/03/2022 11:05:35 75.64 75.17 76.8 76.9 76.4 76.3 76.36 76.01 84.66 81.7 81 80.6
11/03/2022 11:05:36 67.67 74.46 76.73 76.9 76.4 76.3 72.22 75.49 84.66 81.7 81 80.6
11/03/2022 11:05:37 73.97 73.67 76.73 76.9 76.4 76.3 75.11 74.95 84.66 81.7 81 80.6
11/03/2022 11:05:38 71.57 73.73 76.73 76.9 76.4 76.3 74.01 74.96 84.66 81.7 81 80.6
11/03/2022 11:05:39 73.48 73.3 76.73 76.9 76.4 76.3 76.05 75.55 84.66 81.7 81 80.6
11/03/2022 11:05:40 74.7 74.28 76.73 76.9 76.4 76.3 75.66 75.67 84.66 81.7 81 80.6
11/03/2022 11:05:41 73.56 74.84 76.73 76.9 76.4 76.3 75.77 76.16 84.66 81.7 81 80.6
11/03/2022 11:05:42 76.37 75.78 76.73 76.9 76.4 76.3 77.11 76.82 84.66 81.7 81 80.6
11/03/2022 11:05:43 71.56 75.62 76.73 76.9 76.4 76.2 74.84 76.67 84.66 81.7 81 80.6
11/03/2022 11:05:44 74.35 74.15 76.73 76.9 76.4 76.2 76.05 76.01 83.35 81.7 81 80.6
11/03/2022 11:05:45 73.9 74.21 76.73 76.9 76.4 76.2 75.73 75.92 81.76 81.7 81 80.6
11/03/2022 11:05:46 74.79 74.59 76.73 76.9 76.4 76.2 76.71 76.53 81.76 81.7 81 80.6
11/03/2022 11:05:47 70.57 74.59 76.73 76.9 76.4 76.2 74.62 76.35 81.66 81.7 81 80.6
11/03/2022 11:05:48 73.6 73.48 76.73 76.9 76.4 76.2 75.62 75.63 79.69 81.7 81 80.6
11/03/2022 11:05:49 72.14 73.7 76.73 76.9 76.4 76.2 74.56 75.6 77.1 81.7 81 80.6
11/03/2022 11:05:50 75.6 74.73 76.73 76.9 76.4 76.2 77.4 76.63 76.82 81.7 81 80.6
11/03/2022 11:05:51 70.36 74.72 76.73 76.9 76.4 76.2 74.39 76.62 76.82 81.7 81 80.6
11/03/2022 11:05:52 74.52 73.98 76.73 76.9 76.4 76.2 76.45 76.15 76.82 81.7 81 80.6
11/03/2022 11:05:53 72.58 73.8 76.73 76.9 76.4 76.2 75.75 76.16 76.82 81.6 81 80.6
11/03/2022 11:05:54 75.11 74.54 76.73 76.9 76.4 76.2 77.18 76.79 76.82 81.6 81 80.6
11/03/2022 11:05:55 74.52 74.79 76.73 76.9 76.4 76.2 76.47 76.77 76.82 81.6 81 80.6
11/03/2022 11:05:56 72.14 74.44 76.73 76.9 76.4 76.2 75.93 76.59 76.82 81.6 81 80.6
11/03/2022 11:05:57 73 73.28 76.73 76.9 76.3 76.2 76.73 76.91 76.91 81.6 81 80.6
11/03/2022 11:05:58 74.43 74.08 76.73 76.9 76.3 76.2 77.42 77.26 77.26 81.6 81 80.6
11/03/2022 11:05:59 73.2 73.71 76.73 76.9 76.3 76.2 75.97 76.86 77.26 81.6 81 80.6
11/03/2022 11:06:00 70.79 73.38 76.73 76.9 76.3 76.2 75.16 76.32 77.26 81.6 81 80.6
11/03/2022 11:06:01 74.52 73.74 75.78 76.9 76.3 76.2 77.14 76.7 77.26 81.6 81 80.6
11/03/2022 11:06:02 74.94 74.6 75.78 76.9 76.3 76.2 76.7 76.89 77.26 81.6 81 80.6
11/03/2022 11:06:03 74.93 75.19 75.78 76.9 76.3 76.2 77.66 77.39 77.39 81.6 80.9 80.6
11/03/2022 11:06:04 73.02 74.62 75.78 76.9 76.3 76.2 76.76 77.49 77.49 81.6 80.9 80.6
11/03/2022 11:06:05 72.56 73.75 75.78 76.9 76.3 76.2 76.1 76.81 77.49 81.6 80.9 80.6
11/03/2022 11:06:06 72.9 73.15 75.78 76.9 76.3 76.2 76.03 76.55 77.49 81.6 80.9 80.6
11/03/2022 11:06:07 72.03 73.4 75.78 76.9 76.3 76.2 75.51 76.44 77.49 81.6 80.9 80.6
11/03/2022 11:06:08 73.66 73.41 75.78 76.9 76.3 76.2 76.63 76.44 77.49 81.6 80.9 80.6
11/03/2022 11:06:09 73.12 73.32 75.78 76.9 76.3 76.2 76.78 76.67 77.49 81.6 80.9 80.6
11/03/2022 11:06:10 74.69 74.29 75.78 76.9 76.3 76.2 78.33 77.9 77.9 81.6 80.9 80.6
11/03/2022 11:06:11 71.01 74.04 75.78 76.9 76.3 76.2 76.22 77.82 77.9 81.6 80.9 80.6
11/03/2022 11:06:12 74.03 73.66 75.62 76.9 76.2 76.2 77.01 77.12 77.9 81.6 80.9 80.5
11/03/2022 11:06:13 76.77 76.16 76.16 76.9 76.2 76.2 79.34 78.73 78.73 81.6 80.9 80.5
11/03/2022 11:06:14 73.45 75.59 76.16 76.9 76.2 76.2 77.71 78.6 78.73 81.6 80.9 80.5
11/03/2022 11:06:15 76.06 75.75 76.16 76.9 76.2 76.2 77.78 78.04 78.73 81.6 80.9 80.5
11/03/2022 11:06:16 73.1 75.7 76.16 76.9 76.2 76.2 76.31 77.95 78.73 81.6 80.9 80.5
11/03/2022 11:06:17 69.12 74.05 76.16 76.9 76.2 76.2 74.75 76.84 78.73 81.6 80.9 80.5
11/03/2022 11:06:18 70.26 71.57 76.16 76.9 76.2 76.2 75.7 75.76 78.73 81.6 80.9 80.5
11/03/2022 11:06:19 75.23 74.31 76.16 76.9 76.2 76.2 76.79 76.64 78.73 81.6 80.9 80.5
11/03/2022 11:06:20 75.74 75.34 76.16 76.9 76.2 76.2 76.81 76.85 78.73 81.6 80.9 80.5
11/03/2022 11:06:21 76.57 76.51 76.51 76.9 76.2 76.2 77.72 77.68 78.73 81.6 80.9 80.5
11/03/2022 11:06:22 71.23 75.87 76.51 76.9 76.2 76.2 75.12 77.15 78.73 81.6 80.9 80.5
11/03/2022 11:06:23 74.39 74.26 76.51 76.9 76.2 76.2 76.19 76.35 78.73 81.6 80.9 80.5
11/03/2022 11:06:24 73.12 74.27 76.51 76.9 76.2 76.2 76.34 76.34 78.73 81.6 80.9 80.5
11/03/2022 11:06:25 72.4 73.58 76.51 76.9 76.1 76.2 76.34 76.55 78.73 81.6 80.9 80.5
11/03/2022 11:06:26 72.27 73.12 76.51 76.9 76.1 76.2 77.55 77.17 78.73 81.6 80.9 80.5
11/03/2022 11:06:27 75.82 75.02 76.51 76.9 76.1 76.2 79.34 78.68 78.73 81.6 80.9 80.5
11/03/2022 11:06:28 75.31 75.37 76.51 76.9 76.1 76.2 77.81 78.71 78.73 81.6 80.9 80.5
11/03/2022 11:06:29 76.17 76.01 76.51 76.9 76.1 76.2 78.42 78.42 78.73 81.6 80.9 80.5
11/03/2022 11:06:30 71.28 76.04 76.51 76.9 76.1 76.2 75.44 78.38 78.73 81.6 80.9 80.5
11/03/2022 11:06:31 73.43 73.77 76.51 76.9 76.1 76.2 75.87 76.73 78.73 81.6 80.9 80.5
11/03/2022 11:06:32 74.56 74.54 76.51 76.9 76.1 76.2 76.9 76.9 78.73 81.6 80.8 80.5
11/03/2022 11:06:33 69.69 74.12 76.51 76.9 76.1 76.2 74.99 76.62 78.73 81.6 80.8 80.5
11/03/2022 11:06:34 72.28 72.39 76.51 76.9 76 76.2 77.77 77.17 78.73 81.6 80.8 80.5
11/03/2022 11:06:35 75.06 74.56 76.51 76.9 76 76.2 77.51 77.51 78.73 81.6 80.8 80.5
11/03/2022 11:06:36 71.78 74.14 76.51 76.9 76 76.2 76.45 77.5 78.73 81.5 80.8 80.5
11/03/2022 11:06:37 70.79 72.88 76.51 76.8 75.9 76.2 75.32 76.83 78.73 81.5 80.8 80.5
11/03/2022 11:06:38 68.09 71.68 76.51 76.8 75.9 76.2 75 76.05 78.73 81.5 80.8 80.5
11/03/2022 11:06:39 72.84 71.85 76.51 76.8 75.9 76.2 76.96 76.37 78.73 81.5 80.7 80.5
11/03/2022 11:06:40 72.43 72.32 76.51 76.7 75.8 76.2 76.11 76.32 78.73 81.5 80.7 80.5
11/03/2022 11:06:41 74.79 74.23 76.51 76.7 75.8 76.2 77.98 77.54 78.73 81.5 80.7 80.5
11/03/2022 11:06:42 73.07 73.66 76.51 76.7 75.8 76.2 76.44 77.19 78.73 81.5 80.7 80.5
11/03/2022 11:06:43 74.5 74.47 76.51 76.7 75.8 76.2 77.4 77.5 78.71 81.5 80.7 80.5
11/03/2022 11:06:44 72.89 74.85 76.51 76.7 75.8 76.2 77.9 78.02 78.71 81.5 80.7 80.5
11/03/2022 11:06:45 69.77 73.24 76.51 76.7 75.8 76.2 76.27 77.69 78.71 81.5 80.7 80.5
11/03/2022 11:06:46 73.81 73.11 76.51 76.7 75.8 76.2 77.01 77.09 78.71 81.5 80.7 80.5
11/03/2022 11:06:47 71.69 72.87 76.51 76.7 75.8 76.2 76.49 76.93 78.71 81.5 80.7 80.5
11/03/2022 11:06:48 69.65 71.9 76.51 76.7 75.8 76.2 75.35 76.67 78.71 81.4 80.7 80.5
11/03/2022 11:06:49 69.34 70.47 76.51 76.6 75.7 76.2 75.92 75.92 78.71 81.4 80.7 80.5
11/03/2022 11:06:50 68.27 69.82 76.51 76.6 75.7 76.2 74.27 75.93 78.71 81.4 80.7 80.5
11/03/2022 11:06:51 68.74 68.97 76.04 76.6 75.7 76.2 75.15 75.13 78.71 81.4 80.7 80.5
11/03/2022 11:06:52 70.28 70.23 76.04 76.6 75.7 76.2 75.52 75.8 78.71 81.4 80.7 80.5
11/03/2022 11:06:53 72.87 72.15 76.04 76.6 75.7 76.2 76.85 76.52 78.71 81.4 80.7 80.5
11/03/2022 11:06:54 71.79 72.17 76.04 76.6 75.7 76.1 76.39 76.48 78.71 81.4 80.7 80.5
11/03/2022 11:06:55 75.25 74.43 76.04 76.6 75.6 76.1 77.68 77.34 78.71 81.4 80.6 80.5
11/03/2022 11:06:56 74.09 74.58 76.04 76.6 75.6 76.1 77.8 77.76 78.71 81.4 80.6 80.5
11/03/2022 11:06:57 70.9 74.07 76.04 76.6 75.6 76.1 75.48 77.67 78.71 81.4 80.6 80.5
11/03/2022 11:06:58 70 72.24 76.04 76.6 75.6 76.1 75.89 76.58 78.42 81.4 80.6 80.5
11/03/2022 11:06:59 71.69 71.89 76.04 76.6 75.6 76.1 75.78 76.32 78.38 81.4 80.6 80.5
11/03/2022 11:07:00 73.81 73.68 74.85 76.6 75.6 76.1 76.44 76.49 78.02 81.4 80.6 80.5
11/03/2022 11:07:01 75.21 74.74 74.85 76.6 75.6 76.1 77.9 77.48 78.02 81.3 80.6 80.5
11/03/2022 11:07:02 73.15 74.69 74.85 76.6 75.6 76.1 77.27 77.74 78.02 81.3 80.6 80.5
11/03/2022 11:07:03 70.13 73.53 74.85 76.6 75.6 76.1 75.57 77.31 78.02 81.3 80.6 80.5
11/03/2022 11:07:04 69.78 71.62 74.85 76.6 75.5 76.1 75.06 76.33 78.02 81.3 80.6 80.5
11/03/2022 11:07:05 73.43 73.22 74.85 76.6 75.5 76.1 75.39 75.87 78.02 81.3 80.5 80.5
11/03/2022 11:07:06 73.82 73.65 74.85 76.6 75.5 76.1 77.07 76.6 78.02 81.3 80.5 80.5
11/03/2022 11:07:07 76.31 75.58 75.58 76.6 75.4 76.1 78.01 77.6 78.02 81.3 80.5 80.5
11/03/2022 11:07:08 73.47 75.43 75.58 76.5 75.4 76.1 77.59 77.88 78.02 81.3 80.4 80.5
11/03/2022 11:07:09 71.09 74.18 75.58 76.5 75.4 76.1 76.06 77.51 78.02 81.2 80.4 80.5
11/03/2022 11:07:10 74.16 74.18 75.58 76.5 75.4 76.1 76.75 77.14 78.02 81.2 80.4 80.5
11/03/2022 11:07:11 73.16 73.84 75.58 76.5 75.4 76.1 75.35 76.55 78.02 81.2 80.4 80.5
11/03/2022 11:07:12 75.2 74.71 75.58 76.5 75.4 76.1 78.02 77.35 78.02 81.2 80.4 80.5
11/03/2022 11:07:13 77.4 76.7 76.7 76.5 75.4 76.1 79.83 79.21 79.21 81.1 80.4 80.5
11/03/2022 11:07:14 75.79 77.08 77.08 76.5 75.4 76.1 78.32 79.36 79.36 81.1 80.4 80.4
11/03/2022 11:07:15 73.56 75.84 77.08 76.5 75.4 76.1 77.48 78.54 79.36 81.1 80.4 80.4
11/03/2022 11:07:16 73.77 74.9 77.08 76.5 75.4 76.1 77.07 78.15 79.36 81.1 80.4 80.4
11/03/2022 11:07:17 70.49 74.16 77.08 76.5 75.4 76.1 75.61 77.38 79.36 81.1 80.3 80.4
11/03/2022 11:07:18 71.66 72.51 77.08 76.4 75.3 76.1 75.57 76.36 79.36 81.1 80.3 80.4
11/03/2022 11:07:19 73.29 73.55 77.08 76.4 75.3 76.1 75.71 76.04 79.36 81.1 80.3 80.4
11/03/2022 11:07:20 74.93 75.04 77.08 76.4 75.3 76.1 77.12 77.23 79.36 81.1 80.3 80.4
11/03/2022 11:07:21 73.43 74.14 77.08 76.4 75.3 76.1 76.21 76.5 79.36 81 80.3 80.4
11/03/2022 11:07:22 73.65 73.95 77.08 76.4 75.3 76.1 76.04 76.51 79.36 81 80.3 80.4
11/03/2022 11:07:23 74.11 74.88 77.08 76.4 75.3 76.1 76.49 76.71 79.36 81 80.3 80.4
11/03/2022 11:07:24 72.64 73.61 77.08 76.4 75.3 76.1 76.48 76.47 79.36 81 80.3 80.4
11/03/2022 11:07:25 75.04 74.51 77.08 76.4 75.3 76.1 77.3 77.02 79.36 81 80.2 80.4
11/03/2022 11:07:26 73.86 74.34 77.08 76.4 75.3 76.1 77.47 77.37 79.36 81 80.2 80.4
11/03/2022 11:07:27 74.61 74.65 77.08 76.4 75.3 76.1 77.86 77.76 79.36 81 80.2 80.4
11/03/2022 11:07:28 74.48 74.95 77.08 76.4 75.3 76.1 77.8 78.15 79.36 81 80.2 80.4
11/03/2022 11:07:29 72.13 74.85 77.08 76.4 75.3 76.1 75.79 78.07 79.36 80.9 80.2 80.4
11/03/2022 11:07:30 72.48 73.4 77.08 76.4 75.3 76.1 75.89 76.74 79.36 80.9 80.2 80.4
11/03/2022 11:07:31 70.52 72.87 77.08 76.4 75.3 76.1 75.56 76.21 79.36 80.9 80.2 80.4
11/03/2022 11:07:32 72.02 72.18 77.08 76.4 75.3 76.1 76.1 76.1 79.36 80.9 80.2 80.4
11/03/2022 11:07:33 74.43 73.98 77.08 76.4 75.3 76.1 77.13 76.81 79.36 80.9 80.1 80.4
11/03/2022 11:07:34 73.64 73.96 77.08 76.4 75.3 76.1 77.15 77.09 79.36 80.9 80.1 80.4
11/03/2022 11:07:35 73.86 73.9 77.08 76.4 75.3 76.1 76.91 77.22 79.36 80.9 80.1 80.4
11/03/2022 11:07:36 73.7 74.46 77.08 76.4 75.3 76.1 76.42 77.23 79.36 80.8 80.1 80.4
11/03/2022 11:07:37 74.03 74.28 77.08 76.4 75.3 76.1 77.93 77.76 79.36 80.8 80.1 80.4
11/03/2022 11:07:38 75.67 75.16 77.08 76.4 75.3 76.1 78.57 78.33 79.36 80.8 80.1 80.4
11/03/2022 11:07:39 72.24 75.13 77.08 76.4 75.3 76.1 76.66 78.06 79.36 80.8 80.1 80.4
11/03/2022 11:07:40 73.05 73.42 77.08 76.4 75.3 76.1 77.54 77.52 79.36 80.8 80.1 80.4
11/03/2022 11:07:41 73.17 73.52 77.08 76.4 75.3 76.1 78.05 78.34 79.36 80.8 80.1 80.4
11/03/2022 11:07:42 75.24 74.62 77.08 76.4 75.3 76.1 77.64 77.88 79.36 80.7 80.1 80.4
11/03/2022 11:07:43 73.5 74.59 77.08 76.3 75.3 76.1 76.9 77.65 79.36 80.7 80.1 80.4
11/03/2022 11:07:44 71.1 74.06 75.84 76.3 75.3 76.1 75.43 77.2 78.54 80.7 80.1 80.4
11/03/2022 11:07:45 71.4 72.39 75.16 76.3 75.3 76.1 77.74 77.24 78.34 80.7 80.1 80.4
11/03/2022 11:07:46 73.43 72.93 75.16 76.3 75.3 76.1 76.89 77.19 78.34 80.6 80.1 80.4
11/03/2022 11:07:47 71.93 72.93 75.16 76.3 75.3 76.1 76.37 77.01 78.34 80.6 80.1 80.4
11/03/2022 11:07:48 70.48 72.26 75.16 76.2 75.3 76.1 75.93 76.58 78.34 80.6 80.1 80.4
11/03/2022 11:07:49 70.49 71.07 75.16 76.2 75.3 76.1 75.66 76.19 78.34 80.6 80.1 80.4
11/03/2022 11:07:50 68.49 70.69 75.16 76.2 75.3 76.1 74.14 75.88 78.34 80.6 80.1 80.4
11/03/2022 11:07:51 74.47 73.47 75.16 76.2 75.2 76.1 77.33 76.64 78.34 80.6 80 80.4
11/03/2022 11:07:52 72.75 73.58 75.16 76.2 75.2 76.1 77.07 77.04 78.34 80.5 80 80.4
11/03/2022 11:07:53 72.46 73.51 75.16 76.2 75.2 76.1 77.93 77.84 78.34 80.5 80 80.4
11/03/2022 11:07:54 69.98 72.54 75.16 76.1 75.2 76.1 76.19 77.84 78.34 80.5 80 80.4
11/03/2022 11:07:55 73.24 72.54 75.16 76.1 75.2 76.1 76.84 77.04 78.34 80.5 80 80.4
11/03/2022 11:07:56 73.74 73.66 75.16 76.1 75.2 76.1 77.47 77.59 78.34 80.4 80 80.4
11/03/2022 11:07:57 71.22 73.29 75.16 75.9 75.2 76.1 76.01 77.35 78.34 80.3 80 80.4
11/03/2022 11:07:58 74.6 74.3 75.16 75.9 75.2 76.1 77.21 77.17 78.34 80.3 80 80.4
11/03/2022 11:07:59 73.14 74.24 75.16 75.8 75.2 76.1 77.08 77.35 78.34 80.3 80 80.4
11/03/2022 11:08:00 70.29 73.59 75.16 75.8 75.2 76.1 75.57 77.04 78.34 80.2 80 80.4
11/03/2022 11:08:01 68.92 71.81 75.16 75.7 75.2 76.1 75.21 76.21 78.34 80.2 80 80.4
11/03/2022 11:08:02 70.64 70.73 75.16 75.7 75.2 76.1 75.79 75.93 78.34 80.1 80 80.4
11/03/2022 11:08:03 73.12 72.67 75.16 75.6 75.2 76.1 75.87 75.9 78.34 80.1 80 80.4
11/03/2022 11:08:04 71.48 72.54 75.16 75.6 75.2 76.1 75.99 76.04 78.34 80 80 80.4
11/03/2022 11:08:05 71.46 71.74 75.16 75.6 75.2 76.1 76.97 76.79 78.34 80 80 80.4
11/03/2022 11:08:06 71.3 71.59 75.16 75.5 75.2 76.1 76.13 76.8 78.34 80 80 80.4
11/03/2022 11:08:07 73.44 72.94 75.16 75.5 75.2 76.1 76.57 76.54 78.34 80 80 80.4
11/03/2022 11:08:08 74.71 74.24 75.13 75.5 75.1 76.1 76.36 76.61 78.34 80 80 80.4
11/03/2022 11:08:09 73.31 74.46 74.62 75.5 75.1 76.1 76.03 76.58 78.34 79.9 80 80.4
11/03/2022 11:08:10 71.97 73.62 74.62 75.5 75.1 76.1 75.89 76.14 78.34 79.9 80 80.4
11/03/2022 11:08:11 73.62 73.4 74.62 75.5 75.1 76.1 77.56 77.19 77.88 79.9 80 80.4
11/03/2022 11:08:12 72.97 73.47 74.59 75.5 75.1 76.1 76.21 77.18 77.84 79.9 79.9 80.4
11/03/2022 11:08:13 71 73.06 74.46 75.4 75.1 76.1 73.94 76.48 77.84 79.9 79.9 80.4
11/03/2022 11:08:14 70.04 71.67 74.46 75.4 75.1 76.1 73.03 75.04 77.84 79.8 79.9 80.4
11/03/2022 11:08:15 72.3 72.04 74.46 75.3 75.1 76.1 73.9 74.04 77.84 79.8 79.9 80.4
11/03/2022 11:08:16 71.93 72.3 74.46 75.3 75.1 76.1 73.88 74.14 77.84 79.8 79.9 80.4
11/03/2022 11:08:17 71.11 72.11 74.46 75.3 75.1 76.1 74.96 74.67 77.84 79.8 79.9 80.4
11/03/2022 11:08:18 73.52 72.85 74.46 75.2 75.1 76.1 75.83 75.45 77.84 79.7 79.9 80.4
11/03/2022 11:08:19 72.97 73.17 74.46 75.2 75.1 76.1 75.42 75.74 77.84 79.7 79.9 80.4
11/03/2022 11:08:20 72.37 73.32 74.46 75.2 75.1 76.1 75.02 75.61 77.84 79.7 79.9 80.4
11/03/2022 11:08:21 68.9 72.4 74.46 75.1 75.1 76.1 74.2 75.09 77.84 79.7 79.9 80.4
11/03/2022 11:08:22 72.1 71.78 74.46 75.1 75.1 76.1 74.65 74.71 77.84 79.6 79.9 80.4
11/03/2022 11:08:23 68.83 71.82 74.46 75.1 75.1 76.1 73.51 74.7 77.84 79.6 79.9 80.4
11/03/2022 11:08:24 69.28 70.31 74.46 75.1 75.1 76.1 74.38 74.39 77.59 79.6 79.9 80.4
11/03/2022 11:08:25 71.58 71.29 74.46 75.1 75 76.1 75.19 74.99 77.59 79.6 79.9 80.4
11/03/2022 11:08:26 70.05 71.3 74.46 75.1 75 76.1 74.88 75 77.35 79.5 79.9 80.4
11/03/2022 11:08:27 68.59 70.41 74.46 75.1 75 76.1 74.14 75.01 77.35 79.5 79.8 80.4
11/03/2022 11:08:28 72.59 71.9 74.46 75 75 76.1 75.36 75.22 77.35 79.5 79.8 80.4
11/03/2022 11:08:29 73.17 72.75 74.46 75 75 76.1 75.95 75.87 77.19 79.5 79.8 80.4
11/03/2022 11:08:30 74.43 74 74.46 75 75 76.1 75.86 75.96 77.19 79.4 79.8 80.4
11/03/2022 11:08:31 75.98 75.43 75.43 75 75 76.1 76.8 76.51 77.19 79.4 79.8 80.4
11/03/2022 11:08:32 75.89 75.89 75.89 75 75 76.1 77.18 77.09 77.19 79.4 79.8 80.4
11/03/2022 11:08:33 73.89 75.61 75.89 75 75 76.1 75.45 76.87 77.19 79.3 79.8 80.4
11/03/2022 11:08:34 70.23 74.57 75.89 75 75 76.1 74.7 76.03 77.19 79.3 79.8 80.4
11/03/2022 11:08:35 73.57 73.33 75.89 74.9 75 76.1 75.49 75.63 77.19 79.3 79.8 80.4
11/03/2022 11:08:36 73.89 74.03 75.89 74.9 75 76.1 76.18 76 77.19 79.3 79.8 80.4
11/03/2022 11:08:37 70.46 73.71 75.89 74.4 75 76.1 74.3 75.86 77.19 79 79.8 80.4
11/03/2022 11:08:38 71.88 72.14 75.89 74.2 75 76.1 75.04 75.11 77.19 78.9 79.8 80.4
11/03/2022 11:08:39 67.63 71.65 75.89 74.1 75 76.1 74.57 74.96 77.19 78.9 79.8 80.4
11/03/2022 11:08:40 69.85 70.16 75.89 73.9 75 76.1 76.39 75.89 77.19 78.8 79.8 80.4
11/03/2022 11:08:41 68.84 69.65 75.89 73.8 75 76.1 74.76 75.81 77.18 78.7 79.7 80.4
11/03/2022 11:08:42 72.06 71.26 75.89 73.8 75 76.1 75.52 75.48 77.09 78.6 79.7 80.3
11/03/2022 11:08:43 72.82 72.37 75.89 73.7 75 76.1 76.07 75.88 77.09 78.6 79.7 80.3
11/03/2022 11:08:44 72.81 72.99 75.89 73.7 75 76.1 76.15 76.43 77.09 78.6 79.7 80.3
11/03/2022 11:08:45 74.74 74.11 75.89 73.6 75 76.1 76.58 76.41 77.09 78.6 79.7 80.3
11/03/2022 11:08:46 73.21 74.15 75.89 73.5 75 76.1 76.18 76.46 77.09 78.5 79.7 80.3
11/03/2022 11:08:47 71.77 73.64 75.89 73.5 74.9 76.1 75.71 76.33 77.09 78.5 79.7 80.3
11/03/2022 11:08:48 71.23 72.68 75.89 73.5 74.9 76.1 75.52 76.04 77.09 78.5 79.7 80.3
11/03/2022 11:08:49 73.75 73.35 75.89 73.5 74.9 76.1 76.65 76.48 77.09 78.4 79.7 80.3
11/03/2022 11:08:50 73.12 73.67 75.89 73.5 74.9 76.1 76.12 76.56 77.09 78.4 79.7 80.3
11/03/2022 11:08:51 73.32 73.52 75.89 73.5 74.9 76.1 76.5 76.55 77.09 78.4 79.7 80.3
11/03/2022 11:08:52 74.04 74 75.89 73.5 74.9 76.1 77.09 76.87 77.09 78.4 79.7 80.3
11/03/2022 11:08:53 73.12 73.55 75.89 73.5 74.9 76.1 76.36 76.91 77.09 78.4 79.7 80.3
11/03/2022 11:08:54 74.96 74.84 75.89 73.5 74.9 76.1 76.49 76.68 77.09 78.4 79.7 80.3
11/03/2022 11:08:55 73.4 75.14 75.89 73.5 74.9 76.1 76.11 76.7 77.09 78.3 79.7 80.3
11/03/2022 11:08:56 72.82 74.06 75.89 73.5 74.9 76.1 75.9 76.54 77.09 78.3 79.7 80.3
11/03/2022 11:08:57 72.14 73.19 75.89 73.5 74.9 76.1 76.47 76.7 77.09 78.3 79.7 80.3
11/03/2022 11:08:58 72.93 73.87 75.89 73.5 74.9 76.1 75.23 76.59 77.09 78.2 79.7 80.3
11/03/2022 11:08:59 73.59 73.31 75.89 73.5 74.9 76.1 76.49 76.33 77.09 78.2 79.7 80.3
11/03/2022 11:09:00 74.87 74.47 75.89 73.5 74.9 76.1 76.69 76.66 77.09 78.2 79.6 80.3
11/03/2022 11:09:01 77.47 76.98 76.98 73.5 74.9 76.1 78.65 78.26 78.26 78.2 79.6 80.3
11/03/2022 11:09:02 73.54 76.36 76.98 73.5 74.8 76.1 76.59 77.88 78.26 78.2 79.6 80.3
11/03/2022 11:09:03 75.61 75.67 76.98 73.5 74.8 76.1 77.65 77.63 78.26 78.2 79.6 80.3
11/03/2022 11:09:04 73.15 75.25 76.98 73.5 74.8 76.1 75.59 77.43 78.26 78.2 79.6 80.3
11/03/2022 11:09:05 73.95 74.33 76.98 73.6 74.8 76.1 76.16 76.67 78.26 78.2 79.6 80.3
11/03/2022 11:09:06 76.91 76.37 76.98 73.6 74.8 76.1 78.25 77.83 78.26 78.2 79.6 80.3
11/03/2022 11:09:07 75.84 77 77 73.6 74.8 76.1 78.17 78.33 78.33 78.2 79.6 80.3
11/03/2022 11:09:08 73.16 75.83 77 73.6 74.8 76.1 77.07 78.04 78.33 78.2 79.6 80.3
11/03/2022 11:09:09 75.69 75.43 77 73.6 74.8 76.1 78.12 77.89 78.33 78.2 79.6 80.3
11/03/2022 11:09:10 75.28 75.8 77 73.6 74.8 76.1 77.65 78.05 78.33 78.2 79.6 80.3
11/03/2022 11:09:11 75.85 75.84 77 73.6 74.8 76.1 77.11 77.71 78.33 78.1 79.6 80.3
11/03/2022 11:09:12 75.09 76.36 77 73.6 74.8 76.1 77.04 77.78 78.33 78.1 79.6 80.3
11/03/2022 11:09:13 76.36 76.26 77 73.7 74.8 76.1 78.22 77.96 78.33 78.1 79.6 80.3
11/03/2022 11:09:14 76.39 76.75 77 73.7 74.8 76.1 77.81 78.09 78.33 78.1 79.6 80.3
11/03/2022 11:09:15 74.18 76.23 77 73.7 74.8 76.1 76.1 77.85 78.33 78.1 79.6 80.3
11/03/2022 11:09:16 74.79 75.11 77 73.7 74.8 76.1 75.88 76.85 78.33 78.1 79.6 80.3
11/03/2022 11:09:17 75.03 75.18 77 73.7 74.8 76.1 76.9 76.82 78.33 78.1 79.6 80.3
11/03/2022 11:09:18 73.9 75.38 77 73.7 74.8 76.1 77.19 77.22 78.33 78.1 79.6 80.3
11/03/2022 11:09:19 72.04 74.24 77 73.7 74.8 76.1 76.22 77.03 78.33 78 79.6 80.3
11/03/2022 11:09:20 73.54 73.6 77 73.7 74.8 76.1 76.71 76.78 78.33 77.9 79.5 80.3
11/03/2022 11:09:21 75.26 74.85 77 73.7 74.8 76.1 77.75 77.49 78.33 77.9 79.5 80.3
11/03/2022 11:09:22 71.33 74.62 77 73.7 74.8 76.1 75.69 77.34 78.33 77.9 79.5 80.3
11/03/2022 11:09:23 73.57 73.42 77 73.7 74.8 76.1 76.1 76.5 78.33 77.9 79.5 80.3
11/03/2022 11:09:24 75.11 74.7 77 73.7 74.8 76.1 76.7 76.59 78.33 77.9 79.5 80.3
11/03/2022 11:09:25 72.45 74.43 77 73.7 74.8 76.1 76.19 76.6 78.33 77.8 79.5 80.3
11/03/2022 11:09:26 71.71 73.26 77 73.7 74.8 76.1 75.64 76.24 78.33 77.8 79.5 80.3
11/03/2022 11:09:27 70.48 72.37 77 73.7 74.8 76.1 74.45 75.92 78.33 77.8 79.5 80.3
11/03/2022 11:09:28 72.67 72.56 77 73.7 74.8 76.1 75.52 75.44 78.33 77.7 79.5 80.3
11/03/2022 11:09:29 69.98 72.03 77 73.7 74.8 76.1 74.17 75.42 78.33 77.7 79.5 80.3
11/03/2022 11:09:30 70.51 71.03 77 73.7 74.8 76.1 73.98 74.59 78.33 77.6 79.5 80.3
11/03/2022 11:09:31 73.76 73 77 73.7 74.8 76.1 75.67 75.29 78.33 77.6 79.5 80.3
11/03/2022 11:09:32 73.15 73.72 77 73.7 74.8 76.1 76.06 76.06 78.33 77.6 79.5 80.3
11/03/2022 11:09:33 76.32 75.59 77 73.7 74.8 76.1 76.91 76.64 78.33 77.6 79.5 80.3
11/03/2022 11:09:34 76.13 76.29 77 73.7 74.8 76.1 76.54 77.03 78.33 77.6 79.5 80.3
11/03/2022 11:09:35 76.54 76.66 77 73.7 74.8 76.1 76.79 77.09 78.33 77.5 79.5 80.3
11/03/2022 11:09:36 74.62 76.06 77 73.7 74.8 76.1 76.05 76.61 78.33 77.5 79.5 80.3
11/03/2022 11:09:37 78.1 77.4 77.4 73.8 74.8 76.1 77.97 77.51 78.09 77.5 79.5 80.3
11/03/2022 11:09:38 77.09 78.14 78.14 73.8 74.8 76.1 77.45 78.03 78.09 77.5 79.5 80.3
11/03/2022 11:09:39 76.31 77.11 78.14 73.8 74.8 76.1 77.24 77.49 78.09 77.4 79.5 80.3
11/03/2022 11:09:40 72.58 76.59 78.14 73.7 74.8 76.1 74.79 77.31 78.09 77.4 79.5 80.3
11/03/2022 11:09:41 66.25 74.22 78.14 73.7 74.8 76.1 73.18 75.75 78.09 77.4 79.5 80.3
11/03/2022 11:09:42 74.93 73.8 78.14 73.7 74.8 76.1 76.7 75.92 78.09 77.4 79.5 80.3
11/03/2022 11:09:43 76.05 75.7 78.14 73.7 74.8 76.1 77.26 77 78.09 77.3 79.4 80.3
11/03/2022 11:09:44 75.22 75.47 78.14 73.7 74.8 76.1 76.53 76.91 78.03 77.3 79.4 80.3
11/03/2022 11:09:45 69.95 75.43 78.14 73.7 74.8 76.1 73.92 76.77 78.03 77.3 79.4 80.3
11/03/2022 11:09:46 72.77 72.99 78.14 73.7 74.8 76.1 76.42 76.28 78.03 77.3 79.4 80.3
11/03/2022 11:09:47 69.97 72.93 78.14 73.7 74.8 76.1 76.61 76.79 78.03 77.3 79.4 80.3
11/03/2022 11:09:48 69.71 71.16 78.14 73.7 74.8 76.1 75.99 76.42 78.03 77.2 79.4 80.3
11/03/2022 11:09:49 71.57 71.33 78.14 73.7 74.8 76.1 75.16 76.11 78.03 77.2 79.4 80.3
11/03/2022 11:09:50 73.54 72.94 78.14 73.7 74.8 76.1 76.44 76.25 78.03 77.2 79.4 80.3
11/03/2022 11:09:51 73.56 73.78 78.14 73.7 74.8 76.1 77.07 77.07 78.03 77.2 79.4 80.3
11/03/2022 11:09:52 73.46 73.64 78.14 73.6 74.8 76.1 76 76.68 78.03 77.1 79.4 80.3
11/03/2022 11:09:53 72.68 73.35 78.14 73.6 74.8 76.1 76.05 76.33 78.03 77.1 79.4 80.3
11/03/2022 11:09:54 72.25 73.18 78.14 73.6 74.8 76 75.8 76.25 78.03 77.1 79.4 80.3
11/03/2022 11:09:55 71.42 72.54 78.14 73.6 74.8 76 75.42 76.01 78.03 77 79.4 80.3
11/03/2022 11:09:56 72.55 72.55 78.14 73.6 74.8 76 76.37 76.24 78.03 77 79.4 80.3
11/03/2022 11:09:57 73.2 73.41 78.14 73.6 74.8 76 75.69 76.36 78.03 77 79.4 80.3
11/03/2022 11:09:58 72.58 73.1 78.14 73.5 74.8 76 75.98 76.07 78.03 77 79.4 80.3
11/03/2022 11:09:59 72.17 72.74 78.14 73.5 74.8 76 76 76.04 78.03 76.9 79.4 80.3
11/03/2022 11:10:00 71.19 72.27 78.14 73.5 74.8 76 75.65 76.23 78.03 76.9 79.4 80.3
11/03/2022 11:10:01 69.63 71.65 78.14 73.5 74.8 76 74.79 75.79 78.03 76.9 79.4 80.3
11/03/2022 11:10:02 69.68 70.18 78.14 73.4 74.8 76 75.16 75.33 78.03 76.8 79.3 80.3
11/03/2022 11:10:03 72.32 71.74 78.14 73.4 74.8 76 75.89 75.96 78.03 76.8 79.3 80.3
11/03/2022 11:10:04 71.09 71.82 78.14 73.4 74.8 76 75.79 75.99 78.03 76.8 79.3 80.3
11/03/2022 11:10:05 74.37 73.34 78.14 73.4 74.8 76 77.42 76.95 78.03 76.8 79.3 80.3
11/03/2022 11:10:06 75.16 74.65 78.14 73.4 74.8 76 77.57 77.5 78.03 76.8 79.3 80.3
11/03/2022 11:10:07 70.67 74.5 78.14 73.4 74.8 76 75.45 77.39 78.03 76.7 79.3 80.3
11/03/2022 11:10:08 73.65 73.7 77.11 73.4 74.8 76 76.43 76.58 77.5 76.7 79.3 80.3
11/03/2022 11:10:09 73.6 74.18 76.59 73.4 74.8 76 76.35 76.83 77.5 76.7 79.3 80.3
11/03/2022 11:10:10 67.75 73.39 75.7 73.4 74.8 76 74.51 76.28 77.5 76.6 79.3 80.3
11/03/2022 11:10:11 72.29 72.3 75.7 73.4 74.8 76 75.36 75.55 77.5 76.6 79.3 80.3
11/03/2022 11:10:12 74.31 73.76 75.7 73.4 74.8 76 76.65 76.31 77.5 76.6 79.3 80.3
11/03/2022 11:10:13 73.32 73.98 75.47 73.4 74.8 76 77.05 76.86 77.5 76.5 79.3 80.3
11/03/2022 11:10:14 75.54 75.15 75.43 73.3 74.8 76 79.24 78.66 78.66 76.4 79.3 80.3
11/03/2022 11:10:15 78.19 77.4 77.4 73.4 74.8 76 80.38 79.85 79.85 76.4 79.3 80.3
11/03/2022 11:10:16 75.53 77.23 77.4 73.4 74.8 76 79.01 79.75 79.85 76.4 79.3 80.3
11/03/2022 11:10:17 77.56 77.27 77.4 73.4 74.8 76 81.06 80.57 80.57 76.4 79.3 80.3
11/03/2022 11:10:18 73.58 76.99 77.4 73.4 74.8 76 77.98 80.43 80.57 76.4 79.3 80.3
11/03/2022 11:10:19 76.65 76.32 77.4 73.4 74.8 76 78.99 79.18 80.57 76.4 79.3 80.3
11/03/2022 11:10:20 72.97 76.21 77.4 73.4 74.8 76 76.08 79.01 80.57 76.4 79.3 80.3
11/03/2022 11:10:21 72.16 74.3 77.4 73.5 74.8 76 76.79 77.38 80.57 76.5 79.2 80.3
11/03/2022 11:10:22 75.37 75.06 77.4 73.5 74.8 76 78.59 78.42 80.57 76.5 79.2 80.3
11/03/2022 11:10:23 75.73 75.77 77.4 73.5 74.8 76 77.71 78.43 80.57 76.5 79.2 80.3
11/03/2022 11:10:24 72.83 75.09 77.4 73.5 74.8 76 77.12 78 80.57 76.5 79.2 80.3
11/03/2022 11:10:25 72.92 73.7 77.4 73.5 74.8 76 76.61 77.28 80.57 76.5 79.2 80.3
11/03/2022 11:10:26 75.74 75.02 77.4 73.5 74.8 76 77.84 77.58 80.57 76.5 79.2 80.3
11/03/2022 11:10:27 72.08 75.15 77.4 73.5 74.8 76 75.7 77.61 80.57 76.5 79.2 80.3
11/03/2022 11:10:28 71.27 73.02 77.4 73.5 74.8 76 75.71 76.34 80.57 76.5 79.2 80.3
11/03/2022 11:10:29 71.38 71.99 77.4 73.5 74.8 76 75.31 75.96 80.57 76.5 79.2 80.3
11/03/2022 11:10:30 75.65 74.77 77.4 73.5 74.8 76 78.48 77.77 80.57 76.5 79.2 80.3
11/03/2022 11:10:31 73.59 75.02 77.4 73.5 74.8 76 77.36 78.4 80.57 76.5 79.2 80.3
11/03/2022 11:10:32 73.07 74.2 77.4 73.5 74.8 76 77.08 77.47 80.57 76.5 79.2 80.3
11/03/2022 11:10:33 75.56 75.27 77.4 73.5 74.8 76 78.83 78.58 80.57 76.6 79.2 80.3
11/03/2022 11:10:34 70 74.49 77.4 73.5 74.8 76 75.18 78.2 80.57 76.6 79.2 80.3
11/03/2022 11:10:35 73.78 73.83 77.4 73.5 74.8 76 76.38 76.75 80.57 76.6 79.2 80.3
11/03/2022 11:10:36 74.37 74.81 77.4 73.5 74.8 76 78.13 78.11 80.57 76.6 79.2 80.3
11/03/2022 11:10:37 70.69 73.8 77.4 73.5 74.8 76 74.58 77.31 80.57 76.6 79.2 80.3
11/03/2022 11:10:38 68.75 72.11 77.4 73.5 74.8 76 73.82 75.86 80.57 76.6 79.2 80.3
11/03/2022 11:10:39 71.18 71.08 77.4 73.5 74.8 76 75.47 75.36 80.57 76.6 79.2 80.3
11/03/2022 11:10:40 71.2 71.35 77.4 73.5 74.8 76 74.92 75.45 80.57 76.6 79.2 80.3
11/03/2022 11:10:41 73.17 72.49 77.4 73.5 74.8 76 75.91 75.66 80.57 76.6 79.2 80.3
11/03/2022 11:10:42 71.91 72.41 77.4 73.5 74.8 76 75.54 75.76 80.57 76.6 79.2 80.3
11/03/2022 11:10:43 72.11 72.37 77.4 73.5 74.8 76 75.55 75.84 80.57 76.6 79.2 80.3
11/03/2022 11:10:44 70.43 72.06 77.4 73.5 74.8 76 74.76 75.47 80.57 76.6 79.2 80.3
11/03/2022 11:10:45 70.19 71.09 77.27 73.5 74.8 76 74.27 75.14 80.57 76.6 79.2 80.3
11/03/2022 11:10:46 72.64 72.06 77.27 73.4 74.8 76 76.61 76.14 80.57 76.6 79.2 80.3
11/03/2022 11:10:47 72.28 72.29 76.99 73.5 74.8 76 77.03 76.85 80.43 76.6 79.2 80.3
11/03/2022 11:10:48 75.5 74.59 76.32 73.5 74.8 76 78.66 78.11 79.18 76.6 79.2 80.3
11/03/2022 11:10:49 72.07 74.59 76.21 73.5 74.8 76 75.64 78.12 79.01 76.6 79.2 80.3
11/03/2022 11:10:50 73.7 73.83 75.77 73.5 74.8 76 77.47 77.42 78.58 76.6 79.2 80.3
11/03/2022 11:10:51 74.75 74.98 75.77 73.5 74.8 76 79.29 78.56 78.58 76.6 79.2 80.3
11/03/2022 11:10:52 72.44 74.27 75.77 73.5 74.8 76 77.05 78.73 78.73 76.6 79.2 80.3
11/03/2022 11:10:53 72.17 73.13 75.27 73.5 74.8 76 77.94 78.02 78.73 76.6 79.2 80.3
11/03/2022 11:10:54 73.25 73.2 75.27 73.4 74.8 76 75.9 77.75 78.73 76.6 79.2 80.3
11/03/2022 11:10:55 73.71 73.86 75.27 73.4 74.8 76 76.7 76.97 78.73 76.6 79.2 80.3
11/03/2022 11:10:56 74.79 74.89 75.27 73.5 74.8 76 77.95 78 78.73 76.6 79.2 80.3
11/03/2022 11:10:57 73.19 74.29 75.27 73.5 74.8 76 75.9 77.35 78.73 76.6 79.2 80.3
11/03/2022 11:10:58 73.4 73.63 75.27 73.5 74.8 76 76.45 76.62 78.73 76.6 79.2 80.3
11/03/2022 11:10:59 76.95 76.46 76.46 73.5 74.8 76 78.29 77.99 78.73 76.6 79.2 80.3
11/03/2022 11:11:00 79.98 79.2 79.2 73.5 74.8 76 80.12 79.62 79.62 76.6 79.2 80.3
11/03/2022 11:11:01 76.24 79.05 79.2 73.5 74.8 76 78.24 79.49 79.62 76.6 79.2 80.3
11/03/2022 11:11:02 74.1 77.51 79.2 73.5 74.8 76 76.45 78.71 79.62 76.6 79.2 80.3
11/03/2022 11:11:03 72.42 75.66 79.2 73.5 74.8 76 75.91 77.42 79.62 76.6 79.2 80.3
11/03/2022 11:11:04 73.33 74.21 79.2 73.5 74.8 76 77.05 76.91 79.62 76.6 79.2 80.3
11/03/2022 11:11:05 72.46 73.38 79.2 73.5 74.8 76 76.58 76.92 79.62 76.6 79.2 80.3
11/03/2022 11:11:06 69.19 72.82 79.2 73.5 74.8 76 74.62 76.67 79.62 76.6 79.2 80.3
11/03/2022 11:11:07 71.31 71.4 79.2 73.5 74.8 76 76.52 76.28 79.62 76.6 79.2 80.3
11/03/2022 11:11:08 72.38 72.19 79.2 73.5 74.8 76 76.51 76.63 79.62 76.6 79.2 80.3
11/03/2022 11:11:09 70.38 71.94 79.2 73.5 74.8 76 75.86 76.63 79.62 76.6 79.2 80.3
11/03/2022 11:11:10 75.93 74.89 79.2 73.5 74.8 76 78.27 77.72 79.62 76.6 79.2 80.3
11/03/2022 11:11:11 75.22 75.66 79.2 73.5 74.8 76 77.72 77.72 79.62 76.6 79.2 80.3
11/03/2022 11:11:12 71.47 74.8 79.2 73.5 74.8 76 75.68 77.61 79.62 76.6 79.2 80.3
11/03/2022 11:11:13 74.6 74.32 79.2 73.5 74.8 76 77.03 77 79.62 76.6 79.2 80.3
11/03/2022 11:11:14 72.94 74.37 79.2 73.5 74.8 76 76.03 77.01 79.62 76.6 79.2 80.3
11/03/2022 11:11:15 69.26 73.33 79.2 73.5 74.8 76 74.95 76.36 79.62 76.6 79.2 80.3
11/03/2022 11:11:16 72.11 72.16 79.2 73.5 74.8 76 75.96 75.94 79.62 76.6 79.2 80.3
11/03/2022 11:11:17 76.67 75.8 79.2 73.5 74.8 76 78.62 78.02 79.62 76.6 79.2 80.3
11/03/2022 11:11:18 72.89 75.05 79.2 73.5 74.8 76 77.05 77.58 79.62 76.6 79.2 80.3
11/03/2022 11:11:19 73.34 73.8 79.2 73.5 74.8 76 77.4 77.48 79.62 76.6 79.2 80.3
11/03/2022 11:11:20 75.41 75.03 79.2 73.5 74.9 76 78 77.92 79.62 76.6 79.2 80.3
11/03/2022 11:11:21 73.61 74.78 79.2 73.5 74.8 76 76.85 77.79 79.62 76.6 79.2 80.3
11/03/2022 11:11:22 73.43 74.45 79.2 73.5 74.8 76 76.99 77.5 79.62 76.6 79.2 80.3
11/03/2022 11:11:23 72.61 73.49 79.2 73.5 74.9 76 76.93 77.24 79.62 76.6 79.2 80.3
11/03/2022 11:11:24 75.8 75.22 79.2 73.5 74.9 76 78.15 77.98 79.62 76.6 79.2 80.3
11/03/2022 11:11:25 72.68 74.91 79.2 73.5 74.9 76 76.34 77.75 79.62 76.6 79.2 80.3
11/03/2022 11:11:26 67.76 73.48 79.2 73.5 74.9 76 75.39 76.82 79.62 76.6 79.2 80.3
11/03/2022 11:11:27 73.01 72.46 79.2 73.5 74.9 76 76.16 76.21 79.62 76.6 79.2 80.3
11/03/2022 11:11:28 75.26 74.64 79.2 73.5 74.9 76 77.76 77.28 79.62 76.6 79.2 80.3
11/03/2022 11:11:29 73.1 74.4 79.2 73.5 74.9 76 77.39 77.51 79.62 76.6 79.2 80.3
11/03/2022 11:11:30 73.78 73.81 79.05 73.5 74.9 76 77.22 77.42 79.49 76.6 79.2 80.3
11/03/2022 11:11:31 73.76 74.16 77.51 73.5 74.9 76 77.32 77.39 78.71 76.6 79.2 80.3
11/03/2022 11:11:32 74.27 74.26 75.8 73.5 74.9 76 76.71 77.31 78.02 76.6 79.2 80.3
11/03/2022 11:11:33 71.87 74.3 75.8 73.5 74.9 76 76.55 77.43 78.02 76.6 79.2 80.3
11/03/2022 11:11:34 73.77 73.68 75.8 73.5 74.9 76 76.83 76.9 78.02 76.6 79.2 80.3
11/03/2022 11:11:35 75.14 74.85 75.8 73.5 74.9 76 77.48 77.43 78.02 76.6 79.2 80.3
11/03/2022 11:11:36 71.4 74.64 75.8 73.5 74.9 76 75.85 77.27 78.02 76.6 79.2 80.3
11/03/2022 11:11:37 69.1 72.69 75.8 73.5 74.9 76 74.93 76.38 78.02 76.6 79.2 80.3
11/03/2022 11:11:38 74.9 73.94 75.8 73.5 74.9 76 77.28 76.74 78.02 76.6 79.2 80.2
11/03/2022 11:11:39 74.04 74.71 75.8 73.5 74.9 76 77.33 77.63 78.02 76.6 79.2 80.2
11/03/2022 11:11:40 74.32 74.42 75.8 73.5 74.9 76 77.04 77.17 78.02 76.6 79.2 80.2
11/03/2022 11:11:41 76.96 76.26 76.26 73.5 74.9 76 78.31 77.98 78.02 76.6 79.2 80.2
11/03/2022 11:11:42 74 76.34 76.34 73.5 74.9 76 77.23 78.06 78.06 76.6 79.2 80.2
11/03/2022 11:11:43 74.05 74.87 76.34 73.5 74.9 76 77.43 77.57 78.06 76.6 79.2 80.2
11/03/2022 11:11:44 71.49 74.46 76.34 73.5 74.9 76 76.11 77.81 78.06 76.6 79.2 80.2
11/03/2022 11:11:45 75.15 74.79 76.34 73.5 74.9 76 77.31 77.26 78.06 76.6 79.2 80.2
11/03/2022 11:11:46 75.09 75.45 76.34 73.5 74.9 76 77.18 77.65 78.06 76.6 79.2 80.2
11/03/2022 11:11:47 69.43 74.7 76.34 73.5 74.9 76 75.08 77.02 78.06 76.6 79.2 80.2
11/03/2022 11:11:48 71.37 72.15 76.34 73.5 74.9 76 75.54 75.92 78.06 76.6 79.2 80.2
11/03/2022 11:11:49 77.05 76.1 76.34 73.6 74.9 76 78.79 78.11 78.11 76.6 79.2 80.2
11/03/2022 11:11:50 73.16 75.78 76.34 73.6 74.9 76 76.89 77.89 78.11 76.7 79.2 80.2
11/03/2022 11:11:51 71.34 74.36 76.34 73.6 74.9 76 76.26 77.53 78.11 76.7 79.2 80.2
11/03/2022 11:11:52 65.33 72.5 76.34 73.6 74.9 76 72.12 76.45 78.11 76.7 79.2 80.2
11/03/2022 11:11:53 64.56 69.47 76.34 73.6 74.9 75.9 72.07 74.31 78.11 76.6 79.2 80.2
11/03/2022 11:11:54 64.65 67.09 76.34 73.5 74.9 75.9 72.14 73.06 78.11 76.6 79.2 80.2
11/03/2022 11:11:55 64.52 65.75 76.34 73.5 74.9 75.9 72.45 72.62 78.11 76.6 79.2 80.2
11/03/2022 11:11:56 65.14 65.25 76.34 73.5 74.9 75.9 72.87 72.87 78.11 76.6 79.2 80.2
11/03/2022 11:11:57 65.19 65.17 76.34 73.5 74.9 75.9 73.39 73.3 78.11 76.6 79.2 80.2
11/03/2022 11:11:58 65.03 65.36 76.34 73.5 74.9 75.9 72.51 73.25 78.11 76.6 79.2 80.2
11/03/2022 11:11:59 64.78 65.02 76.34 73.5 74.9 75.9 73.08 73.14 78.11 76.6 79.2 80.2
11/03/2022 11:12:00 66.89 66.68 76.34 73.5 74.9 75.9 73.53 73.47 78.11 76.6 79.2 80.2
11/03/2022 11:12:01 65.12 66.58 76.34 73.5 74.9 75.9 72.79 73.36 78.11 76.6 79.1 80.2
11/03/2022 11:12:02 65.1 65.78 76.34 73.5 74.9 75.9 73.04 73.28 78.11 76.6 79.1 80.2
11/03/2022 11:12:03 65.7 65.79 76.34 73.5 74.9 75.9 73.61 73.67 78.11 76.6 79.1 80.2
11/03/2022 11:12:04 67.14 66.72 76.34 73.4 74.9 75.9 74.04 74.05 78.11 76.6 79.1 80.2
11/03/2022 11:12:05 66.84 67.05 76.34 73.4 74.9 75.9 74.39 74.46 78.11 76.6 79.1 80.2
11/03/2022 11:12:06 64.38 66.65 76.34 73.4 74.9 75.9 71.83 74.01 78.11 76.5 79.1 80.2
11/03/2022 11:12:07 65.43 65.68 76.34 73.4 74.9 75.9 72.33 72.86 78.11 76.5 79.1 80.2
11/03/2022 11:12:08 64.62 65.47 76.34 73.4 74.9 75.9 71.87 72.49 78.11 76.5 79.1 80.2
11/03/2022 11:12:09 65.36 65.31 76.34 73.4 74.9 75.9 72.12 72.21 78.11 76.5 79.1 80.2
11/03/2022 11:12:10 66.04 66.04 76.34 73.4 74.9 75.9 71.99 72.18 78.11 76.5 79.1 80.2
11/03/2022 11:12:11 67.29 67.37 76.34 73.4 74.8 75.9 72.21 72.46 78.11 76.5 79.1 80.2
11/03/2022 11:12:12 65.46 66.58 76.1 73.3 74.8 75.9 71.92 72.19 78.11 76.5 79.1 80.2
11/03/2022 11:12:13 64.59 65.88 76.1 73.3 74.8 75.9 71.3 71.89 78.11 76.4 79.1 80.2
11/03/2022 11:12:14 65.49 65.64 76.1 73.3 74.8 75.9 71.65 71.76 78.11 76.4 79.1 80.2
11/03/2022 11:12:15 68.3 67.88 76.1 73.3 74.8 75.9 72.44 72.29 78.11 76.4 79.1 80.2
11/03/2022 11:12:16 70.75 69.82 76.1 73.3 74.8 75.9 74.37 73.58 78.11 76.4 79.1 80.2
11/03/2022 11:12:17 72.26 71.64 76.1 73.3 74.8 75.9 75.94 75.39 78.11 76.4 79.1 80.2
11/03/2022 11:12:18 72.23 72.62 76.1 73.3 74.8 75.9 74.8 75.68 78.11 76.4 79.1 80.2
11/03/2022 11:12:19 70.49 71.63 75.78 73.3 74.8 75.9 73.86 74.81 77.89 76.4 79.1 80.2
11/03/2022 11:12:20 70.19 71.06 74.36 73.2 74.8 75.9 73.84 74.28 77.53 76.4 79.1 80.2
11/03/2022 11:12:21 68.13 70.42 72.62 73.2 74.8 75.9 72.86 73.96 76.45 76.4 79.1 80.2
11/03/2022 11:12:22 68.14 69.12 72.62 73.2 74.8 75.9 72.73 73.29 75.68 76.4 79.1 80.2
11/03/2022 11:12:23 67.43 68.49 72.62 73.2 74.8 75.9 72.78 72.95 75.68 76.4 79.1 80.2
11/03/2022 11:12:24 71.95 71.32 72.62 73.2 74.8 75.9 75.17 74.69 75.68 76.4 79.1 80.2
11/03/2022 11:12:25 66.61 70.45 72.62 73.2 74.8 75.9 72.45 74.23 75.68 76.4 79.1 80.2
11/03/2022 11:12:26 67.5 68.47 72.62 73.2 74.8 75.9 73.07 73.24 75.68 76.3 79.1 80.2
11/03/2022 11:12:27 70.64 69.94 72.62 73.2 74.8 75.9 73.86 73.71 75.68 76.3 79.1 80.2
11/03/2022 11:12:28 67.43 69.53 72.62 73.1 74.8 75.9 72.66 73.55 75.68 76.3 79.1 80.2
11/03/2022 11:12:29 72.6 71.7 72.62 73.1 74.8 75.9 75.67 75.05 75.68 76.3 79.1 80.2
11/03/2022 11:12:30 70.07 72.08 72.62 73.1 74.8 75.9 74.83 75.56 75.68 76.3 79.1 80.2
11/03/2022 11:12:31 66.93 70.35 72.62 73.1 74.8 75.9 72.46 74.6 75.68 76.3 79.1 80.2
11/03/2022 11:12:32 70.73 70.34 72.62 73.1 74.8 75.9 74.68 74.41 75.68 76.3 79.1 80.2
11/03/2022 11:12:33 69.55 70.53 72.62 73.1 74.8 75.9 75.78 75.44 75.68 76.3 79.1 80.2
11/03/2022 11:12:34 68.57 69.76 72.62 73.1 74.8 75.9 73.83 75.29 75.68 76.3 79.1 80.2
11/03/2022 11:12:35 68.67 69 72.62 73.1 74.8 75.9 74.82 74.85 75.68 76.3 79.1 80.2
11/03/2022 11:12:36 67.83 69.25 72.62 73.1 74.8 75.9 75.1 75.27 75.68 76.3 79.1 80.2
11/03/2022 11:12:37 65.04 68.13 72.62 73.1 74.8 75.9 72.32 74.87 75.68 76.3 79.1 80.2
11/03/2022 11:12:38 66.03 66.57 72.62 73 74.8 75.9 72.06 73.43 75.68 76.2 79.1 80.2
11/03/2022 11:12:39 71.81 70.4 72.62 73 74.8 75.9 75.91 75.1 75.68 76.2 79.1 80.2
11/03/2022 11:12:40 67.14 70.39 72.62 73 74.8 75.9 74.02 75.23 75.68 76.2 79.1 80.2
11/03/2022 11:12:41 67.07 68.44 72.62 73 74.8 75.9 72.35 74.22 75.68 76.2 79.1 80.2
11/03/2022 11:12:42 70.15 69.62 72.62 73 74.8 75.9 74.48 74.16 75.68 76.2 79.1 80.2
11/03/2022 11:12:43 68.49 69.64 72.62 73 74.8 75.9 74.23 74.26 75.68 76.2 79.1 80.2
11/03/2022 11:12:44 67.63 68.73 72.62 73 74.8 75.9 73.04 74.19 75.68 76.2 79.1 80.2
11/03/2022 11:12:45 69.39 69.01 72.62 73 74.8 75.9 75 74.58 75.68 76.2 79.1 80.2
11/03/2022 11:12:46 69 69.54 72.62 73 74.8 75.9 75.17 75.4 75.68 76.2 79.1 80.2
11/03/2022 11:12:47 64.72 68.78 72.62 73 74.8 75.9 72.4 74.73 75.68 76.2 79 80.2
11/03/2022 11:12:48 68.67 68.49 72.08 73 74.8 75.9 74.69 74.73 75.56 76.2 79 80.2
11/03/2022 11:12:49 70.36 69.69 72.08 73 74.7 75.9 77.32 76.51 76.51 76.2 79 80.2
11/03/2022 11:12:50 70.14 70.27 72.08 73 74.7 75.9 77.2 77.21 77.21 76.2 79 80.2
11/03/2022 11:12:51 70.2 70.37 72.08 72.9 74.7 75.9 75.79 76.78 77.21 76.2 79 80.2
11/03/2022 11:12:52 71.28 71.36 72.08 72.9 74.7 75.9 76.87 77.12 77.21 76.2 79 80.2
11/03/2022 11:12:53 69.96 70.81 72.08 72.9 74.7 75.9 75.73 76.53 77.21 76.2 79 80.2
11/03/2022 11:12:54 69.61 70.66 72.08 72.9 74.7 75.9 74.78 76.3 77.21 76.2 79 80.2
11/03/2022 11:12:55 70.2 70.45 72.08 72.9 74.7 75.9 75.83 75.88 77.21 76.2 79 80.2
11/03/2022 11:12:56 68.84 70.14 72.08 72.9 74.7 75.9 74.89 75.69 77.21 76.1 79 80.2
11/03/2022 11:12:57 67.11 69.32 72.08 72.9 74.7 75.9 74.19 75.25 77.21 76.1 79 80.2
11/03/2022 11:12:58 73.44 72.61 72.61 72.9 74.7 75.9 76.39 76.01 77.21 76.1 79 80.2
11/03/2022 11:12:59 72.81 73 73 72.9 74.7 75.9 75.69 76.14 77.21 76.1 79 80.2
11/03/2022 11:13:00 70.87 72.83 73 72.9 74.7 75.9 75.01 75.86 77.21 76.1 79 80.2
11/03/2022 11:13:01 69.02 71.32 73 72.9 74.7 75.9 73.95 75.22 77.21 76.1 79 80.2
11/03/2022 11:13:02 72.79 72.56 73 72.9 74.7 75.9 76.8 76.27 77.21 76.1 79 80.2
11/03/2022 11:13:03 71.02 71.71 73 72.9 74.7 75.9 75.78 76.25 77.21 76.1 79 80.2
11/03/2022 11:13:04 65.38 71.16 73 72.9 74.7 75.9 72.45 75.69 77.21 76.1 79 80.2
11/03/2022 11:13:05 69.63 69.61 73 72.9 74.7 75.9 75.75 75.24 77.21 76.1 79 80.2
11/03/2022 11:13:06 69.8 69.68 73 72.9 74.7 75.9 75.6 75.61 77.21 76.1 79 80.2
11/03/2022 11:13:07 67.89 69.75 73 72.9 74.7 75.9 74.97 75.58 77.21 76.1 79 80.2
11/03/2022 11:13:08 67.98 68.53 73 72.9 74.7 75.9 74.43 75.28 77.21 76.1 79 80.2
11/03/2022 11:13:09 65.85 68.22 73 72.9 74.7 75.9 72.76 74.65 77.21 76.1 79 80.2
11/03/2022 11:13:10 67.71 67.5 73 72.8 74.7 75.9 73.97 73.86 77.21 76.1 79 80.2
11/03/2022 11:13:11 71.85 71.32 73 72.8 74.7 75.9 80.79 80.08 80.08 76.1 79 80.2
11/03/2022 11:13:12 75.51 74.48 74.48 72.8 74.7 75.9 82.01 81.37 81.37 76.2 79 80.2
11/03/2022 11:13:13 74.85 74.8 74.8 72.9 74.7 75.9 80.75 81.49 81.49 76.2 79 80.2
11/03/2022 11:13:14 76.77 76.55 76.55 72.9 74.7 75.9 79.78 80.83 81.49 76.2 79 80.2
11/03/2022 11:13:15 74.32 76.03 76.55 72.9 74.7 75.9 77.8 80.35 81.49 76.2 79 80.2
11/03/2022 11:13:16 74.96 75.61 76.55 72.9 74.7 75.9 78.43 78.9 81.49 76.2 79 80.2
11/03/2022 11:13:17 76.17 76.08 76.55 72.9 74.7 75.9 77.83 78.64 81.49 76.3 79 80.2
11/03/2022 11:13:18 71.56 75.69 76.55 72.9 74.7 75.9 76.46 78.13 81.49 76.3 79 80.2
11/03/2022 11:13:19 73.1 73.67 76.55 72.9 74.7 75.9 76.41 77.21 81.49 76.3 79 80.2
11/03/2022 11:13:20 76.07 75.8 76.55 72.9 74.7 75.9 77.47 77.57 81.49 76.3 79 80.2
11/03/2022 11:13:21 72.63 74.84 76.55 73 74.7 75.9 79.51 78.81 81.49 76.3 79 80.2
11/03/2022 11:13:22 73.62 73.97 76.55 73 74.7 75.9 76.91 78.42 81.49 76.3 79 80.2
11/03/2022 11:13:23 77.36 76.64 76.64 73 74.7 75.9 80.38 79.41 81.49 76.3 79 80.2
11/03/2022 11:13:24 73.14 76.68 76.68 73 74.7 75.9 80.92 81.19 81.49 76.4 79 80.2
11/03/2022 11:13:25 76.04 75.88 76.68 73 74.7 75.9 82.91 82.88 82.88 76.4 79 80.2
11/03/2022 11:13:26 77.15 77.31 77.31 73 74.7 75.9 81.49 82.33 82.88 76.4 79 80.2
11/03/2022 11:13:27 75.76 76.38 77.31 73.1 74.7 75.9 79.37 81.52 82.88 76.5 79 80.2
11/03/2022 11:13:28 76.07 76.49 77.31 73.1 74.7 75.9 80.46 80.68 82.88 76.5 79 80.2
11/03/2022 11:13:29 74.58 76.11 77.31 73.1 74.7 75.9 78.04 80.3 82.88 76.5 79 80.2
11/03/2022 11:13:30 74.73 75.63 77.31 73.1 74.7 75.9 78 79.11 82.88 76.5 79 80.2
11/03/2022 11:13:31 72.03 74.99 77.31 73.1 74.7 75.9 79.34 79.35 82.88 76.5 79 80.2
11/03/2022 11:13:32 73.13 73.8 77.31 73.1 74.7 75.9 76.92 79.09 82.88 76.5 79 80.2
11/03/2022 11:13:33 77.36 76.57 77.31 73.1 74.7 75.9 78.76 78.65 82.88 76.5 79 80.2
11/03/2022 11:13:34 71.98 76.24 77.31 73.1 74.7 75.9 80.53 80.27 82.88 76.6 79 80.2
11/03/2022 11:13:35 73.62 74.3 77.31 73.1 74.7 75.9 77.55 80.27 82.88 76.6 79 80.2
11/03/2022 11:13:36 77.03 76.52 77.31 73.1 74.7 75.9 79.02 79.02 82.88 76.6 79 80.2
11/03/2022 11:13:37 74.68 77.32 77.32 73.1 74.7 75.9 79.1 79.5 82.88 76.6 79 80.2
11/03/2022 11:13:38 73.34 75.1 77.32 73.1 74.7 75.9 81.44 80.89 82.88 76.6 79 80.2
11/03/2022 11:13:39 75.2 75.26 77.32 73.1 74.7 75.9 78.89 80.61 82.88 76.6 79 80.2
11/03/2022 11:13:40 73.35 75.48 77.32 73.2 74.7 75.9 77.86 79.64 82.88 76.7 79.1 80.2
11/03/2022 11:13:41 76.06 75.97 77.32 73.2 74.7 75.9 77.94 78.72 82.88 76.7 79.1 80.2
11/03/2022 11:13:42 71.07 75.23 77.32 73.2 74.7 75.9 74.87 77.98 82.88 76.7 79 80.2
11/03/2022 11:13:43 68.69 72.98 77.32 73.2 74.7 75.9 73.67 76.18 82.88 76.7 79 80.1
11/03/2022 11:13:44 71.26 71.48 77.32 73.2 74.7 75.9 75.17 75.29 82.88 76.7 79 80.1
11/03/2022 11:13:45 71.07 71.42 77.32 73.1 74.7 75.9 74.64 75.24 82.88 76.6 79 80.1
11/03/2022 11:13:46 69.91 71.16 77.32 73.1 74.7 75.9 73.72 74.83 82.88 76.6 79 80.1
11/03/2022 11:13:47 71.57 71.63 77.32 73.1 74.7 75.9 76.25 75.96 82.88 76.6 79 80.1
11/03/2022 11:13:48 72.32 72.21 77.32 73.1 74.7 75.9 76.4 76.35 82.88 76.6 79 80.1
11/03/2022 11:13:49 69.67 72.11 77.32 73.1 74.7 75.9 74.51 76.18 82.88 76.6 79 80.1
11/03/2022 11:13:50 67.48 70.6 77.32 73.1 74.7 75.9 72.99 75.12 82.88 76.6 79 80.1
11/03/2022 11:13:51 66.57 68.85 77.32 73.1 74.7 75.9 76.36 75.8 82.88 76.6 79 80.1
11/03/2022 11:13:52 70.87 70.15 77.32 73.1 74.7 75.9 79.34 78.54 82.88 76.6 79 80.1
11/03/2022 11:13:53 68.22 70.17 77.32 73.1 74.7 75.9 74.18 78.28 82.88 76.6 79 80.1
11/03/2022 11:13:54 65.91 68.88 77.32 73.1 74.7 75.9 74.31 76.13 82.88 76.6 79 80.1
11/03/2022 11:13:55 69.31 68.91 77.32 73.1 74.7 75.9 78.66 77.94 82.33 76.6 79 80.1
11/03/2022 11:13:56 67.21 69.4 77.32 73.1 74.7 75.9 78.17 79.15 81.52 76.7 79 80.1
11/03/2022 11:13:57 71.31 70.8 77.32 73 74.7 75.9 81.65 81.22 81.22 76.7 79 80.1
11/03/2022 11:13:58 70.88 71.33 77.32 73 74.7 75.9 81.91 82.32 82.32 76.7 79 80.1
11/03/2022 11:13:59 70.65 71.3 77.32 73 74.7 75.9 78.69 81.23 82.32 76.7 79 80.1
11/03/2022 11:14:00 71.36 71.36 77.32 73 74.7 75.9 78.29 79.77 82.32 76.7 79 80.1
11/03/2022 11:14:01 71.8 71.88 77.32 73 74.7 75.9 77.79 79.09 82.32 76.7 79 80.1
11/03/2022 11:14:02 71.89 72.05 77.32 73 74.7 75.9 76.98 78.28 82.32 76.7 79 80.1
11/03/2022 11:14:03 68.62 71.99 77.32 73 74.7 75.9 74.59 77.57 82.32 76.7 79 80.1
11/03/2022 11:14:04 72.44 71.86 77.32 73 74.7 75.9 78.97 77.96 82.32 76.7 79 80.1
11/03/2022 11:14:05 71.72 72.11 77.32 73 74.7 75.9 77.72 78.14 82.32 76.7 79 80.1
11/03/2022 11:14:06 69.6 71.5 77.32 72.9 74.7 75.9 76.62 77.82 82.32 76.7 79 80.1
11/03/2022 11:14:07 74.99 73.98 75.97 72.9 74.7 75.9 77.7 77.52 82.32 76.7 79 80.1
11/03/2022 11:14:08 74.4 74.3 75.97 72.9 74.7 75.9 77.48 77.64 82.32 76.7 79 80.1
11/03/2022 11:14:09 70.7 74.32 75.97 72.9 74.7 75.9 76.81 78.24 82.32 76.7 79 80.1
11/03/2022 11:14:10 72.15 72.55 75.97 72.9 74.7 75.9 79.38 79.02 82.32 76.7 79 80.1
11/03/2022 11:14:11 72.69 73.05 75.23 72.9 74.7 75.9 78.67 79.2 82.32 76.7 79 80.1
11/03/2022 11:14:12 72.93 73.66 74.32 72.9 74.7 75.9 76.92 78.89 82.32 76.7 79 80.1
11/03/2022 11:14:13 68.7 72.54 74.32 72.8 74.7 75.9 74.85 77.45 82.32 76.7 79 80.1
11/03/2022 11:14:14 71.91 72.02 74.32 72.8 74.7 75.9 77.06 77.13 82.32 76.7 79 80.1
11/03/2022 11:14:15 71.31 71.48 74.32 72.8 74.7 75.9 77.52 77.25 82.32 76.7 79 80.1
11/03/2022 11:14:16 70.5 71.61 74.32 72.8 74.7 75.9 75.95 77.17 82.32 76.7 79 80.1
11/03/2022 11:14:17 68.2 70.47 74.32 72.8 74.7 75.9 75.61 76.34 82.32 76.7 79 80.1
11/03/2022 11:14:18 67.28 69.22 74.32 72.8 74.7 75.9 74.25 75.97 82.32 76.7 79 80.1
11/03/2022 11:14:19 67.43 68.09 74.32 72.8 74.7 75.9 75.89 75.85 82.32 76.7 79 80.1
11/03/2022 11:14:20 74.22 73.32 74.32 72.8 74.7 75.9 83.63 82.47 82.47 76.8 79 80.1
11/03/2022 11:14:21 75.41 74.87 74.87 72.8 74.7 75.9 80.75 82.42 82.47 76.8 79 80.1
11/03/2022 11:14:22 75.36 75.4 75.4 72.8 74.7 75.9 80.52 81.91 82.47 76.8 79 80.1
11/03/2022 11:14:23 75.1 76.06 76.06 72.8 74.7 75.9 80.36 80.88 82.47 76.8 79.1 80.1
11/03/2022 11:14:24 74.85 75.05 76.06 72.8 74.7 75.9 78.36 80.4 82.47 76.8 79.1 80.1
11/03/2022 11:14:25 73.95 75.01 76.06 72.8 74.7 75.9 77.4 79.19 82.47 76.9 79.1 80.1
11/03/2022 11:14:26 74.68 75.53 76.06 72.8 74.7 75.9 77.53 78.18 82.47 76.9 79.1 80.1
11/03/2022 11:14:27 72.07 74.26 76.06 72.8 74.7 75.9 79.02 78.53 82.47 76.9 79.1 80.1
11/03/2022 11:14:28 75.03 74.73 76.06 72.8 74.7 75.9 78.45 78.6 82.47 76.9 79.1 80.1
11/03/2022 11:14:29 76.09 76.43 76.43 72.8 74.7 75.9 78.47 79.09 82.47 76.9 79.1 80.1
11/03/2022 11:14:30 73.88 75.17 76.43 72.8 74.7 75.9 77.84 78.54 82.47 76.9 79.1 80.1
11/03/2022 11:14:31 74.13 74.54 76.43 72.8 74.7 75.9 77.15 77.9 82.47 76.9 79.1 80.1
11/03/2022 11:14:32 76.08 75.74 76.43 72.9 74.7 75.9 80.02 79.42 82.47 76.9 79.1 80.1
11/03/2022 11:14:33 72.69 75.25 76.43 72.8 74.7 75.9 83.53 82.98 82.98 77 79.1 80.1
11/03/2022 11:14:34 76.48 75.93 76.43 72.8 74.7 75.9 82.53 83.64 83.64 77 79.1 80.1
11/03/2022 11:14:35 75.13 76.63 76.63 72.8 74.7 75.9 80.89 82.68 83.64 77 79.1 80.1
11/03/2022 11:14:36 77.21 76.81 76.81 72.9 74.8 75.9 80.01 81.18 83.64 77.1 79.1 80.1
11/03/2022 11:14:37 74.94 76.68 76.81 72.8 74.8 75.9 79.4 80.65 83.64 77.1 79.1 80.1
11/03/2022 11:14:38 76.67 76.38 76.81 72.8 74.8 75.9 79.48 79.83 83.64 77.1 79.1 80.1
11/03/2022 11:14:39 74.66 76.26 76.81 72.8 74.8 75.9 78.79 79.63 83.64 77.1 79.1 80.1
11/03/2022 11:14:40 72.61 75.17 76.81 72.8 74.8 75.9 80.25 79.93 83.64 77.1 79.1 80.1
11/03/2022 11:14:41 74.87 74.65 76.81 72.8 74.8 75.9 79.11 79.72 83.64 77.1 79.1 80.1
11/03/2022 11:14:42 77.31 77.11 77.11 72.9 74.8 75.9 79.56 79.99 83.64 77.1 79.1 80.1
11/03/2022 11:14:43 73.64 75.97 77.11 72.8 74.8 75.9 78.38 79.29 83.64 77.1 79.1 80.1
11/03/2022 11:14:44 73.68 74.67 77.11 72.8 74.8 75.9 80 79.9 83.64 77.2 79.1 80.1
11/03/2022 11:14:45 77.36 76.91 77.11 72.9 74.8 75.9 79.43 79.85 83.64 77.2 79.1 80.1
11/03/2022 11:14:46 73.17 76.37 77.11 72.9 74.8 75.9 79.53 79.95 83.64 77.2 79.1 80.1
11/03/2022 11:14:47 74.56 75.03 77.11 72.9 74.8 75.9 77.94 79.95 83.64 77.2 79.2 80.1
11/03/2022 11:14:48 76.78 76.44 77.11 72.9 74.8 75.9 78.94 78.95 83.64 77.2 79.2 80.1
11/03/2022 11:14:49 74.38 76.08 77.11 72.9 74.8 75.9 77.09 78.93 83.64 77.2 79.2 80.1
11/03/2022 11:14:50 76.44 76.41 77.11 72.9 74.8 75.9 77.92 78.23 83.64 77.2 79.2 80.1
11/03/2022 11:14:51 75.59 75.88 77.11 72.9 74.8 75.9 77.16 77.92 83.64 77.2 79.2 80.1
11/03/2022 11:14:52 70.14 75.56 77.11 72.9 74.8 75.9 74.59 77.37 83.64 77.2 79.2 80.1
11/03/2022 11:14:53 65.34 72.76 77.11 72.9 74.8 75.9 73.02 75.76 83.64 77.2 79.2 80.1
11/03/2022 11:14:54 69.35 69.89 77.11 72.9 74.8 75.9 79.46 78.88 83.64 77.2 79.2 80.1
11/03/2022 11:14:55 71.44 70.94 77.11 72.9 74.8 75.9 77.12 78.89 83.64 77.2 79.2 80.1
11/03/2022 11:14:56 69.37 70.8 77.11 72.9 74.8 75.9 75.23 77.77 83.64 77.2 79.2 80.1
11/03/2022 11:14:57 68.84 69.91 77.11 72.9 74.8 75.9 73.84 76.27 83.64 77.2 79.2 80.1
11/03/2022 11:14:58 67.47 69.23 77.11 72.9 74.8 75.9 73.42 74.85 83.64 77.2 79.2 80.1
11/03/2022 11:14:59 66.37 68.15 77.11 72.9 74.8 75.9 72.78 73.99 83.64 77.2 79.2 80.1
11/03/2022 11:15:00 65.59 67.11 77.11 72.9 74.8 75.9 72.29 73.26 83.64 77.2 79.1 80.1
11/03/2022 11:15:01 66.97 66.96 77.11 72.9 74.8 75.9 73.57 73.41 83.64 77.2 79.1 80.1
11/03/2022 11:15:02 67.99 67.82 77.11 72.9 74.8 75.9 74.22 74.19 83.64 77.2 79.1 80.1
11/03/2022 11:15:03 64.26 67.51 77.11 72.9 74.8 75.9 72.32 73.82 83.64 77.2 79.1 80.1
11/03/2022 11:15:04 67.32 67.03 77.11 72.9 74.8 75.9 74.03 73.8 82.68 77.2 79.1 80.1
11/03/2022 11:15:05 65.58 66.61 77.11 72.8 74.8 75.9 72.46 73.55 81.18 77.2 79.1 80.1
11/03/2022 11:15:06 64.42 66.02 77.11 72.8 74.8 75.9 72.3 72.87 80.65 77.2 79.1 80.1
11/03/2022 11:15:07 68.94 67.98 77.11 72.8 74.8 75.9 74.48 73.93 79.99 77.2 79.1 80.1
11/03/2022 11:15:08 70.73 70.24 77.11 72.8 74.8 75.9 74.26 74.38 79.99 77.2 79.1 80.1
11/03/2022 11:15:09 69.04 69.52 77.11 72.8 74.8 75.9 73.3 74.01 79.99 77.1 79.1 80.1
11/03/2022 11:15:10 71.31 70.73 77.11 72.8 74.8 75.9 73.93 73.84 79.99 77.1 79.1 80.1
11/03/2022 11:15:11 70.12 70.85 77.11 72.8 74.8 75.9 73.34 73.83 79.99 77.1 79.1 80.1
11/03/2022 11:15:12 69.42 70.17 76.91 72.8 74.8 75.9 73.83 73.83 79.95 77.1 79.1 80.1
11/03/2022 11:15:13 66.93 69.99 76.91 72.8 74.8 75.9 72.39 73.81 79.95 77.1 79.1 80.1
11/03/2022 11:15:14 67.87 68.27 76.91 72.7 74.8 75.9 74.08 74 79.95 77.1 79.1 80.1
11/03/2022 11:15:15 68.31 68.6 76.44 72.7 74.8 75.9 74.37 74.35 79.95 77.1 79.1 80.1
11/03/2022 11:15:16 70.04 69.68 76.44 72.7 74.8 75.9 75.36 75.07 79.95 77.1 79.1 80.1
11/03/2022 11:15:17 70.55 70.5 76.44 72.6 74.8 75.9 74.77 75.2 78.95 77 79.1 80.1
11/03/2022 11:15:18 68.39 70.01 76.41 72.6 74.8 75.9 73.76 74.82 78.93 77 79.1 80.1
11/03/2022 11:15:19 69.26 69.48 76.41 72.6 74.8 75.9 73.17 74.25 78.89 77 79.1 80.1
11/03/2022 11:15:20 69.6 69.51 75.88 72.6 74.8 75.9 73.16 73.53 78.89 77 79.1 80.1
11/03/2022 11:15:21 69.11 69.64 75.56 72.6 74.8 75.9 72.87 73.32 78.89 77 79.1 80.1
11/03/2022 11:15:22 69.32 70.06 72.76 72.6 74.8 75.9 73.15 73.38 78.89 77 79.1 80.1
11/03/2022 11:15:23 69.09 69.19 70.94 72.5 74.8 75.9 72.85 73.06 78.89 77 79.1 80.1
11/03/2022 11:15:24 70.72 70.21 70.94 72.5 74.8 75.9 73.35 73.2 78.89 77 79.1 80.1
11/03/2022 11:15:25 70.89 70.75 70.85 72.5 74.7 75.9 73.5 73.43 77.77 77 79.1 80.1
11/03/2022 11:15:26 70.39 70.97 70.97 72.5 74.7 75.9 73.36 73.57 76.27 77 79.1 80.1
11/03/2022 11:15:27 69.15 70.43 70.97 72.5 74.7 75.9 73.14 73.34 75.2 76.9 79.1 80.1
11/03/2022 11:15:28 70.32 70.25 70.97 72.5 74.7 75.9 73.43 73.42 75.2 76.9 79.1 80.1
11/03/2022 11:15:29 67.51 70.26 70.97 72.5 74.7 75.9 72.97 73.52 75.2 76.9 79.1 80.1
11/03/2022 11:15:30 70.46 70.15 70.97 72.5 74.7 75.9 73.75 73.61 75.2 76.9 79.1 80.1
11/03/2022 11:15:31 69.02 70.23 70.97 72.5 74.7 75.8 73.07 73.61 75.2 76.9 79.1 80.1
11/03/2022 11:15:32 66.15 69.35 70.97 72.4 74.7 75.8 72.46 73.23 75.2 76.9 79.1 80.1
11/03/2022 11:15:33 67.03 67.57 70.97 72.4 74.7 75.8 72.75 72.83 75.2 76.9 79.1 80.1
11/03/2022 11:15:34 67.85 67.88 70.97 72.4 74.7 75.8 72.74 72.88 75.2 76.9 79.1 80.1
11/03/2022 11:15:35 71.87 70.84 70.97 72.4 74.7 75.8 74.24 73.8 75.2 76.9 79.1 80.1
11/03/2022 11:15:36 70.39 71.37 71.37 72.4 74.7 75.8 73.54 73.93 75.2 76.9 79.1 80.1
11/03/2022 11:15:37 67.79 70.27 71.37 72.4 74.7 75.8 72.6 73.57 75.2 76.9 79.1 80.1
11/03/2022 11:15:38 69.51 69.74 71.37 72.4 74.7 75.8 73.44 73.44 75.2 76.9 79.1 80.1
11/03/2022 11:15:39 70.78 70.52 71.37 72.4 74.7 75.8 73.53 73.68 75.2 76.9 79.1 80.1
11/03/2022 11:15:40 70.25 70.6 71.37 72.4 74.7 75.8 73.67 73.68 75.2 76.9 79.1 80.1
11/03/2022 11:15:41 67.57 70.06 71.37 72.4 74.7 75.8 72.68 73.5 75.2 76.9 79 80.1
11/03/2022 11:15:42 69.45 69.58 71.37 72.4 74.7 75.8 73.34 73.3 75.2 76.8 79 80.1
11/03/2022 11:15:43 65.46 69.04 71.37 72.4 74.7 75.8 72.59 73.23 75.2 76.8 79 80.1
11/03/2022 11:15:44 64.66 67.07 71.37 72.4 74.7 75.8 72.15 72.81 75.2 76.8 79 80.1
11/03/2022 11:15:45 71.77 70.68 71.37 72.4 74.7 75.8 74.16 73.74 75.2 76.8 79 80.1
11/03/2022 11:15:46 68.99 70.93 71.37 72.4 74.7 75.8 73.06 73.88 75.2 76.8 79 80.1
11/03/2022 11:15:47 67.42 69.42 71.37 72.3 74.7 75.8 73.15 73.29 74.82 76.8 79 80.1
11/03/2022 11:15:48 69.32 69.2 71.37 72.3 74.7 75.8 73.45 73.4 74.25 76.8 79 80.1
11/03/2022 11:15:49 69.91 69.76 71.37 72.3 74.7 75.8 73.7 73.64 73.93 76.8 79 80.1
11/03/2022 11:15:50 69.56 69.94 71.37 72.3 74.7 75.8 73.31 73.6 73.93 76.8 79 80.1
11/03/2022 11:15:51 68.21 69.52 71.37 72.3 74.7 75.8 73.14 73.44 73.93 76.8 79 80.1
11/03/2022 11:15:52 70.03 69.78 71.37 72.3 74.7 75.8 73.52 73.56 73.93 76.8 79 80
11/03/2022 11:15:53 66.96 69.57 71.37 72.3 74.7 75.8 73.27 73.39 73.93 76.7 79 80
11/03/2022 11:15:54 65.96 67.98 71.37 72.2 74.7 75.8 72.52 73.34 73.93 76.7 79 80
11/03/2022 11:15:55 67.46 67.36 71.37 72.2 74.7 75.8 73.04 73.03 73.93 76.7 79 80
11/03/2022 11:15:56 68.1 67.92 71.37 72.2 74.7 75.8 73.29 73.26 73.93 76.7 79 80
11/03/2022 11:15:57 68.82 68.75 71.37 72.2 74.7 75.8 73.54 73.44 73.93 76.7 79 80
11/03/2022 11:15:58 69.96 69.55 71.37 72.2 74.6 75.8 73.82 73.71 73.93 76.7 79 80
11/03/2022 11:15:59 68.74 69.71 71.37 72.2 74.6 75.8 73.32 73.81 73.93 76.7 79 80
11/03/2022 11:16:00 69.49 69.57 71.37 72.1 74.6 75.8 73.57 73.64 73.93 76.7 79 80
11/03/2022 11:16:01 67.62 69.24 71.37 72 74.6 75.8 72.82 73.46 73.93 76.7 79 80
11/03/2022 11:16:02 69.7 69.48 71.37 72 74.6 75.8 73.79 73.59 73.93 76.7 79 80
11/03/2022 11:16:03 67.75 69.07 71.37 72 74.6 75.8 73.14 73.51 73.93 76.6 79 80
11/03/2022 11:16:04 69.12 69.19 71.37 72 74.6 75.8 73.21 73.29 73.93 76.6 79 80
11/03/2022 11:16:05 72.83 71.72 71.72 72 74.6 75.8 74.65 74.13 74.13 76.6 79 80
11/03/2022 11:16:06 70.78 71.72 71.72 72 74.6 75.8 73.71 74.14 74.14 76.6 79 80
11/03/2022 11:16:07 69.22 71.16 71.72 72 74.6 75.8 73.54 73.88 74.14 76.6 79 80
11/03/2022 11:16:08 71 70.96 71.72 72 74.6 75.8 74.36 74.25 74.25 76.6 79 80
11/03/2022 11:16:09 70.23 70.8 71.72 72 74.6 75.8 73.67 74.14 74.25 76.6 79 80
11/03/2022 11:16:10 71.15 71.77 71.77 72 74.6 75.8 74.23 74.39 74.39 76.6 79 80
11/03/2022 11:16:11 68.49 70.34 71.77 72 74.6 75.8 73.13 73.93 74.39 76.6 79 80
11/03/2022 11:16:12 69.48 70.08 71.77 71.9 74.6 75.8 73.39 73.61 74.39 76.6 79 80
11/03/2022 11:16:13 68.5 69.35 71.77 71.9 74.6 75.8 73.3 73.53 74.39 76.6 79 80
11/03/2022 11:16:14 67.9 68.77 71.77 71.9 74.6 75.8 73.35 73.36 74.39 76.6 79 80
11/03/2022 11:16:15 70.84 70.2 71.77 71.9 74.6 75.8 74.03 73.8 74.39 76.6 79 80
11/03/2022 11:16:16 66.1 69.75 71.77 71.9 74.6 75.8 72.9 73.7 74.39 76.6 79 80
11/03/2022 11:16:17 68.21 68.24 71.77 71.9 74.6 75.8 73.61 73.53 74.39 76.5 79 80
11/03/2022 11:16:18 74.18 72.96 72.96 71.9 74.6 75.8 75.23 74.8 74.8 76.5 79 80
11/03/2022 11:16:19 72.79 73.29 73.29 71.9 74.6 75.8 74.72 74.87 74.87 76.5 79 80
11/03/2022 11:16:20 74.79 74.09 74.09 71.9 74.6 75.8 75.72 75.33 75.33 76.5 79 80
11/03/2022 11:16:21 74.47 74.66 74.66 71.9 74.6 75.8 75.51 75.64 75.64 76.5 79 80
11/03/2022 11:16:22 71.05 74.66 74.66 71.9 74.6 75.8 74 75.64 75.64 76.5 79 80
11/03/2022 11:16:23 74.28 74.23 74.66 71.9 74.6 75.8 75.2 75.27 75.64 76.5 79 80
11/03/2022 11:16:24 71.9 74.16 74.66 71.9 74.6 75.8 74.22 75.22 75.64 76.5 78.9 80
11/03/2022 11:16:25 71.3 72.28 74.66 71.8 74.6 75.8 73.97 74.37 75.64 76.5 78.9 80
11/03/2022 11:16:26 74.65 74.04 74.66 71.9 74.6 75.8 75.73 75.36 75.64 76.5 78.9 80
11/03/2022 11:16:27 70.71 74.34 74.66 71.9 74.6 75.8 73.96 75.54 75.64 76.5 78.9 80
11/03/2022 11:16:28 73.51 73.05 74.66 71.8 74.6 75.8 74.76 74.66 75.64 76.5 78.9 80
11/03/2022 11:16:29 73.92 73.67 74.66 71.9 74.6 75.8 75.16 75.06 75.64 76.5 78.9 80
11/03/2022 11:16:30 73.51 74.67 74.67 71.9 74.6 75.8 75.2 75.67 75.67 76.5 78.9 80
11/03/2022 11:16:31 73.9 74 74.67 71.9 74.6 75.8 74.91 75.16 75.67 76.4 78.9 80
11/03/2022 11:16:32 73.55 73.91 74.67 71.8 74.6 75.8 74.85 75.07 75.67 76.4 78.9 80
11/03/2022 11:16:33 74.72 74.54 74.67 71.9 74.6 75.8 75.51 75.39 75.67 76.4 78.9 80
11/03/2022 11:16:34 74.88 74.85 74.85 71.9 74.6 75.8 75.65 75.63 75.67 76.4 78.9 80
11/03/2022 11:16:35 73.96 74.84 74.85 71.9 74.6 75.8 75.15 75.61 75.67 76.4 78.9 80
11/03/2022 11:16:36 73.56 74.94 74.94 71.9 74.6 75.8 75.3 75.64 75.67 76.4 78.9 80
11/03/2022 11:16:37 74.09 75.18 75.18 71.9 74.6 75.8 75.21 75.94 75.94 76.4 78.9 80
11/03/2022 11:16:38 72.48 73.45 75.18 71.9 74.6 75.8 74.61 74.97 75.94 76.4 78.9 80
11/03/2022 11:16:39 76.47 75.89 75.89 71.9 74.5 75.8 76.64 76.29 76.29 76.4 78.9 80
11/03/2022 11:16:40 72.64 76.25 76.25 71.9 74.5 75.8 74.54 76.51 76.51 76.4 78.9 80
11/03/2022 11:16:41 74.78 74.49 76.25 71.9 74.5 75.8 75.55 75.43 76.51 76.4 78.9 80
11/03/2022 11:16:42 73.98 74.56 76.25 71.9 74.5 75.8 75.15 75.42 76.51 76.4 78.8 80
11/03/2022 11:16:43 73.78 75.04 76.25 71.9 74.5 75.8 75.17 75.77 76.51 76.4 78.8 80
11/03/2022 11:16:44 73.85 74.04 76.25 71.9 74.5 75.8 75.56 75.43 76.51 76.4 78.8 80
11/03/2022 11:16:45 74.04 74.27 76.25 71.9 74.5 75.8 75.28 75.53 76.51 76.4 78.8 80
11/03/2022 11:16:46 72.97 74.19 76.25 71.9 74.5 75.8 75 75.45 76.51 76.4 78.8 80
11/03/2022 11:16:47 74.51 74.42 76.25 71.9 74.5 75.8 75.42 75.5 76.51 76.4 78.8 80
11/03/2022 11:16:48 71.41 74.66 76.25 71.9 74.5 75.8 74.5 75.67 76.51 76.4 78.8 80
11/03/2022 11:16:49 70.43 72.61 76.25 71.8 74.5 75.8 74.03 74.81 76.51 76.4 78.8 80
11/03/2022 11:16:50 70.16 71.37 76.25 71.8 74.5 75.8 73.5 74.34 76.51 76.3 78.8 80
11/03/2022 11:16:51 70.32 70.99 76.25 71.8 74.5 75.8 74.24 74.26 76.51 76.3 78.8 80
11/03/2022 11:16:52 70.04 70.75 76.25 71.8 74.5 75.8 73.9 74.23 76.51 76.3 78.8 80
11/03/2022 11:16:53 69.83 70.08 76.25 71.8 74.5 75.8 73.91 74.01 76.51 76.3 78.8 80
11/03/2022 11:16:54 70.18 70.24 76.25 71.8 74.5 75.8 74.01 74.09 76.51 76.3 78.8 80
11/03/2022 11:16:55 69.15 70.13 76.25 71.8 74.5 75.8 73.52 74 76.51 76.3 78.8 80
11/03/2022 11:16:56 67.48 69.46 76.25 71.9 74.5 75.8 73.13 73.66 76.51 76.3 78.8 80
11/03/2022 11:16:57 68.13 68.56 76.25 71.9 74.5 75.8 73.24 73.35 76.51 76.3 78.8 80
11/03/2022 11:16:58 68.13 68.24 76.25 71.9 74.5 75.8 73.23 73.47 76.51 76.3 78.8 80
11/03/2022 11:16:59 68.5 68.43 76.25 71.9 74.4 75.8 73.53 73.47 76.51 76.3 78.8 80
11/03/2022 11:17:00 66.13 68.41 76.25 71.9 74.4 75.8 72.91 73.49 76.51 76.3 78.8 80
11/03/2022 11:17:01 67.92 67.73 76.25 71.9 74.4 75.8 73.16 73.19 76.51 76.3 78.7 80
11/03/2022 11:17:02 67.75 68.29 76.25 71.9 74.4 75.8 72.93 73.28 76.51 76.3 78.7 80
11/03/2022 11:17:03 67.32 67.65 76.25 71.9 74.4 75.8 73.06 73.06 76.51 76.3 78.7 80
11/03/2022 11:17:04 72.17 70.96 76.25 71.9 74.4 75.8 74.3 73.96 76.51 76.3 78.7 80
11/03/2022 11:17:05 70.1 70.72 76.25 71.9 74.4 75.8 73.91 73.87 76.51 76.3 78.7 80
11/03/2022 11:17:06 71.5 71.43 76.25 71.9 74.4 75.8 74.23 74.21 76.51 76.4 78.7 80
11/03/2022 11:17:07 71.19 71.6 76.25 71.9 74.4 75.8 74.49 74.52 76.51 76.4 78.7 80
11/03/2022 11:17:08 71.04 71.32 76.25 71.9 74.4 75.8 73.93 74.37 76.51 76.4 78.7 80
11/03/2022 11:17:09 71.26 72.1 76.25 71.9 74.4 75.8 74.25 74.58 76.51 76.4 78.7 80
11/03/2022 11:17:10 70.24 70.87 75.04 71.9 74.4 75.8 73.77 74.06 75.77 76.4 78.7 80
11/03/2022 11:17:11 71.8 71.51 75.04 71.9 74.4 75.8 74.23 74.2 75.77 76.4 78.6 80
11/03/2022 11:17:12 70.62 71.58 75.04 71.9 74.4 75.8 73.9 74.33 75.77 76.4 78.6 80
11/03/2022 11:17:13 73.74 73.17 74.66 72 74.3 75.8 74.96 74.73 75.67 76.4 78.6 80
11/03/2022 11:17:14 73.53 73.71 74.66 72 74.3 75.8 74.92 75.01 75.67 76.4 78.6 80
11/03/2022 11:17:15 70.83 73.24 74.66 72 74.3 75.8 73.9 74.77 75.67 76.4 78.6 80
11/03/2022 11:17:16 67.98 71.65 74.66 72 74.3 75.8 73.05 74.17 75.67 76.4 78.6 80
11/03/2022 11:17:17 71.18 71.01 74.66 72 74.3 75.8 73.98 73.99 75.67 76.4 78.6 80
11/03/2022 11:17:18 74.2 73.51 73.71 72 74.3 75.8 75.1 74.81 75.01 76.4 78.6 80
11/03/2022 11:17:19 70.19 73.58 73.71 72 74.3 75.8 73.89 74.84 75.01 76.4 78.6 80
11/03/2022 11:17:20 72.12 72.16 73.71 72 74.3 75.8 74.53 74.52 75.01 76.4 78.5 80
11/03/2022 11:17:21 71.39 72.17 73.71 72 74.3 75.8 73.94 74.47 75.01 76.4 78.5 80
11/03/2022 11:17:22 73.51 73.34 73.71 72 74.3 75.8 74.85 74.84 75.01 76.4 78.5 80
11/03/2022 11:17:23 68.47 72.97 73.71 72 74.3 75.8 73.02 74.62 75.01 76.4 78.5 80
11/03/2022 11:17:24 66.54 70.77 73.71 72 74.3 75.8 72.46 73.75 75.01 76.4 78.5 80
11/03/2022 11:17:25 65.64 68.62 73.71 72 74.3 75.8 72.28 72.93 75.01 76.4 78.5 80
11/03/2022 11:17:26 70.4 69.87 73.71 72 74.3 75.8 73.71 73.49 75.01 76.4 78.5 80
11/03/2022 11:17:27 74.93 73.44 73.71 72 74.3 75.8 75.65 74.88 75.01 76.4 78.5 80
11/03/2022 11:17:28 74.88 74.66 74.66 72 74.3 75.8 75.44 75.35 75.35 76.4 78.5 80
11/03/2022 11:17:29 76.64 76.31 76.31 72.1 74.3 75.8 76.51 76.28 76.28 76.4 78.5 80
11/03/2022 11:17:30 75.21 76.16 76.31 72.1 74.3 75.8 75.65 76.23 76.28 76.4 78.4 80
11/03/2022 11:17:31 73.38 75.35 76.31 72.1 74.3 75.8 74.51 75.72 76.28 76.4 78.4 80
11/03/2022 11:17:32 76.27 75.72 76.31 72.1 74.3 75.8 76.41 76.05 76.28 76.4 78.4 80
11/03/2022 11:17:33 71.47 75.6 76.31 72.1 74.3 75.8 73.77 75.98 76.28 76.4 78.4 80
11/03/2022 11:17:34 73.15 73.78 76.31 72.2 74.3 75.8 74.81 74.99 76.28 76.4 78.4 80
11/03/2022 11:17:35 74.72 74.5 76.31 72.2 74.3 75.8 75.26 75.2 76.28 76.4 78.4 80
11/03/2022 11:17:36 72.26 74.21 76.31 72.2 74.3 75.8 74.4 75.12 76.28 76.4 78.4 80
11/03/2022 11:17:37 75.32 74.72 76.31 72.2 74.3 75.8 75.7 75.41 76.28 76.4 78.4 80
11/03/2022 11:17:38 75.36 75.34 76.31 72.2 74.3 75.8 75.93 75.89 76.28 76.4 78.4 80
11/03/2022 11:17:39 72.11 75.65 76.31 72.2 74.3 75.8 74.42 76.12 76.28 76.4 78.4 80
11/03/2022 11:17:40 75.37 74.96 76.31 72.3 74.3 75.8 75.89 75.71 76.28 76.4 78.4 80
11/03/2022 11:17:41 74.97 74.92 76.31 72.3 74.3 75.8 75.49 75.56 76.28 76.4 78.3 80
11/03/2022 11:17:42 75 75.25 76.31 72.3 74.3 75.8 75.41 75.62 76.28 76.4 78.3 80
11/03/2022 11:17:43 74.61 75.3 76.31 72.3 74.3 75.8 75.28 75.68 76.28 76.4 78.3 80
11/03/2022 11:17:44 74.61 75.04 76.31 72.3 74.3 75.8 75.47 75.65 76.28 76.4 78.3 80
11/03/2022 11:17:45 74.45 74.91 76.31 72.4 74.3 75.8 75.13 75.49 76.28 76.4 78.3 80
11/03/2022 11:17:46 71.1 75.07 76.31 72.4 74.3 75.8 73.47 75.54 76.28 76.4 78.3 80
11/03/2022 11:17:47 71.66 72.8 76.31 72.4 74.2 75.8 73.77 74.27 76.28 76.4 78.3 80
11/03/2022 11:17:48 74.35 74.06 76.31 72.4 74.2 75.8 75.14 75 76.28 76.4 78.2 80
11/03/2022 11:17:49 72.52 73.93 76.31 72.4 74.2 75.8 74.64 74.9 76.28 76.4 78.2 80
11/03/2022 11:17:50 74.48 74.29 76.31 72.4 74.2 75.8 75.37 75.31 76.28 76.4 78.2 80
11/03/2022 11:17:51 74.92 74.72 76.31 72.4 74.2 75.8 75.48 75.47 76.28 76.4 78.2 80
11/03/2022 11:17:52 73.29 75.58 76.31 72.4 74.2 75.8 74.69 75.99 76.28 76.4 78.2 80
11/03/2022 11:17:53 74.81 74.4 76.31 72.4 74.2 75.8 75.22 75.09 76.28 76.4 78.2 80
11/03/2022 11:17:54 74.61 74.76 76.31 72.5 74.2 75.8 75.41 75.43 76.28 76.4 78.2 80
11/03/2022 11:17:55 74.39 75.28 76.31 72.5 74.2 75.8 75.3 75.74 76.28 76.4 78.2 80
11/03/2022 11:17:56 76 75.92 76.31 72.5 74.1 75.8 76.07 76.11 76.28 76.4 78.1 80
11/03/2022 11:17:57 71.3 75.62 76.31 72.5 74 75.8 73.86 75.89 76.28 76.4 78.1 80
11/03/2022 11:17:58 72.63 73.98 76.31 72.5 74 75.8 74.63 75.08 76.28 76.4 78.1 80
11/03/2022 11:17:59 67.83 72.75 76.16 72.5 74 75.8 73.01 74.62 76.23 76.4 78 80
11/03/2022 11:18:00 66.57 70.33 75.92 72.5 74 75.8 72.7 73.64 76.12 76.4 78 80
11/03/2022 11:18:01 70.73 70.06 75.92 72.5 73.9 75.8 73.34 73.36 76.12 76.4 78 80
11/03/2022 11:18:02 69.57 70.05 75.92 72.5 73.9 75.8 72.76 73.3 76.12 76.4 78 80
11/03/2022 11:18:03 70.03 70.12 75.92 72.5 73.9 75.8 73.29 73.27 76.12 76.4 77.9 80
11/03/2022 11:18:04 70.12 70.17 75.92 72.5 73.9 75.8 73.41 73.38 76.12 76.4 77.9 80
11/03/2022 11:18:05 69.42 70.23 75.92 72.5 73.9 75.8 73.13 73.53 76.12 76.4 77.9 80
11/03/2022 11:18:06 68.91 69.7 75.92 72.5 73.9 75.8 72.9 73.17 76.12 76.4 77.9 80
11/03/2022 11:18:07 68.27 69.12 75.92 72.5 73.9 75.8 72.63 73 76.12 76.4 77.9 80
11/03/2022 11:18:08 71.42 70.68 75.92 72.5 73.8 75.8 74.23 73.79 76.12 76.4 77.9 80
11/03/2022 11:18:09 67.83 70.64 75.92 72.5 73.8 75.8 72.84 73.75 76.11 76.4 77.8 80
11/03/2022 11:18:10 70.42 70.3 75.92 72.5 73.8 75.8 73.53 73.58 76.11 76.4 77.8 80
11/03/2022 11:18:11 68.22 70.24 75.92 72.5 73.8 75.8 72.88 73.45 76.11 76.3 77.8 80
11/03/2022 11:18:12 65.59 69.12 75.92 72.5 73.8 75.8 72.13 73.17 76.11 76.3 77.8 80
11/03/2022 11:18:13 68.75 68.58 75.92 72.4 73.8 75.8 73.1 73.01 76.11 76.2 77.8 80
11/03/2022 11:18:14 68.93 69.12 75.92 72.4 73.8 75.8 73.18 73.27 76.11 76.2 77.8 80
11/03/2022 11:18:15 68.31 68.88 75.92 72.4 73.7 75.8 72.65 73.13 76.11 76.2 77.8 80
11/03/2022 11:18:16 71.04 70.4 75.92 72.4 73.7 75.8 73.8 73.47 76.11 76.2 77.8 80
11/03/2022 11:18:17 71.56 71.23 75.92 72.4 73.7 75.8 73.89 73.86 76.11 76.2 77.7 80
11/03/2022 11:18:18 70.12 71.02 75.92 72.4 73.7 75.8 73.29 73.69 76.11 76.2 77.7 80
11/03/2022 11:18:19 68.89 70.62 75.92 72.3 73.7 75.8 72.82 73.44 76.11 76.2 77.7 80
11/03/2022 11:18:20 68.21 69.4 75.92 72.3 73.7 75.8 72.63 73.01 76.11 76.2 77.7 80
11/03/2022 11:18:21 71.54 71.28 75.92 72.3 73.6 75.8 73.88 73.75 76.11 76.1 77.7 80
11/03/2022 11:18:22 71.45 71.19 75.92 72.3 73.6 75.8 73.76 73.69 76.11 76.1 77.7 80
11/03/2022 11:18:23 72.45 72.34 75.92 72.3 73.6 75.8 74.42 74.27 76.11 76.1 77.7 80
11/03/2022 11:18:24 69.8 72.35 75.92 72.3 73.6 75.8 73.04 74.28 76.11 76.1 77.6 80
11/03/2022 11:18:25 70.33 70.91 75.92 72.2 73.6 75.8 73.45 73.56 76.11 76 77.6 80
11/03/2022 11:18:26 70.34 70.53 75.62 72.2 73.6 75.8 73.57 73.61 75.89 75.9 77.6 80
11/03/2022 11:18:27 70.4 70.54 73.98 72.2 73.6 75.8 73.3 73.56 75.08 75.9 77.6 80
11/03/2022 11:18:28 69.34 70.42 72.75 72.2 73.6 75.8 73.4 73.54 74.62 75.9 77.6 80
11/03/2022 11:18:29 66.74 69.81 72.35 72.1 73.6 75.8 72.43 73.43 74.28 75.9 77.6 80
11/03/2022 11:18:30 66.38 68.01 72.35 72.1 73.6 75.8 72.08 72.72 74.28 75.9 77.6 80
11/03/2022 11:18:31 67.2 67.57 72.35 72.1 73.6 75.8 72.48 72.64 74.28 75.8 77.5 80
11/03/2022 11:18:32 67.76 67.65 72.35 72.1 73.6 75.8 72.7 72.64 74.28 75.8 77.5 80
11/03/2022 11:18:33 68.64 68.4 72.35 72 73.6 75.8 72.83 72.82 74.28 75.8 77.5 80
11/03/2022 11:18:34 67.61 68.23 72.35 72 73.5 75.8 72.91 72.96 74.28 75.8 77.5 80
11/03/2022 11:18:35 66.45 68.04 72.35 72 73.5 75.8 72.05 72.91 74.28 75.7 77.5 80
11/03/2022 11:18:36 66.53 67.44 72.35 72 73.5 75.8 72.37 72.52 74.28 75.7 77.5 80
11/03/2022 11:18:37 68.11 67.69 72.35 72 73.3 75.8 72.74 72.65 74.28 75.7 77.3 80
11/03/2022 11:18:38 67.96 68.28 72.35 71.9 73.2 75.8 72.76 72.89 74.28 75.6 77.3 80
11/03/2022 11:18:39 67.31 67.92 72.35 71.9 73.1 75.8 72.55 72.84 74.28 75.6 77.3 80
11/03/2022 11:18:40 68.76 68.27 72.35 71.9 73.1 75.8 72.91 72.77 74.28 75.6 77.2 80
11/03/2022 11:18:41 66.37 68.28 72.35 71.9 73 75.8 71.96 72.77 74.28 75.6 77.2 80
11/03/2022 11:18:42 69.04 68.69 72.35 71.9 73 75.8 72.87 72.79 74.28 75.6 77.2 80
11/03/2022 11:18:43 71.11 70.56 72.35 71.9 73 75.8 73.71 73.48 74.28 75.6 77.1 80
11/03/2022 11:18:44 68.05 70.53 72.35 71.9 73 75.8 72.58 73.47 74.28 75.6 77.1 80
11/03/2022 11:18:45 66.2 68.91 72.35 71.9 72.9 75.8 73.01 73.18 74.28 75.6 77.1 80
11/03/2022 11:18:46 70.08 69.25 72.35 71.9 72.9 75.8 75.58 75.01 75.01 75.6 77.1 80
11/03/2022 11:18:47 69.6 69.53 72.35 71.8 72.9 75.8 75.93 75.68 75.68 75.6 77.1 80
11/03/2022 11:18:48 69.91 70.17 72.35 71.8 72.9 75.8 76.2 76.06 76.06 75.6 77.1 80
11/03/2022 11:18:49 71.51 70.85 72.35 71.8 72.9 75.8 77.16 76.89 76.89 75.6 77 80
11/03/2022 11:18:50 71.23 71.24 72.35 71.9 72.9 75.8 75.96 76.81 76.89 75.6 77 80
11/03/2022 11:18:51 70.26 71.24 72.35 71.9 72.9 75.8 76.99 76.99 76.99 75.6 77 80
11/03/2022 11:18:52 69.03 70.46 72.35 71.9 72.9 75.8 75.75 76.57 76.99 75.6 77 80
11/03/2022 11:18:53 68.67 69.69 72.35 71.9 72.9 75.8 76.7 76.7 76.99 75.6 77 80
11/03/2022 11:18:54 67.95 69.08 71.24 71.9 72.8 75.8 75.56 76.75 76.99 75.6 77 80
11/03/2022 11:18:55 70.05 69.52 71.24 71.9 72.8 75.8 76.98 76.68 76.99 75.6 77 80
11/03/2022 11:18:56 69.11 69.55 71.24 71.9 72.8 75.8 76.68 77.09 77.09 75.6 77 80
11/03/2022 11:18:57 69.09 69.51 71.24 71.9 72.8 75.8 76.08 76.6 77.09 75.5 77 80
11/03/2022 11:18:58 67.12 69.15 71.24 71.8 72.8 75.8 76.27 76.86 77.09 75.5 77 80
11/03/2022 11:18:59 69.18 68.97 71.24 71.8 72.8 75.8 75.96 76.51 77.09 75.5 77 80
11/03/2022 11:19:00 70.36 69.97 71.24 71.8 72.8 75.8 77.09 76.89 77.09 75.5 76.9 80
11/03/2022 11:19:01 71.56 71.57 71.57 71.8 72.8 75.8 76.41 76.75 77.09 75.5 76.9 80
11/03/2022 11:19:02 67.48 70.66 71.57 71.8 72.8 75.8 76.13 76.69 77.09 75.5 76.9 80
11/03/2022 11:19:03 68.16 68.98 71.57 71.8 72.8 75.8 76.08 76.68 77.09 75.5 76.9 80
11/03/2022 11:19:04 69.09 68.95 71.57 71.8 72.8 75.8 74.59 76.16 77.09 75.4 76.9 80
11/03/2022 11:19:05 72.48 71.69 71.69 71.8 72.8 75.8 74.23 75.11 77.09 75.4 76.9 80
11/03/2022 11:19:06 67.76 71.69 71.69 71.8 72.8 75.8 72.7 74.65 77.09 75.4 76.9 80
11/03/2022 11:19:07 66.16 69.45 71.69 71.8 72.8 75.8 72.04 73.51 77.09 75.4 76.9 80
11/03/2022 11:19:08 66.24 67.77 71.69 71.8 72.8 75.8 72.17 72.65 77.09 75.4 76.9 80
11/03/2022 11:19:09 69.22 68.83 71.69 71.8 72.8 75.8 72.89 72.8 77.09 75.4 76.9 80
11/03/2022 11:19:10 69.06 69.06 71.69 71.8 72.8 75.8 72.95 72.95 77.09 75.3 76.9 80
11/03/2022 11:19:11 67.69 68.95 71.69 71.8 72.8 75.8 72.53 72.96 77.09 75.3 76.9 80
11/03/2022 11:19:12 68.51 68.87 71.69 71.7 72.8 75.8 72.8 72.83 77.09 75.3 76.9 80
11/03/2022 11:19:13 69.44 70.01 71.69 71.7 72.8 75.8 73.13 73.23 77.09 75.3 76.9 80
11/03/2022 11:19:14 69.82 69.63 71.69 71.7 72.8 75.8 73.19 73.2 77.09 75.3 76.9 80
11/03/2022 11:19:15 71.34 71.5 71.69 71.7 72.8 75.8 73.49 73.76 77.09 75.3 76.9 80
11/03/2022 11:19:16 66.69 70.28 71.69 71.7 72.8 75.8 72.26 73.19 77.09 75.3 76.8 80
11/03/2022 11:19:17 66.79 68.51 71.69 71.7 72.8 75.8 72.45 72.66 77.09 75.3 76.8 79.9
11/03/2022 11:19:18 67.8 67.79 71.69 71.7 72.8 75.8 72.82 72.82 77.09 75.3 76.8 79.9
11/03/2022 11:19:19 73.76 72.62 72.62 71.7 72.8 75.8 74.58 74.09 77.09 75.2 76.8 79.9
11/03/2022 11:19:20 67.47 72.58 72.62 71.7 72.8 75.8 72.29 74.04 77.09 75.2 76.8 79.9
11/03/2022 11:19:21 69.93 70.46 72.62 71.7 72.8 75.8 72.73 72.99 77.09 75.1 76.8 79.9
11/03/2022 11:19:22 73.46 72.87 72.87 71.7 72.8 75.8 74.39 74.08 77.09 75.1 76.8 79.9
11/03/2022 11:19:23 73.99 73.65 73.65 71.7 72.8 75.8 74.62 74.44 77.09 75 76.7 79.9
11/03/2022 11:19:24 74.98 75 75 71.7 72.8 75.8 75.3 75.21 77.09 75 76.7 79.9
11/03/2022 11:19:25 74.22 74.47 75 71.7 72.8 75.8 75.11 75.11 77.09 75 76.7 79.9
11/03/2022 11:19:26 72.26 74.62 75 71.7 72.8 75.8 74 75.23 76.89 75 76.7 79.9
11/03/2022 11:19:27 69.66 72.79 75 71.7 72.8 75.8 73.05 74.28 76.89 75 76.7 79.9
11/03/2022 11:19:28 69.33 71.09 75 71.6 72.8 75.8 72.82 73.55 76.89 74.9 76.7 79.9
11/03/2022 11:19:29 72.33 71.86 75 71.6 72.8 75.8 73.86 73.72 76.89 74.9 76.6 79.9
11/03/2022 11:19:30 75.55 74.61 75 71.6 72.8 75.8 75.69 75.09 76.75 74.9 76.6 79.9
11/03/2022 11:19:31 76.71 76.18 76.18 71.7 72.8 75.8 76.24 75.96 76.69 74.9 76.6 79.9
11/03/2022 11:19:32 76.81 76.76 76.76 71.7 72.8 75.8 76.43 76.37 76.68 74.9 76.6 79.9
11/03/2022 11:19:33 77.17 77.72 77.72 71.7 72.8 75.8 76.73 77.12 77.12 74.8 76.6 79.9
11/03/2022 11:19:34 68.6 76.54 77.72 71.7 72.8 75.8 72.64 76.26 77.12 74.7 76.6 79.9
11/03/2022 11:19:35 73.4 73.8 77.72 71.6 72.8 75.8 74.51 74.65 77.12 74.7 76.6 79.9
11/03/2022 11:19:36 75.14 74.92 77.72 71.6 72.8 75.8 75.4 75.27 77.12 74.6 76.6 79.9
11/03/2022 11:19:37 73.74 74.63 77.72 71.6 72.8 75.8 74.4 75.1 77.12 74.6 76.6 79.9
11/03/2022 11:19:38 74.82 74.99 77.72 71.6 72.8 75.8 75.25 75.31 77.12 74.6 76.5 79.9
11/03/2022 11:19:39 73.64 74.37 77.72 71.6 72.8 75.8 74.39 74.92 77.12 74.6 76.5 79.9
11/03/2022 11:19:40 75.88 75.5 77.72 71.6 72.8 75.8 75.66 75.43 77.12 74.5 76.5 79.9
11/03/2022 11:19:41 76.74 76.57 77.72 71.6 72.8 75.8 76.27 76.15 77.12 74.5 76.5 79.9
11/03/2022 11:19:42 75.92 76.34 77.72 71.6 72.8 75.8 75.83 76.07 77.12 74.5 76.5 79.9
11/03/2022 11:19:43 74.57 76.25 77.72 71.6 72.8 75.8 74.96 76.02 77.12 74.5 76.5 79.9
11/03/2022 11:19:44 76.72 76.49 77.72 71.6 72.8 75.8 76.33 76.18 77.12 74.4 76.5 79.9
11/03/2022 11:19:45 74.28 76.48 77.72 71.6 72.8 75.8 74.86 76.15 77.12 74.4 76.5 79.9
11/03/2022 11:19:46 74.49 75.16 77.72 71.6 72.8 75.8 75.01 75.36 77.12 74.4 76.5 79.9
11/03/2022 11:19:47 75.46 75.32 77.72 71.6 72.8 75.8 75.55 75.5 77.12 74.4 76.5 79.9
11/03/2022 11:19:48 73.83 75.32 77.72 71.6 72.8 75.8 74.46 75.44 77.12 74.3 76.4 79.9
11/03/2022 11:19:49 72.91 74.25 77.72 71.6 72.8 75.8 74.15 74.77 77.12 74.3 76.4 79.9
11/03/2022 11:19:50 75.54 75.17 77.72 71.6 72.8 75.8 75.54 75.32 77.12 74.3 76.4 79.9
11/03/2022 11:19:51 73.38 74.88 77.72 71.6 72.8 75.8 74.27 75.16 77.12 74.3 76.4 79.9
11/03/2022 11:19:52 75.02 75.07 77.72 71.6 72.8 75.8 75.18 75.24 77.12 74.3 76.4 79.9
11/03/2022 11:19:53 73.8 74.45 77.72 71.6 72.8 75.8 74.48 74.86 77.12 74.3 76.4 79.9
11/03/2022 11:19:54 76.12 75.61 77.72 71.7 72.8 75.8 75.82 75.53 77.12 74.3 76.4 79.9
11/03/2022 11:19:55 76.04 76.07 77.72 71.7 72.8 75.8 75.87 75.86 77.12 74.3 76.4 79.9
11/03/2022 11:19:56 75.37 75.95 77.72 71.7 72.8 75.8 75.5 75.85 77.12 74.3 76.3 79.9
11/03/2022 11:19:57 75.2 76.19 77.72 71.7 72.8 75.8 75.41 76.03 77.12 74.3 76.3 79.9
11/03/2022 11:19:58 76.2 76.27 77.72 71.8 72.8 75.8 76.1 76.12 77.12 74.3 76.3 79.9
11/03/2022 11:19:59 74.2 76.31 77.72 71.8 72.8 75.8 74.65 76.14 77.12 74.3 76.3 79.9
11/03/2022 11:20:00 74.8 75.32 77.72 71.8 72.8 75.8 75.32 75.5 77.12 74.3 76.3 79.9
11/03/2022 11:20:01 75.93 75.79 77.72 71.8 72.8 75.8 75.77 75.81 77.12 74.3 76.3 79.9
11/03/2022 11:20:02 73.8 75.37 77.72 71.9 72.8 75.8 74.73 75.45 77.12 74.3 76.3 79.9
11/03/2022 11:20:03 76.44 76.46 76.57 71.9 72.8 75.8 76.37 76.37 76.37 74.3 76.3 79.9
11/03/2022 11:20:04 69.52 75.3 76.57 71.9 72.8 75.8 73.1 75.6 76.37 74.3 76.3 79.9
11/03/2022 11:20:05 70.32 72.69 76.57 71.9 72.8 75.8 73.42 74.26 76.37 74.3 76.3 79.9
11/03/2022 11:20:06 69.67 71.38 76.57 71.9 72.8 75.8 72.97 73.78 76.37 74.3 76.2 79.9
11/03/2022 11:20:07 70.83 71.06 76.57 71.9 72.7 75.8 73.32 73.55 76.37 74.3 76.2 79.9
11/03/2022 11:20:08 71.25 71.27 76.57 71.9 72.7 75.8 73.66 73.6 76.37 74.3 76.2 79.9
11/03/2022 11:20:09 67.37 70.84 76.57 71.9 72.7 75.8 72.33 73.46 76.37 74.3 76.2 79.9
11/03/2022 11:20:10 68.84 69.42 76.57 71.9 72.7 75.8 72.92 73.1 76.37 74.3 76.2 79.9
11/03/2022 11:20:11 68.45 69.11 76.49 71.9 72.7 75.8 72.93 73 76.37 74.3 76.2 79.9
11/03/2022 11:20:12 68.67 68.87 76.49 71.9 72.7 75.8 73.18 73.12 76.37 74.3 76.2 79.9
11/03/2022 11:20:13 67.6 68.52 76.49 71.9 72.7 75.8 72.7 73.04 76.37 74.3 76.1 79.9
11/03/2022 11:20:14 74.15 73 76.48 71.9 72.7 75.8 74.88 74.38 76.37 74.3 76.1 79.9
11/03/2022 11:20:15 72.17 72.53 76.46 71.9 72.7 75.8 75.36 75.22 76.37 74.3 76.1 79.9
11/03/2022 11:20:16 67.66 72.42 76.46 71.9 72.7 75.8 72.52 75.06 76.37 74.3 76.1 79.9
11/03/2022 11:20:17 79.41 78.05 78.05 72 72.7 75.8 80.21 79.13 79.13 74.3 76.1 79.9
11/03/2022 11:20:18 75.07 78.01 78.05 72 72.7 75.8 75.74 79.13 79.13 74.3 76.1 79.9
11/03/2022 11:20:19 75.71 76.56 78.05 72.1 72.7 75.8 76.36 77.31 79.13 74.4 76.1 79.9
11/03/2022 11:20:20 83.13 81.72 81.72 72.2 72.8 75.8 84.8 83.36 83.36 74.5 76.1 79.9
11/03/2022 11:20:21 75.52 81.7 81.72 72.2 72.8 75.8 77.05 83.27 83.36 74.5 76.1 79.9
11/03/2022 11:20:22 76.7 78.79 81.72 72.3 72.8 75.8 77.65 80.37 83.36 74.5 76.1 79.9
11/03/2022 11:20:23 71.7 77.94 81.72 72.3 72.8 75.8 75.97 79.34 83.36 74.5 76.1 79.9
11/03/2022 11:20:24 81.91 81.33 81.72 72.4 72.8 75.8 84.1 83.52 83.52 74.7 76.2 79.9
11/03/2022 11:20:25 80.51 81.16 81.72 72.5 72.9 75.8 80.74 83.29 83.52 74.7 76.2 79.9
11/03/2022 11:20:26 75.37 80.84 81.72 72.5 72.9 75.8 75.75 81.93 83.52 74.7 76.2 79.9
11/03/2022 11:20:27 83.57 82.65 82.65 72.7 72.9 75.8 83.05 82.37 83.52 74.8 76.2 79.9
11/03/2022 11:20:28 80.5 82.53 82.65 72.8 73 75.8 80.43 82.22 83.52 74.9 76.2 79.9
11/03/2022 11:20:29 78.55 81.22 82.65 72.8 73 75.8 77.54 81.06 83.52 74.9 76.2 79.9
11/03/2022 11:20:30 75.14 79.73 82.65 72.8 73 75.8 75.12 79.18 83.52 74.9 76.2 79.9
11/03/2022 11:20:31 74.16 77.23 82.65 72.8 73 75.8 75.91 77.01 83.52 74.9 76.2 79.9
11/03/2022 11:20:32 76.28 76.15 82.65 72.9 73 75.8 75.92 76.19 83.52 74.9 76.2 79.9
11/03/2022 11:20:33 75.8 76.46 82.65 72.9 73 75.8 75.64 76.25 83.52 74.9 76.2 79.9
11/03/2022 11:20:34 76.67 76.64 82.65 72.9 73 75.8 76.04 76.14 83.52 74.9 76.2 79.9
11/03/2022 11:20:35 74.75 76.4 82.65 72.9 73 75.8 74.89 75.93 83.52 74.9 76.2 79.9
11/03/2022 11:20:36 78 77.42 82.65 73 73 75.8 77.98 77.56 83.52 74.9 76.2 79.9
11/03/2022 11:20:37 78.86 78.71 82.65 73 73 75.8 79.45 79.36 83.52 75 76.2 79.9
11/03/2022 11:20:38 80.13 79.97 82.65 73.1 73 75.8 81.06 80.76 83.52 75 76.2 79.9
11/03/2022 11:20:39 76.88 79.02 82.65 73.1 73 75.8 76.18 79.91 83.52 75 76.2 79.9
11/03/2022 11:20:40 77.26 77.84 82.65 73.1 73 75.8 88.95 88.52 88.52 75.4 76.3 79.9
11/03/2022 11:20:41 76.91 78.1 82.65 73.2 73 75.8 80.03 88.58 88.58 75.4 76.3 79.9
11/03/2022 11:20:42 75.84 77 82.65 73.2 73 75.8 75.57 84.88 88.58 75.4 76.3 79.9
11/03/2022 11:20:43 75.95 76.51 82.65 73.2 73 75.8 75.82 81.45 88.58 75.4 76.3 79.9
11/03/2022 11:20:44 75.1 76.26 82.65 73.2 73 75.8 75.03 78.87 88.58 75.4 76.3 79.9
11/03/2022 11:20:45 72.49 75.77 82.65 73.2 73 75.8 75.27 77.22 88.58 75.4 76.3 79.9
11/03/2022 11:20:46 75.39 75.09 82.65 73.3 73 75.8 75.34 75.7 88.58 75.4 76.3 79.9
11/03/2022 11:20:47 75.03 75.49 82.65 73.3 73.1 75.8 74.95 75.65 88.58 75.4 76.3 79.9
11/03/2022 11:20:48 75.34 75.32 82.65 73.3 73.1 75.8 75.21 75.3 88.58 75.4 76.3 79.9
11/03/2022 11:20:49 73.52 75.51 82.65 73.3 73.1 75.8 74.16 75.42 88.58 75.4 76.3 79.9
11/03/2022 11:20:50 77.03 76.43 82.65 73.3 73.1 75.8 76.47 76.02 88.58 75.4 76.3 79.9
11/03/2022 11:20:51 75.3 76.4 82.65 73.4 73.1 75.8 75.19 75.99 88.58 75.4 76.3 79.9
11/03/2022 11:20:52 74.95 76.29 82.65 73.4 73.1 75.8 76.3 76.77 88.58 75.5 76.3 79.9
11/03/2022 11:20:53 75.77 75.68 82.65 73.4 73.1 75.8 75.54 75.81 88.58 75.5 76.3 79.9
11/03/2022 11:20:54 73.99 75.45 82.65 73.4 73.1 75.8 74.4 75.59 88.58 75.5 76.3 79.9
11/03/2022 11:20:55 70.93 74.58 82.65 73.4 73.1 75.8 73.28 74.88 88.58 75.5 76.3 79.9
11/03/2022 11:20:56 69.65 72.48 82.65 73.4 73.1 75.8 72.64 73.88 88.58 75.5 76.3 79.9
11/03/2022 11:20:57 72.25 71.97 82.53 73.4 73.1 75.8 73.83 73.65 88.58 75.5 76.3 79.9
11/03/2022 11:20:58 71.98 72 81.22 73.4 73.1 75.8 73.77 73.73 88.58 75.5 76.3 79.9
11/03/2022 11:20:59 72.03 72.15 79.97 73.4 73.1 75.8 73.53 73.78 88.58 75.5 76.3 79.9
11/03/2022 11:21:00 71.94 72.08 79.97 73.4 73.1 75.8 74.16 74.11 88.58 75.5 76.3 79.9
11/03/2022 11:21:01 71.36 72.06 79.97 73.4 73.1 75.8 73.91 74.14 88.58 75.5 76.3 79.9
11/03/2022 11:21:02 71.76 71.81 79.97 73.4 73.1 75.8 73.92 74.01 88.58 75.5 76.3 79.9
11/03/2022 11:21:03 72.32 72.13 79.97 73.4 73 75.8 74.19 74.18 88.58 75.5 76.3 79.9
11/03/2022 11:21:04 73.47 73.04 79.97 73.5 73 75.8 74.55 74.41 88.58 75.5 76.3 79.9
11/03/2022 11:21:05 77.06 75.66 79.97 73.5 73.1 75.8 79.24 77.7 88.58 75.5 76.3 79.9
11/03/2022 11:21:06 78.12 77.77 79.97 73.5 73.1 75.8 77.74 78.47 88.58 75.5 76.3 79.9
11/03/2022 11:21:07 76.94 77.3 79.97 73.5 73.1 75.8 79.87 79.54 88.58 75.5 76.3 79.9
11/03/2022 11:21:08 73.16 77.02 79.02 73.5 73.1 75.8 74.61 79.32 88.58 75.5 76.3 79.9
11/03/2022 11:21:09 72.53 74.98 78.1 73.5 73.1 75.8 74.69 76.96 88.58 75.5 76.3 79.9
11/03/2022 11:21:10 71.91 73.66 78.1 73.5 73.1 75.8 73.82 75.72 88.58 75.5 76.3 79.9
11/03/2022 11:21:11 73.05 73.11 77.77 73.6 73.1 75.8 74.72 74.86 84.88 75.5 76.3 79.9
11/03/2022 11:21:12 82.94 82.04 82.04 73.7 73.1 75.8 84.21 83.33 83.33 75.6 76.3 79.9
11/03/2022 11:21:13 74.75 82.07 82.07 73.7 73.1 75.8 78.51 83.62 83.62 75.7 76.3 79.9
11/03/2022 11:21:14 70.73 78.88 82.07 73.7 73.1 75.8 83.65 84.04 84.04 75.7 76.3 79.9
11/03/2022 11:21:15 76.73 77.08 82.07 73.7 73.1 75.8 78.29 82.5 84.04 75.8 76.3 79.9
11/03/2022 11:21:16 75.96 77.79 82.07 73.7 73.1 75.8 78.44 80.79 84.04 75.8 76.3 79.9
11/03/2022 11:21:17 74.24 75.94 82.07 73.7 73.1 75.8 74.97 79.33 84.04 75.8 76.3 79.9
11/03/2022 11:21:18 74.87 75.35 82.07 73.8 73.1 75.8 75.24 77.25 84.04 75.8 76.3 79.9
11/03/2022 11:21:19 67.71 75.09 82.07 73.7 73.1 75.8 72.27 76.11 84.04 75.8 76.3 79.9
11/03/2022 11:21:20 69.86 71.82 82.07 73.7 73.1 75.8 73.16 74.07 84.04 75.8 76.3 79.9
11/03/2022 11:21:21 70.05 71.11 82.07 73.7 73.1 75.8 73.13 73.66 84.04 75.8 76.3 79.9
11/03/2022 11:21:22 63.55 70.05 82.07 73.7 73.1 75.8 71.72 73.17 84.04 75.8 76.3 79.9
11/03/2022 11:21:23 63.86 67.19 82.07 73.7 73.1 75.8 72.2 72.4 84.04 75.8 76.3 79.9
11/03/2022 11:21:24 63.75 65.41 82.07 73.7 73.1 75.8 72.1 72.34 84.04 75.7 76.3 79.9
11/03/2022 11:21:25 63.71 64.44 82.07 73.7 73.1 75.8 72.04 72.23 84.04 75.7 76.3 79.9
11/03/2022 11:21:26 63.65 64.02 82.07 73.7 73.1 75.8 71.74 72.09 84.04 75.7 76.3 79.9
11/03/2022 11:21:27 67.56 66.98 82.07 73.7 73.1 75.8 73.58 73.28 84.04 75.7 76.3 79.9
11/03/2022 11:21:28 71.21 70.16 82.07 73.7 73.1 75.8 75.89 75.11 84.04 75.7 76.3 79.9
11/03/2022 11:21:29 67.04 70.54 82.07 73.6 73.1 75.8 73.17 75.34 84.04 75.7 76.3 79.9
11/03/2022 11:21:30 63.7 68.1 82.07 73.6 73.1 75.8 72.09 73.8 84.04 75.7 76.3 79.9
11/03/2022 11:21:31 63.68 65.92 82.07 73.6 73.1 75.8 72.07 72.84 84.04 75.7 76.3 79.9
11/03/2022 11:21:32 63.66 64.66 82.07 73.6 73 75.8 71.92 72.37 84.04 75.7 76.3 79.9
11/03/2022 11:21:33 69.15 68.47 82.07 73.6 73 75.8 74.54 74.15 84.04 75.7 76.3 79.9
11/03/2022 11:21:34 71.67 71.18 82.07 73.6 73 75.8 76.23 75.88 84.04 75.7 76.3 79.9
11/03/2022 11:21:35 67.6 70.63 82.07 73.6 73 75.8 73.43 75.5 84.04 75.7 76.3 79.9
11/03/2022 11:21:36 74.78 73.79 82.07 73.6 73 75.8 77.65 77.04 84.04 75.7 76.3 79.9
11/03/2022 11:21:37 77.09 76 82.07 73.6 73.1 75.8 78.89 78.24 84.04 75.7 76.3 79.9
11/03/2022 11:21:38 72.02 75.86 82.07 73.6 73.1 75.8 74.83 78.09 84.04 75.7 76.3 79.9
11/03/2022 11:21:39 75.61 75.92 82.07 73.6 73.1 75.8 77.93 77.91 84.04 75.7 76.3 79.9
11/03/2022 11:21:40 77.66 77.24 82.07 73.6 73.1 75.9 80.53 79.75 84.04 75.8 76.3 79.9
11/03/2022 11:21:41 73.9 77.22 82.07 73.6 73.1 75.9 77 79.75 84.04 75.8 76.3 79.9
11/03/2022 11:21:42 76.61 76.87 82.07 73.6 73.1 75.9 78.6 78.91 84.04 75.8 76.3 79.9
11/03/2022 11:21:43 76.19 78.09 78.88 73.6 73.1 75.9 78.6 79.84 84.04 75.8 76.3 79.9
11/03/2022 11:21:44 73.15 75.89 78.09 73.6 73.1 75.9 76.92 78.43 82.5 75.8 76.3 79.9
11/03/2022 11:21:45 68.16 74.16 78.09 73.6 73.1 75.9 76.28 77.25 80.79 75.8 76.3 79.9
11/03/2022 11:21:46 70.55 71.57 78.09 73.6 73.1 75.9 76.09 76.85 79.84 75.8 76.3 79.9
11/03/2022 11:21:47 71.3 71.32 78.09 73.6 73.1 75.9 76.21 76.37 79.84 75.8 76.3 79.9
11/03/2022 11:21:48 70.39 71.31 78.09 73.6 73.1 75.9 74.97 76.31 79.84 75.8 76.3 79.9
11/03/2022 11:21:49 69.25 70.65 78.09 73.6 73.1 75.9 74.53 75.53 79.84 75.8 76.3 79.9
11/03/2022 11:21:50 75.46 74.53 78.09 73.6 73.1 75.9 76.81 76.44 79.84 75.8 76.3 79.9
11/03/2022 11:21:51 74.23 74.94 78.09 73.6 73.1 75.9 76.71 76.8 79.84 75.8 76.3 79.9
11/03/2022 11:21:52 75.19 75.04 78.09 73.6 73.1 75.9 78.01 77.65 79.84 75.9 76.3 79.9
11/03/2022 11:21:53 72.25 74.75 78.09 73.6 73.1 75.9 76.43 78.09 79.84 75.9 76.3 79.9
11/03/2022 11:21:54 75.38 74.8 78.09 73.7 73.1 75.9 77.49 77.29 79.84 75.9 76.3 79.9
11/03/2022 11:21:55 75.68 76.44 78.09 73.7 73.1 75.9 78.07 78.6 79.84 75.9 76.3 79.9
11/03/2022 11:21:56 71.57 74.8 78.09 73.7 73.1 75.9 76.44 77.86 79.84 75.9 76.3 79.9
11/03/2022 11:21:57 76.58 76.29 78.09 73.7 73.1 75.9 78.05 78.02 79.84 75.9 76.3 79.9
11/03/2022 11:21:58 77.89 77.72 78.09 73.7 73.1 75.9 79.44 79.21 79.84 75.9 76.3 79.9
11/03/2022 11:21:59 73.05 77.32 78.09 73.7 73.1 75.9 77.43 78.91 79.84 76 76.3 79.9
11/03/2022 11:22:00 72.13 75.13 78.09 73.8 73.1 75.9 76.58 78.05 79.84 76 76.3 79.9
11/03/2022 11:22:01 73.77 73.94 78.09 73.8 73.1 75.9 77.94 77.8 79.84 76 76.3 79.9
11/03/2022 11:22:02 74.67 74.77 78.09 73.8 73.1 75.9 77.15 77.74 79.84 76 76.3 79.9
11/03/2022 11:22:03 71.43 74.06 78.09 73.8 73.1 75.9 77.45 77.69 79.84 76 76.3 79.9
11/03/2022 11:22:04 74.5 73.99 78.09 73.8 73.1 75.9 79.47 78.82 79.84 76 76.3 79.9
11/03/2022 11:22:05 74.41 74.49 78.09 73.8 73.1 75.9 78.14 78.79 79.84 76 76.3 79.9
11/03/2022 11:22:06 72.97 74.36 78.09 73.8 73.1 75.9 78.18 78.52 79.84 76.1 76.3 79.9
11/03/2022 11:22:07 79.42 78.27 78.27 73.9 73.1 75.9 82.5 81.58 81.58 76.1 76.3 79.9
11/03/2022 11:22:08 75.48 78.17 78.27 73.9 73.1 75.9 78.73 81.47 81.58 76.1 76.3 79.9
11/03/2022 11:22:09 76.29 76.84 78.27 73.9 73.1 75.9 78.21 79.8 81.58 76.1 76.3 79.9
11/03/2022 11:22:10 73.44 76.88 78.27 73.9 73.1 75.9 76.41 79.09 81.58 76.2 76.3 79.9
11/03/2022 11:22:11 74.92 75.27 78.27 73.9 73.1 75.9 78.43 78.45 81.58 76.2 76.3 79.9
11/03/2022 11:22:12 77.52 77.51 78.27 73.9 73.1 75.9 79.04 79.28 81.58 76.2 76.3 79.9
11/03/2022 11:22:13 74.64 77.61 78.27 73.9 73.1 75.9 77.75 79.37 81.58 76.2 76.3 79.9
11/03/2022 11:22:14 75.34 75.86 78.27 73.9 73.1 75.9 77.82 78.24 81.58 76.2 76.3 79.9
11/03/2022 11:22:15 78.38 78.22 78.27 74 73.1 75.9 81.72 81.37 81.58 76.2 76.3 79.9
11/03/2022 11:22:16 75.31 78.21 78.27 74 73.1 75.9 78.93 81.36 81.58 76.3 76.4 79.9
11/03/2022 11:22:17 76.56 76.83 78.27 74 73.2 75.9 79.62 80.08 81.58 76.3 76.4 79.9
11/03/2022 11:22:18 76.36 76.76 78.27 74 73.2 75.9 79.12 79.94 81.58 76.3 76.4 79.9
11/03/2022 11:22:19 75.71 76.58 78.27 74 73.2 75.9 78.57 79.46 81.58 76.3 76.4 79.9
11/03/2022 11:22:20 73.15 76.22 78.27 74 73.2 75.9 75.98 78.95 81.58 76.3 76.4 79.9
11/03/2022 11:22:21 74.58 74.65 78.27 74 73.2 75.9 77.53 77.65 81.58 76.3 76.4 79.9
11/03/2022 11:22:22 75.9 76.02 78.27 74 73.2 75.9 78.07 78.26 81.58 76.3 76.4 79.9
11/03/2022 11:22:23 76.87 76.43 78.27 74.1 73.2 75.9 79.61 79.05 81.58 76.4 76.4 79.9
11/03/2022 11:22:24 76.12 77.02 78.27 74.1 73.2 75.9 79.68 80.09 81.58 76.4 76.4 79.9
11/03/2022 11:22:25 75.38 76.01 78.27 74.1 73.2 75.9 78.75 79.24 81.58 76.4 76.4 79.9
11/03/2022 11:22:26 75.69 76.49 78.27 74.1 73.2 75.9 79.7 79.72 81.58 76.4 76.4 79.9
11/03/2022 11:22:27 75.91 76.05 78.27 74.1 73.2 75.9 79.16 79.72 81.58 76.5 76.4 79.9
11/03/2022 11:22:28 74.36 75.75 78.27 74.1 73.2 75.9 77.78 79.26 81.58 76.5 76.4 79.9
11/03/2022 11:22:29 77.63 77.04 78.27 74.1 73.2 75.9 79.28 79.08 81.58 76.5 76.4 79.9
11/03/2022 11:22:30 71.99 76.77 78.27 74.1 73.2 75.9 76.21 78.97 81.58 76.5 76.4 79.9
11/03/2022 11:22:31 71.62 74.64 78.27 74.1 73.2 75.9 75.98 77.74 81.58 76.5 76.4 79.9
11/03/2022 11:22:32 70.28 72.97 78.27 74.1 73.2 75.9 75.16 76.66 81.58 76.5 76.4 79.9
11/03/2022 11:22:33 69.7 71.41 78.27 74.1 73.2 75.9 74.69 75.82 81.58 76.5 76.4 79.9
11/03/2022 11:22:34 71.23 71.19 78.27 74.1 73.2 75.9 75.49 75.5 81.58 76.5 76.4 79.9
11/03/2022 11:22:35 75.72 75.14 78.27 74.1 73.2 75.8 79.36 78.72 81.58 76.5 76.4 79.9
11/03/2022 11:22:36 76.01 75.67 78.27 74.1 73.2 75.8 79.24 79.01 81.58 76.5 76.4 79.9
11/03/2022 11:22:37 72.84 75.43 78.22 74.1 73.2 75.8 77.65 78.84 81.47 76.5 76.4 79.9
11/03/2022 11:22:38 75.78 75.5 78.22 74.1 73.2 75.8 79.38 79.14 81.37 76.5 76.4 79.9
11/03/2022 11:22:39 72.95 75.46 78.22 74.1 73.2 75.8 76.88 79.11 81.37 76.5 76.4 79.9
11/03/2022 11:22:40 76.06 75.53 78.22 74.1 73.2 75.8 79.65 79.31 81.37 76.6 76.4 79.9
11/03/2022 11:22:41 78.31 77.66 78.22 74.1 73.2 75.8 80.04 79.87 81.37 76.6 76.4 79.9
11/03/2022 11:22:42 72.63 77.76 78.22 74.1 73.2 75.8 76.99 80.02 81.37 76.6 76.4 79.9
11/03/2022 11:22:43 70.05 74.98 78.22 74.1 73.2 75.8 76.45 78.11 81.37 76.6 76.4 79.9
11/03/2022 11:22:44 73.31 73.69 78.22 74.1 73.2 75.8 77.79 78.27 81.37 76.6 76.4 79.9
11/03/2022 11:22:45 67.84 72.63 78.21 74.1 73.2 75.8 74.72 77.14 81.36 76.6 76.4 79.9
11/03/2022 11:22:46 73.55 72.58 77.76 74.1 73.2 75.8 77.55 77.07 80.09 76.6 76.4 79.9
11/03/2022 11:22:47 72.86 72.92 77.76 74.1 73.2 75.8 77.64 77.58 80.09 76.6 76.4 79.9
11/03/2022 11:22:48 69.62 72.89 77.76 74.1 73.2 75.8 76.51 77.67 80.09 76.6 76.4 79.9
11/03/2022 11:22:49 69.91 70.87 77.76 74.1 73.2 75.8 76.76 76.9 80.09 76.6 76.4 79.9
11/03/2022 11:22:50 74.43 73.69 77.76 74.1 73.2 75.8 78.03 77.75 80.09 76.6 76.4 79.9
11/03/2022 11:22:51 75.79 75.45 77.76 74.1 73.2 75.8 79.74 79.12 80.09 76.7 76.4 79.9
11/03/2022 11:22:52 72.02 74.9 77.76 74.1 73.2 75.8 78.4 79.14 80.09 76.7 76.4 79.9
11/03/2022 11:22:53 69.01 73.37 77.76 74.1 73.2 75.8 77.68 78.6 80.09 76.7 76.4 79.9
11/03/2022 11:22:54 76.36 75.19 77.76 74.1 73.2 75.8 77.99 78.25 80.02 76.7 76.4 79.9
11/03/2022 11:22:55 73.9 75.17 77.76 74.1 73.2 75.8 77.55 78.08 80.02 76.7 76.4 79.9
11/03/2022 11:22:56 74.96 75.1 77.76 74.1 73.2 75.8 77.63 77.93 80.02 76.7 76.4 79.9
11/03/2022 11:22:57 74.04 74.79 77.76 74.1 73.2 75.8 76.79 77.62 80.02 76.7 76.4 79.9
11/03/2022 11:22:58 72.28 74.47 77.76 74.1 73.2 75.8 75.64 77.22 80.02 76.7 76.4 79.9
11/03/2022 11:22:59 73.4 75 77.76 74.1 73.2 75.8 77.78 77.56 80.02 76.7 76.4 79.9
11/03/2022 11:23:00 73.43 73.38 77.76 74.1 73.2 75.8 76.38 77.08 80.02 76.7 76.4 79.9
11/03/2022 11:23:01 86.02 84.47 84.47 74.3 73.3 75.8 90.12 88.52 88.52 77 76.5 79.9
11/03/2022 11:23:02 75.78 84.17 84.47 74.3 73.3 75.8 78.98 88.22 88.52 77 76.5 79.9
11/03/2022 11:23:03 74.03 80.79 84.47 74.3 73.3 75.8 76.72 84.69 88.52 77.1 76.5 79.9
11/03/2022 11:23:04 72.61 77.82 84.47 74.3 73.3 75.8 77.28 81.47 88.52 77.1 76.5 79.9
11/03/2022 11:23:05 74.23 75.29 84.47 74.4 73.3 75.8 79.2 79.69 88.52 77.1 76.5 79.9
11/03/2022 11:23:06 74.51 75.72 84.47 74.4 73.3 75.8 77.94 79.28 88.52 77.1 76.5 79.9
11/03/2022 11:23:07 72.29 74.26 84.47 74.4 73.3 75.9 79.96 79.59 88.52 77.1 76.6 79.9
11/03/2022 11:23:08 74.48 74.23 84.47 74.4 73.3 75.9 79.09 79.61 88.52 77.1 76.6 79.9
11/03/2022 11:23:09 74.25 74.24 84.47 74.4 73.3 75.9 79.82 79.97 88.52 77.2 76.6 79.9
11/03/2022 11:23:10 72.18 74.25 84.47 74.4 73.3 75.9 76.6 79.52 88.52 77.2 76.6 79.9
11/03/2022 11:23:11 73.19 73.46 84.47 74.4 73.3 75.9 79.59 79.46 88.52 77.2 76.6 79.9
11/03/2022 11:23:12 73.17 73.43 84.47 74.4 73.3 75.9 76.5 79.1 88.52 77.2 76.6 79.9
11/03/2022 11:23:13 75.36 74.94 84.47 74.4 73.3 75.9 77.7 78 88.52 77.2 76.6 79.9
11/03/2022 11:23:14 71.14 74.74 84.47 74.4 73.3 75.9 75.27 77.66 88.52 77.2 76.6 79.9
11/03/2022 11:23:15 72.44 72.76 84.47 74.4 73.3 75.9 76.37 76.71 88.52 77.2 76.6 79.9
11/03/2022 11:23:16 73.88 73.78 84.47 74.4 73.3 75.9 76.42 76.43 88.52 77.2 76.6 79.9
11/03/2022 11:23:17 73.16 74.18 84.47 74.4 73.3 75.9 76.68 76.87 88.52 77.2 76.6 79.9
11/03/2022 11:23:18 72.98 73.48 84.47 74.4 73.3 75.9 76.6 76.85 88.52 77.2 76.6 79.9
11/03/2022 11:23:19 73.35 73.69 84.47 74.5 73.3 75.9 77.01 77.36 88.52 77.2 76.6 79.9
11/03/2022 11:23:20 74.2 74.09 84.47 74.5 73.3 75.9 78.07 77.84 88.52 77.2 76.6 79.9
11/03/2022 11:23:21 75.25 74.74 84.47 74.5 73.3 75.9 77.83 77.89 88.52 77.3 76.6 79.9
11/03/2022 11:23:22 74.95 75.24 84.47 74.5 73.3 75.9 78.07 78.46 88.52 77.3 76.6 79.9
11/03/2022 11:23:23 73.74 74.65 84.47 74.5 73.3 75.9 77.5 77.77 88.52 77.3 76.6 79.9
11/03/2022 11:23:24 70.26 74.38 84.47 74.5 73.3 75.8 75.22 77.66 88.52 77.3 76.6 79.9
11/03/2022 11:23:25 74.91 74.25 84.47 74.5 73.4 75.8 77.71 77.4 88.52 77.3 76.6 79.9
11/03/2022 11:23:26 76.25 75.62 84.47 74.5 73.4 75.8 78.59 78.37 88.52 77.3 76.6 79.9
11/03/2022 11:23:27 71.95 75.48 84.47 74.5 73.4 75.8 76.27 78.09 88.52 77.3 76.6 79.9
11/03/2022 11:23:28 72.66 73.49 84.47 74.5 73.4 75.8 76.74 76.99 88.52 77.3 76.6 79.9
11/03/2022 11:23:29 69.8 73.09 84.47 74.5 73.4 75.8 74.87 76.94 88.52 77.3 76.6 79.9
11/03/2022 11:23:30 71.09 71.3 84.47 74.5 73.4 75.8 78.95 78.4 88.52 77.3 76.6 79.9
11/03/2022 11:23:31 74.68 73.76 84.17 74.5 73.4 75.8 78.51 78.39 88.22 77.3 76.6 79.9
11/03/2022 11:23:32 73.51 73.95 80.79 74.5 73.4 75.8 80.38 79.85 84.69 77.4 76.6 79.9
11/03/2022 11:23:33 75.46 74.9 77.82 74.6 73.4 75.8 78.7 80.06 81.47 77.4 76.6 79.9
11/03/2022 11:23:34 75.66 75.5 75.72 74.6 73.4 75.8 79.61 79.62 80.06 77.4 76.6 79.9
11/03/2022 11:23:35 78.6 77.9 77.9 74.6 73.4 75.8 79.31 79.68 80.06 77.4 76.6 79.9
11/03/2022 11:23:36 77.61 78.02 78.02 74.6 73.4 75.8 78.64 79.42 80.06 77.4 76.6 79.9
11/03/2022 11:23:37 73.02 77.86 78.02 74.6 73.4 75.8 76.91 79.12 80.06 77.4 76.6 79.9
11/03/2022 11:23:38 76.08 75.99 78.02 74.7 73.4 75.8 78.04 78.08 80.06 77.5 76.6 79.9
11/03/2022 11:23:39 74.26 76.11 78.02 74.7 73.4 75.8 76.62 78.06 80.06 77.5 76.6 79.9
11/03/2022 11:23:40 73.44 74.76 78.02 74.7 73.4 75.8 76.74 77.09 80.06 77.5 76.6 79.9
11/03/2022 11:23:41 73.38 74.49 78.02 74.7 73.4 75.8 77.14 77.33 80.06 77.5 76.6 79.9
11/03/2022 11:23:42 73.84 74.07 78.02 74.7 73.4 75.8 77.35 77.46 80.06 77.5 76.6 79.9
11/03/2022 11:23:43 74.62 74.78 78.02 74.7 73.4 75.8 79.9 79.21 80.06 77.5 76.7 79.9
11/03/2022 11:23:44 73.08 74.51 78.02 74.7 73.4 75.8 76.43 78.93 80.06 77.5 76.7 79.9
11/03/2022 11:23:45 75.92 75.54 78.02 74.7 73.4 75.8 77.5 77.81 80.06 77.5 76.7 79.9
11/03/2022 11:23:46 71.99 74.92 78.02 74.7 73.4 75.8 75.75 77.41 80.06 77.5 76.7 79.9
11/03/2022 11:23:47 72.21 73.17 78.02 74.7 73.4 75.8 75.77 76.4 80.06 77.5 76.7 79.9
11/03/2022 11:23:48 71.52 72.71 78.02 74.7 73.4 75.8 75.61 76.13 80.06 77.5 76.7 79.9
11/03/2022 11:23:49 71.23 72.01 78.02 74.7 73.4 75.8 75.38 75.89 80.06 77.5 76.7 79.9
11/03/2022 11:23:50 68.77 71.69 78.02 74.7 73.4 75.8 77.47 77.02 80.06 77.5 76.7 79.9
11/03/2022 11:23:51 72.46 71.98 78.02 74.7 73.4 75.8 75.85 76.79 80.06 77.5 76.7 79.9
11/03/2022 11:23:52 72.17 72.19 78.02 74.7 73.4 75.8 74.66 76.11 80.06 77.5 76.7 79.9
11/03/2022 11:23:53 72.57 72.39 78.02 74.7 73.4 75.8 79.06 78.03 80.06 77.5 76.7 79.9
11/03/2022 11:23:54 70.99 72.3 78.02 74.7 73.4 75.8 75.98 78.05 80.06 77.5 76.7 79.9
11/03/2022 11:23:55 71.92 72.72 78.02 74.8 73.4 75.8 79.41 79.05 80.06 77.5 76.7 79.9
11/03/2022 11:23:56 69.02 71.71 78.02 74.8 73.4 75.8 77.27 78.81 80.06 77.5 76.7 79.9
11/03/2022 11:23:57 67.63 69.89 78.02 74.7 73.4 75.8 71.79 77.52 80.06 77.5 76.7 79.9
11/03/2022 11:23:58 65.62 68.55 78.02 74.7 73.4 75.8 71.02 74.84 80.06 77.5 76.7 79.9
11/03/2022 11:23:59 64.53 66.85 78.02 74.7 73.4 75.8 70.65 72.82 80.06 77.5 76.7 79.9
11/03/2022 11:24:00 68.69 68.1 78.02 74.7 73.4 75.8 71.87 71.9 80.06 77.5 76.7 79.9
11/03/2022 11:24:01 67.38 68.21 78.02 74.7 73.4 75.8 72.24 72.3 80.06 77.5 76.6 79.9
11/03/2022 11:24:02 65.16 67.6 78.02 74.7 73.4 75.8 71.84 72.05 80.06 77.5 76.6 79.9
11/03/2022 11:24:03 65.28 66.28 78.02 74.7 73.3 75.8 71.35 72.26 79.68 77.5 76.6 79.9
11/03/2022 11:24:04 71.97 70.78 78.02 74.7 73.3 75.8 73.3 72.88 79.68 77.5 76.6 79.9
11/03/2022 11:24:05 70.3 70.86 78.02 74.7 73.3 75.8 73.88 73.61 79.42 77.5 76.6 79.9
11/03/2022 11:24:06 66.71 70.41 77.86 74.7 73.3 75.8 72.76 73.59 79.21 77.5 76.6 79.9
11/03/2022 11:24:07 67.98 68.53 76.11 74.7 73.3 75.8 72.7 73.11 79.21 77.5 76.6 79.9
11/03/2022 11:24:08 70.44 69.99 76.11 74.7 73.3 75.8 73.87 73.65 79.21 77.5 76.6 79.9
11/03/2022 11:24:09 69.46 69.96 75.54 74.7 73.3 75.8 77.07 76.6 79.21 77.5 76.6 79.9
11/03/2022 11:24:10 71.27 70.85 75.54 74.7 73.3 75.8 75.49 75.88 79.21 77.5 76.6 79.9
11/03/2022 11:24:11 70.51 71.16 75.54 74.7 73.3 75.8 74.33 75.56 79.21 77.5 76.6 79.9
11/03/2022 11:24:12 69.07 70.4 75.54 74.7 73.3 75.8 73.84 74.74 79.21 77.5 76.6 79.9
11/03/2022 11:24:13 68.23 69.74 75.54 74.7 73.3 75.8 73.18 74.29 79.05 77.5 76.6 79.9
11/03/2022 11:24:14 71.49 70.92 75.54 74.7 73.3 75.8 73.64 73.92 79.05 77.5 76.6 79.9
11/03/2022 11:24:15 66.94 70.49 74.92 74.7 73.3 75.8 72.43 73.46 79.05 77.5 76.6 79.9
11/03/2022 11:24:16 69.28 69.28 73.17 74.7 73.3 75.8 73.63 73.53 79.05 77.5 76.6 79.9
11/03/2022 11:24:17 69.48 69.94 72.72 74.7 73.3 75.8 75.18 75.11 79.05 77.5 76.6 79.9
11/03/2022 11:24:18 68.26 69.21 72.72 74.7 73.3 75.8 74.53 75.37 79.05 77.5 76.6 79.9
11/03/2022 11:24:19 64.73 68.68 72.72 74.7 73.3 75.8 71.03 74.45 79.05 77.5 76.6 79.9
11/03/2022 11:24:20 64.83 66.52 72.72 74.7 73.3 75.8 70.83 72.65 79.05 77.5 76.6 79.9
11/03/2022 11:24:21 67.23 66.76 72.72 74.7 73.3 75.8 72.77 72.45 79.05 77.5 76.6 79.9
11/03/2022 11:24:22 68.38 67.88 72.72 74.7 73.3 75.8 74.04 73.5 79.05 77.5 76.6 79.9
11/03/2022 11:24:23 70.44 69.95 72.72 74.7 73.2 75.8 74.63 74.3 79.05 77.5 76.6 79.9
11/03/2022 11:24:24 69.06 70.37 72.72 74.7 73.2 75.8 74.62 74.6 79.05 77.5 76.6 79.9
11/03/2022 11:24:25 67.77 69.18 71.71 74.7 73.2 75.8 73.4 74.58 78.81 77.5 76.6 79.9
11/03/2022 11:24:26 66.68 68.39 71.16 74.7 73.2 75.8 73.87 74.02 77.52 77.5 76.6 79.9
11/03/2022 11:24:27 68.97 68.57 71.16 74.7 73.2 75.8 75.13 74.92 76.6 77.5 76.6 79.9
11/03/2022 11:24:28 68.17 68.55 71.16 74.7 73.2 75.8 74.09 74.85 76.6 77.5 76.6 79.9
11/03/2022 11:24:29 68.83 68.79 71.16 74.7 73.2 75.8 74.07 74.5 76.6 77.5 76.6 79.9
11/03/2022 11:24:30 70.6 70.18 71.16 74.7 73.2 75.8 75.55 75.3 76.6 77.5 76.6 79.9
11/03/2022 11:24:31 69.03 70.34 71.16 74.7 73.2 75.8 74.03 75.09 76.6 77.5 76.6 79.9
11/03/2022 11:24:32 69.8 69.82 71.16 74.6 73.2 75.8 73.72 74.5 76.6 77.5 76.6 79.9
11/03/2022 11:24:33 70.58 70.62 71.16 74.6 73.2 75.8 74.12 74.19 76.6 77.5 76.6 79.9
11/03/2022 11:24:34 68.26 70.74 71.16 74.6 73.2 75.8 73.51 74.43 76.6 77.5 76.6 79.9
11/03/2022 11:24:35 65.58 69.1 71.16 74.6 73.2 75.8 71.31 73.61 76.6 77.5 76.6 79.9
11/03/2022 11:24:36 65.12 67.08 71.16 74.6 73.2 75.8 71.19 72.25 76.6 77.5 76.6 79.9
11/03/2022 11:24:37 70.23 69.67 71.16 74.6 73.2 75.8 77.74 77.22 77.22 77.5 76.6 79.9
11/03/2022 11:24:38 70.14 70.72 71.16 74.6 73.2 75.8 78.61 78.32 78.32 77.5 76.6 79.9
11/03/2022 11:24:39 67.26 69.7 71.16 74.6 73.2 75.8 72.92 78.26 78.32 77.5 76.6 79.9
11/03/2022 11:24:40 64.22 68.23 71.16 74.5 73.2 75.8 70.63 75.63 78.32 77.5 76.6 79.9
11/03/2022 11:24:41 64.97 66.28 70.92 74.5 73.2 75.8 72.08 73.24 78.32 77.5 76.6 79.9
11/03/2022 11:24:42 70.93 69.94 70.92 74.5 73.2 75.8 74.28 73.93 78.32 77.5 76.6 79.9
11/03/2022 11:24:43 69.92 70.01 70.92 74.5 73.2 75.8 74.98 74.9 78.32 77.5 76.6 79.9
11/03/2022 11:24:44 69.19 70.07 70.74 74.5 73.1 75.8 73.87 74.91 78.32 77.5 76.6 79.9
11/03/2022 11:24:45 70.84 70.59 70.74 74.5 73.1 75.8 74.17 74.41 78.32 77.5 76.6 79.8
11/03/2022 11:24:46 71.05 71.07 71.07 74.5 73.1 75.8 74.19 74.46 78.32 77.5 76.5 79.8
11/03/2022 11:24:47 70.48 70.83 71.07 74.5 73.1 75.8 74.65 74.68 78.32 77.5 76.5 79.8
11/03/2022 11:24:48 69.58 70.7 71.07 74.4 73.1 75.8 73.59 74.61 78.32 77.5 76.5 79.8
11/03/2022 11:24:49 70.01 70.42 71.07 74.4 73.1 75.8 74.97 75.09 78.32 77.5 76.5 79.8
11/03/2022 11:24:50 74.87 73.81 73.81 74.4 73.1 75.8 76 75.83 78.32 77.5 76.5 79.8
11/03/2022 11:24:51 72.05 73.83 73.83 74.4 73.1 75.8 74.98 75.7 78.32 77.5 76.5 79.8
11/03/2022 11:24:52 72.04 73.12 73.83 74.4 73.1 75.8 74.48 75.44 78.32 77.5 76.5 79.8
11/03/2022 11:24:53 70.76 72.3 73.83 74.4 73.1 75.8 74.45 74.91 78.32 77.5 76.5 79.8
11/03/2022 11:24:54 71.78 72.09 73.83 74.4 73.1 75.8 74.51 75.06 78.32 77.5 76.5 79.8
11/03/2022 11:24:55 69.83 71.87 73.83 74.4 73.1 75.8 74.1 74.63 78.32 77.5 76.5 79.8
11/03/2022 11:24:56 71.9 71.76 73.83 74.4 73.1 75.8 75.31 75.13 78.32 77.5 76.5 79.8
11/03/2022 11:24:57 70.17 71.32 73.83 74.4 73.1 75.8 74.75 75.04 78.32 77.5 76.5 79.8
11/03/2022 11:24:58 74.34 73.39 73.83 74.4 73.1 75.8 77.43 76.88 78.32 77.5 76.5 79.8
11/03/2022 11:24:59 72.55 73.54 73.83 74.4 73.1 75.8 76.7 77.1 78.32 77.5 76.5 79.8
11/03/2022 11:25:00 78.65 77.5 77.5 74.4 73.2 75.8 80.56 79.85 79.85 77.5 76.5 79.8
11/03/2022 11:25:01 77.49 77.8 77.8 74.4 73.2 75.8 78.61 79.26 79.85 77.5 76.6 79.8
11/03/2022 11:25:02 77.96 78.22 78.22 74.4 73.2 75.8 79.34 79.54 79.85 77.5 76.6 79.8
11/03/2022 11:25:03 79.8 80.02 80.02 74.4 73.2 75.8 80.37 80.62 80.62 77.5 76.6 79.8
11/03/2022 11:25:04 73.83 78.99 80.02 74.4 73.2 75.8 77.81 79.81 80.62 77.5 76.6 79.8
11/03/2022 11:25:05 77.09 77.06 80.02 74.5 73.2 75.8 78.55 79 80.62 77.6 76.6 79.8
11/03/2022 11:25:06 76.03 76.97 80.02 74.5 73.2 75.8 77.4 78.6 80.62 77.6 76.6 79.8
11/03/2022 11:25:07 74.71 76.39 80.02 74.5 73.2 75.8 77.97 78.16 80.62 77.6 76.6 79.8
11/03/2022 11:25:08 79.23 78.61 80.02 74.5 73.2 75.8 80.91 80.38 80.62 77.6 76.6 79.8
11/03/2022 11:25:09 75.65 78.18 80.02 74.5 73.2 75.8 78.67 80.08 80.62 77.6 76.6 79.8
11/03/2022 11:25:10 75.97 77.18 80.02 74.6 73.2 75.8 77.78 79.44 80.62 77.6 76.6 79.8
11/03/2022 11:25:11 77.26 77.38 80.02 74.6 73.2 75.8 79.11 78.87 80.62 77.6 76.6 79.8
11/03/2022 11:25:12 78.48 77.94 80.02 74.6 73.3 75.8 80.54 80 80.62 77.7 76.6 79.8
11/03/2022 11:25:13 76.36 77.75 80.02 74.6 73.3 75.8 78.68 79.98 80.62 77.7 76.6 79.8
11/03/2022 11:25:14 77.43 77.81 80.02 74.6 73.3 75.8 79.16 79.66 80.62 77.7 76.6 79.8
11/03/2022 11:25:15 73.24 77.02 80.02 74.6 73.3 75.8 77.21 78.96 80.62 77.7 76.6 79.8
11/03/2022 11:25:16 74.89 75.29 80.02 74.7 73.2 75.8 78.03 78.3 80.62 77.7 76.6 79.8
11/03/2022 11:25:17 78.17 77.66 80.02 74.7 73.3 75.8 80.23 79.73 80.62 77.7 76.6 79.8
11/03/2022 11:25:18 78.91 78.96 80.02 74.7 73.3 75.8 80.47 80.44 80.62 77.7 76.6 79.8
11/03/2022 11:25:19 78.22 78.55 80.02 74.7 73.3 75.8 79.96 80.42 80.62 77.7 76.6 79.8
11/03/2022 11:25:20 76.2 78.35 80.02 74.6 73.3 75.8 79.5 80.56 80.62 77.7 76.6 79.8
11/03/2022 11:25:21 74.56 76.9 80.02 74.6 73.3 75.8 77.98 79.54 80.62 77.7 76.6 79.8
11/03/2022 11:25:22 72.21 75.64 80.02 74.6 73.3 75.8 77.33 78.6 80.62 77.7 76.6 79.8
11/03/2022 11:25:23 74.48 74.56 80.02 74.6 73.3 75.8 76.87 77.9 80.62 77.7 76.6 79.8
11/03/2022 11:25:24 74.51 74.57 80.02 74.5 73.3 75.8 78.32 78.04 80.62 77.6 76.6 79.8
11/03/2022 11:25:25 73.31 74.49 80.02 74.5 73.3 75.8 78.43 78.32 80.62 77.6 76.6 79.8
11/03/2022 11:25:26 76.72 76 80.02 74.5 73.3 75.8 77.55 78.47 80.62 77.6 76.6 79.8
11/03/2022 11:25:27 74.27 75.59 80.02 74.4 73.3 75.8 80.04 79.54 80.62 77.6 76.6 79.8
11/03/2022 11:25:28 75.43 75.44 80.02 74.3 73.3 75.8 79.49 79.94 80.62 77.6 76.6 79.8
11/03/2022 11:25:29 74.82 75.41 80.02 74.3 73.3 75.8 79.2 79.68 80.62 77.6 76.6 79.8
11/03/2022 11:25:30 75.29 75.54 80.02 74.3 73.3 75.8 78.99 79.37 80.62 77.6 76.6 79.8
11/03/2022 11:25:31 79.52 78.55 80.02 74.4 73.3 75.8 80.39 80.05 80.62 77.6 76.6 79.8
11/03/2022 11:25:32 73.7 77.85 80.02 74.3 73.3 75.7 77.71 79.79 80.62 77.6 76.6 79.8
11/03/2022 11:25:33 73.61 75.76 78.99 74.3 73.3 75.7 76.76 78.55 80.56 77.7 76.6 79.8
11/03/2022 11:25:34 82.98 81.62 81.62 74.4 73.3 75.8 86.45 85.14 85.14 77.8 76.7 79.8
11/03/2022 11:25:35 82.32 83.07 83.07 74.5 73.4 75.8 85.91 86.59 86.59 77.8 76.7 79.8
11/03/2022 11:25:36 73.56 81.44 83.07 74.5 73.4 75.8 77.38 85.05 86.59 77.8 76.7 79.8
11/03/2022 11:25:37 74.66 78.22 83.07 74.4 73.4 75.8 78.96 81.95 86.59 77.8 76.7 79.8
11/03/2022 11:25:38 82.1 80.87 83.07 74.5 73.4 75.8 83.37 82.52 86.59 77.9 76.7 79.8
11/03/2022 11:25:39 77.46 80.89 83.07 74.5 73.4 75.8 80.09 82.51 86.59 77.9 76.7 79.8
11/03/2022 11:25:40 78.3 79.16 83.07 74.5 73.4 75.8 81.05 81.56 86.59 77.7 76.7 79.8
11/03/2022 11:25:41 76.1 78.47 83.07 74.5 73.4 75.8 79.45 80.97 86.59 77.7 76.8 79.8
11/03/2022 11:25:42 78.82 78.35 83.07 74.5 73.4 75.8 80.17 80.39 86.59 77.7 76.8 79.8
11/03/2022 11:25:43 80.37 80.09 83.07 74.5 73.5 75.8 82.62 82.17 86.59 77.8 76.8 79.8
11/03/2022 11:25:44 74.83 79.48 83.07 74.5 73.5 75.8 78.79 81.64 86.59 77.8 76.8 79.8
11/03/2022 11:25:45 72.23 77.09 83.07 74.5 73.5 75.8 77.4 80.15 86.59 77.8 76.8 79.8
11/03/2022 11:25:46 75.82 75.52 83.07 74.5 73.5 75.8 78.54 78.77 86.59 77.8 76.8 79.8
11/03/2022 11:25:47 73.34 75.52 83.07 74.5 73.5 75.8 77.12 78.5 86.59 77.8 76.8 79.8
11/03/2022 11:25:48 72.55 74.26 83.07 74.5 73.5 75.8 76.52 77.76 86.59 77.8 76.8 79.8
11/03/2022 11:25:49 71.71 73.46 83.07 74.5 73.5 75.8 75.55 77.07 86.59 77.8 76.8 79.8
11/03/2022 11:25:50 73.44 73.23 83.07 74.5 73.5 75.8 78.29 78 86.59 77.8 76.8 79.8
11/03/2022 11:25:51 72.15 73.2 83.07 74.5 73.5 75.8 78.29 78.46 86.59 77.8 76.8 79.8
11/03/2022 11:25:52 73.15 73.09 83.07 74.5 73.5 75.8 78.3 78.53 86.59 77.8 76.8 79.8
11/03/2022 11:25:53 72.22 73.08 83.07 74.5 73.5 75.8 76.63 78.57 86.59 77.8 76.8 79.8
11/03/2022 11:25:54 73.24 73.08 83.07 74.5 73.5 75.8 77.01 77.37 86.59 77.8 76.8 79.8
11/03/2022 11:25:55 76.05 75.49 83.07 74.5 73.5 75.8 78.18 78.01 86.59 77.8 76.8 79.8
11/03/2022 11:25:56 71.99 74.88 83.07 74.5 73.5 75.8 76.55 77.75 86.59 77.8 76.8 79.8
11/03/2022 11:25:57 71.56 73.3 83.07 74.5 73.5 75.7 75.78 77.14 86.59 77.8 76.8 79.8
11/03/2022 11:25:58 71.82 72.48 83.07 74.5 73.5 75.7 78.62 78.2 86.59 77.9 76.8 79.8
11/03/2022 11:25:59 69.94 72.2 83.07 74.5 73.5 75.7 76.88 78.21 86.59 77.9 76.8 79.8
11/03/2022 11:26:00 74.26 73.4 83.07 74.5 73.4 75.7 77.12 77.48 86.59 77.9 76.8 79.8
11/03/2022 11:26:01 69.76 73.06 83.07 74.5 73.4 75.7 76.63 77.75 86.59 77.9 76.8 79.8
11/03/2022 11:26:02 73.9 73.49 83.07 74.5 73.4 75.7 78.91 78.35 86.59 77.9 76.8 79.8
11/03/2022 11:26:03 75.53 75.23 83.07 74.5 73.4 75.7 78.61 78.82 86.59 77.9 76.8 79.8
11/03/2022 11:26:04 74.66 75.58 83.07 74.5 73.4 75.6 78.58 79.11 86.59 77.9 76.8 79.7
11/03/2022 11:26:05 72.88 74.62 81.44 74.5 73.4 75.6 76.51 78.46 85.05 77.9 76.8 79.7
11/03/2022 11:26:06 72.77 73.75 80.89 74.5 73.4 75.6 78.97 78.77 82.52 77.9 76.8 79.7
11/03/2022 11:26:07 73.94 74.03 80.89 74.5 73.4 75.6 77.66 78.55 82.52 77.9 76.8 79.7
11/03/2022 11:26:08 71.91 73.98 80.89 74.5 73.4 75.6 75.85 78.03 82.51 77.9 76.8 79.7
11/03/2022 11:26:09 72.27 72.74 80.09 74.5 73.5 75.6 79.47 78.9 82.17 77.9 76.8 79.7
11/03/2022 11:26:10 71.46 72.42 80.09 74.5 73.4 75.6 76.85 78.62 82.17 77.9 76.8 79.7
11/03/2022 11:26:11 69.33 71.75 80.09 74.5 73.4 75.6 77.5 77.93 82.17 77.9 76.8 79.7
11/03/2022 11:26:12 75.06 74.07 80.09 74.4 73.4 75.6 79.02 78.82 82.17 77.9 76.8 79.7
11/03/2022 11:26:13 75.66 75.4 79.48 74.4 73.4 75.6 79.1 79.41 81.64 77.9 76.8 79.7
11/03/2022 11:26:14 75.75 75.62 77.09 74.4 73.4 75.6 79.93 79.89 80.15 77.8 76.8 79.7
11/03/2022 11:26:15 83.3 82.5 82.5 74.5 73.5 75.6 82.86 82.54 82.54 77.9 76.8 79.7
11/03/2022 11:26:16 79.24 81.67 82.5 74.5 73.5 75.6 80.44 82.06 82.54 77.9 76.8 79.7
11/03/2022 11:26:17 78.6 79.99 82.5 74.5 73.5 75.6 81.16 81.44 82.54 77.9 76.8 79.7
11/03/2022 11:26:18 71.72 79.19 82.5 74.5 73.5 75.6 75.97 81.03 82.54 77.9 76.8 79.7
11/03/2022 11:26:19 74.95 76.25 82.5 74.5 73.5 75.6 79.3 79.3 82.54 77.9 76.8 79.7
11/03/2022 11:26:20 79.9 79.22 82.5 74.6 73.5 75.6 81.24 80.94 82.54 78 76.8 79.7
11/03/2022 11:26:21 75.17 78.59 82.5 74.6 73.5 75.6 78.82 80.45 82.54 78 76.8 79.7
11/03/2022 11:26:22 78.74 78.29 82.5 74.6 73.5 75.6 79.87 79.93 82.54 78 76.9 79.7
11/03/2022 11:26:23 74.34 78.05 82.5 74.6 73.5 75.5 77.54 79.75 82.54 78 76.9 79.7
11/03/2022 11:26:24 76.35 76.7 82.5 74.6 73.5 75.5 78.25 78.78 82.54 78 76.9 79.7
11/03/2022 11:26:25 76.16 76.38 82.5 74.7 73.5 75.6 80.73 80.02 82.54 78 76.9 79.7
11/03/2022 11:26:26 76.14 76.87 82.5 74.7 73.6 75.6 80.47 80.75 82.54 78.1 76.9 79.7
11/03/2022 11:26:27 76.4 76.96 82.5 74.7 73.6 75.5 79.4 80.3 82.54 78.1 76.9 79.7
11/03/2022 11:26:28 79.16 78.32 82.5 74.7 73.6 75.5 80.82 80.4 82.54 78.1 76.9 79.7
11/03/2022 11:26:29 79.26 79.01 82.5 74.8 73.6 75.5 81.16 81.07 82.54 78.1 76.9 79.7
11/03/2022 11:26:30 79.01 79.36 82.5 74.8 73.6 75.5 80.9 81.01 82.54 78.1 76.9 79.7
11/03/2022 11:26:31 76.65 79.13 82.5 74.8 73.6 75.5 79.63 80.9 82.54 78.1 76.9 79.7
11/03/2022 11:26:32 74.04 77.67 82.5 74.8 73.6 75.5 79.08 80.34 82.54 78.2 76.9 79.7
11/03/2022 11:26:33 80.11 79.48 82.5 74.9 73.6 75.5 80.79 80.61 82.54 78.2 76.9 79.7
11/03/2022 11:26:34 73.94 79.4 82.5 74.9 73.6 75.5 77.69 80.81 82.54 78.2 76.9 79.7
11/03/2022 11:26:35 75.78 76.67 82.5 74.9 73.6 75.5 79.54 79.53 82.54 78.2 76.9 79.7
11/03/2022 11:26:36 78.48 77.7 82.5 74.9 73.6 75.5 79.02 79.3 82.54 78.2 76.9 79.6
11/03/2022 11:26:37 73.82 77.8 82.5 74.9 73.6 75.5 77.58 79.12 82.54 78.2 76.9 79.6
11/03/2022 11:26:38 74.13 75.57 82.5 74.9 73.6 75.5 78.53 78.88 82.54 78.2 76.9 79.6
11/03/2022 11:26:39 74.75 75.19 82.5 74.9 73.6 75.5 77.69 78.65 82.54 78.2 76.9 79.6
11/03/2022 11:26:40 72.74 74.49 82.5 74.9 73.6 75.5 77.34 78.07 82.54 78.2 76.9 79.6
11/03/2022 11:26:41 73.64 73.87 82.5 74.9 73.6 75.5 77.49 77.65 82.54 78.2 76.9 79.6
11/03/2022 11:26:42 74.23 74.4 82.5 74.9 73.6 75.5 78.33 78.08 82.54 78.2 76.9 79.6
11/03/2022 11:26:43 72.55 73.93 82.5 74.9 73.6 75.5 77.49 78.2 82.54 78.2 76.9 79.6
11/03/2022 11:26:44 72.45 73.87 82.5 74.9 73.6 75.5 76.15 77.69 82.54 78.2 76.9 79.6
11/03/2022 11:26:45 76.14 75.65 81.67 74.9 73.6 75.5 78.21 78.07 82.06 78.2 76.9 79.6
11/03/2022 11:26:46 76.32 76.19 79.99 74.9 73.6 75.5 79.62 79.12 81.44 78.2 76.9 79.6
11/03/2022 11:26:47 77.42 77.3 79.48 74.9 73.6 75.5 80.36 80.14 81.07 78.2 76.9 79.6
11/03/2022 11:26:48 75.59 77.03 79.48 74.9 73.6 75.5 79.96 80.53 81.07 78.2 76.9 79.6
11/03/2022 11:26:49 78.9 78.32 79.48 75 73.7 75.5 81.82 81.43 81.43 78.3 76.9 79.6
11/03/2022 11:26:50 79.07 79.04 79.48 75 73.7 75.5 82.83 82.69 82.69 78.3 77 79.6
11/03/2022 11:26:51 75.3 78.64 79.48 75 73.7 75.4 79.9 82.18 82.69 78.3 77 79.6
11/03/2022 11:26:52 76.43 76.89 79.48 75 73.7 75.4 79.96 81.11 82.69 78.3 77 79.6
11/03/2022 11:26:53 75.03 76.5 79.48 75 73.7 75.4 77.61 80.2 82.69 78.3 77 79.6
11/03/2022 11:26:54 73.21 75.8 79.48 75 73.7 75.4 77.11 78.83 82.69 78.3 77 79.6
11/03/2022 11:26:55 71.58 74.31 79.48 75 73.7 75.4 76.75 77.78 82.69 78.3 77 79.6
11/03/2022 11:26:56 72.27 72.85 79.48 75 73.7 75.4 76.44 77.17 82.69 78.3 77 79.6
11/03/2022 11:26:57 75.07 74.61 79.48 75 73.7 75.4 80.23 79.42 82.69 78.3 77 79.6
11/03/2022 11:26:58 77.91 77.71 79.48 75 73.7 75.4 80.11 80.32 82.69 78.3 77 79.6
11/03/2022 11:26:59 76.91 78.08 79.48 75 73.7 75.4 80.66 80.69 82.69 78.3 77 79.6
11/03/2022 11:27:00 75.33 76.95 79.48 75 73.7 75.4 79.37 80.52 82.69 78.3 77 79.6
11/03/2022 11:27:01 80.75 79.9 79.9 75.1 73.8 75.4 82.9 82.3 82.69 78.4 77 79.6
11/03/2022 11:27:02 77.15 80.12 80.12 75.1 73.8 75.4 80.35 82.48 82.69 78.4 77 79.6
11/03/2022 11:27:03 76.39 78.38 80.12 75.1 73.8 75.4 79.96 81.14 82.69 78.4 77.1 79.6
11/03/2022 11:27:04 77.31 77.64 80.12 75.1 73.8 75.4 80.48 80.75 82.69 78.4 77.1 79.6
11/03/2022 11:27:05 78.42 78.63 80.12 75.1 73.8 75.4 80.92 80.87 82.69 78.4 77.1 79.6
11/03/2022 11:27:06 77.8 78.23 80.12 75.1 73.8 75.4 82.24 81.8 82.69 78.4 77.1 79.6
11/03/2022 11:27:07 75.5 77.87 80.12 75.1 73.8 75.4 79.79 81.67 82.69 78.4 77.1 79.5
11/03/2022 11:27:08 73.35 76.65 80.12 75.1 73.8 75.4 78.25 80.66 82.69 78.4 77.1 79.5
11/03/2022 11:27:09 75.64 75.48 80.12 75.1 73.8 75.4 79.09 79.34 82.69 78.4 77.1 79.5
11/03/2022 11:27:10 74.56 75.52 80.12 75.1 73.8 75.4 78.48 79.15 82.69 78.4 77.1 79.5
11/03/2022 11:27:11 71.56 74.88 80.12 75.1 73.8 75.4 76.63 78.68 82.69 78.4 77.1 79.5
11/03/2022 11:27:12 76.03 75.64 80.12 75.1 73.8 75.4 78.87 78.64 82.69 78.4 77.1 79.5
11/03/2022 11:27:13 77.15 77.3 80.12 75.1 73.8 75.4 80.81 80.49 82.69 78.4 77.1 79.5
11/03/2022 11:27:14 73.61 76.11 80.12 75.1 73.8 75.4 77.82 79.85 82.69 78.4 77.1 79.5
11/03/2022 11:27:15 72.57 74.64 80.12 75.1 73.8 75.4 77.45 78.66 82.69 78.4 77.1 79.5
11/03/2022 11:27:16 73.15 73.41 80.12 75.1 73.9 75.4 78.02 78.15 82.69 78.4 77.1 79.5
11/03/2022 11:27:17 72.8 73.52 80.12 75 73.9 75.4 76.84 78.08 82.69 78.4 77.1 79.5
11/03/2022 11:27:18 77.51 77.28 80.12 75 73.9 75.4 81.88 81.33 82.69 78.4 77.1 79.5
11/03/2022 11:27:19 80.52 80.16 80.16 75.1 73.9 75.4 82.54 82.69 82.69 78.4 77.2 79.5
11/03/2022 11:27:20 76.09 79.04 80.16 75.1 73.9 75.4 78.59 81.75 82.69 78.4 77.2 79.5
11/03/2022 11:27:21 71.85 77.5 80.16 75.1 73.9 75.4 76.98 80.04 82.69 78.4 77.2 79.5
11/03/2022 11:27:22 74.24 74.97 80.16 75.1 73.9 75.4 79.17 79.16 82.69 78.4 77.2 79.5
11/03/2022 11:27:23 74.22 75.05 80.16 75.1 73.9 75.4 78.68 79.45 82.69 78.4 77.2 79.5
11/03/2022 11:27:24 74.41 74.74 80.16 75.1 73.9 75.4 79.64 79.55 82.69 78.4 77.2 79.5
11/03/2022 11:27:25 73.04 74.66 80.16 75.1 73.9 75.4 78.58 80.04 82.69 78.4 77.2 79.5
11/03/2022 11:27:26 72.62 73.53 80.16 75 73.9 75.4 78.41 78.71 82.69 78.4 77.2 79.5
11/03/2022 11:27:27 74.23 73.98 80.16 75 73.9 75.4 78.8 79.04 82.69 78.4 77.2 79.5
11/03/2022 11:27:28 72.03 73.98 80.16 75 73.9 75.4 77.91 78.72 82.69 78.4 77.2 79.5
11/03/2022 11:27:29 70.81 72.72 80.16 75 73.9 75.4 77.16 78.3 82.69 78.4 77.2 79.5
11/03/2022 11:27:30 74.92 74.34 80.16 75 73.9 75.4 79.01 78.72 82.69 78.4 77.2 79.5
11/03/2022 11:27:31 73.25 74.57 80.16 75 73.9 75.4 78.27 79.3 82.69 78.4 77.2 79.5
11/03/2022 11:27:32 74.62 74.74 80.16 75 73.9 75.4 80.6 79.99 82.69 78.5 77.2 79.5
11/03/2022 11:27:33 68.96 74.08 80.16 75 73.9 75.4 76.65 80.07 82.69 78.5 77.2 79.5
11/03/2022 11:27:34 74.66 74.28 80.16 75 73.9 75.4 79.13 78.99 82.69 78.5 77.2 79.5
11/03/2022 11:27:35 73.12 74.47 80.16 75 73.9 75.4 79.08 79.32 82.69 78.5 77.2 79.5
11/03/2022 11:27:36 67.37 73.42 80.16 75 73.9 75.4 74.91 78.97 82.69 78.5 77.2 79.5
11/03/2022 11:27:37 73.02 72.69 80.16 75 73.9 75.4 77.84 77.5 82.69 78.5 77.2 79.5
11/03/2022 11:27:38 71.31 72.7 80.16 75 73.9 75.3 77.25 77.57 82.69 78.5 77.2 79.5
11/03/2022 11:27:39 69.82 71.82 80.16 75 73.9 75.3 76.49 77.52 82.69 78.5 77.2 79.5
11/03/2022 11:27:40 73.95 73.3 80.16 75 73.9 75.3 79.94 79.06 82.69 78.5 77.2 79.5
11/03/2022 11:27:41 71.7 73.41 80.16 75 73.9 75.3 76.26 78.96 82.69 78.4 77.3 79.5
11/03/2022 11:27:42 70.05 72.28 80.16 75 73.9 75.3 77.28 77.43 82.69 78.4 77.3 79.5
11/03/2022 11:27:43 73.13 72.88 80.16 75 73.9 75.3 76.99 77.45 82.69 78.4 77.3 79.5
11/03/2022 11:27:44 70.54 72.79 80.16 75 73.9 75.3 77.59 77.87 82.69 78.4 77.3 79.5
11/03/2022 11:27:45 70.6 71.64 80.16 75 73.9 75.3 76.25 77.42 82.69 78.4 77.3 79.5
11/03/2022 11:27:46 76.64 75.97 80.16 75 73.9 75.3 79.35 78.78 82.69 78.5 77.3 79.5
11/03/2022 11:27:47 72.64 76.06 80.16 75 73.9 75.3 76.56 78.9 82.69 78.5 77.3 79.5
11/03/2022 11:27:48 70.48 73.98 80.16 75 73.9 75.3 79.35 78.89 82.69 78.5 77.3 79.5
11/03/2022 11:27:49 72.85 72.84 79.04 75 74 75.3 76.74 78.41 81.75 78.5 77.3 79.5
11/03/2022 11:27:50 70.23 73.17 77.5 75 74 75.3 76.53 77.71 80.07 78.5 77.3 79.5
11/03/2022 11:27:51 71.46 71.55 76.06 75 74 75.3 76.09 76.82 80.07 78.4 77.3 79.5
11/03/2022 11:27:52 68.86 71.52 76.06 75 74 75.3 77.73 77.32 80.07 78.4 77.3 79.5
11/03/2022 11:27:53 72.09 71.32 76.06 75 74 75.3 76.58 77.36 80.07 78.4 77.3 79.5
11/03/2022 11:27:54 70.25 71.47 76.06 75 74 75.3 77.09 77.18 80.07 78.4 77.3 79.5
11/03/2022 11:27:55 71.41 71.36 76.06 74.9 74 75.3 76.98 77.31 80.07 78.4 77.3 79.5
11/03/2022 11:27:56 71.53 72.04 76.06 74.9 74 75.3 77.56 77.71 80.07 78.4 77.3 79.5
11/03/2022 11:27:57 69.28 71.04 76.06 74.9 74 75.3 76.21 77.43 80.07 78.4 77.3 79.5
11/03/2022 11:27:58 69.08 70 76.06 74.9 74 75.3 77.18 77.25 80.07 78.4 77.3 79.5
11/03/2022 11:27:59 70.26 70.03 76.06 74.9 74 75.3 76.66 77.05 80.07 78.4 77.3 79.5
11/03/2022 11:28:00 71.57 71.34 76.06 74.9 74 75.3 76.76 76.99 80.07 78.4 77.3 79.5
11/03/2022 11:28:01 72.25 72.37 76.06 74.7 74 75.3 76.02 76.81 80.07 78.2 77.3 79.5
11/03/2022 11:28:02 73.81 73.42 76.06 74.7 74 75.3 77.77 77.5 80.07 78.2 77.3 79.5
11/03/2022 11:28:03 71.16 73.76 76.06 74.7 74 75.3 77.14 77.54 79.32 78.2 77.3 79.5
11/03/2022 11:28:04 70.19 71.89 76.06 74.7 74 75.3 77.86 77.96 79.32 78.2 77.3 79.5
11/03/2022 11:28:05 68.76 70.84 76.06 74.7 74 75.3 76.6 77.74 79.06 78.2 77.3 79.5
11/03/2022 11:28:06 69.45 69.74 76.06 74.7 74 75.3 76.36 77.2 79.06 78.2 77.3 79.5
11/03/2022 11:28:07 72.43 71.78 76.06 74.7 74 75.3 77.53 77.38 79.06 78.2 77.3 79.5
11/03/2022 11:28:08 74.63 73.93 76.06 74.7 74 75.3 78.2 77.98 79.06 78.2 77.3 79.5
11/03/2022 11:28:09 74.01 74 76.06 74.7 74 75.3 77.92 78.12 79.06 78.2 77.3 79.5
11/03/2022 11:28:10 73.45 74.28 76.06 74.7 74 75.3 79.33 79.02 79.02 78.2 77.3 79.5
11/03/2022 11:28:11 71.13 73.39 76.06 74.7 74 75.3 78.63 79.27 79.27 78.2 77.3 79.5
11/03/2022 11:28:12 72.26 72.5 76.06 74.7 74 75.3 78.78 79.38 79.38 78.2 77.3 79.5
11/03/2022 11:28:13 71.94 72.69 76.06 74.7 74 75.3 76.93 78.55 79.38 78.2 77.3 79.5
11/03/2022 11:28:14 75.06 74.24 76.06 74.7 74 75.3 78.29 78.27 79.38 78.2 77.3 79.5
11/03/2022 11:28:15 77.97 76.96 76.96 74.7 74 75.3 80.73 80.13 80.13 78.2 77.3 79.5
11/03/2022 11:28:16 76.45 76.77 76.96 74.7 74 75.3 79.19 79.76 80.13 78.2 77.3 79.5
11/03/2022 11:28:17 79.99 79.79 79.79 74.8 74 75.3 80.69 80.66 80.66 78.2 77.3 79.5
11/03/2022 11:28:18 80.6 80.49 80.49 74.8 74 75.3 81.91 81.65 81.65 78.3 77.3 79.5
11/03/2022 11:28:19 81.62 82.07 82.07 74.9 74 75.3 82.43 82.7 82.7 78.3 77.3 79.5
11/03/2022 11:28:20 80.39 81.41 82.07 74.9 74 75.3 82.28 82.75 82.75 78.3 77.3 79.5
11/03/2022 11:28:21 75.78 80.26 82.07 74.9 74 75.3 79.72 81.81 82.75 78.3 77.3 79.5
11/03/2022 11:28:22 75.43 78 82.07 74.9 74 75.3 79.03 80.77 82.75 78.3 77.3 79.4
11/03/2022 11:28:23 75.13 76.87 82.07 74.9 74 75.3 78.57 79.7 82.75 78.3 77.3 79.4
11/03/2022 11:28:24 75.67 76.11 82.07 74.9 74 75.3 79.17 79.22 82.75 78.3 77.3 79.4
11/03/2022 11:28:25 74.48 75.45 82.07 74.9 74 75.3 78.39 79.05 82.75 78.3 77.3 79.4
11/03/2022 11:28:26 75.5 75.51 82.07 74.9 74 75.3 79.92 79.66 82.75 78.4 77.3 79.4
11/03/2022 11:28:27 78.79 77.91 82.07 75 74 75.3 81.8 81.2 82.75 78.4 77.3 79.4
11/03/2022 11:28:28 76.84 78.47 82.07 75 74 75.3 80.19 81.66 82.75 78.4 77.3 79.4
11/03/2022 11:28:29 73.71 76.54 82.07 75 74 75.3 78.32 80.07 82.75 78.4 77.3 79.4
11/03/2022 11:28:30 75.68 75.92 82.07 75 74 75.3 80.04 80.03 82.75 78.4 77.3 79.4
11/03/2022 11:28:31 77.97 77.33 82.07 75 74.1 75.3 80.35 80.42 82.75 78.4 77.3 79.4
11/03/2022 11:28:32 75.38 77.26 82.07 75 74.1 75.3 78.89 80.1 82.75 78.4 77.3 79.4
11/03/2022 11:28:33 73.72 76.22 82.07 75 74 75.3 77.46 79.36 82.75 78.4 77.3 79.4
11/03/2022 11:28:34 71.58 74.73 82.07 75 74 75.3 76.15 78.28 82.75 78.4 77.3 79.4
11/03/2022 11:28:35 71.43 73.33 82.07 75 74 75.3 79.48 78.77 82.75 78.4 77.3 79.4
11/03/2022 11:28:36 70.03 71.63 82.07 74.9 74 75.3 76.33 78.67 82.75 78.4 77.3 79.4
11/03/2022 11:28:37 73.92 73.16 82.07 74.9 74 75.3 78.23 77.96 82.75 78.4 77.3 79.4
11/03/2022 11:28:38 72.87 74.24 82.07 74.9 74 75.3 76.65 78.2 82.75 78.4 77.3 79.4
11/03/2022 11:28:39 71.9 72.63 82.07 74.9 74 75.3 77.8 77.71 82.75 78.4 77.3 79.4
11/03/2022 11:28:40 70.61 71.94 82.07 74.9 74 75.3 76.25 77.43 82.75 78.4 77.3 79.4
11/03/2022 11:28:41 74.33 73.43 82.07 74.9 74 75.3 77.6 77.4 82.75 78.4 77.3 79.4
11/03/2022 11:28:42 71.9 73.32 82.07 74.9 74 75.3 76.11 77.28 82.75 78.4 77.3 79.4
11/03/2022 11:28:43 72.68 73.08 82.07 74.9 74 75.3 78.88 78.15 82.75 78.4 77.3 79.4
11/03/2022 11:28:44 70.55 72.54 82.07 74.9 74 75.3 76.98 78.23 82.75 78.4 77.3 79.4
11/03/2022 11:28:45 70.82 71.72 82.07 74.9 74 75.3 77.32 77.59 82.75 78.4 77.3 79.4
11/03/2022 11:28:46 73.56 73.15 82.07 74.9 74 75.3 77.36 77.65 82.75 78.4 77.3 79.4
11/03/2022 11:28:47 72.3 72.61 82.07 74.9 74 75.3 78.46 78.03 82.75 78.4 77.3 79.4
11/03/2022 11:28:48 71.73 72.41 82.07 74.9 74 75.3 76.65 78.02 82.75 78.4 77.3 79.4
11/03/2022 11:28:49 74.07 73.58 81.41 74.9 74 75.3 78.08 77.88 82.75 78.4 77.3 79.4
11/03/2022 11:28:50 70.58 73.26 80.26 74.9 74 75.3 76.16 77.97 81.81 78.4 77.3 79.4
11/03/2022 11:28:51 72.97 72.84 78.47 74.9 74 75.2 78.58 77.98 81.66 78.4 77.3 79.4
11/03/2022 11:28:52 72.43 73.03 78.47 74.9 74 75.2 76.8 78.05 81.66 78.4 77.3 79.4
11/03/2022 11:28:53 72.87 72.9 78.47 74.9 74 75.2 77.76 77.72 81.66 78.4 77.3 79.4
11/03/2022 11:28:54 73.65 73.53 78.47 74.9 74 75.2 76.49 77.73 81.66 78.4 77.3 79.4
11/03/2022 11:28:55 71.33 73.38 78.47 74.9 74.1 75.2 77.22 77.44 81.66 78.4 77.3 79.4
11/03/2022 11:28:56 70.13 72.03 78.47 74.9 74.1 75.2 75.5 77.13 81.66 78.4 77.3 79.4
11/03/2022 11:28:57 68.74 70.98 78.47 74.9 74.1 75.2 76.29 76.54 81.66 78.4 77.3 79.4
11/03/2022 11:28:58 69.3 69.69 77.33 74.9 74 75.2 77.16 77.27 80.42 78.4 77.3 79.4
11/03/2022 11:28:59 69.42 69.57 77.33 74.9 74 75.2 78.76 78.53 80.42 78.4 77.3 79.4
11/03/2022 11:29:00 70.33 70.28 77.33 74.9 74 75.2 76.29 78.22 80.42 78.4 77.3 79.4
11/03/2022 11:29:01 73.19 72.98 77.26 74.9 74 75.2 79.1 79.04 80.1 78.4 77.3 79.4
11/03/2022 11:29:02 69.29 72.84 76.22 74.9 74 75.2 76.12 78.86 79.36 78.4 77.3 79.4
11/03/2022 11:29:03 69.62 70.95 74.73 74.9 74 75.2 77.45 77.68 79.04 78.5 77.3 79.4
11/03/2022 11:29:04 74.61 73.75 74.24 74.9 74.1 75.2 76.89 77.57 79.04 78.5 77.3 79.4
11/03/2022 11:29:05 74.02 73.92 74.24 75 74.1 75.2 78.84 78.49 79.04 78.5 77.3 79.4
11/03/2022 11:29:06 72.92 74.74 74.74 75 74.1 75.2 79.63 79.3 79.3 78.5 77.3 79.4
11/03/2022 11:29:07 69.65 72.9 74.74 75 74.1 75.2 77.48 79.4 79.4 78.5 77.3 79.4
11/03/2022 11:29:08 68.2 71.18 74.74 75 74 75.2 75.71 78.19 79.4 78.5 77.3 79.4
11/03/2022 11:29:09 70.78 70.55 74.74 75 74 75.2 77.34 77.44 79.4 78.5 77.3 79.4
11/03/2022 11:29:10 69.51 70.28 74.74 75 74 75.2 74.82 77.08 79.4 78.5 77.3 79.4
11/03/2022 11:29:11 69.67 70.12 74.74 75 74 75.2 76.52 76.46 79.4 78.5 77.3 79.4
11/03/2022 11:29:12 73.99 72.99 74.74 75 74 75.2 77.65 77.28 79.4 78.5 77.3 79.4
11/03/2022 11:29:13 72.43 73.22 74.74 75 74 75.2 77.81 77.77 79.4 78.5 77.3 79.4
11/03/2022 11:29:14 71.51 72.62 74.74 75 74 75.2 78.05 78.05 79.4 78.5 77.3 79.4
11/03/2022 11:29:15 74.14 73.56 74.74 75 74 75.2 78.65 78.64 79.4 78.5 77.3 79.4
11/03/2022 11:29:16 72.85 73.5 74.74 75 74.1 75.2 77.58 78.37 79.4 78.5 77.3 79.4
11/03/2022 11:29:17 73.33 73.66 74.74 75 74.1 75.2 78.72 78.6 79.4 78.5 77.3 79.4
11/03/2022 11:29:18 73.03 73.32 74.74 75 74.1 75.2 77.53 78.4 79.4 78.6 77.3 79.4
11/03/2022 11:29:19 70.92 73.4 74.74 75 74.1 75.2 76.89 78.16 79.4 78.6 77.3 79.4
11/03/2022 11:29:20 76.55 75.61 75.61 75 74.1 75.2 78.31 78.15 79.4 78.6 77.3 79.4
11/03/2022 11:29:21 77.4 76.99 76.99 75 74.1 75.2 78.79 78.92 79.4 78.6 77.3 79.4
11/03/2022 11:29:22 73.34 76.65 76.99 75 74.1 75.2 78.35 78.59 79.4 78.6 77.3 79.4
11/03/2022 11:29:23 73.28 74.77 76.99 75.1 74.1 75.2 78.6 78.84 79.4 78.6 77.3 79.4
11/03/2022 11:29:24 73.21 74.14 76.99 75.1 74.1 75.2 78 78.44 79.4 78.6 77.3 79.4
11/03/2022 11:29:25 72.59 73.52 76.99 75.1 74.1 75.2 77.96 78.68 79.4 78.6 77.3 79.4
11/03/2022 11:29:26 72.29 73.32 76.99 75.1 74.1 75.2 77.51 77.89 79.4 78.6 77.3 79.4
11/03/2022 11:29:27 71.3 72.38 76.99 75.1 74.1 75.2 76.98 77.77 79.4 78.6 77.3 79.4
11/03/2022 11:29:28 74.02 73.57 76.99 75.1 74.1 75.2 79.64 79.04 79.4 78.6 77.3 79.4
11/03/2022 11:29:29 71.5 73.5 76.99 75.1 74 75.2 79.23 79.46 79.46 78.6 77.3 79.4
11/03/2022 11:29:30 74.21 73.94 76.99 75.1 74 75.2 80.4 80.31 80.31 78.7 77.3 79.4
11/03/2022 11:29:31 73.34 73.76 76.99 75.1 74 75.2 76.84 79.82 80.31 78.7 77.3 79.4
11/03/2022 11:29:32 73.63 74.35 76.99 75.1 74 75.2 78.39 78.53 80.31 78.7 77.3 79.4
11/03/2022 11:29:33 74.86 74.62 76.99 75.1 74 75.2 78.28 78.53 80.31 78.7 77.3 79.4
11/03/2022 11:29:34 75.92 75.56 76.99 75.1 74 75.2 78.5 78.59 80.31 78.7 77.3 79.4
11/03/2022 11:29:35 73.53 75.3 76.99 75.1 74 75.2 77.51 78.84 80.31 78.7 77.3 79.4
11/03/2022 11:29:36 73.77 74.34 76.99 75.1 74 75.2 77.86 78.01 80.31 78.7 77.3 79.4
11/03/2022 11:29:37 73.57 74.36 76.99 75.1 74 75.2 76.82 77.84 80.31 78.7 77.3 79.4
11/03/2022 11:29:38 71.51 73.49 76.99 75.2 74 75.2 79.14 78.76 80.31 78.7 77.3 79.4
11/03/2022 11:29:39 72.65 72.72 76.99 75.2 74 75.2 77.53 78.86 80.31 78.7 77.2 79.4
11/03/2022 11:29:40 71.84 73.45 76.99 75.2 74 75.2 77.54 78.07 80.31 78.7 77.2 79.4
11/03/2022 11:29:41 74.51 74.02 76.99 75.2 74 75.2 77.96 77.96 80.31 78.7 77.2 79.4
11/03/2022 11:29:42 74.76 74.61 76.99 75.2 74 75.2 78.99 78.7 80.31 78.7 77.2 79.4
11/03/2022 11:29:43 74.02 74.56 76.99 75.2 74 75.2 77.62 78.73 80.31 78.8 77.2 79.4
11/03/2022 11:29:44 74.48 74.44 76.99 75.2 74 75.2 77.66 78.17 80.31 78.8 77.2 79.4
11/03/2022 11:29:45 73.22 74.43 76.99 75.2 74 75.2 79.48 78.83 80.31 78.8 77.2 79.4
11/03/2022 11:29:46 73.51 74.11 76.99 75.2 74 75.2 80.09 79.85 80.31 78.8 77.2 79.4
11/03/2022 11:29:47 72.1 73.77 76.99 75.2 74 75.2 76.95 79.66 80.31 78.8 77.2 79.4
11/03/2022 11:29:48 74.72 74.2 76.99 75.2 74 75.2 78.21 78.36 80.31 78.8 77.2 79.4
11/03/2022 11:29:49 74.17 74.53 76.99 75.2 74 75.2 77.54 78.33 80.31 78.8 77.2 79.4
11/03/2022 11:29:50 75.46 75.14 76.99 75.2 74 75.2 78.71 78.48 80.31 78.8 77.2 79.4
11/03/2022 11:29:51 74.61 75.02 76.65 75.2 74 75.2 77.55 78.5 80.31 78.8 77.2 79.4
11/03/2022 11:29:52 74.84 75.28 75.56 75.2 74 75.2 77.97 78.07 80.31 78.8 77.2 79.4
11/03/2022 11:29:53 72.01 74.86 75.56 75.2 74 75.2 76.45 78.06 80.31 78.8 77.2 79.4
11/03/2022 11:29:54 72.34 73.32 75.56 75.2 74 75.2 79.36 78.79 80.31 78.8 77.2 79.4
11/03/2022 11:29:55 75.69 74.69 75.56 75.3 74 75.2 77.6 78.71 80.31 78.8 77.2 79.4
11/03/2022 11:29:56 74.87 75.26 75.56 75.3 74 75.2 78.39 78.41 80.31 78.8 77.2 79.4
11/03/2022 11:29:57 76 75.5 75.56 75.3 74 75.2 78.53 78.49 80.31 78.9 77.3 79.4
11/03/2022 11:29:58 77.77 77.26 77.26 75.3 74 75.2 79.7 79.4 80.31 78.9 77.3 79.4
11/03/2022 11:29:59 75.48 77.33 77.33 75.3 74 75.2 78.14 79.41 80.31 78.9 77.3 79.4
11/03/2022 11:30:00 75.59 76.41 77.33 75.3 74.1 75.2 78.39 78.79 79.85 78.9 77.3 79.4
11/03/2022 11:30:01 73.56 75.57 77.33 75.3 74.1 75.2 78.08 78.47 79.85 78.9 77.3 79.4
11/03/2022 11:30:02 74.53 74.97 77.33 75.2 74.1 75.2 80.16 79.98 79.98 78.9 77.3 79.4
11/03/2022 11:30:03 73.01 74.7 77.33 75.2 74.1 75.2 77.48 79.53 79.98 78.8 77.3 79.4
11/03/2022 11:30:04 74.67 74.69 77.33 75.2 74.1 75.2 78.08 78.7 79.98 78.8 77.3 79.4
11/03/2022 11:30:05 76.95 76.11 77.33 75.2 74.1 75.2 78.39 78.34 79.98 78.8 77.3 79.4
11/03/2022 11:30:06 75.9 76.46 77.33 75.2 74.1 75.2 78.58 78.71 79.98 78.9 77.3 79.4
11/03/2022 11:30:07 75.36 75.83 77.33 75.2 74.1 75.2 77.97 78.46 79.98 78.9 77.3 79.4
11/03/2022 11:30:08 74.07 75.5 77.33 75.2 74.1 75.2 77.56 78.24 79.98 78.8 77.3 79.4
11/03/2022 11:30:09 74.12 74.71 77.33 75.2 74.1 75.2 77.97 78.31 79.98 78.8 77.3 79.4
11/03/2022 11:30:10 73.85 74.64 77.33 75.2 74.1 75.2 79.39 79.24 79.98 78.8 77.3 79.4
11/03/2022 11:30:11 73.35 74.46 77.33 75.2 74.1 75.2 76.87 78.82 79.98 78.8 77.3 79.4
11/03/2022 11:30:12 77.49 76.6 77.33 75.2 74.1 75.2 79.07 78.73 79.98 78.8 77.3 79.4
11/03/2022 11:30:13 75.81 76.44 77.33 75.2 74.1 75.2 78.41 78.71 79.98 78.8 77.3 79.4
11/03/2022 11:30:14 75.48 76.49 77.33 75.1 74.1 75.2 78.75 78.93 79.98 78.8 77.3 79.4
11/03/2022 11:30:15 75.5 75.8 77.33 75.2 74.1 75.2 78.06 78.59 79.98 78.8 77.3 79.4
11/03/2022 11:30:16 74.91 75.98 77.33 75.2 74.1 75.2 78.8 78.74 79.98 78.8 77.3 79.4
11/03/2022 11:30:17 74.69 75.22 77.33 75.1 74.1 75.2 79.12 79.33 79.98 78.8 77.3 79.4
11/03/2022 11:30:18 70.94 74.89 77.33 75.1 74.1 75.2 79.06 79.85 79.98 78.8 77.3 79.4
11/03/2022 11:30:19 72.26 72.86 77.33 75.1 74.1 75.2 77.1 78.7 79.98 78.8 77.3 79.4
11/03/2022 11:30:20 73.53 73.65 77.33 75.1 74.1 75.2 78.07 78.17 79.98 78.8 77.3 79.4
11/03/2022 11:30:21 70.99 73.55 77.33 75.1 74.1 75.2 77.92 78.1 79.98 78.8 77.4 79.4
11/03/2022 11:30:22 71.89 72.58 77.33 75.1 74.1 75.2 77.41 78.1 79.98 78.8 77.4 79.4
11/03/2022 11:30:23 74.66 74.1 77.33 75.1 74.1 75.2 77.87 77.97 79.98 78.8 77.4 79.4
11/03/2022 11:30:24 72.31 74.12 77.33 75.1 74.1 75.2 78.6 78.7 79.98 78.8 77.4 79.4
11/03/2022 11:30:25 74.03 73.9 77.33 75.1 74.1 75.2 79.29 79.07 79.98 78.8 77.4 79.4
11/03/2022 11:30:26 74.11 74.65 77.33 75.1 74.2 75.2 78.9 79.85 79.98 78.8 77.4 79.4
11/03/2022 11:30:27 73.2 74.01 77.33 75.1 74.2 75.2 77.78 78.57 79.98 78.8 77.4 79.4
11/03/2022 11:30:28 72.55 73.59 77.33 75 74.2 75.2 77.13 78.21 79.98 78.8 77.4 79.4
11/03/2022 11:30:29 70.94 72.68 76.6 75 74.2 75.2 78.23 78.01 79.98 78.8 77.4 79.4
11/03/2022 11:30:30 72.53 72.54 76.6 75 74.2 75.2 76.87 77.94 79.98 78.8 77.4 79.4
11/03/2022 11:30:31 76.66 75.52 76.6 75 74.2 75.2 78.45 78.1 79.98 78.8 77.4 79.4
11/03/2022 11:30:32 71.77 75.61 76.6 75 74.2 75.2 75.67 78.2 79.85 78.8 77.4 79.4
11/03/2022 11:30:33 73.97 74.01 76.6 75 74.2 75.2 79.42 78.75 79.85 78.8 77.4 79.4
11/03/2022 11:30:34 71.34 73.83 76.6 74.9 74.2 75.2 77.39 78.76 79.85 78.7 77.4 79.4
11/03/2022 11:30:35 76.04 75.45 76.6 74.9 74.2 75.2 79.01 78.77 79.85 78.7 77.4 79.4
11/03/2022 11:30:36 74.35 75.02 76.6 74.9 74.2 75.2 77.58 78.48 79.85 78.7 77.4 79.4
11/03/2022 11:30:37 72.68 74.34 76.6 74.9 74.2 75.2 77.67 78.01 79.85 78.7 77.4 79.4
11/03/2022 11:30:38 76.9 76.05 76.6 74.8 74.2 75.2 80.57 79.89 79.89 78.6 77.4 79.4
11/03/2022 11:30:39 75.89 76.56 76.6 74.8 74.2 75.2 79.88 80.07 80.07 78.6 77.4 79.4
11/03/2022 11:30:40 72.16 75.69 76.6 74.8 74.2 75.2 79.56 80.11 80.11 78.6 77.4 79.4
11/03/2022 11:30:41 79.39 78.48 78.48 74.8 74.2 75.2 82.42 81.76 81.76 78.6 77.4 79.4
11/03/2022 11:30:42 75.81 78.17 78.48 74.8 74.2 75.2 79.24 81.86 81.86 78.6 77.5 79.4
11/03/2022 11:30:43 81.76 81.2 81.2 74.8 74.2 75.2 82.49 82.2 82.2 78.6 77.5 79.4
11/03/2022 11:30:44 84.26 83.74 83.74 74.9 74.3 75.2 84.06 83.72 83.72 78.7 77.5 79.4
11/03/2022 11:30:45 79.46 83.65 83.74 74.9 74.3 75.2 81.74 83.7 83.72 78.7 77.5 79.4
11/03/2022 11:30:46 81.93 81.82 83.74 75 74.3 75.2 82.02 82.58 83.72 78.7 77.5 79.4
11/03/2022 11:30:47 81.24 82.56 83.74 75 74.4 75.2 82.64 82.83 83.72 78.7 77.5 79.4
11/03/2022 11:30:48 79.92 81.26 83.74 75.1 74.4 75.2 80.45 82.33 83.72 78.7 77.5 79.4
11/03/2022 11:30:49 82.68 82.62 83.74 75.2 74.4 75.2 83.61 83.17 83.72 78.8 77.5 79.4
11/03/2022 11:30:50 78.97 82.38 83.74 75.2 74.4 75.2 81.2 83.08 83.72 78.8 77.6 79.4
11/03/2022 11:30:51 79.89 80.58 83.74 75.2 74.4 75.2 81.98 82.3 83.72 78.8 77.6 79.4
11/03/2022 11:30:52 74.21 80.56 83.74 75.2 74.4 75.2 77.37 82.28 83.72 78.8 77.6 79.4
11/03/2022 11:30:53 82.93 82.02 83.74 75.3 74.5 75.2 82.83 82.22 83.72 78.8 77.6 79.4
11/03/2022 11:30:54 86.25 86.32 86.32 75.5 74.5 75.2 85.26 85.48 85.48 78.9 77.6 79.4
11/03/2022 11:30:55 83.24 84.45 86.32 75.5 74.6 75.2 83.11 83.87 85.48 78.9 77.6 79.4
11/03/2022 11:30:56 80.83 83.77 86.32 75.6 74.6 75.2 82.28 83.49 85.48 78.9 77.6 79.4
11/03/2022 11:30:57 79.93 82.08 86.32 75.6 74.6 75.2 81.22 82.86 85.48 79 77.7 79.4
11/03/2022 11:30:58 73.34 80.73 86.32 75.6 74.6 75.2 76.77 81.72 85.48 79 77.7 79.4
11/03/2022 11:30:59 71.28 77.51 86.32 75.6 74.6 75.2 74.93 79.28 85.48 78.9 77.7 79.4
11/03/2022 11:31:00 69.06 74.65 86.32 75.6 74.6 75.2 76.89 77.32 85.48 78.9 77.7 79.4
11/03/2022 11:31:01 69.08 72.07 86.32 75.6 74.6 75.2 78.83 78.74 85.48 79 77.7 79.4
11/03/2022 11:31:02 70.85 70.77 86.32 75.6 74.6 75.2 74.75 77.81 85.48 78.9 77.7 79.4
11/03/2022 11:31:03 67.85 70.81 86.32 75.6 74.6 75.2 73.87 76.1 85.48 78.9 77.7 79.4
11/03/2022 11:31:04 69.99 70.03 86.32 75.6 74.6 75.2 76.79 76.2 85.48 78.9 77.7 79.4
11/03/2022 11:31:05 70.36 70.38 86.32 75.6 74.6 75.2 77.68 77.27 85.48 78.9 77.7 79.4
11/03/2022 11:31:06 69.92 70.27 86.32 75.6 74.6 75.2 74.48 77 85.48 78.9 77.7 79.4
11/03/2022 11:31:07 70.1 70.22 86.32 75.6 74.6 75.2 74.06 75.63 85.48 78.9 77.7 79.4
11/03/2022 11:31:08 67.96 70.23 86.32 75.6 74.6 75.2 75.83 75.71 85.48 78.9 77.7 79.4
11/03/2022 11:31:09 66.99 68.97 86.32 75.6 74.6 75.2 78.04 77.86 85.48 78.9 77.7 79.4
11/03/2022 11:31:10 68.02 68.15 86.32 75.6 74.6 75.2 74.96 77.14 85.48 78.9 77.7 79.4
11/03/2022 11:31:11 68.7 68.57 86.32 75.6 74.6 75.2 73.92 75.64 85.48 78.9 77.7 79.4
11/03/2022 11:31:12 68.01 68.73 86.32 75.6 74.6 75.2 75.29 75.27 85.48 78.9 77.7 79.4
11/03/2022 11:31:13 69.7 69.63 86.32 75.5 74.6 75.2 78.03 77.52 85.48 78.9 77.7 79.4
11/03/2022 11:31:14 68.78 69.95 86.32 75.5 74.6 75.2 74.61 77.36 85.48 78.9 77.7 79.4
11/03/2022 11:31:15 68.37 68.94 86.32 75.4 74.6 75.2 73.97 75.8 85.48 78.8 77.7 79.4
11/03/2022 11:31:16 68.47 69.06 86.32 75.4 74.6 75.2 74.57 74.93 85.48 78.8 77.7 79.4
11/03/2022 11:31:17 68.9 68.78 86.32 75.4 74.6 75.2 77.91 77.2 85.48 78.8 77.7 79.4
11/03/2022 11:31:18 68.41 69.42 86.32 75.4 74.6 75.2 74.61 77.36 85.48 78.8 77.7 79.4
11/03/2022 11:31:19 66.75 68.2 86.32 75.4 74.6 75.2 72.39 75.52 85.48 78.8 77.7 79.4
11/03/2022 11:31:20 66.56 67.45 86.32 75.3 74.6 75.2 73.2 73.86 85.48 78.8 77.7 79.4
11/03/2022 11:31:21 65.58 66.94 86.32 75.3 74.6 75.2 76.18 75.46 85.48 78.8 77.7 79.4
11/03/2022 11:31:22 66.24 66.49 86.32 75.3 74.6 75.2 78.12 77.89 85.48 78.8 77.7 79.4
11/03/2022 11:31:23 65.83 66.97 86.32 75.3 74.6 75.2 71.59 77.81 85.48 78.8 77.7 79.4
11/03/2022 11:31:24 65.3 65.94 84.45 75.3 74.6 75.2 74.07 74.97 83.87 78.8 77.7 79.4
11/03/2022 11:31:25 64.9 65.52 83.77 75.2 74.6 75.2 72.52 74.96 83.49 78.7 77.7 79.4
11/03/2022 11:31:26 65.14 65.43 82.08 75.2 74.6 75.2 71.28 73.36 82.86 78.7 77.7 79.4
11/03/2022 11:31:27 67.91 67.18 80.73 75.2 74.6 75.2 71.87 72.21 81.72 78.7 77.7 79.4
11/03/2022 11:31:28 65.95 67.01 77.51 75.2 74.6 75.2 71.51 72 79.28 78.7 77.7 79.4
11/03/2022 11:31:29 65.39 66.35 74.65 75.1 74.6 75.2 72.88 72.57 78.74 78.7 77.7 79.4
11/03/2022 11:31:30 66.11 66.08 72.07 75.1 74.6 75.2 72.49 72.71 78.74 78.6 77.7 79.4
11/03/2022 11:31:31 66.78 66.57 70.81 75.1 74.6 75.2 72.19 72.43 77.89 78.6 77.7 79.4
11/03/2022 11:31:32 68.73 68.09 70.81 75.1 74.6 75.2 73.05 72.83 77.89 78.6 77.7 79.4
11/03/2022 11:31:33 68.16 68.54 70.38 75 74.6 75.2 72.96 73 77.89 78.6 77.7 79.4
11/03/2022 11:31:34 67.47 67.95 70.38 75 74.5 75.2 72.8 72.93 77.89 78.6 77.7 79.3
11/03/2022 11:31:35 68 68.46 70.27 75 74.5 75.2 72.51 73 77.89 78.6 77.7 79.3
11/03/2022 11:31:36 66.17 67.75 70.23 75 74.5 75.2 72.47 72.65 77.89 78.6 77.7 79.3
11/03/2022 11:31:37 67.8 67.65 70.23 75 74.5 75.2 72.63 72.71 77.89 78.5 77.7 79.3
11/03/2022 11:31:38 68.86 68.59 69.95 75 74.5 75.2 73.32 73.04 77.89 78.5 77.7 79.3
11/03/2022 11:31:39 69.44 69.43 69.95 75 74.5 75.2 73.19 73.2 77.89 78.5 77.7 79.3
11/03/2022 11:31:40 70.48 70.63 70.63 75 74.5 75.2 73.15 73.36 77.89 78.5 77.7 79.3
11/03/2022 11:31:41 69.78 70.16 70.63 74.9 74.5 75.2 73.02 73.18 77.89 78.5 77.7 79.3
11/03/2022 11:31:42 68.74 70.03 70.63 74.9 74.5 75.2 73.2 73.26 77.89 78.5 77.7 79.3
11/03/2022 11:31:43 65.66 69.19 70.63 74.9 74.5 75.2 72.46 73.2 77.89 78.5 77.7 79.3
11/03/2022 11:31:44 69 68.62 70.63 74.9 74.5 75.2 72.69 72.82 77.89 78.5 77.7 79.3
11/03/2022 11:31:45 66.23 68.46 70.63 74.9 74.5 75.2 71.98 72.71 77.89 78.5 77.7 79.3
11/03/2022 11:31:46 66.5 67.04 70.63 74.9 74.5 75.2 72.09 72.26 77.89 78.5 77.7 79.3
11/03/2022 11:31:47 67.43 67.95 70.63 74.9 74.5 75.2 72.52 72.44 77.89 78.4 77.7 79.3
11/03/2022 11:31:48 65.21 66.82 70.63 74.9 74.5 75.1 71.52 72.34 77.89 78.4 77.7 79.3
11/03/2022 11:31:49 69.44 68.9 70.63 74.8 74.5 75.1 72.73 72.69 77.89 78.4 77.6 79.3
11/03/2022 11:31:50 65.1 67.91 70.63 74.8 74.5 75.1 71.39 72.24 77.89 78.4 77.6 79.3
11/03/2022 11:31:51 65.07 66.38 70.63 74.8 74.5 75.1 71.7 71.8 77.89 78.3 77.6 79.3
11/03/2022 11:31:52 69.33 68.76 70.63 74.8 74.5 75.1 72.93 72.61 77.81 78.3 77.6 79.3
11/03/2022 11:31:53 63.18 67.89 70.63 74.7 74.5 75.1 71.18 72.43 74.97 78.3 77.6 79.3
11/03/2022 11:31:54 64.27 65.54 70.63 74.7 74.5 75.1 71.34 71.64 74.96 78.3 77.6 79.3
11/03/2022 11:31:55 65.99 65.74 70.63 74.7 74.5 75.1 72.03 71.92 73.36 78.3 77.6 79.3
11/03/2022 11:31:56 70.01 68.81 70.63 74.7 74.5 75.1 77.75 76.32 76.32 78.3 77.6 79.3
11/03/2022 11:31:57 69.39 69.23 70.63 74.7 74.5 75.1 78.04 77.42 77.42 78.3 77.7 79.3
11/03/2022 11:31:58 65.46 69.13 70.63 74.7 74.5 75.1 75.04 77.4 77.42 78.3 77.7 79.3
11/03/2022 11:31:59 67.98 68.19 70.63 74.7 74.5 75.1 73.48 75.95 77.42 78.3 77.7 79.3
11/03/2022 11:32:00 70.9 69.93 70.63 74.6 74.5 75.1 74.87 75.06 77.42 78.3 77.7 79.3
11/03/2022 11:32:01 69.32 70.13 70.63 74.6 74.5 75.1 73.17 74.68 77.42 78.2 77.7 79.3
11/03/2022 11:32:02 66.93 69.39 70.63 74.6 74.5 75.1 72.54 73.74 77.42 78.2 77.7 79.3
11/03/2022 11:32:03 68.16 68.31 70.63 74.6 74.5 75.1 72.88 73.07 77.42 78.2 77.7 79.3
11/03/2022 11:32:04 71.27 70.51 70.63 74.5 74.5 75.1 74.56 74.14 77.42 78.2 77.7 79.3
11/03/2022 11:32:05 71.75 71.59 71.59 74.5 74.5 75.1 75.06 75.09 77.42 78.1 77.7 79.3
11/03/2022 11:32:06 70.84 71.4 71.59 74.5 74.5 75.1 74.79 74.79 77.42 78.1 77.7 79.3
11/03/2022 11:32:07 68.35 70.82 71.59 74.5 74.5 75.1 73.82 74.71 77.42 78.1 77.7 79.3
11/03/2022 11:32:08 66.77 69.26 71.59 74.5 74.5 75.1 72.58 73.97 77.42 78.1 77.7 79.3
11/03/2022 11:32:09 67.85 67.92 71.59 74.4 74.5 75.1 74.16 74 77.42 78.1 77.7 79.3
11/03/2022 11:32:10 68.42 68.43 71.59 74.4 74.5 75.1 72.81 73.57 77.42 78.1 77.7 79.3
11/03/2022 11:32:11 67.52 68.08 71.59 74.4 74.5 75.1 73.15 73.17 77.42 78.1 77.7 79.3
11/03/2022 11:32:12 71.95 70.97 71.59 74.4 74.5 75.1 75.24 74.66 77.42 78 77.7 79.3
11/03/2022 11:32:13 71.16 71.39 71.59 74.4 74.5 75.1 74.03 74.65 77.42 78 77.7 79.3
11/03/2022 11:32:14 71.56 71.58 71.59 74.4 74.5 75.1 73.71 74.23 77.42 78 77.7 79.3
11/03/2022 11:32:15 69.02 71.46 71.59 74.4 74.5 75.1 72.95 73.97 77.42 78 77.7 79.3
11/03/2022 11:32:16 69.16 69.95 71.59 74.4 74.5 75.1 73.16 73.31 77.42 78 77.7 79.3
11/03/2022 11:32:17 71.29 70.88 71.59 74.4 74.5 75.1 73.84 73.73 77.42 78 77.7 79.3
11/03/2022 11:32:18 70.56 70.74 71.59 74.3 74.5 75.1 74.49 74.26 77.42 78 77.7 79.3
11/03/2022 11:32:19 73.27 72.61 72.61 74.3 74.5 75.1 74.73 74.74 77.42 77.9 77.7 79.3
11/03/2022 11:32:20 71.76 72.43 72.61 74.3 74.5 75.1 73.87 74.49 77.42 77.9 77.7 79.3
11/03/2022 11:32:21 72.11 72.53 72.61 74.3 74.5 75.1 75.33 75.23 77.42 77.9 77.7 79.3
11/03/2022 11:32:22 73.7 73.31 73.31 74.3 74.5 75.1 75.8 75.6 77.42 77.9 77.7 79.3
11/03/2022 11:32:23 75.06 74.6 74.6 74.3 74.5 75.1 76.69 76.5 77.42 77.9 77.7 79.3
11/03/2022 11:32:24 73.64 74.47 74.6 74.3 74.5 75.1 76.25 76.65 77.42 77.9 77.7 79.3
11/03/2022 11:32:25 72.96 73.79 74.6 74.3 74.5 75.1 75.02 76.1 77.42 77.9 77.7 79.3
11/03/2022 11:32:26 74.06 73.86 74.6 74.3 74.5 75.1 76.09 75.94 77.42 77.9 77.7 79.3
11/03/2022 11:32:27 72.47 73.88 74.6 74.3 74.5 75.1 74.91 75.93 77.4 77.9 77.7 79.3
11/03/2022 11:32:28 71.33 73.39 74.6 74.3 74.5 75.1 74.3 75.43 76.65 77.8 77.7 79.3
11/03/2022 11:32:29 71.9 72.06 74.6 74.3 74.5 75.1 74.94 74.87 76.65 77.8 77.7 79.3
11/03/2022 11:32:30 73.25 73.08 74.6 74.3 74.5 75.1 75.62 75.4 76.65 77.8 77.7 79.3
11/03/2022 11:32:31 73.78 74 74.6 74.3 74.5 75.1 75.57 75.85 76.65 77.8 77.7 79.3
11/03/2022 11:32:32 72.1 73.2 74.6 74.3 74.5 75.1 75.15 75.39 76.65 77.8 77.7 79.3
11/03/2022 11:32:33 71.12 72.7 74.6 74.3 74.5 75.1 75.11 75.35 76.65 77.8 77.7 79.3
11/03/2022 11:32:34 72.15 72.19 74.6 74.3 74.5 75.1 75.29 75.46 76.65 77.8 77.7 79.3
11/03/2022 11:32:35 73.35 73.14 74.6 74.3 74.5 75.1 76.47 76.19 76.65 77.8 77.7 79.3
11/03/2022 11:32:36 74.65 74.52 74.6 74.3 74.5 75.1 78.28 77.65 77.65 77.8 77.7 79.3
11/03/2022 11:32:37 72.76 73.86 74.6 74.3 74.5 75.1 76.69 77.4 77.65 77.8 77.7 79.3
11/03/2022 11:32:38 73.05 73.35 74.6 74.3 74.5 75.1 75.35 76.89 77.65 77.8 77.7 79.3
11/03/2022 11:32:39 74.24 74.22 74.6 74.3 74.5 75.1 76.79 76.72 77.65 77.8 77.7 79.3
11/03/2022 11:32:40 71.24 73.73 74.6 74.3 74.5 75.1 75.06 76.52 77.65 77.8 77.7 79.3
11/03/2022 11:32:41 72.09 72.82 74.6 74.3 74.5 75.1 74.75 75.86 77.65 77.8 77.7 79.3
11/03/2022 11:32:42 72.76 72.65 74.6 74.3 74.5 75.1 76.08 75.89 77.65 77.8 77.7 79.3
11/03/2022 11:32:43 74.32 73.87 74.6 74.3 74.5 75.1 77.63 77.15 77.65 77.8 77.7 79.3
11/03/2022 11:32:44 74.23 74.38 74.6 74.3 74.5 75 77.04 77.18 77.65 77.8 77.7 79.3
11/03/2022 11:32:45 72.63 74.17 74.6 74.3 74.5 75 78.02 77.81 77.81 77.8 77.7 79.3
11/03/2022 11:32:46 71.76 73.14 74.6 74.3 74.5 75 76.09 77.6 77.81 77.8 77.7 79.3
11/03/2022 11:32:47 72.07 72.53 74.6 74.3 74.5 75 77.02 76.97 77.81 77.8 77.7 79.2
11/03/2022 11:32:48 71.89 72.3 74.6 74.3 74.5 75 77.25 77.23 77.81 77.7 77.7 79.2
11/03/2022 11:32:49 74.02 73.57 74.6 74.3 74.5 75 77.84 77.75 77.81 77.8 77.7 79.2
11/03/2022 11:32:50 73.89 73.95 74.6 74.3 74.5 75 77.5 77.67 77.81 77.8 77.7 79.2
11/03/2022 11:32:51 73.39 73.92 74.6 74.3 74.5 75 77.53 77.79 77.81 77.8 77.7 79.2
11/03/2022 11:32:52 73.17 74.06 74.6 74.3 74.5 75 77.37 77.79 77.81 77.8 77.7 79.2
11/03/2022 11:32:53 73.12 73.32 74.52 74.3 74.5 75 77.27 77.41 77.81 77.8 77.7 79.2
11/03/2022 11:32:54 73.51 73.45 74.52 74.3 74.5 75 77.45 77.49 77.81 77.8 77.7 79.2
11/03/2022 11:32:55 73.57 73.69 74.52 74.3 74.5 75 77.09 77.52 77.81 77.8 77.7 79.2
11/03/2022 11:32:56 73.88 73.95 74.52 74.3 74.5 75 77.45 77.56 77.81 77.8 77.7 79.2
11/03/2022 11:32:57 73.56 74.36 74.52 74.3 74.5 75 77.3 77.63 77.81 77.8 77.7 79.2
11/03/2022 11:32:58 73.34 73.5 74.52 74.3 74.5 75 76.79 77.27 77.81 77.8 77.7 79.2
11/03/2022 11:32:59 72.39 73.47 74.52 74.4 74.5 75 77 77.1 77.81 77.8 77.7 79.2
11/03/2022 11:33:00 73.44 73.51 74.52 74.4 74.5 75 77.8 77.57 77.81 77.8 77.7 79.2
11/03/2022 11:33:01 73.01 73.44 74.52 74.4 74.5 75 77.7 77.73 77.81 77.8 77.7 79.2
11/03/2022 11:33:02 71.16 73.39 74.52 74.4 74.5 75 77.22 77.76 77.81 77.8 77.7 79.2
11/03/2022 11:33:03 72.3 72.32 74.52 74.4 74.5 75 77.11 77.55 77.81 77.8 77.7 79.2
11/03/2022 11:33:04 72.79 72.97 74.52 74.4 74.5 75 77.63 77.68 77.81 77.8 77.7 79.2
11/03/2022 11:33:05 72.89 73.35 74.52 74.4 74.5 75 77.24 77.76 77.81 77.8 77.7 79.2
11/03/2022 11:33:06 73.91 73.77 74.38 74.4 74.5 75 77.56 77.59 77.81 77.8 77.7 79.2
11/03/2022 11:33:07 72.37 73.95 74.38 74.4 74.5 75 76.84 77.69 77.81 77.8 77.7 79.2
11/03/2022 11:33:08 69.87 72.81 74.38 74.4 74.5 75 77.18 77.25 77.81 77.8 77.7 79.2
11/03/2022 11:33:09 72.32 72.14 74.38 74.4 74.5 75 76.75 77.65 77.81 77.8 77.7 79.2
11/03/2022 11:33:10 73.28 73.21 74.38 74.4 74.5 75 77.82 77.56 77.81 77.8 77.7 79.2
11/03/2022 11:33:11 72.9 73.43 74.38 74.4 74.5 75 78.46 78.46 78.46 77.8 77.7 79.2
11/03/2022 11:33:12 74.49 74.14 74.38 74.4 74.5 75 78.07 78.1 78.46 77.8 77.7 79.2
11/03/2022 11:33:13 73.44 74.12 74.38 74.4 74.5 75 79.06 78.96 78.96 77.8 77.7 79.2
11/03/2022 11:33:14 69.76 73.63 74.36 74.4 74.5 75 76.03 78.71 78.96 77.8 77.7 79.2
11/03/2022 11:33:15 71.8 71.82 74.36 74.3 74.5 75 77.2 77.5 78.96 77.7 77.7 79.2
11/03/2022 11:33:16 72.04 72.05 74.36 74.3 74.5 75 77.53 77.67 78.96 77.7 77.7 79.2
11/03/2022 11:33:17 71.01 72.19 74.36 74.3 74.5 75 76.75 77.43 78.96 77.7 77.7 79.2
11/03/2022 11:33:18 70.36 71.21 74.36 74.2 74.5 75 76.54 77.18 78.96 77.7 77.7 79.2
11/03/2022 11:33:19 71.87 71.74 74.36 74.1 74.5 75 77.73 77.59 78.96 77.7 77.8 79.2
11/03/2022 11:33:20 72.29 72.23 74.36 74.1 74.5 75 76.88 77.57 78.96 77.6 77.8 79.2
11/03/2022 11:33:21 72.98 72.81 74.36 74.1 74.5 75 77.36 77.38 78.96 77.6 77.8 79.2
11/03/2022 11:33:22 73.16 73.09 74.36 74.1 74.5 75 77.9 77.83 78.96 77.6 77.8 79.2
11/03/2022 11:33:23 71.06 73.15 74.36 74.1 74.5 75 75.85 77.8 78.96 77.6 77.8 79.2
11/03/2022 11:33:24 73.84 73.28 74.36 74.1 74.5 75 77.47 77.36 78.96 77.6 77.8 79.2
11/03/2022 11:33:25 72.21 73.27 74.36 74 74.5 75 76.77 77.21 78.96 77.6 77.8 79.2
11/03/2022 11:33:26 72.54 72.91 74.36 74 74.5 75 76.12 76.89 78.96 77.6 77.8 79.2
11/03/2022 11:33:27 71.7 72.62 74.14 74 74.5 75 75.98 76.58 78.96 77.6 77.8 79.2
11/03/2022 11:33:28 71.63 72.1 74.14 74 74.5 75 76.47 76.4 78.96 77.5 77.8 79.2
11/03/2022 11:33:29 71.67 72.49 74.14 74 74.5 75 76.38 76.54 78.96 77.5 77.8 79.2
11/03/2022 11:33:30 72.12 72.23 74.14 74 74.5 75 76.82 76.83 78.96 77.5 77.8 79.2
11/03/2022 11:33:31 70.2 72.23 74.14 73.9 74.5 75 76.56 76.89 78.96 77.5 77.8 79.2
11/03/2022 11:33:32 71.1 71.19 74.14 73.9 74.5 75 77.09 77.01 78.96 77.5 77.8 79.2
11/03/2022 11:33:33 70.21 71.08 74.14 73.9 74.5 75 77.18 77.22 78.96 77.5 77.8 79.2
11/03/2022 11:33:34 74.09 73.33 74.14 73.9 74.5 75 77.85 77.73 78.96 77.5 77.8 79.2
11/03/2022 11:33:35 72.4 73.37 74.14 73.9 74.5 75 77.67 78.09 78.96 77.5 77.8 79.2
11/03/2022 11:33:36 72.15 72.87 74.14 73.9 74.5 75 76.9 77.55 78.96 77.5 77.8 79.2
11/03/2022 11:33:37 73.52 73.34 74.14 73.9 74.5 75 76.62 77.04 78.96 77.5 77.8 79.2
11/03/2022 11:33:38 70.45 73.32 74.14 73.9 74.5 75 76.15 76.95 78.96 77.5 77.8 79.2
11/03/2022 11:33:39 70.86 71.72 74.14 73.9 74.5 75 76.66 76.75 78.96 77.5 77.8 79.2
11/03/2022 11:33:40 68.52 71.25 74.14 73.9 74.5 75 75.28 76.55 78.96 77.5 77.8 79.2
11/03/2022 11:33:41 72.16 71.38 74.14 73.9 74.5 75 76.9 76.53 78.96 77.5 77.8 79.2
11/03/2022 11:33:42 73.93 73.26 74.12 73.9 74.5 75 77.4 77.23 78.96 77.5 77.8 79.2
11/03/2022 11:33:43 73.39 73.28 73.63 73.9 74.5 75 77.7 77.52 78.71 77.5 77.8 79.2
11/03/2022 11:33:44 71.59 73.13 73.37 73.9 74.5 75 76.51 77.55 78.09 77.5 77.8 79.2
11/03/2022 11:33:45 71.66 72.46 73.37 73.9 74.5 75 76.42 76.88 78.09 77.5 77.8 79.2
11/03/2022 11:33:46 72.11 72.05 73.37 73.9 74.5 75 78.04 77.6 78.09 77.5 77.8 79.2
11/03/2022 11:33:47 72.9 72.72 73.37 73.9 74.5 75 78.25 78.05 78.09 77.5 77.8 79.2
11/03/2022 11:33:48 72.53 72.91 73.37 73.9 74.5 75 77.6 77.98 78.09 77.5 77.8 79.2
11/03/2022 11:33:49 74.25 73.89 73.89 73.9 74.5 75 77.17 77.78 78.09 77.5 77.8 79.2
11/03/2022 11:33:50 73.88 73.98 73.98 73.9 74.5 75 77.23 77.43 78.09 77.5 77.8 79.2
11/03/2022 11:33:51 73.3 73.91 73.98 73.9 74.5 75 77.07 77.24 78.09 77.5 77.8 79.2
11/03/2022 11:33:52 73.97 74.45 74.45 73.9 74.6 75 77.43 77.44 78.09 77.5 77.8 79.2
11/03/2022 11:33:53 72.38 73.79 74.45 73.9 74.6 75 76.92 77.57 78.09 77.5 77.8 79.2
11/03/2022 11:33:54 72.15 73.09 74.45 73.9 74.6 75 76.91 77.07 78.09 77.5 77.8 79.2
11/03/2022 11:33:55 73.97 73.58 74.45 73.9 74.6 75 77.49 77.43 78.09 77.5 77.8 79.2
11/03/2022 11:33:56 73.69 73.77 74.45 73.9 74.6 75 77.26 77.47 78.09 77.5 77.8 79.2
11/03/2022 11:33:57 71.74 74.15 74.45 73.9 74.6 75 76.53 77.52 78.09 77.5 77.8 79.2
11/03/2022 11:33:58 72.67 72.65 74.45 74 74.6 75 77.3 77.16 78.09 77.5 77.8 79.2
11/03/2022 11:33:59 72.61 72.88 74.45 74 74.6 75 77.55 77.49 78.09 77.5 77.8 79.2
11/03/2022 11:34:00 74.79 74.4 74.45 74 74.6 75 78.7 78.35 78.35 77.5 77.8 79.2
11/03/2022 11:34:01 72.09 73.68 74.45 74 74.6 75 78.04 78.33 78.35 77.5 77.8 79.2
11/03/2022 11:34:02 72.53 72.97 74.45 74 74.6 75 77.95 78.26 78.35 77.5 77.8 79.2
11/03/2022 11:34:03 73 73.02 74.45 74 74.6 75 77.87 78.31 78.35 77.5 77.8 79.2
11/03/2022 11:34:04 72.36 73.11 74.45 74 74.6 75 77.12 78 78.35 77.5 77.8 79.2
11/03/2022 11:34:05 70.59 72.51 74.45 74 74.6 75 77.05 77.44 78.35 77.5 77.8 79.2
11/03/2022 11:34:06 69.38 71.49 74.45 74 74.6 75 75.23 77.29 78.35 77.5 77.8 79.2
11/03/2022 11:34:07 71.63 71.28 74.45 74 74.6 75 76.57 76.58 78.35 77.5 77.8 79.2
11/03/2022 11:34:08 71.93 72.05 74.45 74 74.6 75 75.94 76.45 78.35 77.5 77.8 79.2
11/03/2022 11:34:09 72.6 72.23 74.45 74 74.6 75 77.71 77.13 78.35 77.5 77.8 79.2
11/03/2022 11:34:10 73.02 73.01 74.45 74 74.6 75 77.79 77.69 78.35 77.5 77.8 79.2
11/03/2022 11:34:11 72.6 73.19 74.45 74 74.6 75 77.59 77.85 78.35 77.5 77.9 79.2
11/03/2022 11:34:12 73.53 73.6 74.45 74 74.6 75 76.83 77.66 78.35 77.5 77.9 79.2
11/03/2022 11:34:13 73.91 73.73 74.45 74 74.6 75 77.63 77.51 78.35 77.5 77.9 79.2
11/03/2022 11:34:14 73.39 73.77 74.45 74 74.6 75 77.83 77.93 78.35 77.5 77.9 79.2
11/03/2022 11:34:15 76.48 75.87 75.87 74 74.6 75 79.18 78.93 78.93 77.5 77.9 79.2
11/03/2022 11:34:16 74.46 75.53 75.87 74 74.6 75 77.91 78.6 78.93 77.5 77.9 79.2
11/03/2022 11:34:17 80.39 79.26 79.26 74.1 74.6 75 82.43 81.42 81.42 77.5 77.9 79.2
11/03/2022 11:34:18 77.16 78.77 79.26 74.1 74.6 75 79.18 81.04 81.42 77.5 77.9 79.2
11/03/2022 11:34:19 79.48 79.45 79.45 74.1 74.6 75 81.58 81.35 81.42 77.5 77.9 79.2
11/03/2022 11:34:20 73.13 79.19 79.45 74.1 74.6 75 78.13 81.19 81.42 77.5 77.9 79.2
11/03/2022 11:34:21 78.33 77.99 79.45 74.1 74.6 75 81.45 81.03 81.42 77.5 77.9 79.2
11/03/2022 11:34:22 76.68 77.92 79.45 74.1 74.7 75 80.19 80.92 81.42 77.6 77.9 79.2
11/03/2022 11:34:23 80.06 79.59 79.59 74.2 74.7 75 82.12 81.86 81.86 77.6 77.9 79.2
11/03/2022 11:34:24 72.21 79.13 79.59 74.2 74.7 75 77.32 81.51 81.86 77.6 77.9 79.2
11/03/2022 11:34:25 71.09 76.06 79.59 74.2 74.7 75 77.15 79.27 81.86 77.6 77.9 79.2
11/03/2022 11:34:26 78.72 78.2 79.59 74.2 74.7 75 80.04 79.91 81.86 77.6 77.9 79.2
11/03/2022 11:34:27 79.63 80.18 80.18 74.2 74.7 75 80.77 81.19 81.86 77.6 77.9 79.2
11/03/2022 11:34:28 75.25 78.57 80.18 74.2 74.7 75 79.57 80.09 81.86 77.6 77.9 79.2
11/03/2022 11:34:29 78.33 78.58 80.18 74.3 74.7 74.9 79.71 80.36 81.86 77.6 78 79.2
11/03/2022 11:34:30 75.22 77.57 80.18 74.3 74.7 74.9 79.65 79.86 81.86 77.6 78 79.2
11/03/2022 11:34:31 71.36 76.42 80.18 74.3 74.7 74.9 76.55 79.79 81.86 77.6 78 79.2
11/03/2022 11:34:32 77.05 76.53 80.18 74.3 74.7 74.9 79.75 79.3 81.86 77.6 78 79.2
11/03/2022 11:34:33 82.08 80.89 80.89 74.4 74.7 74.9 82.36 81.68 81.86 77.6 78 79.2
11/03/2022 11:34:34 74.41 79.85 80.89 74.3 74.7 74.9 77.71 80.88 81.86 77.6 78 79.2
11/03/2022 11:34:35 80.66 79.95 80.89 74.4 74.7 74.9 81.5 80.88 81.86 77.6 78 79.2
11/03/2022 11:34:36 73.57 80.04 80.89 74.4 74.7 74.9 77.59 80.93 81.86 77.6 78 79.2
11/03/2022 11:34:37 75.44 76.83 80.89 74.4 74.7 74.9 77.73 78.95 81.86 77.7 78 79.1
11/03/2022 11:34:38 80.48 79.38 80.89 74.5 74.7 74.9 81.27 80.42 81.86 77.7 78 79.1
11/03/2022 11:34:39 76.1 79.17 80.89 74.5 74.7 74.9 80.4 80.52 81.86 77.7 78 79.1
11/03/2022 11:34:40 81.53 80.8 80.89 74.5 74.8 74.9 83 82.42 82.42 77.7 78 79.1
11/03/2022 11:34:41 76.68 80.86 80.89 74.5 74.8 74.9 80.06 82.49 82.49 77.7 78 79.1
11/03/2022 11:34:42 72.43 78.5 80.89 74.5 74.8 74.9 75.74 80.88 82.49 77.7 78 79.1
11/03/2022 11:34:43 81.63 81.07 81.07 74.6 74.8 74.9 81.38 81.15 82.49 77.7 78 79.1
11/03/2022 11:34:44 79.85 81.81 81.81 74.6 74.8 74.9 81.53 82.04 82.49 77.8 78 79.1
11/03/2022 11:34:45 81.11 81.65 81.81 74.7 74.8 74.9 82.18 82.5 82.5 77.8 78 79.1
11/03/2022 11:34:46 74.47 80.61 81.81 74.7 74.8 74.9 79.29 81.73 82.5 77.8 78 79.1
11/03/2022 11:34:47 72.41 77.85 81.81 74.7 74.8 74.9 81.04 81.04 82.5 77.8 78.1 79.1
11/03/2022 11:34:48 80.43 79.44 81.81 74.7 74.8 74.9 83.16 82.8 82.8 77.8 78.1 79.1
11/03/2022 11:34:49 78.38 79.22 81.81 74.7 74.8 74.9 81.88 82.38 82.8 77.8 78.1 79.1
11/03/2022 11:34:50 76.65 78.9 81.81 74.8 74.8 74.9 80.75 82.09 82.8 77.9 78.1 79.1
11/03/2022 11:34:51 75.93 77.53 81.81 74.8 74.8 74.9 80.03 81.26 82.8 77.9 78.1 79.1
11/03/2022 11:34:52 75.36 76.64 81.81 74.8 74.8 74.9 80.23 80.69 82.8 77.9 78.1 79.1
11/03/2022 11:34:53 77.33 77.27 81.81 74.8 74.8 74.9 79.91 80.62 82.8 77.9 78.1 79.1
11/03/2022 11:34:54 74.55 76.78 81.81 74.8 74.8 74.9 80.04 80.38 82.8 77.9 78.1 79.1
11/03/2022 11:34:55 77.37 77.4 81.81 74.8 74.8 74.9 80.86 81.14 82.8 77.9 78.1 79.1
11/03/2022 11:34:56 71.75 76.62 81.81 74.8 74.8 74.9 79.13 80.48 82.8 77.9 78.1 79.1
11/03/2022 11:34:57 70.99 74.19 81.81 74.8 74.8 74.9 77.95 79.96 82.8 77.9 78.1 79.1
11/03/2022 11:34:58 71.93 72.47 81.81 74.8 74.8 74.9 79.99 79.97 82.8 77.9 78.1 79.1
11/03/2022 11:34:59 71.06 72.16 81.81 74.7 74.8 74.9 76.47 79.4 82.8 77.9 78.1 79.1
11/03/2022 11:35:00 72.71 72.45 81.81 74.7 74.8 74.9 81.93 80.92 82.8 77.9 78.1 79.1
11/03/2022 11:35:01 71.32 72.63 81.81 74.7 74.8 74.9 77.88 81.17 82.8 77.9 78.1 79.1
11/03/2022 11:35:02 71.38 71.6 81.81 74.7 74.8 74.9 77.6 79.06 82.8 77.9 78.1 79.1
11/03/2022 11:35:03 73.59 73.02 81.81 74.7 74.8 74.9 78.1 78.67 82.8 77.9 78.1 79.1
11/03/2022 11:35:04 73.81 74.07 81.81 74.7 74.8 74.9 78.04 78.52 82.8 77.9 78.1 79.1
11/03/2022 11:35:05 72.29 73.31 81.81 74.7 74.8 74.9 77.99 78.38 82.8 77.9 78.1 79.1
11/03/2022 11:35:06 72.45 72.93 81.81 74.7 74.8 74.9 79.08 78.96 82.8 77.9 78.1 79.1
11/03/2022 11:35:07 72.91 73.02 81.81 74.7 74.8 74.9 78.62 78.97 82.8 77.9 78.1 79.1
11/03/2022 11:35:08 71.37 72.68 81.81 74.7 74.8 74.9 79.04 79.09 82.8 77.9 78.2 79.1
11/03/2022 11:35:09 72.29 72.47 81.81 74.7 74.8 74.9 78.48 79.19 82.8 77.9 78.2 79.1
11/03/2022 11:35:10 73.04 72.88 81.81 74.7 74.8 74.9 79.12 79.26 82.8 77.9 78.2 79.1
11/03/2022 11:35:11 74.79 74.07 81.81 74.7 74.8 74.9 78.61 79.08 82.8 77.9 78.2 79.1
11/03/2022 11:35:12 72.43 74.15 81.81 74.7 74.8 74.9 77.86 78.76 82.8 77.9 78.2 79.1
11/03/2022 11:35:13 72.79 73.13 81.81 74.6 74.8 74.9 78.04 78.4 82.8 77.9 78.2 79.1
11/03/2022 11:35:14 72.96 73.46 81.65 74.6 74.8 74.9 78.54 78.7 82.8 77.9 78.2 79.1
11/03/2022 11:35:15 71.92 72.79 80.61 74.6 74.8 74.9 78.34 78.56 82.8 77.9 78.2 79.1
11/03/2022 11:35:16 73.43 73.21 79.44 74.6 74.8 74.8 80.54 80.04 82.8 77.9 78.2 79.1
11/03/2022 11:35:17 74.59 74.34 79.44 74.6 74.8 74.8 81.38 81.52 82.8 77.9 78.2 79.1
11/03/2022 11:35:18 73.24 73.94 79.22 74.6 74.8 74.8 78.69 80.37 82.38 77.9 78.2 79.1
11/03/2022 11:35:19 73.78 73.89 78.9 74.6 74.8 74.8 79.01 79.55 82.09 77.9 78.2 79.1
11/03/2022 11:35:20 72.54 73.67 77.53 74.6 74.8 74.8 79.22 79.94 81.52 78 78.2 79.1
11/03/2022 11:35:21 73.81 73.6 77.4 74.6 74.8 74.8 78.92 79.22 81.52 78 78.2 79.1
11/03/2022 11:35:22 73.24 73.78 77.4 74.6 74.8 74.8 77.79 79.04 81.52 78 78.2 79.1
11/03/2022 11:35:23 74.23 73.92 77.4 74.6 74.8 74.8 79.89 79.41 81.52 78 78.2 79.1
11/03/2022 11:35:24 73.91 74.04 77.4 74.6 74.8 74.8 79.86 79.82 81.52 78 78.2 79.1
11/03/2022 11:35:25 73.45 74.13 76.62 74.6 74.7 74.8 79 79.9 81.52 78 78.2 79.1
11/03/2022 11:35:26 73.6 73.81 74.34 74.6 74.7 74.8 77.89 79.16 81.52 78 78.2 79.1
11/03/2022 11:35:27 73.98 73.9 74.34 74.6 74.7 74.8 81.78 81.06 81.52 78 78.2 79.1
11/03/2022 11:35:28 74.23 74.16 74.34 74.6 74.7 74.8 78.26 80.82 81.52 78 78.2 79.1
11/03/2022 11:35:29 73.94 74.59 74.59 74.7 74.7 74.8 79.5 79.66 81.52 78 78.2 79.1
11/03/2022 11:35:30 73.43 73.81 74.59 74.7 74.7 74.8 80.34 80.45 81.52 78 78.2 79.1
11/03/2022 11:35:31 75.79 75.18 75.18 74.6 74.7 74.8 78.93 80.6 81.52 78 78.2 79.1
11/03/2022 11:35:32 74.42 75.24 75.24 74.7 74.7 74.8 80.83 80.45 81.52 78 78.2 79.1
11/03/2022 11:35:33 72.47 74.56 75.24 74.7 74.7 74.8 80.34 80.62 81.52 78 78.2 79.1
11/03/2022 11:35:34 72.89 73.35 75.24 74.7 74.7 74.8 79.07 80.6 81.52 78 78.2 79.1
11/03/2022 11:35:35 71.11 73.04 75.24 74.6 74.7 74.8 80.61 80.63 81.52 78 78.2 79.1
11/03/2022 11:35:36 73.6 73.17 75.24 74.6 74.7 74.8 78.09 80.32 81.52 78.1 78.2 79.1
11/03/2022 11:35:37 74.45 73.97 75.24 74.6 74.7 74.8 78.84 79.24 81.52 78.1 78.2 79.1
11/03/2022 11:35:38 75.06 74.78 75.24 74.6 74.6 74.8 78.46 79.06 81.52 78 78.2 79.1
11/03/2022 11:35:39 75.36 75.33 75.33 74.6 74.6 74.8 79.36 79.43 81.52 78 78.2 79.1
11/03/2022 11:35:40 77.17 76.82 76.82 74.7 74.6 74.8 79.38 79.57 81.52 78 78.1 79.1
11/03/2022 11:35:41 74.76 76.66 76.82 74.6 74.6 74.8 79.93 80.15 81.52 78 78.1 79.1
11/03/2022 11:35:42 76.35 76.31 76.82 74.6 74.6 74.8 79.09 79.6 81.52 78 78.1 79.1
11/03/2022 11:35:43 75.6 76.7 76.82 74.6 74.6 74.8 79.88 80.25 81.52 78 78.1 79.1
11/03/2022 11:35:44 74.31 75.76 76.82 74.4 74.6 74.8 79.71 79.9 81.52 78 78.2 79.1
11/03/2022 11:35:45 72.64 74.96 76.82 74.4 74.6 74.8 79.53 80.48 81.52 78 78.2 79.1
11/03/2022 11:35:46 70.31 73.66 76.82 74.3 74.6 74.8 77.86 79.49 81.52 77.9 78.2 79.1
11/03/2022 11:35:47 72.94 72.97 76.82 74.3 74.6 74.8 79.83 79.61 81.06 77.9 78.2 79.1
11/03/2022 11:35:48 75 74.3 76.82 74.2 74.6 74.8 78.83 79.37 81.06 77.9 78.2 79.1
11/03/2022 11:35:49 75.5 75.31 76.82 74.2 74.6 74.8 78.8 78.92 81.06 77.9 78.2 79.1
11/03/2022 11:35:50 73.54 75.53 76.82 74.1 74.6 74.8 79.8 79.59 81.06 77.9 78.2 79.1
11/03/2022 11:35:51 72.22 74.01 76.82 74.1 74.6 74.8 79.2 80.11 81.06 77.8 78.2 79.1
11/03/2022 11:35:52 73.93 73.74 76.82 74.1 74.6 74.8 78.34 79.1 81.06 77.8 78.2 79.1
11/03/2022 11:35:53 72.58 73.61 76.82 74 74.6 74.8 77.9 78.83 81.06 77.8 78.2 79.1
11/03/2022 11:35:54 73.37 73.7 76.82 73.7 74.6 74.8 79.39 79.22 81.06 77.8 78.2 79.1
11/03/2022 11:35:55 74.2 73.86 76.82 73.6 74.6 74.8 78.45 79.27 81.06 77.7 78.2 79.1
11/03/2022 11:35:56 73.23 74.01 76.82 73.6 74.6 74.8 78.52 78.82 81.06 77.7 78.2 79.1
11/03/2022 11:35:57 72.59 73.3 76.82 73.5 74.6 74.8 78.03 78.67 80.82 77.7 78.2 79.1
11/03/2022 11:35:58 73.83 73.59 76.82 73.5 74.6 74.8 79.44 79.38 80.63 77.7 78.2 79.1
11/03/2022 11:35:59 71.2 73.41 76.82 73.5 74.6 74.8 78.16 79.09 80.63 77.7 78.2 79.1
11/03/2022 11:36:00 73.47 73.28 76.82 73.5 74.6 74.8 78.69 78.75 80.63 77.7 78.2 79.1
11/03/2022 11:36:01 72.5 73.35 76.82 73.5 74.6 74.8 77.88 78.66 80.63 77.7 78.2 79.1
11/03/2022 11:36:02 71.89 72.75 76.82 73.5 74.6 74.8 81.84 80.78 80.78 77.7 78.2 79.1
11/03/2022 11:36:03 71.73 72.41 76.82 73.5 74.6 74.8 79.08 80.83 80.83 77.7 78.2 79.1
11/03/2022 11:36:04 73.32 73.01 76.82 73.5 74.6 74.8 78.66 79.86 80.83 77.8 78.2 79.1
11/03/2022 11:36:05 72.85 73.17 76.82 73.5 74.6 74.8 78.73 79.27 80.83 77.8 78.2 79.1
11/03/2022 11:36:06 71.81 72.75 76.82 73.5 74.6 74.8 80.32 80.09 80.83 77.8 78.2 79.1
11/03/2022 11:36:07 70.58 72.13 76.82 73.5 74.6 74.8 77.92 79.94 80.83 77.8 78.2 79.1
11/03/2022 11:36:08 72.77 72.38 76.82 73.6 74.6 74.8 78.57 78.97 80.83 77.8 78.2 79.1
11/03/2022 11:36:09 71.73 72.15 76.82 73.6 74.6 74.8 78.57 79 80.83 77.8 78.2 79.1
11/03/2022 11:36:10 72.58 72.74 76.7 73.6 74.6 74.8 79.55 79.63 80.83 77.8 78.2 79.1
11/03/2022 11:36:11 76.52 75.32 76.7 73.6 74.6 74.8 80.4 80.07 80.83 77.8 78.2 79.1
11/03/2022 11:36:12 75.6 75.66 76.7 73.6 74.6 74.8 79.81 80.35 80.83 77.8 78.2 79.1
11/03/2022 11:36:13 76.4 76.45 76.45 73.6 74.6 74.8 79.68 80.08 80.83 77.8 78.2 79.1
11/03/2022 11:36:14 70.41 75.98 76.45 73.6 74.6 74.8 78.4 79.79 80.83 77.9 78.2 79.1
11/03/2022 11:36:15 72.18 73.29 76.45 73.6 74.6 74.8 79.03 79.28 80.83 77.9 78.2 79.1
11/03/2022 11:36:16 71.14 72.7 76.45 73.6 74.6 74.8 78.6 79.79 80.83 77.9 78.2 79.1
11/03/2022 11:36:17 70.87 71.77 76.45 73.6 74.6 74.8 78.82 79.34 80.83 77.9 78.2 79.1
11/03/2022 11:36:18 70.61 71.65 76.45 73.6 74.6 74.8 81.2 81.23 81.23 77.9 78.2 79.1
11/03/2022 11:36:19 74.42 73.84 76.45 73.7 74.6 74.8 79.25 80.1 81.23 77.9 78.2 79.1
11/03/2022 11:36:20 72.31 73.79 76.45 73.7 74.6 74.8 79.56 79.71 81.23 77.9 78.2 79.1
11/03/2022 11:36:21 73.22 73.19 76.45 73.7 74.6 74.8 78.56 79.89 81.23 77.9 78.2 79.1
11/03/2022 11:36:22 71.79 73.47 76.45 73.7 74.6 74.8 78.7 79.6 81.23 78 78.3 79.1
11/03/2022 11:36:23 72.38 72.46 76.45 73.7 74.6 74.8 80.01 79.87 81.23 78 78.3 79.1
11/03/2022 11:36:24 70.58 72.25 76.45 73.7 74.6 74.8 77.74 79.63 81.23 78 78.3 79.1
11/03/2022 11:36:25 73.04 72.64 76.45 73.7 74.6 74.8 80.23 80 81.23 78 78.3 79.1
11/03/2022 11:36:26 72.28 72.5 76.45 73.7 74.6 74.8 80.13 80.09 81.23 78 78.3 79.1
11/03/2022 11:36:27 71.27 72.34 76.45 73.7 74.6 74.8 78.67 79.81 81.23 78 78.3 79.1
11/03/2022 11:36:28 73.07 72.82 76.45 73.7 74.6 74.8 78.43 79.27 81.23 78 78.3 79.1
11/03/2022 11:36:29 73.05 73.03 76.45 73.7 74.6 74.8 81.63 80.94 81.23 78.1 78.3 79.1
11/03/2022 11:36:30 74.87 74.34 76.45 73.8 74.6 74.8 78.81 80.95 81.23 78.1 78.3 79.1
11/03/2022 11:36:31 73.6 74.7 76.45 73.8 74.6 74.8 79.56 79.8 81.23 78.1 78.3 79.1
11/03/2022 11:36:32 70.99 73.61 76.45 73.8 74.6 74.8 78.14 79.39 81.23 78.1 78.3 79.1
11/03/2022 11:36:33 73.72 73.28 76.45 73.8 74.6 74.8 78.19 78.95 81.23 78.1 78.3 79.1
11/03/2022 11:36:34 72.33 73.22 76.45 73.8 74.6 74.8 78.4 78.5 81.23 78.1 78.3 79.1
11/03/2022 11:36:35 73.15 73.13 76.45 73.8 74.6 74.8 79.22 79.08 81.23 78.1 78.3 79.1
11/03/2022 11:36:36 73.81 73.82 76.45 73.8 74.6 74.8 79.72 79.63 81.23 78.2 78.3 79.1
11/03/2022 11:36:37 70.61 73.35 76.45 73.8 74.6 74.8 78.66 79.62 81.23 78.2 78.3 79.1
11/03/2022 11:36:38 73.69 73.49 76.45 73.8 74.6 74.8 79.05 79.44 81.23 78.2 78.3 79.1
11/03/2022 11:36:39 73.8 73.91 76.45 73.8 74.6 74.8 79.49 79.72 81.23 78.2 78.3 79.1
11/03/2022 11:36:40 73.22 73.71 76.45 73.8 74.6 74.8 78.04 79.55 81.23 78.2 78.3 79.1
11/03/2022 11:36:41 71.73 73.46 76.45 73.8 74.6 74.8 78.28 79.01 81.23 78.2 78.3 79.1
11/03/2022 11:36:42 72.57 72.64 76.45 73.9 74.6 74.8 78.37 78.65 81.23 78.2 78.3 79.1
11/03/2022 11:36:43 72.87 73.05 75.98 73.9 74.6 74.8 79.42 79.29 81.23 78.3 78.3 79.1
11/03/2022 11:36:44 72.93 73 74.7 73.9 74.6 74.8 78.71 79.54 81.23 78.3 78.3 79.1
11/03/2022 11:36:45 71.09 72.92 74.7 73.9 74.6 74.8 78.42 79.26 81.23 78.3 78.3 79.1
11/03/2022 11:36:46 72.95 72.64 74.7 73.9 74.6 74.8 77.41 78.45 81.23 78.3 78.3 79.1
11/03/2022 11:36:47 73.19 73.09 74.7 73.9 74.6 74.8 78.32 78.43 81.23 78.3 78.3 79.1
11/03/2022 11:36:48 71.14 72.95 74.7 73.9 74.6 74.8 79.98 79.68 80.95 78.3 78.3 79.1
11/03/2022 11:36:49 73.26 72.87 74.7 73.9 74.6 74.8 79.36 79.98 80.95 78.3 78.3 79.1
11/03/2022 11:36:50 74.7 74.3 74.7 73.9 74.6 74.8 78.88 79.45 80.95 78.3 78.3 79.1
11/03/2022 11:36:51 74.44 74.35 74.7 73.9 74.6 74.8 78.65 79.33 80.95 78.4 78.3 79.1
11/03/2022 11:36:52 72.09 74.4 74.7 73.9 74.6 74.8 79.53 79.3 80.95 78.4 78.3 79.1
11/03/2022 11:36:53 72.39 72.86 74.7 73.9 74.6 74.8 79.38 80 80.95 78.4 78.3 79.1
11/03/2022 11:36:54 73.31 73.16 74.7 74 74.6 74.8 78.08 79.12 80.95 78.4 78.3 79.1
11/03/2022 11:36:55 72.32 73.04 74.7 74 74.6 74.8 78.79 79.54 80.95 78.4 78.3 79.1
11/03/2022 11:36:56 71.18 72.91 74.7 74 74.6 74.8 78.4 78.72 80.95 78.4 78.3 79.1
11/03/2022 11:36:57 75.02 74.09 74.7 74 74.6 74.8 79.05 79.17 80.95 78.4 78.3 79.1
11/03/2022 11:36:58 74.01 74.07 74.7 74 74.6 74.8 78.59 78.87 80.95 78.4 78.3 79.1
11/03/2022 11:36:59 72.81 73.91 74.7 74 74.6 74.8 78.85 79.24 80.95 78.4 78.3 79.1
11/03/2022 11:37:00 73.19 73.52 74.7 74 74.6 74.8 79.03 78.99 80 78.4 78.3 79.1
11/03/2022 11:37:01 71.82 73.23 74.4 74 74.6 74.8 78.17 79.42 80 78.5 78.3 79.1
11/03/2022 11:37:02 74.51 73.94 74.4 74 74.6 74.8 78.79 78.75 80 78.5 78.4 79.1
11/03/2022 11:37:03 73.37 74.35 74.4 74 74.6 74.8 78.27 78.91 80 78.5 78.4 79.1
11/03/2022 11:37:04 73.58 73.81 74.4 74 74.6 74.8 80.6 80.14 80.14 78.5 78.4 79.1
11/03/2022 11:37:05 74.05 74.2 74.4 74 74.6 74.8 78.46 80.1 80.14 78.5 78.4 79.1
11/03/2022 11:37:06 73.88 74.35 74.4 74.1 74.6 74.8 78.74 79.38 80.14 78.5 78.4 79.1
11/03/2022 11:37:07 75.08 74.76 74.76 74.1 74.6 74.8 79.54 79.74 80.14 78.5 78.3 79.1
11/03/2022 11:37:08 74.07 74.93 74.93 74.1 74.6 74.8 79.39 79.74 80.14 78.5 78.3 79.1
11/03/2022 11:37:09 75.07 74.82 74.93 74.1 74.6 74.8 78.93 79.71 80.14 78.5 78.3 79.1
11/03/2022 11:37:10 75.55 75.73 75.73 74.1 74.6 74.8 79.09 79.35 80.14 78.6 78.4 79.1
11/03/2022 11:37:11 78.06 77.29 77.29 74.1 74.6 74.8 79.82 79.84 80.14 78.6 78.4 79.1
11/03/2022 11:37:12 78.84 78.38 78.38 74.2 74.6 74.8 80.2 80.1 80.14 78.6 78.4 79.1
11/03/2022 11:37:13 75.62 78.34 78.38 74.2 74.6 74.8 78.4 79.97 80.14 78.6 78.4 79.1
11/03/2022 11:37:14 77.35 77.73 78.38 74.2 74.6 74.8 79.68 79.77 80.14 78.6 78.4 79.1
11/03/2022 11:37:15 75.69 76.91 78.38 74.2 74.6 74.8 78.41 79.24 80.14 78.6 78.4 79.1
11/03/2022 11:37:16 74.96 76.32 78.38 74.2 74.6 74.8 78.88 79.13 80.14 78.6 78.4 79.1
11/03/2022 11:37:17 74.43 75.43 78.38 74.2 74.6 74.8 79.81 79.64 80.14 78.6 78.4 79.1
11/03/2022 11:37:18 73.42 74.89 78.38 74.3 74.6 74.8 78.08 79.73 80.14 78.7 78.4 79.1
11/03/2022 11:37:19 73.27 74.07 78.38 74.3 74.6 74.8 79.36 79.3 80.14 78.7 78.4 79.1
11/03/2022 11:37:20 74.12 74.12 78.38 74.3 74.6 74.8 81.05 80.69 80.69 78.7 78.4 79.1
11/03/2022 11:37:21 75.68 75.41 78.38 74.3 74.6 74.8 79.78 80.5 80.69 78.7 78.4 79.1
11/03/2022 11:37:22 76.68 76.25 78.38 74.3 74.6 74.8 79.89 80.46 80.69 78.7 78.4 79.1
11/03/2022 11:37:23 76.21 76.58 78.38 74.3 74.6 74.8 80.1 80.23 80.69 78.7 78.4 79.1
11/03/2022 11:37:24 74.47 76.35 78.38 74.3 74.6 74.8 80.3 80.65 80.69 78.7 78.4 79.1
11/03/2022 11:37:25 75.94 76.03 78.38 74.3 74.6 74.8 79.99 80.26 80.69 78.7 78.4 79.1
11/03/2022 11:37:26 72.61 75.66 78.38 74.3 74.6 74.8 79.29 80 80.69 78.8 78.4 79.1
11/03/2022 11:37:27 72.9 74.08 78.38 74.3 74.6 74.8 79.35 79.88 80.69 78.8 78.4 79.1
11/03/2022 11:37:28 73.1 73.65 78.38 74.3 74.6 74.8 76.32 79.43 80.69 78.8 78.4 79.1
11/03/2022 11:37:29 72.84 73.74 78.38 74.3 74.5 74.8 78.53 78.42 80.69 78.8 78.4 79.1
11/03/2022 11:37:30 69.75 72.7 78.38 74.3 74.5 74.8 77.61 79.11 80.69 78.8 78.4 79.1
11/03/2022 11:37:31 67.87 71.03 78.38 74.3 74.5 74.8 73.84 77.5 80.69 78.8 78.4 79.1
11/03/2022 11:37:32 69.21 69.43 78.38 74.3 74.5 74.8 75.31 75.55 80.69 78.8 78.4 79.1
11/03/2022 11:37:33 72.6 71.77 78.38 74.3 74.5 74.8 78.65 77.79 80.69 78.8 78.4 79.1
11/03/2022 11:37:34 76.64 75.57 78.38 74.3 74.6 74.8 78.03 78.04 80.69 78.8 78.4 79.1
11/03/2022 11:37:35 74.25 75.89 78.38 74.3 74.6 74.8 76.74 77.93 80.69 78.8 78.4 79.1
11/03/2022 11:37:36 72.59 74.58 78.38 74.3 74.5 74.8 76.03 77.14 80.69 78.8 78.4 79.1
11/03/2022 11:37:37 72.17 73.86 78.38 74.3 74.5 74.8 75.68 76.59 80.69 78.8 78.4 79.1
11/03/2022 11:37:38 74.51 74.25 78.38 74.3 74.5 74.8 77 76.84 80.69 78.8 78.4 79.1
11/03/2022 11:37:39 77.09 76.17 78.38 74.3 74.5 74.8 79.07 78.44 80.69 78.8 78.4 79.1
11/03/2022 11:37:40 77.18 77.41 78.38 74.3 74.6 74.8 78.86 78.96 80.69 78.8 78.4 79.1
11/03/2022 11:37:41 72.86 76.62 78.38 74.3 74.5 74.8 76.68 78.55 80.69 78.8 78.4 79.1
11/03/2022 11:37:42 76.17 75.85 78.34 74.3 74.5 74.8 78.26 78.09 80.69 78.8 78.4 79.1
11/03/2022 11:37:43 76.69 76.48 77.73 74.4 74.6 74.8 78.37 78.37 80.69 78.8 78.4 79.1
11/03/2022 11:37:44 78.27 77.86 77.86 74.4 74.6 74.8 79.15 78.95 80.69 78.8 78.4 79.1
11/03/2022 11:37:45 74.09 77.72 77.86 74.4 74.6 74.8 78.77 79.11 80.69 78.8 78.4 79.1
11/03/2022 11:37:46 73.63 75.75 77.86 74.4 74.6 74.8 76.87 78.72 80.69 78.8 78.4 79.1
11/03/2022 11:37:47 73.76 74.55 77.86 74.4 74.6 74.8 77.88 77.89 80.69 78.8 78.4 79.1
11/03/2022 11:37:48 74.72 74.77 77.86 74.4 74.6 74.8 77.12 77.75 80.69 78.8 78.4 79.1
11/03/2022 11:37:49 73.26 74.57 77.86 74.4 74.6 74.8 77.5 77.67 80.69 78.8 78.4 79.1
11/03/2022 11:37:50 73.37 74.38 77.86 74.4 74.6 74.8 77.21 77.62 80.65 78.8 78.4 79.1
11/03/2022 11:37:51 70.07 73.31 77.86 74.4 74.6 74.8 76.86 77.73 80.65 78.8 78.4 79.1
11/03/2022 11:37:52 69 71.35 77.86 74.4 74.6 74.8 75.88 76.89 80.65 78.8 78.4 79.1
11/03/2022 11:37:53 74.14 73.18 77.86 74.4 74.6 74.8 77.24 76.99 80.65 78.8 78.4 79.1
11/03/2022 11:37:54 74.34 74.16 77.86 74.4 74.6 74.8 76.84 77.25 80.26 78.8 78.4 79.1
11/03/2022 11:37:55 69.6 73.85 77.86 74.4 74.6 74.8 76.37 76.94 80 78.8 78.4 79.1
11/03/2022 11:37:56 69.94 71.61 77.86 74.4 74.6 74.8 76 76.52 79.88 78.8 78.4 79.1
11/03/2022 11:37:57 72.23 71.97 77.86 74.4 74.6 74.8 77.41 77.39 79.43 78.8 78.4 79.1
11/03/2022 11:37:58 73.34 73.2 77.86 74.4 74.6 74.8 79.24 78.63 79.11 78.8 78.4 79.1
11/03/2022 11:37:59 74.21 74.17 77.86 74.4 74.6 74.8 76.96 78.44 79.11 78.8 78.4 79.1
11/03/2022 11:38:00 71.63 73.65 77.86 74.4 74.6 74.8 76.75 77.69 79.11 78.8 78.4 79.1
11/03/2022 11:38:01 71.21 72.97 77.86 74.4 74.5 74.8 76.08 77.05 79.11 78.8 78.3 79.1
11/03/2022 11:38:02 73.49 73.03 77.86 74.4 74.5 74.8 77.32 77.23 79.11 78.8 78.3 79.1
11/03/2022 11:38:03 76.98 76.08 77.86 74.4 74.5 74.8 79.31 78.74 79.11 78.8 78.3 79.1
11/03/2022 11:38:04 75.79 76.4 77.86 74.4 74.5 74.8 78.04 78.7 79.11 78.8 78.3 79.1
11/03/2022 11:38:05 77.28 77.24 77.86 74.4 74.5 74.8 78.26 78.71 79.11 78.8 78.3 79.1
11/03/2022 11:38:06 75.8 76.4 77.86 74.4 74.5 74.8 77.89 78.16 79.11 78.8 78.3 79.1
11/03/2022 11:38:07 76.42 76.56 77.86 74.4 74.5 74.8 78.14 78.26 79.11 78.8 78.3 79.1
11/03/2022 11:38:08 76.32 76.68 77.86 74.5 74.5 74.8 77.89 78.27 79.11 78.8 78.3 79.1
11/03/2022 11:38:09 74.21 76.48 77.86 74.5 74.5 74.8 77.66 78.26 79.11 78.8 78.3 79.1
11/03/2022 11:38:10 74.14 75.19 77.86 74.5 74.5 74.8 77.15 77.82 79.11 78.8 78.3 79.1
11/03/2022 11:38:11 75.59 75.48 77.86 74.5 74.5 74.8 77.73 77.71 79.11 78.8 78.3 79.1
11/03/2022 11:38:12 73.74 75.49 77.86 74.5 74.5 74.8 76.43 77.67 79.11 78.8 78.3 79.1
11/03/2022 11:38:13 73.35 74.64 77.86 74.5 74.5 74.8 77.55 77.54 79.11 78.8 78.3 79.1
11/03/2022 11:38:14 75.96 75.67 77.72 74.5 74.5 74.8 78.76 78.57 79.11 78.8 78.3 79.1
11/03/2022 11:38:15 73.14 75.13 77.24 74.5 74.5 74.8 77.6 78.26 78.74 78.8 78.3 79.1
11/03/2022 11:38:16 73.05 74.47 77.24 74.5 74.5 74.8 76.77 78.12 78.74 78.8 78.3 79.1
11/03/2022 11:38:17 73.15 73.47 77.24 74.5 74.5 74.8 77.06 77.32 78.74 78.8 78.3 79.1
11/03/2022 11:38:18 71.22 73.2 77.24 74.5 74.5 74.8 76.6 77.05 78.74 78.8 78.3 79.1
11/03/2022 11:38:19 75.01 74.82 77.24 74.5 74.5 74.8 77.63 77.87 78.74 78.8 78.3 79.1
11/03/2022 11:38:20 75.4 75.32 77.24 74.5 74.5 74.8 78.36 78.19 78.74 78.8 78.3 79.1
11/03/2022 11:38:21 76.19 75.94 77.24 74.5 74.5 74.8 78.84 78.67 78.74 78.8 78.3 79.1
11/03/2022 11:38:22 72.78 76 77.24 74.5 74.5 74.8 76.83 78.83 78.83 78.8 78.3 79.1
11/03/2022 11:38:23 77.25 76.49 77.24 74.5 74.5 74.8 79.29 78.84 78.84 78.8 78.3 79.1
11/03/2022 11:38:24 75.25 76.79 77.24 74.5 74.5 74.8 77.96 79.08 79.08 78.8 78.3 79.1
11/03/2022 11:38:25 73.92 75.52 77.24 74.6 74.5 74.8 77.22 78.16 79.08 78.8 78.3 79.1
11/03/2022 11:38:26 75.8 75.77 77.24 74.6 74.5 74.8 78.07 78.06 79.08 78.8 78.3 79.1
11/03/2022 11:38:27 74.62 76.35 77.24 74.6 74.5 74.8 77.86 78.64 79.08 78.8 78.3 79.1
11/03/2022 11:38:28 78.21 77.47 77.47 74.6 74.5 74.8 79.59 79.15 79.15 78.9 78.3 79.1
11/03/2022 11:38:29 75.2 76.59 77.47 74.6 74.5 74.8 78.32 78.63 79.15 78.9 78.3 79.1
11/03/2022 11:38:30 73.06 75.97 77.47 74.6 74.5 74.8 76.93 78.71 79.15 78.9 78.3 79.1
11/03/2022 11:38:31 73.92 74.26 77.47 74.6 74.5 74.8 77.46 77.65 79.15 78.9 78.3 79.1
11/03/2022 11:38:32 70.64 74.16 77.47 74.6 74.5 74.8 76.23 77.49 79.15 78.9 78.3 79.1
11/03/2022 11:38:33 73.64 73.67 77.47 74.6 74.5 74.8 78.17 77.96 79.15 78.9 78.3 79.1
11/03/2022 11:38:34 72.18 72.83 77.47 74.6 74.5 74.8 77.93 78.09 79.15 78.9 78.3 79.1
11/03/2022 11:38:35 74.61 74.18 77.47 74.6 74.5 74.8 78 78.13 79.15 78.9 78.3 79.1
11/03/2022 11:38:36 76.03 75.58 77.47 74.6 74.5 74.8 79.21 78.85 79.15 78.9 78.3 79.1
11/03/2022 11:38:37 76.53 76.41 77.47 74.6 74.5 74.8 79.04 79.23 79.23 78.9 78.3 79.1
11/03/2022 11:38:38 73.98 76.27 77.47 74.7 74.5 74.8 77.45 79.01 79.23 78.9 78.3 79.1
11/03/2022 11:38:39 74.29 75.16 77.47 74.7 74.5 74.8 78 78.26 79.23 78.9 78.3 79.1
11/03/2022 11:38:40 75.74 75.45 77.47 74.7 74.5 74.8 79.03 78.75 79.23 78.9 78.3 79.1
11/03/2022 11:38:41 75.8 75.85 77.47 74.7 74.5 74.8 78.99 79.03 79.23 78.9 78.3 79.1
11/03/2022 11:38:42 74.42 75.65 77.47 74.7 74.5 74.8 78.46 79.12 79.23 78.9 78.3 79.1
11/03/2022 11:38:43 72.79 74.88 77.47 74.7 74.5 74.8 77.19 78.59 79.23 78.9 78.3 79.1
11/03/2022 11:38:44 73.48 74.22 77.47 74.7 74.5 74.8 76.93 77.95 79.23 78.9 78.3 79.1
11/03/2022 11:38:45 70.93 73.38 77.47 74.7 74.5 74.8 76.73 77.17 79.23 78.9 78.3 79.1
11/03/2022 11:38:46 71.81 72.53 77.47 74.7 74.5 74.8 75.9 77.04 79.23 78.9 78.3 79.1
11/03/2022 11:38:47 73.54 73.38 77.47 74.7 74.5 74.8 77.47 77.13 79.23 78.9 78.3 79.1
11/03/2022 11:38:48 75.64 74.79 77.47 74.7 74.5 74.8 81.41 80.53 80.53 78.9 78.3 79.1
11/03/2022 11:38:49 73.32 74.84 77.47 74.7 74.5 74.8 77.85 80.42 80.53 78.9 78.3 79.1
11/03/2022 11:38:50 76.08 75.73 77.47 74.7 74.5 74.8 79.12 79.26 80.53 78.9 78.3 79.1
11/03/2022 11:38:51 73.39 75.72 77.47 74.7 74.5 74.8 77.34 79.13 80.53 78.9 78.3 79.1
11/03/2022 11:38:52 72.29 74.06 77.47 74.7 74.5 74.8 77.77 78.02 80.53 78.9 78.3 79.1
11/03/2022 11:38:53 70.7 73.18 77.47 74.7 74.5 74.8 77.21 77.95 80.53 78.9 78.3 79.1
11/03/2022 11:38:54 72.9 72.78 77.47 74.7 74.5 74.8 77.83 77.92 80.53 78.9 78.3 79.1
11/03/2022 11:38:55 75.48 74.88 77.47 74.7 74.5 74.8 78.99 78.74 80.53 78.9 78.3 79.1
11/03/2022 11:38:56 75.13 75.51 77.47 74.7 74.5 74.8 78.53 78.78 80.53 78.9 78.3 79.1
11/03/2022 11:38:57 72.48 75.51 77.47 74.7 74.5 74.8 76.6 78.75 80.53 78.9 78.3 79.1
11/03/2022 11:38:58 76.45 76.29 76.59 74.7 74.6 74.8 80.07 79.68 80.53 78.9 78.3 79.1
11/03/2022 11:38:59 77.79 78.63 78.63 74.7 74.6 74.8 80.04 80.79 80.79 78.9 78.3 79.1
11/03/2022 11:39:00 73.93 76.61 78.63 74.7 74.6 74.8 79.15 79.6 80.79 78.9 78.3 79.1
11/03/2022 11:39:01 73.22 75.22 78.63 74.7 74.6 74.8 79.69 80.34 80.79 79 78.3 79.1
11/03/2022 11:39:02 74.34 74.6 78.63 74.7 74.6 74.8 77.17 79.22 80.79 79 78.3 79.1
11/03/2022 11:39:03 69.27 73.99 78.63 74.7 74.6 74.8 74.8 78.03 80.79 78.9 78.3 79.1
11/03/2022 11:39:04 69.59 71.63 78.63 74.7 74.6 74.8 77.24 77.19 80.79 78.9 78.3 79.1
11/03/2022 11:39:05 78.89 77.48 78.63 74.8 74.6 74.8 81.33 80.35 80.79 79 78.3 79.1
11/03/2022 11:39:06 77.01 77.51 78.63 74.8 74.6 74.9 79.45 80.33 80.79 79 78.4 79.1
11/03/2022 11:39:07 78.03 78.73 78.73 74.8 74.6 74.9 79.54 80.54 80.79 79 78.4 79.1
11/03/2022 11:39:08 71.06 76.95 78.73 74.8 74.6 74.9 76.08 79.16 80.79 79 78.4 79.1
11/03/2022 11:39:09 75.16 75.29 78.73 74.8 74.6 74.9 78.23 78.34 80.79 79 78.4 79.1
11/03/2022 11:39:10 74.9 75.16 78.73 74.8 74.6 74.9 78.46 78.33 80.79 79 78.4 79.1
11/03/2022 11:39:11 76.74 76.42 78.73 74.8 74.6 74.9 79.34 79.17 80.79 79 78.4 79.1
11/03/2022 11:39:12 74.61 76.28 78.73 74.8 74.6 74.9 77.71 79.23 80.79 79 78.4 79.1
11/03/2022 11:39:13 77.26 77.13 78.73 74.9 74.6 74.9 79.87 79.9 80.79 79 78.4 79.1
11/03/2022 11:39:14 75.55 76.71 78.73 74.9 74.6 74.9 77.46 79.18 80.79 79 78.4 79.1
11/03/2022 11:39:15 75.96 76.04 78.73 74.9 74.6 74.9 78.61 78.53 80.79 79 78.4 79.1
11/03/2022 11:39:16 74.78 76.04 78.73 74.9 74.6 74.9 78.05 78.54 80.79 79 78.4 79.1
11/03/2022 11:39:17 77.57 77.11 78.73 74.8 74.6 74.9 79.77 79.55 80.79 79 78.4 79.1
11/03/2022 11:39:18 76.29 76.71 78.73 74.8 74.7 74.9 78.85 79.15 80.79 79 78.4 79.1
11/03/2022 11:39:19 73.19 76.49 78.73 74.8 74.7 74.9 76.62 78.98 80.79 79 78.4 79.1
11/03/2022 11:39:20 74.68 74.95 78.73 74.8 74.7 74.9 77.59 77.79 80.79 79 78.4 79.1
11/03/2022 11:39:21 75.44 75.45 78.73 74.8 74.7 74.9 78.84 78.48 80.79 78.9 78.4 79.1
11/03/2022 11:39:22 72.44 75.48 78.73 74.8 74.7 74.9 76.36 78.53 80.79 78.9 78.4 79.1
11/03/2022 11:39:23 76.82 76.43 78.73 74.7 74.7 74.9 79.05 78.8 80.79 78.9 78.4 79.1
11/03/2022 11:39:24 75.61 77.25 78.73 74.8 74.7 74.9 79.01 79.44 80.79 78.9 78.4 79.1
11/03/2022 11:39:25 75.02 75.46 78.73 74.8 74.7 74.9 77.85 78.67 80.79 78.9 78.4 79.1
11/03/2022 11:39:26 77.39 76.75 78.73 74.8 74.7 74.9 79.34 79.01 80.79 78.9 78.4 79.1
11/03/2022 11:39:27 76.08 76.99 78.73 74.7 74.7 74.9 77.78 78.94 80.79 78.9 78.4 79.1
11/03/2022 11:39:28 73.73 76.05 78.73 74.7 74.7 74.9 77.31 78.08 80.79 78.9 78.4 79.1
11/03/2022 11:39:29 76.18 75.85 78.73 74.7 74.7 74.9 79.53 79.02 80.54 78.9 78.4 79.1
11/03/2022 11:39:30 74.64 76.13 78.73 74.7 74.7 74.9 77.91 79.11 80.54 78.9 78.4 79.1
11/03/2022 11:39:31 73.83 75.22 78.73 74.7 74.7 74.9 78.02 78.79 80.54 78.9 78.4 79.1
11/03/2022 11:39:32 78.68 77.78 78.73 74.7 74.7 74.9 80.37 79.75 80.54 78.9 78.4 79.1
11/03/2022 11:39:33 74.03 77.6 78.73 74.7 74.7 74.9 77.91 79.75 80.54 78.9 78.4 79.1
11/03/2022 11:39:34 76.39 76.6 78.73 74.7 74.7 74.9 79.15 79.36 80.54 78.9 78.4 79.1
11/03/2022 11:39:35 74.06 76.18 78.73 74.6 74.7 74.9 77.65 79 80.54 78.9 78.4 79.1
11/03/2022 11:39:36 74.17 75.32 78.73 74.6 74.7 74.9 77.59 78.39 80.54 78.9 78.4 79.1
11/03/2022 11:39:37 75.02 75.05 77.78 74.6 74.7 74.9 78.81 78.58 79.9 78.9 78.4 79.1
11/03/2022 11:39:38 75.21 75.45 77.78 74.6 74.7 74.9 78.49 78.66 79.9 78.9 78.4 79.1
11/03/2022 11:39:39 75.19 75.64 77.78 74.6 74.7 74.9 77.43 78.51 79.9 78.9 78.4 79.1
11/03/2022 11:39:40 74.31 74.89 77.78 74.5 74.7 74.9 78.07 78.03 79.9 78.8 78.5 79.1
11/03/2022 11:39:41 76.12 76.15 77.78 74.5 74.8 74.9 78.85 78.79 79.9 78.8 78.5 79.1
11/03/2022 11:39:42 75.33 76.65 77.78 74.5 74.8 74.9 78.64 79.23 79.9 78.8 78.5 79.1
11/03/2022 11:39:43 75.39 75.61 77.78 74.5 74.8 74.9 79.52 79.38 79.75 78.8 78.5 79.1
11/03/2022 11:39:44 73.12 75.56 77.78 74.4 74.8 74.9 76.83 79.31 79.75 78.8 78.5 79.1
11/03/2022 11:39:45 74.53 74.6 77.78 74.4 74.8 74.9 77.47 77.95 79.75 78.8 78.5 79.1
11/03/2022 11:39:46 77.77 76.69 77.78 74.4 74.8 74.9 79.78 79.04 79.75 78.8 78.5 79.1
11/03/2022 11:39:47 74.31 76.72 77.78 74.4 74.8 74.9 77.76 79.1 79.75 78.8 78.5 79.1
11/03/2022 11:39:48 74.08 75.29 77.78 74.4 74.8 74.9 78.37 78.47 79.75 78.7 78.5 79.1
11/03/2022 11:39:49 77.57 77.04 77.78 74.3 74.8 74.9 80.44 80 80 78.7 78.5 79.1
11/03/2022 11:39:50 76.39 77.04 77.78 74.3 74.8 74.9 79.55 80.06 80.06 78.7 78.5 79.1
11/03/2022 11:39:51 80.39 79.86 79.86 74.4 74.8 74.9 82.67 82.13 82.13 78.8 78.5 79.1
11/03/2022 11:39:52 75.55 79.39 79.86 74.4 74.8 74.9 79.39 81.82 82.13 78.7 78.5 79.1
11/03/2022 11:39:53 69.03 77.21 79.86 74.4 74.8 74.9 75.52 80.27 82.13 78.7 78.5 79.1
11/03/2022 11:39:54 71.28 73.87 79.86 74.4 74.8 74.9 75.99 77.89 82.13 78.7 78.5 79.1
11/03/2022 11:39:55 77.59 76.23 79.86 74.4 74.8 74.9 79.17 78.37 82.13 78.7 78.5 79.1
11/03/2022 11:39:56 73.8 75.95 79.86 74.4 74.8 74.9 77.33 78.26 82.13 78.7 78.5 79.1
11/03/2022 11:39:57 76.31 76.02 79.86 74.4 74.8 74.9 80.35 79.93 82.13 78.7 78.5 79.1
11/03/2022 11:39:58 72.94 75.94 79.86 74.4 74.8 74.9 77.43 79.95 82.13 78.7 78.5 79.1
11/03/2022 11:39:59 76.57 76.21 79.86 74.4 74.8 74.9 79.01 79.05 82.13 78.7 78.5 79.1
11/03/2022 11:40:00 74.2 76.15 79.86 74.4 74.8 74.9 77.79 78.97 82.13 78.7 78.5 79.1
11/03/2022 11:40:01 71.74 75.2 79.86 74.4 74.8 74.9 76.49 78.39 82.13 78.7 78.5 79.1
11/03/2022 11:40:02 74.64 74.73 79.86 74.4 74.8 74.9 78.71 78.29 82.13 78.7 78.5 79.1
11/03/2022 11:40:03 67.81 73.98 79.86 74.4 74.8 74.9 74.12 78.3 82.13 78.7 78.5 79.1
11/03/2022 11:40:04 65.87 70.93 79.86 74.4 74.8 74.9 72.9 75.91 82.13 78.7 78.5 79.1
11/03/2022 11:40:05 71.93 71.26 79.86 74.4 74.8 74.9 75.45 75.22 82.13 78.7 78.5 79.1
11/03/2022 11:40:06 73.34 73.1 79.86 74.4 74.8 74.9 76.1 76.05 82.13 78.7 78.5 79.1
11/03/2022 11:40:07 73.96 73.75 79.86 74.4 74.8 74.9 77.32 76.68 82.13 78.7 78.5 79.1
11/03/2022 11:40:08 71.95 73.55 79.86 74.4 74.8 74.9 77.28 77.54 82.13 78.7 78.5 79.1
11/03/2022 11:40:09 70.03 72.1 79.86 74.4 74.8 74.9 75.46 76.79 82.13 78.7 78.5 79.1
11/03/2022 11:40:10 71.05 71.07 79.86 74.4 74.8 74.9 76.42 76.37 82.13 78.6 78.5 79.1
11/03/2022 11:40:11 72.97 72.89 79.86 74.4 74.8 74.9 76.84 76.91 82.13 78.6 78.5 79.1
11/03/2022 11:40:12 70.33 72.04 79.86 74.4 74.7 74.9 75.22 76.52 82.13 78.6 78.5 79.1
11/03/2022 11:40:13 73.8 73.04 79.86 74.4 74.7 74.9 77.11 76.59 82.13 78.6 78.5 79.1
11/03/2022 11:40:14 74.35 74.3 79.86 74.4 74.7 74.9 77.34 77.3 82.13 78.6 78.5 79.1
11/03/2022 11:40:15 72.23 73.94 79.86 74.4 74.7 74.9 76.97 77.17 82.13 78.6 78.5 79.1
11/03/2022 11:40:16 73.42 73.39 79.86 74.4 74.7 74.9 77.15 77.5 82.13 78.6 78.5 79.1
11/03/2022 11:40:17 72.6 73.36 79.86 74.4 74.7 74.9 77 77.17 82.13 78.6 78.5 79.1
11/03/2022 11:40:18 72.36 72.83 79.86 74.4 74.7 74.9 77.28 77.33 82.13 78.6 78.5 79.1
11/03/2022 11:40:19 72.08 72.81 79.86 74.4 74.7 74.9 77.41 77.51 82.13 78.6 78.5 79.1
11/03/2022 11:40:20 73.69 73.44 79.86 74.4 74.7 74.9 77.89 77.81 82.13 78.6 78.5 79.1
11/03/2022 11:40:21 73.2 74.01 79.39 74.4 74.7 74.9 76.74 77.87 81.82 78.6 78.5 79.1
11/03/2022 11:40:22 74.32 74.22 77.21 74.4 74.7 74.9 77.14 77.29 80.27 78.6 78.5 79.1
11/03/2022 11:40:23 71.21 73.78 76.23 74.4 74.7 74.9 75.4 77.08 79.95 78.6 78.5 79.1
11/03/2022 11:40:24 73.26 73.16 76.23 74.4 74.7 74.9 75.99 76.19 79.95 78.6 78.5 79.1
11/03/2022 11:40:25 77.27 76.21 76.21 74.4 74.7 74.9 78.9 78.17 79.95 78.6 78.5 79.1
11/03/2022 11:40:26 74.25 76.17 76.21 74.4 74.7 74.9 79.06 78.81 79.95 78.6 78.5 79.1
11/03/2022 11:40:27 74.31 75.21 76.21 74.4 74.7 74.9 79.01 79.04 79.95 78.5 78.5 79.1
11/03/2022 11:40:28 75.9 75.71 76.21 74.4 74.7 74.9 78.73 79.22 79.22 78.5 78.5 79.1
11/03/2022 11:40:29 76.38 76.13 76.21 74.4 74.7 74.9 79.33 79.21 79.22 78.5 78.5 79.1
11/03/2022 11:40:30 73.54 76.08 76.21 74.4 74.7 74.9 81.25 80.85 80.85 78.5 78.5 79.1
11/03/2022 11:40:31 74.99 75.21 76.21 74.4 74.7 74.9 79.73 80.93 80.93 78.5 78.5 79.1
11/03/2022 11:40:32 73.1 75.07 76.21 74.4 74.7 74.9 77.52 79.86 80.93 78.5 78.5 79.1
11/03/2022 11:40:33 74.19 74.33 76.21 74.4 74.7 74.9 79.9 79.69 80.93 78.5 78.5 79.1
11/03/2022 11:40:34 73.4 74.58 76.21 74.4 74.7 74.9 80.66 80.66 80.93 78.5 78.4 79.1
11/03/2022 11:40:35 71.43 73.51 76.21 74.4 74.6 74.9 78.57 80.46 80.93 78.5 78.4 79.1
11/03/2022 11:40:36 75.28 74.57 76.21 74.4 74.6 74.9 80.29 80 80.93 78.5 78.4 79.1
11/03/2022 11:40:37 72.87 74.8 76.21 74.4 74.6 74.9 82.13 81.81 81.81 78.6 78.4 79.1
11/03/2022 11:40:38 74.24 74.32 76.21 74.4 74.6 74.9 81.62 81.98 81.98 78.6 78.4 79.1
11/03/2022 11:40:39 73.08 73.85 76.21 74.4 74.6 74.9 79.19 81.52 81.98 78.6 78.4 79.1
11/03/2022 11:40:40 72.42 74.16 76.21 74.4 74.6 74.9 78.73 80.5 81.98 78.6 78.4 79.1
11/03/2022 11:40:41 73.65 73.39 76.21 74.4 74.6 74.9 77.32 79.29 81.98 78.6 78.4 79.1
11/03/2022 11:40:42 73.97 74.09 76.21 74.4 74.6 74.9 78.86 78.82 81.98 78.6 78.4 79.1
11/03/2022 11:40:43 78.37 77.35 77.35 74.4 74.6 74.9 81.91 80.98 81.98 78.6 78.4 79.1
11/03/2022 11:40:44 74.82 77.12 77.35 74.4 74.6 74.9 78.11 80.98 81.98 78.6 78.4 79.1
11/03/2022 11:40:45 75.2 75.97 77.35 74.4 74.6 74.9 79.84 79.79 81.98 78.6 78.4 79.1
11/03/2022 11:40:46 80.77 79.67 79.67 74.4 74.6 74.9 84.79 83.51 83.51 78.6 78.4 79.1
11/03/2022 11:40:47 76.28 78.98 79.67 74.5 74.6 74.9 81.17 83.51 83.51 78.6 78.4 79.1
11/03/2022 11:40:48 75.02 77.55 79.67 74.5 74.6 74.9 80.06 82.08 83.51 78.6 78.4 79.1
11/03/2022 11:40:49 78.8 78.58 79.67 74.5 74.6 74.9 81.61 81.6 83.51 78.6 78.4 79.1
11/03/2022 11:40:50 75.43 77.48 79.67 74.5 74.6 74.9 82.23 82.06 83.51 78.7 78.5 79.1
11/03/2022 11:40:51 77.49 77.55 79.67 74.5 74.6 74.9 81.45 82.2 83.51 78.7 78.5 79.1
11/03/2022 11:40:52 73.46 77.49 79.67 74.5 74.6 74.9 79.73 81.67 83.51 78.7 78.5 79.1
11/03/2022 11:40:53 72.96 75.36 79.67 74.5 74.6 74.9 81.47 81.66 83.51 78.7 78.5 79.1
11/03/2022 11:40:54 75.16 75 79.67 74.5 74.6 74.9 80.27 81.76 83.51 78.7 78.5 79.1
11/03/2022 11:40:55 72.91 74.65 79.67 74.5 74.6 74.9 78.4 80.68 83.51 78.7 78.5 79.1
11/03/2022 11:40:56 75.7 75.29 79.67 74.5 74.6 74.9 80.74 80.43 83.51 78.7 78.5 79.1
11/03/2022 11:40:57 73.98 75.37 79.67 74.5 74.6 74.9 78.18 80.26 83.51 78.7 78.5 79.1
11/03/2022 11:40:58 76.39 75.83 79.67 74.5 74.6 74.9 79.33 79.26 83.51 78.7 78.5 79.1
11/03/2022 11:40:59 72.97 75.83 79.67 74.5 74.6 74.9 78.36 79.29 83.51 78.7 78.5 79.1
11/03/2022 11:41:00 70.2 73.96 79.67 74.5 74.6 74.9 77.47 78.62 83.51 78.7 78.5 79.1
11/03/2022 11:41:01 72.76 72.82 79.67 74.5 74.6 74.9 77.18 77.91 83.51 78.7 78.5 79.1
11/03/2022 11:41:02 71.94 72.4 79.67 74.5 74.6 74.9 79.95 79.53 83.51 78.7 78.5 79.1
11/03/2022 11:41:03 71.64 73.3 79.67 74.5 74.6 74.9 80.86 80.79 83.51 78.7 78.5 79.1
11/03/2022 11:41:04 72.87 72.49 79.67 74.5 74.6 74.9 79.13 80.11 83.51 78.7 78.5 79.1
11/03/2022 11:41:05 73.27 73.22 79.67 74.5 74.6 74.9 78.61 79.61 83.51 78.7 78.5 79.1
11/03/2022 11:41:06 76.89 76.11 79.67 74.5 74.6 74.9 80.78 80.46 83.51 78.7 78.5 79.1
11/03/2022 11:41:07 71.41 75.3 79.67 74.5 74.6 74.9 82.14 81.91 83.51 78.7 78.5 79.1
11/03/2022 11:41:08 73.85 74.04 79.67 74.5 74.6 74.9 78.45 81.37 83.51 78.7 78.5 79.1
11/03/2022 11:41:09 72.54 73.61 79.67 74.5 74.6 74.9 78.11 79.8 83.51 78.7 78.5 79.1
11/03/2022 11:41:10 70.16 72.95 79.67 74.5 74.6 74.9 78.39 79.17 83.51 78.7 78.5 79.1
11/03/2022 11:41:11 74.56 74.17 79.67 74.5 74.6 74.9 78.22 78.68 83.51 78.7 78.5 79.1
11/03/2022 11:41:12 74.95 74.71 79.67 74.5 74.6 74.9 79.67 79.42 83.51 78.7 78.5 79.1
11/03/2022 11:41:13 72.52 74.44 79.67 74.5 74.6 74.9 77.94 79.28 83.51 78.7 78.5 79.1
11/03/2022 11:41:14 71.49 73.53 79.67 74.5 74.6 74.9 80.12 79.97 83.51 78.7 78.5 79.1
11/03/2022 11:41:15 74.04 73.65 79.67 74.5 74.6 74.9 80.38 80.52 83.51 78.7 78.5 79.1
11/03/2022 11:41:16 77.45 76.9 78.98 74.5 74.6 74.9 82.38 81.79 83.51 78.7 78.5 79.1
11/03/2022 11:41:17 74.71 76.76 78.58 74.6 74.6 74.9 79.05 81.3 82.2 78.7 78.5 79.1
11/03/2022 11:41:18 72.77 75.41 78.58 74.6 74.6 74.9 79.11 79.97 82.2 78.7 78.5 79.1
11/03/2022 11:41:19 75 75.15 77.55 74.6 74.6 74.9 82.65 81.66 82.2 78.7 78.5 79.1
11/03/2022 11:41:20 73.16 75.12 77.55 74.6 74.6 74.9 79.48 81.8 82.2 78.7 78.5 79.1
11/03/2022 11:41:21 74.86 75.06 77.49 74.6 74.6 74.9 80.03 80.35 81.91 78.7 78.5 79.1
11/03/2022 11:41:22 74.59 75.2 76.9 74.6 74.6 74.9 82.61 82.04 82.04 78.8 78.5 79.1
11/03/2022 11:41:23 72.58 74.69 76.9 74.6 74.6 74.9 81.06 82.19 82.19 78.8 78.5 79.1
11/03/2022 11:41:24 74.56 74.31 76.9 74.6 74.6 74.9 79.99 81.11 82.19 78.8 78.5 79.1
11/03/2022 11:41:25 77.14 76.17 76.9 74.6 74.6 74.9 79.36 80.71 82.19 78.8 78.5 79.1
11/03/2022 11:41:26 74.97 76.18 76.9 74.6 74.6 74.9 79.25 79.86 82.19 78.8 78.5 79.1
11/03/2022 11:41:27 74.24 75.66 76.9 74.6 74.6 74.9 79.86 80.25 82.19 78.8 78.5 79.1
11/03/2022 11:41:28 75.09 75.36 76.9 74.6 74.6 74.9 79.37 79.73 82.19 78.8 78.5 79.1
11/03/2022 11:41:29 75.67 76.15 76.9 74.6 74.5 74.9 78.44 79.81 82.19 78.8 78.5 79.1
11/03/2022 11:41:30 75.55 75.73 76.9 74.6 74.5 74.9 79.65 79.37 82.19 78.8 78.5 79.1
11/03/2022 11:41:31 73.53 75.61 76.9 74.6 74.5 74.9 81.09 80.97 82.19 78.8 78.5 79.1
11/03/2022 11:41:32 74.18 74.52 76.9 74.6 74.5 74.9 80.69 80.69 82.19 78.8 78.5 79.1
11/03/2022 11:41:33 74.4 75.02 76.9 74.6 74.5 74.9 79.06 80.86 82.19 78.8 78.5 79.1
11/03/2022 11:41:34 76.23 75.8 76.9 74.7 74.5 74.9 80.25 80.19 82.19 78.8 78.5 79.1
11/03/2022 11:41:35 73.71 75.85 76.9 74.7 74.5 74.9 80.78 80.91 82.19 78.8 78.5 79.1
11/03/2022 11:41:36 72.01 74.32 76.9 74.6 74.5 74.9 78.64 80.62 82.19 78.8 78.5 79.1
11/03/2022 11:41:37 72.64 72.98 76.9 74.7 74.5 74.9 78.49 79.26 82.19 78.8 78.5 79.1
11/03/2022 11:41:38 74.57 74.67 76.9 74.7 74.5 74.9 82.56 81.83 82.19 78.8 78.5 79.1
11/03/2022 11:41:39 73.77 74.09 76.9 74.7 74.5 74.9 81.57 81.96 82.19 78.8 78.5 79.1
11/03/2022 11:41:40 72.15 73.47 76.9 74.7 74.5 74.9 78.11 81.59 82.19 78.8 78.5 79.1
11/03/2022 11:41:41 72.87 73.13 76.9 74.7 74.5 74.9 77.7 79.79 82.19 78.8 78.5 79.1
11/03/2022 11:41:42 75.94 75.09 76.9 74.7 74.5 74.9 78.56 78.78 82.19 78.8 78.5 79.1
11/03/2022 11:41:43 74.08 75.26 76.9 74.7 74.5 74.9 78.76 78.87 82.19 78.8 78.5 79.1
11/03/2022 11:41:44 73.12 74.35 76.9 74.7 74.5 74.9 78.34 78.78 82.19 78.8 78.5 79.1
11/03/2022 11:41:45 76.03 75.57 76.9 74.7 74.5 74.9 79.1 79.09 82.19 78.8 78.5 79.1
11/03/2022 11:41:46 75.35 75.59 76.76 74.7 74.5 74.9 79.03 79.15 82.19 78.8 78.5 79.1
11/03/2022 11:41:47 75.38 76.27 76.27 74.7 74.5 74.9 81.39 80.79 82.19 78.8 78.5 79.1
11/03/2022 11:41:48 74.34 75.29 76.27 74.7 74.5 74.9 78.78 80.79 82.19 78.8 78.5 79.1
11/03/2022 11:41:49 74.84 75.11 76.27 74.7 74.5 74.9 81.5 80.93 82.19 78.8 78.5 79.1
11/03/2022 11:41:50 74.19 74.78 76.27 74.7 74.5 74.9 79.32 81.07 82.19 78.8 78.5 79.1
11/03/2022 11:41:51 75.29 75.41 76.27 74.7 74.5 74.9 81.85 81.44 82.19 78.9 78.5 79.1
11/03/2022 11:41:52 73.04 74.8 76.27 74.7 74.5 74.9 80.06 81.61 82.19 78.9 78.5 79.1
11/03/2022 11:41:53 73.91 74.19 76.27 74.7 74.5 74.9 81.44 81.34 81.96 78.9 78.5 79.1
11/03/2022 11:41:54 75.28 74.91 76.27 74.7 74.5 74.9 81.76 81.97 81.97 78.9 78.5 79.1
11/03/2022 11:41:55 73.56 74.8 76.27 74.7 74.5 74.9 80.4 82.11 82.11 78.9 78.5 79.1
11/03/2022 11:41:56 74.8 74.65 76.27 74.7 74.5 74.9 79.03 80.96 82.11 78.9 78.5 79.1
11/03/2022 11:41:57 74.3 75.3 76.27 74.7 74.5 74.9 80.5 80.98 82.11 78.9 78.5 79.1
11/03/2022 11:41:58 75.41 75.31 76.27 74.7 74.5 74.9 78.61 79.88 82.11 78.9 78.5 79.1
11/03/2022 11:41:59 76.76 76.69 76.69 74.7 74.5 74.9 81.18 81.06 82.11 78.9 78.5 79.1
11/03/2022 11:42:00 75.02 76.21 76.69 74.8 74.5 74.9 78.44 80.54 82.11 78.9 78.5 79.1
11/03/2022 11:42:01 74.53 75.66 76.69 74.8 74.5 74.9 79.26 79.63 82.11 78.9 78.5 79.1
11/03/2022 11:42:02 74.81 76.18 76.69 74.8 74.5 74.9 78.07 79.41 82.11 78.9 78.5 79.1
11/03/2022 11:42:03 76.49 76.13 76.69 74.8 74.5 74.9 80.6 80.22 82.11 78.9 78.5 79.1
11/03/2022 11:42:04 74.74 76.54 76.69 74.8 74.5 74.9 81.01 81.37 82.11 78.9 78.5 79.1
11/03/2022 11:42:05 70.78 74.89 76.69 74.8 74.4 74.9 79.74 80.64 82.11 78.9 78.5 79.1
11/03/2022 11:42:06 69.72 72.66 76.69 74.8 74.4 74.9 77.88 79.89 82.11 78.9 78.5 79.1
11/03/2022 11:42:07 70.91 71.28 76.69 74.8 74.4 74.9 80.3 80.04 82.11 78.9 78.5 79.1
11/03/2022 11:42:08 72.17 71.94 76.69 74.7 74.4 74.9 80.79 80.87 82.11 78.9 78.5 79.1
11/03/2022 11:42:09 71.97 72.1 76.69 74.7 74.4 74.9 77.8 80.33 82.11 78.9 78.5 79.1
11/03/2022 11:42:10 72.77 72.67 76.69 74.7 74.4 74.9 78.94 79.35 82.11 78.9 78.5 79.1
11/03/2022 11:42:11 72.15 72.67 76.69 74.7 74.4 74.9 81.94 81.43 82.11 78.9 78.5 79.1
11/03/2022 11:42:12 74.89 74.32 76.69 74.7 74.4 74.9 80.73 81.39 82.11 78.9 78.5 79.1
11/03/2022 11:42:13 74.63 74.95 76.69 74.7 74.4 74.9 80.11 80.48 82.11 79 78.5 79.1
11/03/2022 11:42:14 74.37 74.48 76.69 74.7 74.4 74.9 78.46 80.33 82.11 78.9 78.5 79.1
11/03/2022 11:42:15 77.36 76.74 76.74 74.7 74.4 74.9 80.43 80.3 82.11 79 78.5 79.1
11/03/2022 11:42:16 72.32 76.71 76.74 74.7 74.4 74.9 77.4 80.4 82.11 79 78.5 79.1
11/03/2022 11:42:17 75.02 75.14 76.74 74.7 74.4 74.9 78.54 78.66 82.11 78.9 78.5 79.1
11/03/2022 11:42:18 79.3 78.82 78.82 74.7 74.4 74.9 80.21 80.2 82.11 79 78.5 79.1
11/03/2022 11:42:19 76.17 77.89 78.82 74.7 74.4 74.9 80.02 79.9 82.11 79 78.5 79.1
11/03/2022 11:42:20 75.39 77.01 78.82 74.7 74.4 74.9 81.46 81.12 82.11 79 78.5 79.1
11/03/2022 11:42:21 71.26 76.02 78.82 74.7 74.4 74.9 79.56 80.74 82.11 79 78.5 79.1
11/03/2022 11:42:22 80.43 79.4 79.4 74.7 74.4 74.9 84.6 84.1 84.1 79 78.6 79.1
11/03/2022 11:42:23 73.17 78.5 79.4 74.7 74.4 74.9 78.64 83.17 84.1 79 78.6 79.1
11/03/2022 11:42:24 75.06 76.94 79.4 74.7 74.4 74.9 79.31 81.44 84.1 79 78.6 79.1
11/03/2022 11:42:25 73.71 75.01 79.4 74.7 74.4 74.9 78.01 79.63 84.1 79 78.6 79.1
11/03/2022 11:42:26 68.07 74.15 79.4 74.7 74.4 74.9 75.58 78.5 84.1 79 78.6 79.1
11/03/2022 11:42:27 71.31 71.74 79.4 74.7 74.4 74.9 76.15 77.05 84.1 79 78.6 79.1
11/03/2022 11:42:28 74.44 73.86 79.4 74.7 74.4 74.9 79.48 78.83 84.1 79 78.6 79.1
11/03/2022 11:42:29 74.21 74.14 79.4 74.7 74.4 74.9 78.98 79.14 84.1 79 78.6 79.1
11/03/2022 11:42:30 73.54 73.99 79.4 74.7 74.4 74.9 80.17 80.01 84.1 79 78.6 79.1
11/03/2022 11:42:31 72.19 73.94 79.4 74.7 74.4 74.9 79 80.1 84.1 79 78.6 79.1
11/03/2022 11:42:32 73.09 74.09 79.4 74.7 74.4 74.9 77 79.45 84.1 79 78.6 79
11/03/2022 11:42:33 70.19 72.72 79.4 74.7 74.4 74.9 74.64 77.74 84.1 79 78.6 79
11/03/2022 11:42:34 71.86 72.03 79.4 74.7 74.4 74.9 76.64 76.76 84.1 79 78.6 79
11/03/2022 11:42:35 74.05 73.48 79.4 74.7 74.4 74.9 77.57 77.38 84.1 79 78.5 79
11/03/2022 11:42:36 75.43 74.75 79.4 74.7 74.4 74.9 78.63 78.19 84.1 79 78.6 79
11/03/2022 11:42:37 72.71 75 79.4 74.7 74.4 74.9 77.7 78.56 84.1 79 78.6 79
11/03/2022 11:42:38 68.5 73.47 79.4 74.7 74.4 74.9 73.46 77.8 84.1 79 78.5 79
11/03/2022 11:42:39 71.99 71.92 79.4 74.7 74.4 74.9 76.32 76.32 84.1 79 78.5 79
11/03/2022 11:42:40 74.44 73.86 79.4 74.7 74.4 74.9 77.02 76.94 84.1 79 78.5 79
11/03/2022 11:42:41 73.6 73.76 79.4 74.7 74.4 74.9 77.3 77.15 84.1 79 78.5 79
11/03/2022 11:42:42 73.32 73.81 79.4 74.7 74.4 74.9 77.94 77.81 84.1 79 78.5 79
11/03/2022 11:42:43 72.87 73.65 79.4 74.7 74.4 74.9 77.11 77.8 84.1 79 78.5 79
11/03/2022 11:42:44 73.88 73.83 79.4 74.6 74.4 74.9 77.42 77.6 84.1 79 78.5 79
11/03/2022 11:42:45 73.68 74.64 79.4 74.6 74.4 74.9 77.03 77.84 84.1 79 78.5 79
11/03/2022 11:42:46 76.15 75.73 79.4 74.7 74.4 74.9 81.32 80.4 84.1 79 78.6 79
11/03/2022 11:42:47 73.07 75.33 79.4 74.6 74.4 74.9 79.71 80.37 84.1 79 78.6 79
11/03/2022 11:42:48 75.49 75.04 79.4 74.7 74.5 74.9 78.92 79.9 84.1 79 78.6 79
11/03/2022 11:42:49 75.91 75.91 79.4 74.7 74.5 74.9 78.74 79.35 84.1 79 78.6 79
11/03/2022 11:42:50 70.75 75.86 79.4 74.7 74.5 74.9 76.12 79.07 84.1 79 78.6 79
11/03/2022 11:42:51 70.62 73.43 79.4 74.7 74.5 74.9 74.92 77.48 84.1 79 78.6 79
11/03/2022 11:42:52 77.02 76.27 78.5 74.7 74.5 74.9 78.97 78.38 83.17 79 78.6 79
11/03/2022 11:42:53 73.84 75.6 76.94 74.7 74.5 74.9 77.76 78.17 81.44 79 78.6 79
11/03/2022 11:42:54 74.26 74.8 76.27 74.7 74.5 74.9 80.05 79.27 80.4 79 78.6 79
11/03/2022 11:42:55 72.84 74.35 76.27 74.7 74.5 74.9 77.97 79.27 80.4 79 78.6 79
11/03/2022 11:42:56 77.57 76.88 76.88 74.7 74.5 74.9 80.35 79.92 80.4 79 78.6 79
11/03/2022 11:42:57 74.08 76.63 76.88 74.7 74.5 74.9 80.38 80.49 80.49 79 78.6 79
11/03/2022 11:42:58 73.87 75.13 76.88 74.7 74.5 74.9 78.39 80.06 80.49 79 78.6 79
11/03/2022 11:42:59 72.16 74.2 76.88 74.7 74.5 74.9 78.14 79.19 80.49 79 78.6 79
11/03/2022 11:43:00 75.55 74.81 76.88 74.7 74.5 74.9 79.71 79.43 80.49 79 78.6 79
11/03/2022 11:43:01 78.71 77.87 77.87 74.7 74.5 74.9 80.53 80.32 80.49 79.1 78.6 79
11/03/2022 11:43:02 77.37 78.33 78.33 74.8 74.5 74.9 79.3 80.43 80.49 79.1 78.6 79
11/03/2022 11:43:03 74.81 77.21 78.33 74.8 74.5 74.9 78.24 79.58 80.49 79.1 78.6 79
11/03/2022 11:43:04 75.17 76.77 78.33 74.8 74.5 74.9 79.12 79.59 80.49 79.1 78.6 79
11/03/2022 11:43:05 77.45 77.16 78.33 74.8 74.5 74.9 81.01 80.73 80.73 79.1 78.6 79
11/03/2022 11:43:06 78.07 77.81 78.33 74.8 74.5 74.9 81.21 81.1 81.1 79.1 78.6 79
11/03/2022 11:43:07 80.27 80.1 80.1 74.8 74.5 74.9 82.26 82.27 82.27 79.1 78.6 79
11/03/2022 11:43:08 75.48 79.84 80.1 74.8 74.5 74.9 79.55 82.07 82.27 79.1 78.6 79
11/03/2022 11:43:09 76.59 77.65 80.1 74.8 74.5 74.9 80.85 80.93 82.27 79.1 78.6 79
11/03/2022 11:43:10 75.93 77.06 80.1 74.8 74.5 74.9 79.44 80.97 82.27 79.1 78.6 79
11/03/2022 11:43:11 77.31 77.41 80.1 74.8 74.6 75 79.59 79.92 82.27 79.1 78.6 79
11/03/2022 11:43:12 77.64 77.73 80.1 74.8 74.6 75 81.48 81.14 82.27 79.1 78.6 79
11/03/2022 11:43:13 76.56 77.81 80.1 74.8 74.6 75 80.16 81.26 82.27 79.2 78.6 79
11/03/2022 11:43:14 72.4 76.44 80.1 74.8 74.6 75 78.39 80.31 82.27 79.2 78.6 79
11/03/2022 11:43:15 75.82 75.33 80.1 74.8 74.6 75 79.84 79.72 82.27 79.2 78.6 79
11/03/2022 11:43:16 77.4 77.18 80.1 74.9 74.6 75 79.78 80.12 82.27 79.2 78.6 79
11/03/2022 11:43:17 76.02 76.17 80.1 74.9 74.6 75 79.52 79.67 82.27 79.2 78.6 79
11/03/2022 11:43:18 72.65 76.11 80.1 74.9 74.5 75 77.81 79.62 82.27 79.2 78.6 79
11/03/2022 11:43:19 74.53 74.5 80.1 74.9 74.5 75 79.35 79.26 82.27 79.2 78.6 79
11/03/2022 11:43:20 74.47 74.99 80.1 74.9 74.5 75 78.31 79.14 82.27 79.2 78.6 79
11/03/2022 11:43:21 75 75.54 80.1 74.9 74.5 75 78.81 79.06 82.27 79.2 78.6 79
11/03/2022 11:43:22 75.26 75.43 80.1 74.9 74.5 75 79.61 79.42 82.27 79.2 78.6 79
11/03/2022 11:43:23 77.01 76.97 80.1 74.9 74.5 75 80.44 80.2 82.27 79.2 78.6 79
11/03/2022 11:43:24 74.23 76.06 80.1 74.9 74.5 75 78.82 79.88 82.27 79.2 78.6 79
11/03/2022 11:43:25 76.6 76.14 80.1 74.9 74.5 75 80.05 80.05 82.27 79.2 78.6 79
11/03/2022 11:43:26 74.56 76.14 80.1 74.9 74.5 75 78.77 79.63 82.27 79.2 78.6 79
11/03/2022 11:43:27 75.4 75.7 80.1 74.9 74.5 75 80.53 80.32 82.27 79.2 78.6 79
11/03/2022 11:43:28 79.37 78.92 80.1 74.9 74.5 75 81.32 81.39 82.27 79.2 78.6 79
11/03/2022 11:43:29 72.55 77.79 80.1 74.9 74.5 75 78.57 80.67 82.27 79.2 78.6 79
11/03/2022 11:43:30 76.78 76.54 80.1 74.9 74.5 75 80.55 80.39 82.27 79.2 78.6 79
11/03/2022 11:43:31 77.02 77.17 80.1 74.9 74.5 75 79.82 80.43 82.27 79.2 78.6 79
11/03/2022 11:43:32 75.11 77.09 80.1 74.9 74.5 75 78.52 80.01 82.27 79.2 78.6 79
11/03/2022 11:43:33 74.56 75.99 80.1 74.9 74.5 75 78.3 79.14 82.27 79.2 78.6 79
11/03/2022 11:43:34 75.46 75.58 80.1 74.9 74.5 75 79.61 79.36 82.27 79.3 78.6 79
11/03/2022 11:43:35 73.17 75.35 80.1 74.9 74.5 75 78.11 79.4 82.27 79.3 78.6 79
11/03/2022 11:43:36 74.46 75 80.1 74.9 74.5 75 76.87 78.61 82.27 79.2 78.6 79
11/03/2022 11:43:37 70.02 74.37 79.84 74.9 74.5 75 74.42 77.56 82.07 79.2 78.6 79
11/03/2022 11:43:38 68.77 72.14 78.92 74.9 74.5 75 73.96 75.83 81.39 79.2 78.6 79
11/03/2022 11:43:39 66.55 70.7 78.92 74.9 74.5 75 72.57 74.84 81.39 79.2 78.6 79
11/03/2022 11:43:40 69.6 69.44 78.92 74.9 74.5 75 73.56 73.69 81.39 79.2 78.6 79
11/03/2022 11:43:41 64.5 69.07 78.92 74.8 74.5 75 72.02 73.45 81.39 79.2 78.6 79
11/03/2022 11:43:42 69.29 69.12 78.92 74.8 74.5 75 73.7 73.56 81.39 79.2 78.6 79
11/03/2022 11:43:43 66.29 69.17 78.92 74.8 74.5 75 72.92 73.97 81.39 79.2 78.6 79
11/03/2022 11:43:44 67.52 68.1 78.92 74.8 74.5 75 73.18 73.46 81.39 79.2 78.6 79
11/03/2022 11:43:45 69.1 68.95 78.92 74.8 74.5 75 74.24 74.05 81.39 79.2 78.6 79
11/03/2022 11:43:46 66.87 68.7 78.92 74.8 74.5 75 72.91 73.92 81.39 79.2 78.6 79
11/03/2022 11:43:47 66.06 67.66 78.92 74.8 74.5 75 72.55 73.36 81.39 79.2 78.6 79
11/03/2022 11:43:48 68.26 67.91 78.92 74.8 74.5 75 74.13 73.76 81.39 79.2 78.6 79
11/03/2022 11:43:49 67.14 67.72 78.92 74.8 74.5 75 72.89 73.73 81.39 79.1 78.6 79
11/03/2022 11:43:50 66.25 67.42 78.92 74.8 74.5 75 72.94 73.24 81.39 79.1 78.6 79
11/03/2022 11:43:51 63.9 66.73 78.92 74.8 74.5 75 71.94 73.11 81.39 79.1 78.6 79
11/03/2022 11:43:52 66.7 66.6 78.92 74.7 74.5 75 72.81 72.84 81.39 79.1 78.6 79
11/03/2022 11:43:53 64.7 66.43 78.92 74.7 74.5 75 72.08 72.77 81.39 79.1 78.6 79
11/03/2022 11:43:54 68.71 67.92 78.92 74.7 74.5 75 73.5 73.2 81.39 79.1 78.6 79
11/03/2022 11:43:55 65.78 67.7 78.92 74.7 74.5 75 72.6 73.15 81.39 79.1 78.6 79
11/03/2022 11:43:56 68.19 67.98 78.92 74.7 74.5 75 73.52 73.34 81.39 79.1 78.6 79
11/03/2022 11:43:57 65.26 67.33 78.92 74.7 74.5 75 72.47 73.23 81.39 79.1 78.6 79
11/03/2022 11:43:58 65.35 66.03 77.79 74.7 74.5 75 72.04 72.69 80.67 79.1 78.6 79
11/03/2022 11:43:59 68.14 67.43 77.17 74.7 74.5 75 73.55 73.32 80.43 79.1 78.5 79
11/03/2022 11:44:00 64.79 67.16 77.17 74.6 74.5 75 71.96 72.95 80.43 79 78.5 79
11/03/2022 11:44:01 67.3 67.08 77.09 74.6 74.5 75 72.74 72.75 80.01 79 78.5 79
11/03/2022 11:44:02 65.38 67.08 75.99 74.6 74.5 75 72.32 72.86 79.4 79 78.5 78.9
11/03/2022 11:44:03 65.21 65.74 75.58 74.6 74.5 75 71.95 72.38 79.4 79 78.5 78.9
11/03/2022 11:44:04 65.75 65.85 75.35 74.6 74.5 75 72.55 72.53 79.4 79 78.5 78.9
11/03/2022 11:44:05 64.23 65.76 75 74.6 74.5 75 71.62 72.45 78.61 79 78.5 78.9
11/03/2022 11:44:06 65.67 65.68 74.37 74.6 74.4 75 72.16 72.21 77.56 79 78.5 78.9
11/03/2022 11:44:07 69.25 68.63 72.14 74.5 74.4 75 73.56 73.3 75.83 79 78.5 78.9
11/03/2022 11:44:08 70.7 70.37 70.7 74.5 74.4 75 74.87 74.54 74.84 79 78.5 78.9
11/03/2022 11:44:09 67.17 70.32 70.37 74.5 74.4 75 73.46 74.59 74.59 79 78.5 78.9
11/03/2022 11:44:10 73.76 73.11 73.11 74.5 74.5 75 76.02 75.7 75.7 78.9 78.5 78.9
11/03/2022 11:44:11 70.09 72.03 73.11 74.5 74.5 75 74.78 75.18 75.7 78.9 78.5 78.9
11/03/2022 11:44:12 71.22 71.49 73.11 74.5 74.4 75 76.03 75.96 75.96 78.9 78.5 78.9
11/03/2022 11:44:13 69.13 71.45 73.11 74.5 74.4 75 75.5 76.01 76.01 78.9 78.5 78.9
11/03/2022 11:44:14 72.52 72.32 73.11 74.5 74.4 75 77.58 77.39 77.39 78.9 78.5 78.9
11/03/2022 11:44:15 75.74 74.83 74.83 74.5 74.5 75 80.61 79.75 79.75 78.9 78.5 78.9
11/03/2022 11:44:16 73.89 74.72 74.83 74.4 74.5 75 81.57 81.06 81.06 78.9 78.5 78.9
11/03/2022 11:44:17 76.29 75.91 75.91 74.4 74.5 75 81.27 81.26 81.26 79 78.5 78.9
11/03/2022 11:44:18 74.76 76.69 76.69 74.4 74.5 75 80.77 81.9 81.9 79 78.5 78.9
11/03/2022 11:44:19 74.87 75.2 76.69 74.4 74.5 75 78.44 80.61 81.9 79 78.5 78.9
11/03/2022 11:44:20 77.1 76.43 76.69 74.5 74.5 75 80.74 80.44 81.9 79 78.5 78.9
11/03/2022 11:44:21 74.96 76.99 76.99 74.4 74.5 75 80.17 80.76 81.9 79 78.5 78.9
11/03/2022 11:44:22 72.67 75.18 76.99 74.5 74.5 75 79.03 80.24 81.9 79 78.5 78.9
11/03/2022 11:44:23 73.14 73.8 76.99 74.4 74.5 75 79.54 79.7 81.9 79 78.5 78.9
11/03/2022 11:44:24 77.59 76.84 76.99 74.4 74.5 75 81.37 81.21 81.9 79 78.5 78.9
11/03/2022 11:44:25 77.01 77.99 77.99 74.5 74.5 75 80.77 81.64 81.9 79 78.6 78.9
11/03/2022 11:44:26 74.53 76.33 77.99 74.4 74.5 75 81.62 82.11 82.11 79 78.6 78.9
11/03/2022 11:44:27 78.49 78.44 78.44 74.5 74.5 75 81.72 82.08 82.11 79 78.6 78.9
11/03/2022 11:44:28 77.09 78.64 78.64 74.5 74.5 75 80.07 81.98 82.11 79 78.6 78.9
11/03/2022 11:44:29 74.48 78.2 78.64 74.5 74.5 75 79.04 81.3 82.11 79 78.6 78.9
11/03/2022 11:44:30 72.68 75.47 78.64 74.5 74.5 75 78.38 79.45 82.11 79 78.6 78.9
11/03/2022 11:44:31 74.25 74.6 78.64 74.5 74.5 75 79.03 79.22 82.11 79.1 78.6 78.9
11/03/2022 11:44:32 72.97 74.26 78.64 74.4 74.5 75 78.84 79.39 82.11 79 78.6 78.9
11/03/2022 11:44:33 74.37 74.14 78.64 74.4 74.5 75 80.37 79.88 82.11 79.1 78.6 78.9
11/03/2022 11:44:34 77.1 76.37 78.64 74.4 74.5 75 81.06 80.7 82.11 79.1 78.6 78.9
11/03/2022 11:44:35 77.03 77.8 78.64 74.5 74.5 75 80.64 80.89 82.11 79.1 78.6 78.9
11/03/2022 11:44:36 76.09 76.8 78.64 74.5 74.5 75 80.51 80.97 82.11 79.1 78.6 78.9
11/03/2022 11:44:37 74.87 76.98 78.64 74.5 74.5 75 80.89 81.14 82.11 79.1 78.6 78.9
11/03/2022 11:44:38 72.42 75.34 78.64 74.5 74.5 75 78.95 81 82.11 79.1 78.6 78.9
11/03/2022 11:44:39 78.23 77.09 78.64 74.5 74.5 75 82.07 81.54 82.11 79.1 78.6 78.9
11/03/2022 11:44:40 76.28 77.61 78.64 74.5 74.5 75 79.9 81.19 82.11 79.1 78.6 78.9
11/03/2022 11:44:41 81.92 80.52 80.52 74.5 74.5 75 83.58 82.6 82.6 79.1 78.6 78.9
11/03/2022 11:44:42 81.01 81.87 81.87 74.6 74.5 75 82.79 83.48 83.48 79.2 78.6 78.9
11/03/2022 11:44:43 84.24 83.66 83.66 74.7 74.6 75 85.18 84.7 84.7 79.2 78.6 78.9
11/03/2022 11:44:44 77.03 83.53 83.66 74.7 74.6 75 81.33 84.58 84.7 79.2 78.6 78.9
11/03/2022 11:44:45 75.09 80.81 83.66 74.7 74.6 75 80.01 83.09 84.7 79.2 78.6 78.9
11/03/2022 11:44:46 74.63 78.16 83.66 74.7 74.6 75 79.81 81.39 84.7 79.2 78.6 79
11/03/2022 11:44:47 75.58 76.78 83.66 74.7 74.6 75 79.94 81 84.7 79.2 78.6 79
11/03/2022 11:44:48 76.39 76.52 83.66 74.7 74.6 75 82.43 82.14 84.7 79.3 78.6 79
11/03/2022 11:44:49 79.42 79.03 83.66 74.7 74.6 75 81.67 82.15 84.7 79.3 78.7 79
11/03/2022 11:44:50 79.78 80.72 83.66 74.8 74.6 75 81.35 82.5 84.7 79.3 78.7 79
11/03/2022 11:44:51 73.49 78.97 83.66 74.7 74.6 75 80.29 81.42 84.7 79.3 78.7 79
11/03/2022 11:44:52 74.41 76.34 83.66 74.7 74.6 75 80.2 80.81 84.7 79.3 78.7 79
11/03/2022 11:44:53 76.73 76.6 83.66 74.7 74.6 75 81.85 81.52 84.7 79.3 78.7 79
11/03/2022 11:44:54 76.64 77.55 83.66 74.7 74.6 75 81.33 82 84.7 79.3 78.7 79
11/03/2022 11:44:55 74.04 76.29 83.66 74.7 74.6 75 78.67 81.23 84.7 79.3 78.7 79
11/03/2022 11:44:56 75.03 76.34 83.66 74.7 74.6 75 79.85 80.68 84.7 79.3 78.7 79
11/03/2022 11:44:57 72.82 74.73 83.66 74.7 74.6 75 77.22 79.72 84.7 79.3 78.7 79
11/03/2022 11:44:58 77.52 77.36 83.66 74.7 74.6 75 81.27 81.12 84.7 79.3 78.7 79
11/03/2022 11:44:59 78.85 79.7 83.66 74.7 74.6 75 82.61 83.25 84.7 79.3 78.7 79
11/03/2022 11:45:00 71.01 77.58 83.66 74.7 74.6 75 77.13 81.44 84.7 79.3 78.7 79
11/03/2022 11:45:01 71.49 74.57 83.66 74.7 74.6 75 77.75 79.24 84.7 79.3 78.7 79
11/03/2022 11:45:02 76.12 75.73 83.66 74.7 74.6 75 81.56 80.59 84.7 79.3 78.7 79
11/03/2022 11:45:03 80.48 80.02 83.66 74.8 74.6 75 84.63 83.67 84.7 79.4 78.7 79
11/03/2022 11:45:04 73.76 77.93 83.66 74.8 74.6 75 79.62 82.89 84.7 79.4 78.7 79
11/03/2022 11:45:05 75.71 76.61 83.66 74.8 74.6 75 80.49 81.48 84.7 79.4 78.7 79
11/03/2022 11:45:06 73.69 75.64 83.66 74.8 74.6 75 81.19 81.12 84.7 79.4 78.7 79
11/03/2022 11:45:07 71.33 74.41 83.66 74.8 74.6 75 79.38 81.06 84.7 79.4 78.7 79
11/03/2022 11:45:08 71.61 72.96 83.66 74.8 74.6 75 79.11 79.91 84.7 79.4 78.7 79
11/03/2022 11:45:09 74.57 74.11 83.66 74.8 74.6 75 83.21 82.7 84.7 79.5 78.7 79
11/03/2022 11:45:10 73.99 74.71 83.66 74.8 74.6 75 86.89 87.15 87.15 79.5 78.7 79
11/03/2022 11:45:11 75.46 75.37 83.66 74.8 74.6 75 80.83 84.33 87.15 79.5 78.8 79
11/03/2022 11:45:12 73.28 74.82 83.66 74.8 74.6 75 78.99 82.45 87.15 79.5 78.8 79
11/03/2022 11:45:13 75.67 75.82 83.53 74.8 74.6 75 80.58 81.82 87.15 79.6 78.8 79
11/03/2022 11:45:14 71.93 74.63 80.81 74.8 74.6 75 76.85 80.2 87.15 79.6 78.8 79
11/03/2022 11:45:15 72.08 73.15 80.72 74.8 74.6 75 77.5 78.43 87.15 79.6 78.8 79
11/03/2022 11:45:16 73.59 73.69 80.72 74.8 74.6 75 78.41 78.47 87.15 79.6 78.8 79
11/03/2022 11:45:17 72.12 73.12 80.72 74.8 74.6 75 79.01 79.08 87.15 79.6 78.8 79
11/03/2022 11:45:18 75.03 74.48 80.72 74.8 74.6 75 79.84 79.75 87.15 79.6 78.8 79
11/03/2022 11:45:19 73.1 75.03 80.72 74.8 74.6 75 79.49 80.44 87.15 79.6 78.8 79
11/03/2022 11:45:20 72.84 73.36 80.02 74.8 74.6 75 77.32 79.33 87.15 79.6 78.8 79
11/03/2022 11:45:21 74.91 74.44 80.02 74.9 74.6 75 80.35 79.92 87.15 79.6 78.8 79
11/03/2022 11:45:22 72.69 74.36 80.02 74.8 74.6 75 78.23 79.97 87.15 79.6 78.8 79
11/03/2022 11:45:23 70.26 73.16 80.02 74.8 74.6 75 78.37 79.04 87.15 79.6 78.8 79
11/03/2022 11:45:24 73.77 73.23 80.02 74.8 74.6 75 78.57 78.93 87.15 79.6 78.8 79
11/03/2022 11:45:25 74.96 74.4 80.02 74.8 74.6 75 79.72 79.39 87.15 79.6 78.8 79
11/03/2022 11:45:26 70.46 74.22 80.02 74.8 74.6 75 78.49 79.43 87.15 79.6 78.8 79
11/03/2022 11:45:27 74.11 73.92 80.02 74.8 74.6 75 79.57 79.97 87.15 79.6 78.8 79
11/03/2022 11:45:28 73.62 73.61 80.02 74.8 74.6 75 78.74 79.26 87.15 79.6 78.8 79
11/03/2022 11:45:29 72.77 73.69 80.02 74.8 74.6 75 79.51 79.85 87.15 79.6 78.8 79
11/03/2022 11:45:30 71.89 73.2 80.02 74.8 74.6 75 77.71 79.1 87.15 79.6 78.8 79
11/03/2022 11:45:31 74.39 74.02 80.02 74.8 74.6 75 79.18 79.06 87.15 79.6 78.8 79
11/03/2022 11:45:32 73.1 74.22 80.02 74.8 74.6 75 79.09 79.58 87.15 79.6 78.8 79
11/03/2022 11:45:33 72.11 73.38 77.93 74.8 74.6 75 80.56 80.05 87.15 79.6 78.8 79
11/03/2022 11:45:34 74.62 74.09 76.61 74.8 74.6 75 80.77 80.64 87.15 79.6 78.8 79
11/03/2022 11:45:35 71.13 74.5 75.82 74.8 74.6 75 81.74 81.42 87.15 79.6 78.8 79
11/03/2022 11:45:36 72.41 73.68 75.82 74.8 74.6 75 90.29 89.82 89.82 79.8 78.8 79
11/03/2022 11:45:37 67.62 71.84 75.82 74.8 74.6 75 73.32 87.39 89.82 79.7 78.8 79
11/03/2022 11:45:38 67.86 69.53 75.82 74.8 74.6 75 74.12 83.41 89.82 79.7 78.8 79
11/03/2022 11:45:39 69.27 69.52 75.82 74.8 74.6 75 76.27 79.99 89.82 79.7 78.8 79
11/03/2022 11:45:40 73.21 72.3 75.82 74.8 74.6 75 77.29 77.95 89.82 79.7 78.8 79
11/03/2022 11:45:41 72.91 73.12 75.82 74.8 74.6 75 79.01 78.82 89.82 79.7 78.8 79
11/03/2022 11:45:42 68.97 72.52 75.82 74.8 74.6 75 75.55 78.45 89.82 79.7 78.8 79
11/03/2022 11:45:43 69.65 70.65 75.03 74.7 74.6 75 74.68 76.9 89.82 79.7 78.8 79
11/03/2022 11:45:44 66.94 70.22 75.03 74.7 74.5 75 74.53 75.65 89.82 79.7 78.8 79
11/03/2022 11:45:45 68.88 68.85 75.03 74.7 74.5 75 74.49 75.14 89.82 79.7 78.8 79
11/03/2022 11:45:46 77.64 77.03 77.03 74.7 74.5 75 80.11 79.52 89.82 79.6 78.8 79
11/03/2022 11:45:47 68.2 76.81 77.03 74.7 74.5 75 75.97 79.43 89.82 79.6 78.8 79
11/03/2022 11:45:48 65.38 73.45 77.03 74.6 74.4 75 73.43 77.59 89.82 79.6 78.8 79
11/03/2022 11:45:49 66.26 70.11 77.03 74.6 74.4 75 79.26 78.37 89.82 79.6 78.8 79
11/03/2022 11:45:50 66.17 68.02 77.03 74.6 74.4 75 71.48 77.69 89.82 79.6 78.8 79
11/03/2022 11:45:51 75.18 74.54 77.03 74.6 74.4 75 83.54 82.5 89.82 79.6 78.8 79
11/03/2022 11:45:52 68.36 74.55 77.03 74.6 74.4 75 82.77 83.14 89.82 79.6 78.8 79
11/03/2022 11:45:53 72.34 73.08 77.03 74.6 74.4 75 77.47 82.72 89.82 79.6 78.8 79
11/03/2022 11:45:54 73.1 73.21 77.03 74.6 74.3 75 80.76 80.86 89.82 79.6 78.7 79
11/03/2022 11:45:55 71.29 73.36 77.03 74.6 74.3 75 77.18 80.87 89.82 79.6 78.7 79
11/03/2022 11:45:56 68.36 71.84 77.03 74.6 74.2 75 78.68 79.37 89.82 79.6 78.7 79
11/03/2022 11:45:57 71.62 71.61 77.03 74.5 74.2 75 82.34 82.16 89.82 79.6 78.7 79
11/03/2022 11:45:58 73.71 73.62 77.03 74.5 74.2 75 82.31 82.74 89.82 79.6 78.7 79
11/03/2022 11:45:59 69.93 72.99 77.03 74.5 74.2 75 75.5 81.71 89.82 79.6 78.7 79
11/03/2022 11:46:00 68.94 71.99 77.03 74.5 74.2 75 80.18 80.42 89.82 79.6 78.7 79
11/03/2022 11:46:01 65 69.94 77.03 74.5 74.2 75 75.68 79.67 89.82 79.6 78.7 79
11/03/2022 11:46:02 80.09 79.49 79.49 74.6 74.2 75 83.68 82.9 89.82 79.6 78.8 79
11/03/2022 11:46:03 69.04 79.23 79.49 74.6 74.2 75 83.86 83.67 89.82 79.7 78.8 79
11/03/2022 11:46:04 66.52 75.61 79.49 74.6 74.2 75 79.37 83.94 89.82 79.7 78.8 79
11/03/2022 11:46:05 73.86 73.53 79.49 74.6 74.2 75 78.79 81.13 89.82 79.7 78.8 79
11/03/2022 11:46:06 84.15 83.03 83.03 74.7 74.3 75 85.16 84.37 87.39 79.7 78.8 79
11/03/2022 11:46:07 79.32 82.87 83.03 74.7 74.3 75 80.34 84.1 84.37 79.7 78.8 79
11/03/2022 11:46:08 80.7 81.34 83.03 74.7 74.3 75 85.83 84.9 84.9 79.7 78.8 79
11/03/2022 11:46:09 73.11 80.81 83.03 74.7 74.3 75 81.96 84.89 84.9 79.7 78.8 79
11/03/2022 11:46:10 74.53 77.46 83.03 74.8 74.3 75 78.65 83.12 84.9 79.7 78.8 79
11/03/2022 11:46:11 71.27 76.57 83.03 74.7 74.3 75 79.75 81.2 84.9 79.7 78.8 79
11/03/2022 11:46:12 65.68 73.79 83.03 74.7 74.3 75 74.9 80.49 84.9 79.7 78.8 79
11/03/2022 11:46:13 70.69 71.39 83.03 74.7 74.3 75 79.21 79.52 84.9 79.7 78.8 79
11/03/2022 11:46:14 72.58 72.74 83.03 74.7 74.3 75 82.23 82.14 84.9 79.8 78.8 79
11/03/2022 11:46:15 71.96 72.55 83.03 74.7 74.3 75 82.19 82.6 84.9 79.8 78.8 79
11/03/2022 11:46:16 78.95 77.37 83.03 74.7 74.3 75 82.17 82.51 84.9 79.8 78.9 79
11/03/2022 11:46:17 81 80.47 83.03 74.8 74.4 75 84.12 83.77 84.9 79.8 78.9 79
11/03/2022 11:46:18 72.94 79.92 83.03 74.8 74.4 75 77.19 83.21 84.9 79.8 78.9 79
11/03/2022 11:46:19 73.56 76.83 83.03 74.8 74.4 75 81.17 81.3 84.9 79.8 78.9 79
11/03/2022 11:46:20 73.18 75.76 83.03 74.8 74.4 75 83.56 83.01 84.9 79.8 78.9 79
11/03/2022 11:46:21 70.57 73.89 83.03 74.8 74.4 75 78.78 82.8 84.9 79.8 78.9 79
11/03/2022 11:46:22 79.05 78.12 83.03 74.8 74.4 75 81.62 81.42 84.9 79.8 78.9 79
11/03/2022 11:46:23 72.16 76.36 83.03 74.8 74.4 75 80.78 81.55 84.9 79.8 78.9 79
11/03/2022 11:46:24 70.72 74.17 83.03 74.8 74.4 75 75.46 80.65 84.9 79.8 78.9 79
11/03/2022 11:46:25 74.33 74.3 83.03 74.8 74.4 75 84.47 83.3 84.9 79.8 78.9 79
11/03/2022 11:46:26 70.27 74.18 83.03 74.8 74.4 75 83.09 83.93 84.9 79.8 78.9 79
11/03/2022 11:46:27 68.52 72.03 83.03 74.8 74.4 75 76.59 83.07 84.9 79.8 78.9 79
11/03/2022 11:46:28 71.43 71.36 83.03 74.7 74.4 75 80.15 80.54 84.9 79.8 78.9 79
11/03/2022 11:46:29 66.56 71.11 83.03 74.7 74.4 75 74.89 80.34 84.9 79.8 78.9 79
11/03/2022 11:46:30 68.3 68.88 83.03 74.7 74.4 75 80.51 80.39 84.9 79.8 78.9 79
11/03/2022 11:46:31 70.59 70.62 83.03 74.7 74.4 75 83.09 82.82 84.9 79.8 79 79
11/03/2022 11:46:32 74.6 73.57 83.03 74.7 74.4 75 81.85 82.96 84.9 79.8 79 79
11/03/2022 11:46:33 71.69 73.9 83.03 74.7 74.4 75 77.7 81.65 84.9 79.8 79 79
11/03/2022 11:46:34 78.85 78.5 83.03 74.7 74.4 75 82.49 82.26 84.9 79.8 79 79
11/03/2022 11:46:35 79.18 78.96 83.03 74.8 74.4 75 82.59 82.55 84.9 79.8 79 79
11/03/2022 11:46:36 79.81 80.5 82.87 74.8 74.4 75 84.06 83.8 84.9 79.9 79 79
11/03/2022 11:46:37 81.52 81.34 81.34 74.9 74.5 75 86.44 85.49 85.49 79.9 79 79.1
11/03/2022 11:46:38 86.33 85.36 85.36 75 74.5 75 86.91 87.01 87.01 80 79.1 79.1
11/03/2022 11:46:39 81.37 84.48 85.36 75.1 74.6 75 83.87 86.05 87.01 80 79.1 79.1
11/03/2022 11:46:40 78.09 82.81 85.36 75.1 74.6 75 81.94 84.93 87.01 80 79.1 79.1
11/03/2022 11:46:41 77.17 80.46 85.36 75.1 74.6 75 80.62 83.12 87.01 80 79.1 79.1
11/03/2022 11:46:42 76.64 79.06 85.36 75.1 74.6 75 83.68 83.27 87.01 80 79.1 79.1
11/03/2022 11:46:43 71.57 77.38 85.36 75.1 74.6 75 81.85 83.36 87.01 80 79.1 79.1
11/03/2022 11:46:44 80.04 79.85 85.36 75.2 74.6 75 80.78 82.34 87.01 80.1 79.1 79.1
11/03/2022 11:46:45 83.55 83.72 85.36 75.2 74.6 75 85.22 84.76 87.01 80.1 79.1 79.1
11/03/2022 11:46:46 85.86 85.17 85.36 75.4 74.7 75.1 85.38 85.29 87.01 80.1 79.1 79.1
11/03/2022 11:46:47 77.15 84.74 85.36 75.4 74.7 75.1 81.68 84.89 87.01 80.1 79.2 79.1
11/03/2022 11:46:48 77.91 81.77 85.36 75.4 74.7 75.1 83.96 84.22 87.01 80.2 79.2 79.1
11/03/2022 11:46:49 74.94 79.74 85.36 75.4 74.7 75.1 82.77 84.62 87.01 80.2 79.2 79.1
11/03/2022 11:46:50 74.5 77.53 85.36 75.4 74.7 75.1 78.88 82.71 87.01 80.2 79.2 79.1
11/03/2022 11:46:51 80.46 80.34 85.36 75.4 74.7 75.1 84.5 84.1 87.01 80.2 79.2 79.1
11/03/2022 11:46:52 84.57 83.94 85.36 75.6 74.8 75.1 88.58 87.95 87.95 80.3 79.2 79.1
11/03/2022 11:46:53 80.04 82.91 85.36 75.6 74.8 75.1 84.92 86.88 87.95 80.3 79.3 79.1
11/03/2022 11:46:54 75.14 81.33 85.36 75.6 74.8 75.1 85.56 86.41 87.95 80.3 79.3 79.1
11/03/2022 11:46:55 71.01 78.36 85.36 75.6 74.8 75.1 77.23 85.5 87.95 80.3 79.3 79.1
11/03/2022 11:46:56 72.43 75.65 85.36 75.6 74.8 75.1 78.85 82.18 87.95 80.3 79.3 79.1
11/03/2022 11:46:57 73.66 74.71 85.36 75.6 74.8 75.1 78.63 80.96 87.95 80.3 79.3 79.1
11/03/2022 11:46:58 72.83 73.43 85.36 75.6 74.8 75.1 78.27 79.2 87.95 80.3 79.3 79.1
11/03/2022 11:46:59 73.41 74.06 85.36 75.6 74.8 75.1 83.04 82.53 87.95 80.3 79.3 79.1
11/03/2022 11:47:00 71.56 73.18 85.36 75.5 74.8 75.1 82.15 82.76 87.95 80.3 79.3 79.1
11/03/2022 11:47:01 70.8 72.24 85.36 75.5 74.8 75.1 77.49 82.02 87.95 80.3 79.3 79.1
11/03/2022 11:47:02 74.42 74.05 85.36 75.5 74.8 75.1 82.88 82.47 87.95 80.3 79.3 79.1
11/03/2022 11:47:03 70.45 73.94 85.36 75.5 74.8 75.1 75.82 82.3 87.95 80.3 79.3 79.1
11/03/2022 11:47:04 68.61 72.18 85.36 75.5 74.8 75.1 78.92 80.06 87.95 80.3 79.3 79.1
11/03/2022 11:47:05 74.82 74.46 85.36 75.5 74.8 75.1 83.48 82.86 87.95 80.3 79.3 79.1
11/03/2022 11:47:06 66.99 72.81 85.36 75.5 74.8 75.1 80.49 83 87.95 80.3 79.3 79.1
11/03/2022 11:47:07 79.02 78.64 85.36 75.6 74.8 75.1 80.2 81.72 87.95 80.3 79.3 79.1
11/03/2022 11:47:08 72.58 76.17 85.17 75.6 74.8 75.1 80.4 81.34 87.95 80.3 79.3 79.1
11/03/2022 11:47:09 66.87 73.92 85.17 75.5 74.8 75.1 72.26 79.83 87.95 80.3 79.3 79.1
11/03/2022 11:47:10 69.9 71.15 85.17 75.5 74.8 75.1 81.66 80.65 87.95 80.3 79.3 79.1
11/03/2022 11:47:11 70.68 71.17 85.17 75.5 74.8 75.1 84.89 83.68 87.95 80.4 79.4 79.1
11/03/2022 11:47:12 75.21 74.52 85.17 75.5 74.8 75.1 77.47 83.43 87.95 80.4 79.4 79.1
11/03/2022 11:47:13 76.66 76.27 85.17 75.6 74.8 75.1 82.25 82.23 87.95 80.4 79.4 79.1
11/03/2022 11:47:14 68.05 75.86 85.17 75.5 74.8 75.1 77.11 82.31 87.95 80.4 79.4 79.1
11/03/2022 11:47:15 68.43 72.55 85.17 75.5 74.8 75.1 78.26 79.51 87.95 80.4 79.4 79.1
11/03/2022 11:47:16 71.24 71.56 84.74 75.5 74.8 75.1 82.27 82.2 87.95 80.4 79.4 79.1
11/03/2022 11:47:17 80.22 79.51 83.94 75.6 74.9 75.1 83.77 83.86 87.95 80.4 79.4 79.1
11/03/2022 11:47:18 75.41 78.47 83.94 75.5 74.9 75.1 77.49 82.86 87.95 80.4 79.4 79.1
11/03/2022 11:47:19 74.42 77.09 83.94 75.5 74.9 75.1 77.79 80.56 87.95 80.4 79.4 79.1
11/03/2022 11:47:20 71.39 75.57 83.94 75.5 74.9 75.1 81.31 80.78 87.95 80.4 79.4 79.1
11/03/2022 11:47:21 83.77 82.02 83.94 75.6 74.9 75.1 84.64 83.72 87.95 80.4 79.4 79.1
11/03/2022 11:47:22 83.2 83.92 83.92 75.6 74.9 75.1 84.04 84.81 86.88 80.4 79.4 79.1
11/03/2022 11:47:23 70.98 81.83 83.92 75.6 74.9 75.1 75.97 83.16 86.41 80.4 79.4 79.1
11/03/2022 11:47:24 72.77 78.07 83.92 75.6 74.9 75.1 78.84 79.98 85.5 80.4 79.4 79.1
11/03/2022 11:47:25 74.21 75.73 83.92 75.6 74.9 75.1 80.84 80.72 84.81 80.4 79.4 79.1
11/03/2022 11:47:26 75.77 75.89 83.92 75.7 74.9 75.1 78.24 80.06 84.81 80.4 79.4 79.1
11/03/2022 11:47:27 69.84 75.05 83.92 75.6 74.9 75.1 83.81 82.76 84.81 80.4 79.5 79.1
11/03/2022 11:47:28 84.74 83.32 83.92 75.8 75 75.1 86.3 85.69 85.69 80.5 79.5 79.1
11/03/2022 11:47:29 78.89 82.86 83.92 75.8 75 75.1 80.22 85.17 85.69 80.5 79.5 79.1
11/03/2022 11:47:30 73.73 80.76 83.92 75.8 75 75.1 80 82.64 85.69 80.5 79.5 79.1
11/03/2022 11:47:31 77.11 78.39 83.92 75.8 75 75.1 79.08 81.62 85.69 80.5 79.5 79.1
11/03/2022 11:47:32 75.05 77.78 83.92 75.8 75 75.1 76.54 80.22 85.69 80.5 79.5 79.1
11/03/2022 11:47:33 71.32 76.44 83.92 75.8 75 75.1 75.09 78.42 85.69 80.5 79.5 79.1
11/03/2022 11:47:34 68.85 73.97 83.92 75.8 75 75.1 76.79 77.49 85.69 80.5 79.5 79.1
11/03/2022 11:47:35 64.61 71.14 83.92 75.8 75 75.1 73.84 76.48 85.69 80.5 79.5 79.1
11/03/2022 11:47:36 66.31 68.26 83.92 75.8 75 75.1 74.73 75.37 85.69 80.5 79.5 79.1
11/03/2022 11:47:37 64.33 67.35 83.92 75.8 75 75.1 73.09 74.74 85.69 80.5 79.5 79.1
11/03/2022 11:47:38 67.73 67.33 83.92 75.8 75 75.1 81.45 80.69 85.69 80.5 79.5 79.1
11/03/2022 11:47:39 72.24 71.06 83.92 75.8 75 75 81.49 81.85 85.69 80.5 79.5 79.1
11/03/2022 11:47:40 72.56 72.74 83.92 75.8 75 75 78.03 80.76 85.69 80.5 79.5 79.1
11/03/2022 11:47:41 73 73.64 83.92 75.8 75 75 78.7 79.58 85.69 80.5 79.5 79.1
11/03/2022 11:47:42 69.83 72.83 83.92 75.8 75 75 75.11 78.99 85.69 80.5 79.5 79.1
11/03/2022 11:47:43 70.24 71.95 83.92 75.8 75 75 73.88 77.11 85.69 80.5 79.5 79.1
11/03/2022 11:47:44 71.62 71.84 83.92 75.7 75 75 77.65 77.43 85.69 80.5 79.5 79.1
11/03/2022 11:47:45 71.04 71.47 83.92 75.7 75 75 75.66 77.47 85.69 80.5 79.5 79.1
11/03/2022 11:47:46 68.24 71.21 83.92 75.7 75 75 75.92 76.44 85.69 80.5 79.5 79.1
11/03/2022 11:47:47 67.56 69.89 83.92 75.7 75 75 74.53 76.12 85.69 80.5 79.5 79.1
11/03/2022 11:47:48 71.54 71.16 83.92 75.7 75 75 76.36 76.26 85.69 80.5 79.5 79.1
11/03/2022 11:47:49 73.41 73.73 83.92 75.7 75 75 78.7 78.64 85.69 80.5 79.5 79.1
11/03/2022 11:47:50 70.56 72.19 83.92 75.7 75 75 79.55 79.14 85.69 80.5 79.5 79.1
11/03/2022 11:47:51 69.67 71.12 83.92 75.7 75 75 82.44 81.56 85.69 80.5 79.5 79.1
11/03/2022 11:47:52 68.14 70.25 83.32 75.7 75 75 77.54 81.07 85.69 80.5 79.5 79.1
11/03/2022 11:47:53 72.75 72.48 83.32 75.7 75 75 77.06 79.27 85.69 80.5 79.5 79.1
11/03/2022 11:47:54 79.22 78.69 83.32 75.7 75 75 79.65 79.82 85.69 80.5 79.5 79.1
11/03/2022 11:47:55 74.67 78.65 83.32 75.7 75 75 77.11 79.75 85.69 80.5 79.5 79.1
11/03/2022 11:47:56 79.92 79.78 83.32 75.7 75 75 81.73 81.35 85.69 80.5 79.5 79.1
11/03/2022 11:47:57 75.79 79.26 83.32 75.7 75 75 83.71 82.73 85.69 80.5 79.5 79.1
11/03/2022 11:47:58 66.5 77.11 82.86 75.7 75 75 75.88 82.53 85.17 80.5 79.5 79.1
11/03/2022 11:47:59 67.4 73.43 80.76 75.7 75 75 74.4 79.64 82.73 80.5 79.5 79.1
11/03/2022 11:48:00 69.32 71.7 79.78 75.7 75 75 75.01 77.55 82.73 80.5 79.5 79.1
11/03/2022 11:48:01 67.62 69.51 79.78 75.7 75 75 73.39 75.56 82.73 80.5 79.5 79.1
11/03/2022 11:48:02 66.52 68.42 79.78 75.7 75 75 75.75 75.19 82.73 80.5 79.5 79.1
11/03/2022 11:48:03 69.52 68.84 79.78 75.7 75 75 82.48 80.89 82.73 80.5 79.5 79.1
11/03/2022 11:48:04 67.53 68.9 79.78 75.6 75 75 76.87 80.86 82.73 80.5 79.5 79.1
11/03/2022 11:48:05 73.17 72.11 79.78 75.6 75 75 77.3 78.69 82.73 80.5 79.5 79.1
11/03/2022 11:48:06 73.9 74.15 79.78 75.6 75 75 76.4 78 82.73 80.5 79.5 79.1
11/03/2022 11:48:07 74.39 75.27 79.78 75.6 75 75 79.94 80.25 82.73 80.5 79.5 79.1
11/03/2022 11:48:08 66.9 72.79 79.78 75.6 75 75 78.41 79.05 82.73 80.4 79.5 79.1
11/03/2022 11:48:09 68.68 70.16 79.78 75.6 75 75 82.13 81.32 82.73 80.5 79.5 79.1
11/03/2022 11:48:10 66.39 69.53 79.78 75.5 75 75 77.04 81.3 82.73 80.4 79.5 79.1
11/03/2022 11:48:11 67.3 67.74 79.78 75.5 75 75 74.62 78.99 82.73 80.4 79.5 79.1
11/03/2022 11:48:12 75.93 74.66 79.78 75.5 75 75 89.2 89.03 89.03 80.5 79.6 79.1
11/03/2022 11:48:13 76.33 76.16 79.78 75.5 75 75 83.85 89.3 89.3 80.5 79.6 79.1
11/03/2022 11:48:14 71.2 75.58 79.78 75.5 75 75 76.87 86.11 89.3 80.5 79.6 79.1
11/03/2022 11:48:15 72.37 73.98 79.78 75.5 75 75 82.08 82.7 89.3 80.6 79.6 79.1
11/03/2022 11:48:16 70.21 72.61 79.78 75.5 75 75 78.91 82.58 89.3 80.6 79.6 79.1
11/03/2022 11:48:17 70.4 71.18 79.78 75.5 75 75 76.39 80.41 89.3 80.5 79.6 79.1
11/03/2022 11:48:18 71.95 72.99 79.78 75.5 75 75 75.81 78.37 89.3 80.5 79.6 79.1
11/03/2022 11:48:19 66.14 70.86 79.78 75.5 75 75 72.27 76.65 89.3 80.5 79.6 79.1
11/03/2022 11:48:20 67.89 68.68 79.78 75.5 75 75 75.47 75.25 89.3 80.5 79.6 79.1
11/03/2022 11:48:21 67.82 68.16 79.78 75.4 75 75 81.46 80.62 89.3 80.5 79.6 79.1
11/03/2022 11:48:22 68.7 69.07 79.78 75.4 75 75 79.02 80.92 89.3 80.5 79.6 79.1
11/03/2022 11:48:23 66.66 68.15 79.78 75.4 75 75 75.89 79.38 89.3 80.5 79.6 79.1
11/03/2022 11:48:24 65.67 67.36 79.78 75.4 75 75 73.43 77.44 89.3 80.5 79.6 79.1
11/03/2022 11:48:25 66.52 66.65 79.78 75.4 75 75 72.1 75.41 89.3 80.5 79.6 79.1
11/03/2022 11:48:26 68.29 67.9 79.26 75.4 74.9 75 74.85 74.67 89.3 80.5 79.6 79.1
11/03/2022 11:48:27 70.29 69.76 77.11 75.4 74.9 75 75.37 75.57 89.3 80.5 79.6 79.1
11/03/2022 11:48:28 69.44 70.18 76.16 75.3 74.9 75 75.27 75.63 89.3 80.5 79.6 79.1
11/03/2022 11:48:29 68.44 69.41 76.16 75.3 74.9 75 75.19 75.37 89.3 80.5 79.6 79.1
11/03/2022 11:48:30 73.97 73.47 76.16 75.3 74.9 75 76.44 76.52 89.3 80.5 79.6 79.1
11/03/2022 11:48:31 69.29 73.47 76.16 75.3 74.9 75 74.39 76.5 89.3 80.5 79.6 79.1
11/03/2022 11:48:32 67.15 71.26 76.16 75.3 74.9 75 73.48 75.41 89.3 80.5 79.6 79.1
11/03/2022 11:48:33 68.77 69.91 76.16 75.3 74.9 75 74.85 74.85 89.3 80.4 79.6 79.1
11/03/2022 11:48:34 70.06 69.73 76.16 75.3 74.9 75 76.98 76.48 89.3 80.4 79.6 79.1
11/03/2022 11:48:35 74.26 73.55 76.16 75.3 74.9 75 77.4 77.69 89.3 80.4 79.6 79.1
11/03/2022 11:48:36 70.23 72.65 76.16 75.3 74.9 75 78.01 78.31 89.3 80.4 79.6 79.1
11/03/2022 11:48:37 68.35 71.64 76.16 75.3 74.9 75 73.05 78.14 89.3 80.4 79.6 79.1
11/03/2022 11:48:38 74.83 73.63 76.16 75.3 74.9 75 80.72 79.92 89.3 80.5 79.6 79.1
11/03/2022 11:48:39 70.09 73.47 76.16 75.3 74.9 75 79.43 80.15 89.3 80.5 79.6 79.1
11/03/2022 11:48:40 70.25 71.66 76.16 75.3 74.9 75 82.14 81.89 89.3 80.5 79.6 79.1
11/03/2022 11:48:41 68.94 70.81 76.16 75.3 74.9 75 77.03 81.06 89.3 80.5 79.6 79.1
11/03/2022 11:48:42 84.59 83.77 83.77 75.4 75 75 84.09 83.79 89.3 80.5 79.6 79.1
11/03/2022 11:48:43 67.74 82.82 83.77 75.4 75 75 73.02 82.95 86.11 80.5 79.6 79.1
11/03/2022 11:48:44 65.17 78.77 83.77 75.4 75 75 73.72 79.35 83.79 80.5 79.6 79.1
11/03/2022 11:48:45 77.45 78.11 83.77 75.4 75 75 78.85 78.99 83.79 80.5 79.6 79.1
11/03/2022 11:48:46 70.36 75.91 83.77 75.4 75 75 82.73 81.51 83.79 80.5 79.6 79.1
11/03/2022 11:48:47 66.67 73.21 83.77 75.4 75 75 76.1 80.97 83.79 80.5 79.6 79.1
11/03/2022 11:48:48 67.17 70.4 83.77 75.4 75 75 72.9 78.66 83.79 80.5 79.6 79.1
11/03/2022 11:48:49 80.13 78.87 83.77 75.5 75 75 88.06 87.23 87.23 80.6 79.6 79.1
11/03/2022 11:48:50 79.42 80.82 83.77 75.5 75 75 80.15 86.67 87.23 80.6 79.6 79.1
11/03/2022 11:48:51 83.18 83.23 83.77 75.6 75 75 87.31 87.68 87.68 80.7 79.7 79.1
11/03/2022 11:48:52 68.39 80.56 83.77 75.6 75 75 81.32 84.97 87.68 80.7 79.7 79.1
11/03/2022 11:48:53 75.16 76.67 83.77 75.6 75 75 78.65 82.84 87.68 80.7 79.7 79.1
11/03/2022 11:48:54 76.97 77.75 83.77 75.6 75 75 78.55 80.84 87.68 80.7 79.7 79.1
11/03/2022 11:48:55 66.67 77.16 83.77 75.6 75 75 74.19 79.88 87.68 80.7 79.7 79.1
11/03/2022 11:48:56 77.29 77.16 83.77 75.6 75 75 78.75 78.92 87.68 80.7 79.7 79.1
11/03/2022 11:48:57 65.69 75.9 83.77 75.6 75 75 72.7 78.15 87.68 80.7 79.7 79.1
11/03/2022 11:48:58 74.49 74.44 83.77 75.6 75 75 77.21 77.07 87.68 80.7 79.7 79.1
11/03/2022 11:48:59 71.37 73.91 83.77 75.6 75 75 75.63 76.71 87.68 80.7 79.7 79.1
11/03/2022 11:49:00 76.25 75.54 83.77 75.7 75 75 78.59 78.05 87.68 80.7 79.7 79.1
11/03/2022 11:49:01 71.91 75.08 83.77 75.7 75 75 76.3 77.92 87.68 80.7 79.7 79.1
11/03/2022 11:49:02 75.62 75.85 83.77 75.7 75 75 78.88 78.76 87.68 80.8 79.7 79.1
11/03/2022 11:49:03 76.47 76.24 83.77 75.7 75 75 79.59 79.2 87.68 80.8 79.7 79.1
11/03/2022 11:49:04 78.92 78.11 83.77 75.7 75.1 75 82.88 82.12 87.68 80.8 79.7 79.1
11/03/2022 11:49:05 76.34 78.4 83.77 75.7 75.1 75 80.43 82.31 87.68 80.8 79.7 79.1
11/03/2022 11:49:06 74.51 76.76 83.77 75.7 75.1 75 79.28 81.07 87.68 80.8 79.7 79.1
11/03/2022 11:49:07 75.54 76.31 83.77 75.8 75.1 75 78.76 80.07 87.68 80.8 79.7 79.1
11/03/2022 11:49:08 68.07 76.02 83.77 75.8 75.1 75 73.21 79.29 87.68 80.8 79.7 79.1
11/03/2022 11:49:09 73.58 74 83.77 75.8 75.1 75 76.19 76.78 87.68 80.8 79.7 79.1
11/03/2022 11:49:10 74.28 74.78 83.77 75.8 75.1 75 78.25 77.81 87.68 80.8 79.7 79.1
11/03/2022 11:49:11 79.28 78.1 83.77 75.8 75.1 75 83.89 82.51 87.68 80.8 79.7 79.1
11/03/2022 11:49:12 75.18 78.16 83.23 75.8 75.1 75 78.64 82.42 87.68 80.8 79.7 79.1
11/03/2022 11:49:13 72.38 76.05 83.23 75.8 75.1 75 76.45 80.34 87.68 80.8 79.7 79.1
11/03/2022 11:49:14 80.59 79.98 83.23 75.8 75.1 75 81.25 81.26 87.68 80.9 79.7 79.1
11/03/2022 11:49:15 74.86 78.55 83.23 75.8 75.1 75 78.28 79.98 87.68 80.9 79.7 79.1
11/03/2022 11:49:16 77.82 78.07 83.23 75.8 75.1 75 79.24 79.45 87.68 80.8 79.7 79.1
11/03/2022 11:49:17 73.02 77.56 83.23 75.8 75.1 75 76.05 79.32 87.68 80.8 79.7 79.1
11/03/2022 11:49:18 79.41 78.98 83.23 75.9 75.1 75 80.94 80.61 87.68 80.8 79.7 79.1
11/03/2022 11:49:19 76.42 78.87 83.23 75.9 75.1 75 78.22 80.49 87.68 80.8 79.7 79.1
11/03/2022 11:49:20 82.66 82.1 83.23 75.9 75.1 75 86.62 85.68 87.68 80.9 79.7 79.1
11/03/2022 11:49:21 85.73 85.46 85.46 76 75.1 75 87.53 87.44 87.44 80.9 79.7 79.1
11/03/2022 11:49:22 81.98 84.27 85.46 76.1 75.2 75 82.68 86.68 87.44 80.9 79.7 79.1
11/03/2022 11:49:23 76.2 83.18 85.46 76.1 75.2 75 79.29 84.72 87.44 80.9 79.7 79.1
11/03/2022 11:49:24 69.83 79.95 85.46 76.1 75.2 75 76.49 81.96 87.44 80.9 79.7 79.1
11/03/2022 11:49:25 74.4 77.1 85.46 76.1 75.2 75 81.23 81.87 87.44 80.9 79.7 79.1
11/03/2022 11:49:26 67.91 74.81 85.46 76.1 75.1 75 76.47 79.97 87.44 80.9 79.7 79.1
11/03/2022 11:49:27 71.18 72.53 85.46 76 75.1 75 76.37 78.05 87.44 80.9 79.7 79.1
11/03/2022 11:49:28 67.6 71.23 85.46 76 75.1 75 75.34 77.12 87.44 80.9 79.7 79.1
11/03/2022 11:49:29 83.77 82.01 85.46 76.1 75.2 75 85.15 83.54 87.44 80.9 79.7 79.1
11/03/2022 11:49:30 74.6 81.71 85.46 76.1 75.2 75 79.88 83.48 87.44 80.9 79.7 79.1
11/03/2022 11:49:31 67.59 78.41 85.46 76.1 75.2 75 76.1 81.36 87.44 80.9 79.7 79.1
11/03/2022 11:49:32 73.5 74.66 85.46 76.1 75.1 75 77.73 78.75 87.44 80.9 79.7 79.1
11/03/2022 11:49:33 74.35 75.33 85.46 76.1 75.1 75 78.31 79.03 87.44 80.9 79.7 79.1
11/03/2022 11:49:34 72.85 74.33 85.46 76.1 75.1 75 79.18 79.05 87.44 80.9 79.7 79.1
11/03/2022 11:49:35 81 80.45 85.46 76.1 75.1 75 83.96 83.67 87.44 80.9 79.7 79.1
11/03/2022 11:49:36 71.02 78.31 85.46 76.1 75.1 75 76.24 81.68 87.44 80.9 79.7 79.1
11/03/2022 11:49:37 66.82 75.24 85.46 76.1 75.1 75 76.41 79.13 87.44 80.9 79.7 79.1
11/03/2022 11:49:38 74.49 74.8 85.46 76.1 75.1 75 78.31 79.25 87.44 80.9 79.7 79.1
11/03/2022 11:49:39 79.9 79.94 85.46 76.1 75.1 75 82.22 82.13 87.44 80.9 79.7 79.1
11/03/2022 11:49:40 72.95 76.67 85.46 76.1 75.1 75 79.04 80 87.44 80.9 79.7 79.1
11/03/2022 11:49:41 69.79 74.77 85.46 76.1 75.1 75 76.87 79.41 87.44 80.9 79.7 79.1
11/03/2022 11:49:42 67.25 72.34 85.46 76 75.1 75 75.06 78.05 87.44 80.9 79.7 79.1
11/03/2022 11:49:43 78.97 78.51 85.46 75.9 75.1 75 80.84 80.61 87.44 80.8 79.7 79.1
11/03/2022 11:49:44 80.48 80.92 85.46 76 75.1 75 81.33 81.91 87.44 80.8 79.7 79.1
11/03/2022 11:49:45 78.5 80.95 85.46 76 75.1 75 80.16 82.13 87.44 80.8 79.7 79.1
11/03/2022 11:49:46 73.74 79 85.46 76 75.1 75 76.54 80.39 87.44 80.8 79.7 79.1
11/03/2022 11:49:47 70.08 76.25 85.46 76 75.1 75 77.45 78.24 87.44 80.8 79.7 79.1
11/03/2022 11:49:48 68.76 73.5 85.46 76 75.1 75 78.29 78.53 87.44 80.8 79.7 79.1
11/03/2022 11:49:49 68.86 71.17 85.46 75.9 75.1 75 75.08 78.14 87.44 80.8 79.7 79.1
11/03/2022 11:49:50 68.35 69.89 85.46 75.9 75 75 74.76 76.51 87.44 80.8 79.7 79.1
11/03/2022 11:49:51 70 69.98 84.27 75.9 75 75 79.42 79.25 86.68 80.8 79.7 79.1
11/03/2022 11:49:52 72.89 72.72 83.18 75.9 75 75 75.15 77.38 84.72 80.8 79.7 79.1
11/03/2022 11:49:53 77.49 76.72 82.01 75.9 75 75 79.25 78.66 83.67 80.8 79.7 79.1
11/03/2022 11:49:54 65.58 76.11 82.01 75.9 75 75 73.09 78.65 83.67 80.8 79.7 79.1
11/03/2022 11:49:55 66.33 72.46 82.01 75.9 75 75 73.8 76.02 83.67 80.8 79.7 79.1
11/03/2022 11:49:56 66.01 69.68 82.01 75.9 75 75 74.68 74.99 83.67 80.7 79.7 79.1
11/03/2022 11:49:57 75.14 74.16 82.01 75.9 75 75 77.02 76.73 83.67 80.7 79.7 79.1
11/03/2022 11:49:58 71.73 73.21 82.01 75.8 75 75 75.6 76.21 83.67 80.7 79.7 79.1
11/03/2022 11:49:59 74.69 74.48 81.71 75.8 75 75 81.65 80.39 83.67 80.7 79.7 79.1
11/03/2022 11:50:00 73.23 73.86 80.95 75.8 75 75 78.95 80.33 83.67 80.7 79.7 79.1
11/03/2022 11:50:01 74.79 75.27 80.95 75.8 75 75 78.98 80.06 83.67 80.7 79.7 79.1
11/03/2022 11:50:02 82.35 81.48 81.48 75.9 75.1 75 83.59 82.99 83.67 80.7 79.7 79.1
11/03/2022 11:50:03 78.13 81.54 81.54 75.9 75.1 75 81.11 83.1 83.67 80.7 79.7 79.1
11/03/2022 11:50:04 78.32 80.23 81.54 75.9 75.1 75 80.3 82.06 83.67 80.7 79.7 79.1
11/03/2022 11:50:05 75.99 79.06 81.54 75.9 75.1 75 79.08 81.14 83.1 80.7 79.7 79.1
11/03/2022 11:50:06 69.23 76.79 81.54 75.9 75.1 75 76.46 79.54 83.1 80.7 79.7 79.1
11/03/2022 11:50:07 71.09 73.77 81.54 75.9 75.1 75 77.49 78.18 83.1 80.7 79.7 79.1
11/03/2022 11:50:08 78.89 78.35 81.54 75.9 75.1 75 81.74 81.31 83.1 80.7 79.7 79.1
11/03/2022 11:50:09 77.8 78.55 81.54 75.9 75.1 75 79.72 80.78 83.1 80.7 79.7 79.1
11/03/2022 11:50:10 74.05 77.18 81.54 75.9 75.1 75 79.56 79.89 83.1 80.7 79.7 79.1
11/03/2022 11:50:11 83.67 82.78 82.78 76 75.1 75 84.11 83.6 83.6 80.7 79.7 79.1
11/03/2022 11:50:12 86.04 85.03 85.03 76.1 75.2 75 86.23 85.12 85.12 80.7 79.7 79.1
11/03/2022 11:50:13 84.2 86.51 86.51 76.2 75.2 75 87.59 88.23 88.23 80.8 79.7 79.1
11/03/2022 11:50:14 77.63 83.2 86.51 76.2 75.2 75 81.3 85.76 88.23 80.8 79.7 79.1
11/03/2022 11:50:15 77.13 81.29 86.51 76.2 75.2 75 79.62 83.8 88.23 80.8 79.7 79.1
11/03/2022 11:50:16 66.96 78.49 86.51 76.2 75.2 75 75.07 81.42 88.23 80.8 79.7 79.1
11/03/2022 11:50:17 70.79 74.71 86.51 76.2 75.2 75 75.96 78.61 88.23 80.8 79.7 79.1
11/03/2022 11:50:18 71.83 72.95 86.51 76.2 75.2 75 75.94 77.35 88.23 80.8 79.7 79.1
11/03/2022 11:50:19 71.15 72.22 86.51 76.2 75.2 75 75.49 76.58 88.23 80.8 79.7 79.1
11/03/2022 11:50:20 70.44 72.02 86.51 76.2 75.2 75 77.77 77.37 88.23 80.8 79.7 79.1
11/03/2022 11:50:21 69.69 70.69 86.51 76.2 75.2 75 77.7 78.06 88.23 80.8 79.7 79.1
11/03/2022 11:50:22 72.99 72.63 86.51 76.2 75.2 75 77.65 78.2 88.23 80.8 79.7 79.1
11/03/2022 11:50:23 68.37 71.5 86.51 76.2 75.2 75 78.31 78.08 88.23 80.8 79.7 79.1
11/03/2022 11:50:24 81.75 80.74 86.51 76.2 75.2 75 84.35 83.34 88.23 80.8 79.7 79.1
11/03/2022 11:50:25 73.87 79.77 86.51 76.2 75.2 75 77.72 82.84 88.23 80.8 79.7 79.1
11/03/2022 11:50:26 78.89 79.1 86.51 76.3 75.2 75 80.6 81.09 88.23 80.8 79.7 79.1
11/03/2022 11:50:27 76.52 78.24 86.51 76.3 75.2 75 79.88 80.53 88.23 80.8 79.7 79.1
11/03/2022 11:50:28 78.68 79.83 86.51 76.3 75.2 75 81.12 81.8 88.23 80.8 79.7 79.2
11/03/2022 11:50:29 67.39 77.48 86.51 76.3 75.2 75 74.06 80.34 88.23 80.8 79.7 79.1
11/03/2022 11:50:30 70.88 73.8 86.51 76.3 75.2 75 77.49 77.86 88.23 80.8 79.7 79.1
11/03/2022 11:50:31 69.51 72.39 86.51 76.3 75.2 75 75.39 77.5 88.23 80.8 79.7 79.1
11/03/2022 11:50:32 73.85 73.99 86.51 76.3 75.2 75 77.14 77.81 88.23 80.8 79.7 79.1
11/03/2022 11:50:33 80.33 79.85 86.51 76.3 75.2 75 81.32 80.86 88.23 80.8 79.7 79.1
11/03/2022 11:50:34 77.82 79.75 86.51 76.3 75.3 75 80.35 80.93 88.23 80.8 79.7 79.1
11/03/2022 11:50:35 77.46 79.39 86.51 76.3 75.3 75 80.32 80.92 88.23 80.8 79.7 79.1
11/03/2022 11:50:36 71.2 77.7 86.51 76.3 75.3 75 81.02 81.06 88.23 80.7 79.7 79.1
11/03/2022 11:50:37 78.53 78.31 86.51 76.4 75.3 75 82.01 82.25 88.23 80.7 79.7 79.1
11/03/2022 11:50:38 81.2 81.53 86.51 76.4 75.3 75 82.52 83.42 88.23 80.7 79.7 79.1
11/03/2022 11:50:39 75.78 79.94 86.51 76.4 75.3 75 80.36 82.13 88.23 80.7 79.7 79.1
11/03/2022 11:50:40 78.01 78.62 86.51 76.4 75.3 75 81.23 81.52 88.23 80.7 79.7 79.1
11/03/2022 11:50:41 71.62 77.65 86.51 76.4 75.3 75 80.02 80.95 88.23 80.7 79.7 79.1
11/03/2022 11:50:42 83.45 81.65 86.51 76.5 75.3 75 83.58 82.99 88.23 80.7 79.8 79.1
11/03/2022 11:50:43 86.66 85.18 85.18 76.6 75.4 75 86.3 85.11 85.76 80.8 79.8 79.2
11/03/2022 11:50:44 84.06 85.17 85.18 76.7 75.4 75 84.44 84.96 85.11 80.8 79.8 79.2
11/03/2022 11:50:45 83.72 84.55 85.18 76.8 75.4 75 85.59 85.41 85.41 80.9 79.8 79.2
11/03/2022 11:50:46 83.97 84.84 85.18 76.8 75.5 75 83.98 85.18 85.41 80.9 79.8 79.2
11/03/2022 11:50:47 73.95 84.13 85.18 76.8 75.5 75 78.16 84.61 85.41 80.9 79.8 79.2
11/03/2022 11:50:48 69.49 80.47 85.18 76.8 75.5 75 77.28 81.63 85.41 80.9 79.8 79.2
11/03/2022 11:50:49 66.11 76.7 85.18 76.8 75.5 75 73.87 79.65 85.41 80.9 79.8 79.2
11/03/2022 11:50:50 66.19 73.04 85.18 76.8 75.5 75 76.72 77.88 85.41 80.9 79.8 79.2
11/03/2022 11:50:51 66.41 70.06 85.18 76.8 75.4 75 76.3 76.66 85.41 80.8 79.8 79.2
11/03/2022 11:50:52 75.65 74.55 85.18 76.8 75.5 75 79.48 79.05 85.41 80.8 79.8 79.2
11/03/2022 11:50:53 71.82 74.97 85.18 76.8 75.5 75 74.98 79.2 85.41 80.8 79.8 79.2
11/03/2022 11:50:54 66.63 72.54 85.18 76.8 75.4 75 73.25 76.66 85.41 80.8 79.8 79.2
11/03/2022 11:50:55 68.05 69.96 85.18 76.8 75.4 75 72.89 74.98 85.41 80.8 79.8 79.2
11/03/2022 11:50:56 70.34 70.07 85.18 76.8 75.4 75 74.77 74.61 85.41 80.8 79.8 79.2
11/03/2022 11:50:57 67.14 70.24 85.18 76.8 75.4 75 73.22 74.71 85.41 80.8 79.8 79.2
11/03/2022 11:50:58 74.58 73.72 85.18 76.8 75.4 75 75.97 75.6 85.41 80.8 79.8 79.1
11/03/2022 11:50:59 70.66 73.03 85.18 76.8 75.4 75 74.02 75.28 85.41 80.8 79.8 79.1
11/03/2022 11:51:00 67.04 71.55 85.18 76.8 75.4 75 72.7 74.39 85.41 80.8 79.8 79.1
11/03/2022 11:51:01 71.18 71.43 85.18 76.8 75.4 75 74.82 74.99 85.41 80.8 79.8 79.1
11/03/2022 11:51:02 68.8 71.3 85.18 76.8 75.4 75 73.07 75.09 85.41 80.7 79.8 79.1
11/03/2022 11:51:03 65.56 69.74 85.18 76.8 75.4 75 71.79 73.67 85.41 80.7 79.8 79.1
11/03/2022 11:51:04 69.55 69.37 85.18 76.8 75.4 75 74.6 74.36 85.41 80.7 79.8 79.1
11/03/2022 11:51:05 73.5 72.41 85.18 76.8 75.4 75 77.73 76.96 85.41 80.7 79.8 79.1
11/03/2022 11:51:06 70.26 72.46 85.18 76.7 75.4 75 75.93 77.15 85.41 80.7 79.8 79.1
11/03/2022 11:51:07 80.6 79.43 85.18 76.7 75.4 75 82.37 81.29 85.41 80.7 79.8 79.1
11/03/2022 11:51:08 75.4 78.86 85.18 76.7 75.5 75 79.6 80.91 85.41 80.6 79.8 79.1
11/03/2022 11:51:09 74.34 76.84 85.18 76.7 75.5 75 80.54 81.32 85.41 80.6 79.8 79.1
11/03/2022 11:51:10 74.41 75.36 85.18 76.7 75.5 75 78.99 80.07 85.41 80.6 79.8 79.1
11/03/2022 11:51:11 75.34 76.15 85.18 76.7 75.5 75 80.05 80.8 85.41 80.6 79.8 79.1
11/03/2022 11:51:12 72.63 75.73 85.18 76.7 75.5 75 76.24 79.71 85.41 80.6 79.8 79.1
11/03/2022 11:51:13 76.96 76.63 85.17 76.7 75.5 75 79.15 79.26 85.41 80.6 79.8 79.1
11/03/2022 11:51:14 83.8 82.98 84.84 76.8 75.5 75 87.89 86.87 86.87 80.7 79.8 79.1
11/03/2022 11:51:15 79.97 83.57 84.84 76.8 75.5 75 83.47 87.41 87.41 80.7 79.8 79.1
11/03/2022 11:51:16 72.53 80.94 84.13 76.8 75.5 75 76.58 84.66 87.41 80.7 79.8 79.1
11/03/2022 11:51:17 74.87 77.68 83.57 76.8 75.5 75 79.11 81.45 87.41 80.7 79.8 79.1
11/03/2022 11:51:18 76.9 77.01 83.57 76.8 75.5 75 80.74 81.07 87.41 80.7 79.8 79.1
11/03/2022 11:51:19 77.89 78.27 83.57 76.8 75.5 75 81.87 81.69 87.41 80.7 79.8 79.1
11/03/2022 11:51:20 78.88 78.74 83.57 76.8 75.5 75 82.97 82.81 87.41 80.7 79.8 79.1
11/03/2022 11:51:21 79.05 79.64 83.57 76.8 75.5 75 81.15 82.5 87.41 80.7 79.8 79.1
11/03/2022 11:51:22 81.36 82.31 83.57 76.9 75.5 75 83.41 84.39 87.41 80.7 79.8 79.1
11/03/2022 11:51:23 68.83 80.15 83.57 76.9 75.5 75 74.55 82.5 87.41 80.7 79.8 79.1
11/03/2022 11:51:24 76.91 77.65 83.57 76.9 75.5 75 79.96 80.42 87.41 80.7 79.8 79.1
11/03/2022 11:51:25 79.43 79.31 83.57 76.9 75.6 75 83.02 82.45 87.41 80.7 79.8 79.1
11/03/2022 11:51:26 75.3 78.65 83.57 76.9 75.6 75 81.8 82.08 87.41 80.7 79.8 79.1
11/03/2022 11:51:27 77.69 77.95 83.57 76.9 75.6 75 83.35 83.04 87.41 80.7 79.8 79.1
11/03/2022 11:51:28 76.88 78.1 83.57 76.9 75.6 75 89.96 89.55 89.55 80.8 79.9 79.2
11/03/2022 11:51:29 78.2 78.02 83.57 76.9 75.6 75 84.09 89.6 89.6 80.8 79.9 79.2
11/03/2022 11:51:30 75.07 77.99 83.57 76.9 75.6 75 77.87 86.8 89.6 80.8 79.9 79.2
11/03/2022 11:51:31 80.54 79.68 83.57 77 75.6 75 84.62 84.58 89.6 80.8 79.9 79.2
11/03/2022 11:51:32 79.28 80.64 83.57 77 75.6 75 81.51 84.37 89.6 80.8 79.9 79.2
11/03/2022 11:51:33 81.56 81.3 83.57 77 75.6 75 83.45 83.72 89.6 80.8 79.9 79.2
11/03/2022 11:51:34 81.57 81.61 83.57 77 75.6 75 83.28 83.33 89.6 80.9 79.9 79.2
11/03/2022 11:51:35 77.74 80.87 83.57 77 75.6 75 81.32 83.01 89.6 80.8 79.9 79.1
11/03/2022 11:51:36 80.97 80.87 83.57 77.1 75.6 75 84.06 83.68 89.6 80.8 79.9 79.1
11/03/2022 11:51:37 83.94 83.21 83.57 77.1 75.7 74.9 85.18 84.7 89.6 80.8 79.9 79.1
11/03/2022 11:51:38 83.09 84.2 84.2 77 75.7 74.9 84.62 85.24 89.6 80.8 79.9 79.1
11/03/2022 11:51:39 73.37 82.57 84.2 77 75.7 74.9 78.14 84.32 89.6 80.8 79.9 79.1
11/03/2022 11:51:40 76.93 79.03 84.2 77 75.7 74.9 81.26 81.76 89.6 80.8 79.9 79.1
11/03/2022 11:51:41 77.95 78.44 84.2 77 75.7 74.9 80.88 81.42 89.6 80.8 79.9 79.1
11/03/2022 11:51:42 77.69 78.98 84.2 77 75.7 74.9 79.82 81.44 89.6 80.8 79.9 79.1
11/03/2022 11:51:43 75.14 77.45 84.2 77 75.7 74.9 84.41 83.43 89.6 80.8 80 79.1
11/03/2022 11:51:44 76.23 77.05 84.2 77 75.7 74.9 78.84 83.22 89.6 80.8 80 79.1
11/03/2022 11:51:45 72.01 75.85 84.2 76.9 75.7 74.9 76.29 80.87 89.6 80.7 80 79.1
11/03/2022 11:51:46 75.3 75.14 84.2 76.8 75.7 74.9 79.81 79.64 89.6 80.7 80 79.1
11/03/2022 11:51:47 75.89 75.81 84.2 76.8 75.7 74.9 81.97 81.76 89.6 80.7 80 79.1
11/03/2022 11:51:48 73.35 75.87 84.2 76.8 75.7 74.9 81.19 82.14 89.6 80.7 80 79.1
11/03/2022 11:51:49 76.37 76.09 84.2 76.8 75.7 74.9 81.21 81.37 89.6 80.7 80 79.1
11/03/2022 11:51:50 73.85 76.2 84.2 76.8 75.7 74.9 77.91 81.4 89.6 80.7 80 79.1
11/03/2022 11:51:51 74.13 74.79 84.2 76.8 75.7 74.9 78.07 79.4 89.6 80.7 80 79.1
11/03/2022 11:51:52 79.56 78.83 84.2 76.7 75.7 74.9 81.68 81.13 89.6 80.6 80 79.1
11/03/2022 11:51:53 74.39 77.77 84.2 76.7 75.7 74.9 79.67 80.45 89.6 80.6 80 79.1
11/03/2022 11:51:54 73.29 75.88 84.2 76.7 75.7 74.9 79.72 80.06 89.6 80.5 80 79.1
11/03/2022 11:51:55 76.86 76.27 84.2 76.7 75.7 74.9 81.83 81.24 89.6 80.5 80 79.1
11/03/2022 11:51:56 78.5 77.93 84.2 76.7 75.7 74.9 82.15 82 89.6 80.6 80 79.1
11/03/2022 11:51:57 78.43 78.52 84.2 76.7 75.8 74.9 82.12 82.46 89.6 80.6 80 79.1
11/03/2022 11:51:58 76.99 78.83 84.2 76.7 75.8 74.9 80.87 82.2 89.6 80.6 80 79.1
11/03/2022 11:51:59 72.73 77.36 84.2 76.7 75.8 74.9 76.9 81.19 86.8 80.6 80 79.1
11/03/2022 11:52:00 74 75.05 84.2 76.7 75.8 74.9 77.32 78.9 85.24 80.5 80 79.1
11/03/2022 11:52:01 82.98 82.52 84.2 76.8 75.8 74.9 84.14 83.52 85.24 80.6 80 79.1
11/03/2022 11:52:02 79.98 82.6 84.2 76.8 75.8 74.9 83.32 83.93 85.24 80.6 80 79.1
11/03/2022 11:52:03 78.18 80.98 84.2 76.8 75.8 74.9 83.02 83.52 85.24 80.6 80 79.1
11/03/2022 11:52:04 78.52 80.49 84.2 76.8 75.8 74.9 82.49 84.25 85.24 80.6 80 79.1
11/03/2022 11:52:05 80.82 80.56 84.2 76.9 75.8 74.9 82.32 82.78 85.24 80.6 80 79.1
11/03/2022 11:52:06 83.28 83.34 84.2 76.9 75.8 74.9 84.93 85 85.24 80.6 80 79.1
11/03/2022 11:52:07 72.98 82.95 84.2 76.9 75.8 74.9 77.59 84.73 85.24 80.6 80 79.1
11/03/2022 11:52:08 72.57 79.37 83.34 76.9 75.8 74.9 78.3 81.66 85 80.6 80 79.1
11/03/2022 11:52:09 75.38 76.51 83.34 76.9 75.8 74.9 83.8 83.41 85 80.6 80 79.1
11/03/2022 11:52:10 74 75.89 83.34 76.9 75.8 74.8 77.46 82.62 85 80.6 80 79.1
11/03/2022 11:52:11 71.72 74.79 83.34 76.9 75.8 74.8 80.21 81.45 85 80.6 80 79.1
11/03/2022 11:52:12 77.47 76.35 83.34 76.9 75.8 74.8 80.39 80.32 85 80.6 80 79.1
11/03/2022 11:52:13 76.38 76.79 83.34 76.9 75.8 74.8 79.96 80.67 85 80.6 80 79.1
11/03/2022 11:52:14 74.07 76.3 83.34 76.9 75.8 74.8 78.93 79.83 85 80.6 80 79
11/03/2022 11:52:15 75.06 75.56 83.34 77 75.8 74.8 82.03 81.77 85 80.6 80 79
11/03/2022 11:52:16 74.48 76.46 83.34 77 75.8 74.8 81.57 82.35 85 80.6 80 79
11/03/2022 11:52:17 70.6 74.43 83.34 76.9 75.8 74.8 79.94 81.33 85 80.6 80 79
11/03/2022 11:52:18 74.08 74.19 83.34 76.9 75.8 74.8 78.07 80.73 85 80.6 80 79
11/03/2022 11:52:19 75.72 75.81 83.34 76.9 75.8 74.8 77.82 79.53 85 80.6 80 79
11/03/2022 11:52:20 73.99 74.62 83.34 76.9 75.8 74.8 80.1 79.8 85 80.6 80 79
11/03/2022 11:52:21 68.28 74.25 83.34 76.9 75.8 74.8 74.83 79.61 85 80.6 80 79
11/03/2022 11:52:22 72.5 72.45 83.34 76.8 75.8 74.8 79.78 79.55 85 80.5 80 79
11/03/2022 11:52:23 74.8 74.05 83.34 76.8 75.8 74.8 82 81.2 85 80.5 80 79
11/03/2022 11:52:24 78.29 77.39 83.34 76.8 75.8 74.8 83.59 82.81 85 80.6 80 79
11/03/2022 11:52:25 79.48 78.85 83.34 76.8 75.8 74.8 83.91 83.87 85 80.6 80 79
11/03/2022 11:52:26 73.92 78.66 83.34 76.8 75.8 74.8 79.17 83.25 85 80.6 80 79
11/03/2022 11:52:27 74.72 76.27 83.34 76.8 75.8 74.8 78.92 81.01 85 80.6 80 79
11/03/2022 11:52:28 75.89 76.73 83.34 76.8 75.8 74.8 82.01 82.07 85 80.5 80.1 79
11/03/2022 11:52:29 73.03 75.28 83.34 76.8 75.8 74.8 78.04 81.1 85 80.5 80.1 79
11/03/2022 11:52:30 73.75 74.04 83.34 76.8 75.8 74.8 76.36 79.3 85 80.5 80.1 79
11/03/2022 11:52:31 81.37 80.33 83.34 76.8 75.8 74.8 82.91 81.83 85 80.5 80.1 79
11/03/2022 11:52:32 77.97 80.16 83.34 76.8 75.9 74.8 79.98 81.74 85 80.5 80.1 79
11/03/2022 11:52:33 78.42 79.06 83.34 76.8 75.9 74.8 83.63 83.14 85 80.6 80.1 79
11/03/2022 11:52:34 74.77 78.79 83.34 76.8 75.9 74.8 81.78 83.19 85 80.6 80.1 79
11/03/2022 11:52:35 73.66 76.68 83.34 76.8 75.9 74.8 77.18 82.31 85 80.6 80.1 79
11/03/2022 11:52:36 76.67 76.59 82.95 76.8 75.9 74.8 78.65 79.74 84.73 80.6 80.1 79
11/03/2022 11:52:37 77.71 78.44 80.33 76.8 75.9 74.8 81.77 81.31 83.87 80.6 80.1 79
11/03/2022 11:52:38 80.64 80.27 80.33 76.9 75.9 74.8 82.37 82.22 83.87 80.6 80.1 79
11/03/2022 11:52:39 87.32 86.39 86.39 77 75.9 74.9 87.63 86.74 86.74 80.7 80.1 79
11/03/2022 11:52:40 84.45 86.06 86.39 77.1 76 74.9 85.43 86.52 86.74 80.7 80.1 79
11/03/2022 11:52:41 81.5 85.39 86.39 77.1 76 74.9 82.58 86.22 86.74 80.7 80.1 79
11/03/2022 11:52:42 81.22 82.97 86.39 77.2 76 74.9 82.73 83.9 86.74 80.7 80.1 79
11/03/2022 11:52:43 84.5 84.1 86.39 77.3 76 74.9 85.01 84.76 86.74 80.8 80.1 79
11/03/2022 11:52:44 84.37 85.48 86.39 77.3 76 74.9 85.43 85.92 86.74 80.8 80.2 79
11/03/2022 11:52:45 85.11 85.42 86.39 77.4 76.1 74.9 85.91 85.93 86.74 80.8 80.2 79
11/03/2022 11:52:46 85.97 85.63 86.39 77.5 76.1 74.9 86.81 86.48 86.74 80.9 80.2 79
11/03/2022 11:52:47 85.95 86.34 86.39 77.6 76.2 74.9 87.46 87.4 87.4 81 80.2 79
11/03/2022 11:52:48 79.38 85.37 86.39 77.6 76.2 74.9 81.66 86.73 87.4 81 80.2 79
11/03/2022 11:52:49 80.3 82.74 86.39 77.6 76.2 74.9 82.56 84.47 87.4 81 80.2 79
11/03/2022 11:52:50 77.27 81.35 86.39 77.7 76.2 74.9 81.71 83.34 87.4 81 80.2 79
11/03/2022 11:52:51 82.57 81.84 86.39 77.7 76.2 74.9 83.52 83.47 87.4 81 80.2 79
11/03/2022 11:52:52 81.54 82.84 86.39 77.7 76.2 74.9 82.52 83.59 87.4 81 80.2 79
11/03/2022 11:52:53 78.67 81.08 86.39 77.7 76.2 74.9 81.14 82.57 87.4 81 80.2 79
11/03/2022 11:52:54 78.04 79.9 86.39 77.7 76.2 74.9 82.09 82.4 87.4 81 80.3 79
11/03/2022 11:52:55 78.45 79.16 86.39 77.7 76.2 74.9 80.59 81.9 87.4 81 80.3 79
11/03/2022 11:52:56 81.88 81.51 86.39 77.8 76.3 74.9 83.01 82.8 87.4 81 80.3 79
11/03/2022 11:52:57 80.07 82.24 86.39 77.8 76.3 75 82.5 83.28 87.4 81 80.3 79
11/03/2022 11:52:58 82.45 82.54 86.39 77.8 76.3 75 85.83 85.34 87.4 81.1 80.3 79
11/03/2022 11:52:59 83.38 83.96 86.39 77.9 76.3 75 85.27 85.92 87.4 81.1 80.3 79
11/03/2022 11:53:00 79.29 82.66 86.39 77.9 76.3 75 83.9 85.23 87.4 81.1 80.3 79
11/03/2022 11:53:01 76.15 80.73 86.39 77.9 76.3 75 78.91 84.19 87.4 81.1 80.3 79
11/03/2022 11:53:02 84.35 83.57 86.39 78 76.3 75 84.28 84.06 87.4 81.2 80.3 79
11/03/2022 11:53:03 82.5 82.93 86.39 78 76.4 75 83.19 83.55 87.4 81.2 80.3 79
11/03/2022 11:53:04 79.39 82.7 86.39 78 76.4 75 82.91 83.5 87.4 81.2 80.3 79
11/03/2022 11:53:05 77.56 81.24 86.39 78 76.4 75 80.3 83.56 87.4 81.2 80.3 79
11/03/2022 11:53:06 80.15 80.78 86.39 78 76.4 75 81.72 82.51 87.4 81.2 80.3 79
11/03/2022 11:53:07 76.34 79.94 86.39 78 76.4 75 79.5 81.85 87.4 81.2 80.3 79
11/03/2022 11:53:08 76.38 78.19 86.39 78.1 76.4 75 79.63 80.46 87.4 81.2 80.3 79
11/03/2022 11:53:09 75.19 77.26 86.34 78.1 76.4 75 79.69 80.16 87.4 81.2 80.3 79
11/03/2022 11:53:10 82.44 81.38 86.34 78.1 76.4 75 84.38 83.55 87.4 81.2 80.3 79
11/03/2022 11:53:11 80.76 81.92 86.34 78.1 76.4 75 82.98 83.95 87.4 81.2 80.4 79
11/03/2022 11:53:12 74.47 80.78 86.34 78.1 76.4 75 80.24 83.06 87.4 81.2 80.4 79
11/03/2022 11:53:13 76.22 78.5 86.34 78.1 76.4 75 79.38 81.73 87.4 81.1 80.4 79
11/03/2022 11:53:14 75.16 76.73 86.34 78.1 76.4 75 78.81 80.31 87.4 81.1 80.4 79
11/03/2022 11:53:15 73.18 75.68 86.34 78.1 76.4 75 75.82 79.39 87.4 81.1 80.4 79
11/03/2022 11:53:16 77.12 77.02 86.34 78.1 76.4 75 80.34 79.91 87.4 81.1 80.4 79
11/03/2022 11:53:17 74.01 75.73 85.37 78.1 76.4 75 77.17 78.98 86.73 81.1 80.4 79
11/03/2022 11:53:18 78.49 78.43 83.96 78.1 76.4 75 81.43 81.2 85.92 81.1 80.4 79
11/03/2022 11:53:19 79.37 79.97 83.96 78.2 76.4 75 82.98 82.81 85.92 81.2 80.4 79
11/03/2022 11:53:20 83.91 83.25 83.96 78.2 76.4 75 85.76 85.24 85.92 81.2 80.4 79
11/03/2022 11:53:21 76.69 83.48 83.96 78.2 76.4 75 80.02 85.61 85.92 81.2 80.4 79
11/03/2022 11:53:22 83.05 82.71 83.96 78.3 76.5 75 85.29 84.73 85.92 81.2 80.4 79
11/03/2022 11:53:23 75.35 82.72 83.96 78.3 76.5 75 79.03 84.79 85.92 81.2 80.4 79
11/03/2022 11:53:24 81.82 81.25 83.96 78.3 76.5 75 82.92 82.76 85.92 81.2 80.4 79
11/03/2022 11:53:25 83.02 83.29 83.96 78.4 76.5 75 83.92 84.16 85.92 81.3 80.4 79
11/03/2022 11:53:26 82.76 82.68 83.96 78.4 76.5 75 83.65 83.89 85.92 81.3 80.4 79
11/03/2022 11:53:27 78.54 82.31 83.96 78.4 76.5 75 79.25 83.25 85.92 81.3 80.4 79
11/03/2022 11:53:28 73.72 80.23 83.96 78.4 76.5 75 77.56 81.13 85.92 81.3 80.4 79
11/03/2022 11:53:29 80 79.27 83.57 78.4 76.5 75 82.9 82.21 85.61 81.3 80.4 79
11/03/2022 11:53:30 85.61 83.9 83.9 78.5 76.6 75 86.59 85.21 85.61 81.4 80.4 79
11/03/2022 11:53:31 79.88 83.95 83.95 78.5 76.6 75 81.1 85.25 85.61 81.4 80.4 79
11/03/2022 11:53:32 85.99 85.69 85.69 78.6 76.6 75 86.09 85.93 85.93 81.4 80.5 79
11/03/2022 11:53:33 86.52 86.85 86.85 78.7 76.6 75.1 86.77 87.03 87.03 81.5 80.5 79
11/03/2022 11:53:34 83.61 86.21 86.85 78.7 76.7 75.1 83.69 86.39 87.03 81.5 80.5 79
11/03/2022 11:53:35 79.28 84.5 86.85 78.7 76.7 75.1 80.86 84.72 87.03 81.5 80.5 79
11/03/2022 11:53:36 83.88 83.7 86.85 78.8 76.7 75.1 85.2 84.4 87.03 81.5 80.5 79
11/03/2022 11:53:37 82.72 83.91 86.85 78.8 76.7 75.1 83.88 85.1 87.03 81.5 80.5 79
11/03/2022 11:53:38 76.78 82.45 86.85 78.8 76.7 75.1 80.21 83.74 87.03 81.5 80.5 79
11/03/2022 11:53:39 73.07 79.82 86.85 78.8 76.7 75.1 78.46 81.93 87.03 81.5 80.5 79
11/03/2022 11:53:40 75.31 76.8 86.85 78.8 76.7 75.1 79.48 80.28 87.03 81.5 80.5 79
11/03/2022 11:53:41 79.16 79.15 86.85 78.8 76.7 75.1 81.51 81.47 87.03 81.5 80.5 79
11/03/2022 11:53:42 81.36 81.13 86.85 78.8 76.7 75.1 82.8 82.7 87.03 81.5 80.5 79
11/03/2022 11:53:43 74.49 79.99 86.85 78.8 76.7 75.1 78.29 81.99 87.03 81.5 80.5 79
11/03/2022 11:53:44 79.17 79.32 86.85 78.8 76.7 75.1 81.39 81.48 87.03 81.5 80.5 79
11/03/2022 11:53:45 78.44 78.52 86.85 78.8 76.7 75.1 80.81 80.96 87.03 81.6 80.5 79
11/03/2022 11:53:46 76.59 78.53 86.85 78.8 76.7 75.1 79.57 80.95 87.03 81.5 80.5 79
11/03/2022 11:53:47 83.95 83.39 86.85 78.9 76.8 75.1 84.63 84.18 87.03 81.6 80.5 79
11/03/2022 11:53:48 80.5 82.91 86.85 78.9 76.8 75.1 82.65 83.91 87.03 81.6 80.5 79
11/03/2022 11:53:49 75.82 81.33 86.85 78.9 76.8 75.1 79.72 83.05 87.03 81.5 80.5 79
11/03/2022 11:53:50 88.53 87.51 87.51 79 76.8 75.1 88.55 87.57 87.57 81.6 80.6 79
11/03/2022 11:53:51 84.05 87.42 87.51 79 76.9 75.1 84.66 87.53 87.57 81.6 80.6 79
11/03/2022 11:53:52 78.9 85.32 87.51 79 76.9 75.1 81.66 85.8 87.57 81.6 80.6 79
11/03/2022 11:53:53 80.53 82.25 87.51 79 76.9 75.1 82.34 83.59 87.57 81.6 80.6 79
11/03/2022 11:53:54 77.66 81.13 87.51 79 76.9 75.1 80.42 82.7 87.57 81.6 80.6 79
11/03/2022 11:53:55 79.86 80.18 87.51 79.1 76.9 75.1 81.93 82.12 87.57 81.6 80.6 79
11/03/2022 11:53:56 79.46 80.78 87.51 79.1 76.9 75.1 80.85 82.28 87.57 81.6 80.6 79
11/03/2022 11:53:57 74.19 79.19 87.51 79.1 76.9 75.1 76.82 81.01 87.57 81.6 80.6 79
11/03/2022 11:53:58 85.11 83.97 87.51 79.1 76.9 75.1 85.79 84.71 87.57 81.6 80.6 79.1
11/03/2022 11:53:59 81.01 83.89 87.51 79.1 76.9 75.1 83.11 84.79 87.57 81.6 80.6 79.1
11/03/2022 11:54:00 77.75 81.98 87.51 79.1 76.9 75.1 80.86 83.56 87.57 81.7 80.6 79.1
11/03/2022 11:54:01 79.31 79.84 87.51 79.2 76.9 75.1 82.47 82.53 87.57 81.7 80.6 79.1
11/03/2022 11:54:02 78.25 79.74 87.51 79.2 76.9 75.1 81.61 82.77 87.57 81.7 80.6 79.1
11/03/2022 11:54:03 77.51 78.93 87.51 79.2 76.9 75.1 80.28 81.82 87.57 81.7 80.6 79
11/03/2022 11:54:04 82.13 81.8 87.51 79.2 77 75.1 84.1 83.91 87.57 81.7 80.6 79.1
11/03/2022 11:54:05 79.96 81.2 87.51 79.2 77 75.1 81.57 82.89 87.57 81.7 80.6 79.1
11/03/2022 11:54:06 72.46 80.21 87.51 79.2 77 75.1 77.65 82.02 87.57 81.7 80.6 79.1
11/03/2022 11:54:07 80.04 79.58 87.51 79.2 77 75.1 82.01 81.54 87.57 81.7 80.6 79.1
11/03/2022 11:54:08 77.68 80.68 87.51 79.2 77 75.1 79.44 82.02 87.57 81.7 80.6 79.1
11/03/2022 11:54:09 82.34 81.32 87.51 79.2 77 75.1 83.34 82.59 87.57 81.7 80.6 79.1
11/03/2022 11:54:10 79.91 81.68 87.51 79.2 77 75.1 82.01 83 87.57 81.7 80.6 79.1
11/03/2022 11:54:11 77.9 80.07 87.51 79.2 77 75.1 80.67 81.96 87.57 81.7 80.6 79.1
11/03/2022 11:54:12 79.39 79.72 87.51 79.3 77 75.1 81.4 81.82 87.57 81.7 80.6 79.1
11/03/2022 11:54:13 83.58 82.75 87.51 79.3 77 75.2 84.95 84.25 87.57 81.7 80.7 79.1
11/03/2022 11:54:14 83.21 83.29 87.51 79.3 77 75.2 85.4 85.22 87.57 81.8 80.7 79.1
11/03/2022 11:54:15 83.75 84 87.51 79.3 77 75.2 85.33 85.65 87.57 81.8 80.7 79.1
11/03/2022 11:54:16 75.59 83.33 87.51 79.3 77.1 75.2 80.4 85.12 87.57 81.8 80.7 79.1
11/03/2022 11:54:17 83.81 83.4 87.51 79.4 77.1 75.2 85.51 85.13 87.57 81.8 80.7 79.1
11/03/2022 11:54:18 86.43 85.92 87.51 79.4 77.1 75.2 87.01 86.56 87.57 81.9 80.7 79.1
11/03/2022 11:54:19 86.77 87.04 87.51 79.5 77.1 75.2 86.1 87.21 87.57 81.9 80.7 79.1
11/03/2022 11:54:20 75.79 86.48 87.42 79.5 77.1 75.2 77.53 86.3 87.53 81.9 80.7 79.1
11/03/2022 11:54:21 76.8 82.72 87.04 79.4 77.1 75.2 78.74 82.81 87.21 81.8 80.7 79.1
11/03/2022 11:54:22 80.53 80.69 87.04 79.4 77.2 75.2 84.41 83.81 87.21 81.8 80.7 79.1
11/03/2022 11:54:23 88.58 87.45 87.45 79.5 77.2 75.2 89.27 88.3 88.3 81.9 80.8 79.1
11/03/2022 11:54:24 84.87 86.81 87.45 79.6 77.2 75.2 86.03 87.81 88.3 81.9 80.8 79.1
11/03/2022 11:54:25 84.11 86.66 87.45 79.6 77.3 75.3 84.95 87.48 88.3 81.9 80.8 79.1
11/03/2022 11:54:26 85.96 85.66 87.45 79.7 77.3 75.3 88 87.49 88.3 82 80.8 79.1
11/03/2022 11:54:27 84.23 85.92 87.45 79.7 77.3 75.3 86.41 87.79 88.3 82 80.8 79.1
11/03/2022 11:54:28 77.87 84.55 87.45 79.7 77.3 75.3 81.32 86.55 88.3 82 80.8 79.1
11/03/2022 11:54:29 74.67 81.56 87.45 79.7 77.3 75.3 79.01 84.04 88.3 82 80.8 79.1
11/03/2022 11:54:30 78.9 79.24 87.45 79.7 77.3 75.3 81.84 81.94 88.3 82 80.8 79.1
11/03/2022 11:54:31 74.64 79.14 87.45 79.7 77.3 75.3 80.07 82.4 88.3 82 80.8 79.1
11/03/2022 11:54:32 69.94 76.25 87.45 79.7 77.3 75.3 76.67 80.38 88.3 82 80.8 79.1
11/03/2022 11:54:33 79.39 78.85 87.45 79.7 77.3 75.3 80.72 80.52 88.3 82 80.8 79.1
11/03/2022 11:54:34 69.88 77.51 87.45 79.7 77.3 75.3 74.4 79.76 88.3 82 80.8 79.1
11/03/2022 11:54:35 72.74 74.32 87.45 79.7 77.3 75.3 76.99 77.49 88.3 82 80.8 79.1
11/03/2022 11:54:36 76.89 76.23 87.45 79.7 77.3 75.3 79.44 78.95 88.3 82 80.8 79.1
11/03/2022 11:54:37 83.37 82.35 87.45 79.7 77.3 75.3 84.25 83.14 88.3 82 80.8 79.1
11/03/2022 11:54:38 77.41 80.86 87.45 79.7 77.3 75.3 80.23 82.27 88.3 82 80.8 79.1
11/03/2022 11:54:39 78.1 79.27 87.45 79.7 77.3 75.3 81.31 81.76 88.3 82 80.8 79.1
11/03/2022 11:54:40 74.26 78.41 87.45 79.7 77.3 75.3 78.59 81.16 88.3 82 80.8 79.1
11/03/2022 11:54:41 74.89 76.19 87.45 79.7 77.3 75.3 76.98 79.67 88.3 82 80.8 79.1
11/03/2022 11:54:42 75.54 76.44 87.45 79.7 77.3 75.3 79.07 79.14 88.3 82 80.8 79.1
11/03/2022 11:54:43 69.77 75.54 87.45 79.7 77.3 75.3 74.08 78.79 88.3 82 80.8 79.1
11/03/2022 11:54:44 83.05 81.69 87.45 79.7 77.4 75.3 84.38 83.1 88.3 82 80.9 79.1
11/03/2022 11:54:45 76.84 81.69 87.45 79.7 77.4 75.3 80.89 83.11 88.3 82 80.9 79.1
11/03/2022 11:54:46 76.33 79.26 87.45 79.7 77.4 75.3 80.58 81.73 88.3 82 80.9 79.1
11/03/2022 11:54:47 78.85 79.6 87.45 79.7 77.4 75.3 81.68 82.32 88.3 82.1 80.9 79.1
11/03/2022 11:54:48 77.66 78.61 87.45 79.8 77.4 75.3 80.21 81.09 88.3 82.1 80.9 79.1
11/03/2022 11:54:49 81.21 81.35 87.45 79.8 77.4 75.3 83.35 83.25 88.3 82.1 80.9 79.1
11/03/2022 11:54:50 81.48 82.29 87.45 79.8 77.4 75.3 83.21 83.81 88.3 82.1 80.9 79.1
11/03/2022 11:54:51 77.85 81.19 87.45 79.8 77.4 75.3 80.41 83.03 88.3 82.1 80.9 79.1
11/03/2022 11:54:52 77.07 78.99 87.45 79.8 77.4 75.3 79.32 81.36 88.3 82.1 80.9 79.1
11/03/2022 11:54:53 75.67 78.07 86.81 79.8 77.4 75.3 79.75 80.43 87.81 82.1 80.9 79.1
11/03/2022 11:54:54 74.26 76.8 86.66 79.8 77.4 75.3 77.52 80 87.79 82.1 80.9 79.1
11/03/2022 11:54:55 77.32 76.97 85.92 79.8 77.4 75.3 80.35 80.01 87.79 82.1 80.9 79.1
11/03/2022 11:54:56 72.42 76.33 85.92 79.8 77.4 75.3 75.78 79.48 87.79 82.1 80.9 79.1
11/03/2022 11:54:57 71.48 74.31 84.55 79.8 77.4 75.3 77.26 77.76 86.55 82.1 80.9 79.1
11/03/2022 11:54:58 76.22 75.75 82.35 79.8 77.4 75.3 80.36 79.99 84.04 82.1 80.9 79.1
11/03/2022 11:54:59 81.52 80.35 82.35 79.8 77.4 75.3 84.44 83.47 83.81 82.1 80.9 79.1
11/03/2022 11:55:00 73.89 80.3 82.35 79.8 77.4 75.3 77.64 83.48 83.81 82.1 80.9 79.1
11/03/2022 11:55:01 76.24 77.46 82.35 79.8 77.4 75.3 79.72 80.6 83.81 82.1 80.9 79.1
11/03/2022 11:55:02 79.51 79.43 82.35 79.8 77.4 75.3 81.7 81.82 83.81 82.1 80.9 79.1
11/03/2022 11:55:03 77.13 78.68 82.35 79.8 77.4 75.3 79.79 81.1 83.81 82.1 80.9 79.1
11/03/2022 11:55:04 78.28 78.84 82.35 79.8 77.4 75.3 82.4 82.2 83.81 82.1 80.9 79.1
11/03/2022 11:55:05 80.48 80.52 82.35 79.8 77.4 75.3 84.02 83.72 83.81 82.1 80.9 79.1
11/03/2022 11:55:06 77.74 79.06 82.35 79.8 77.4 75.3 80.47 82.8 83.81 82.1 80.9 79.1
11/03/2022 11:55:07 84.95 83.83 83.83 79.9 77.4 75.3 85.44 84.82 84.82 82.2 80.9 79.1
11/03/2022 11:55:08 77.61 83.28 83.83 79.9 77.4 75.3 80.73 84.18 84.82 82.2 80.9 79.1
11/03/2022 11:55:09 82.36 82.35 83.83 79.9 77.5 75.3 85.29 84.79 84.82 82.2 80.9 79.1
11/03/2022 11:55:10 76.84 81.63 83.83 79.9 77.5 75.3 79.96 84.16 84.82 82.2 80.9 79.1
11/03/2022 11:55:11 75.01 79.1 83.83 79.9 77.5 75.3 78.09 81.94 84.82 82.2 80.9 79.1
11/03/2022 11:55:12 83.56 82.68 83.83 79.8 77.5 75.3 84.44 83.85 84.82 82.2 80.9 79.1
11/03/2022 11:55:13 78.36 81.88 83.83 79.8 77.5 75.3 81.74 83.3 84.82 82.1 80.9 79.1
11/03/2022 11:55:14 77.4 79.98 83.83 79.8 77.5 75.3 79.85 82.15 84.82 82.1 80.9 79.1
11/03/2022 11:55:15 84.5 83.66 83.83 79.9 77.5 75.4 85.55 84.56 84.82 82.1 81 79.1
11/03/2022 11:55:16 83.35 84.33 84.33 79.9 77.5 75.4 84.65 85.5 85.5 82.2 81 79.1
11/03/2022 11:55:17 78.7 82.44 84.33 79.9 77.5 75.4 80.94 83.88 85.5 82.2 81 79.1
11/03/2022 11:55:18 78.49 80.93 84.33 79.9 77.5 75.4 82.45 82.8 85.5 82.2 81 79.1
11/03/2022 11:55:19 74.18 79.63 84.33 79.9 77.5 75.4 78.73 82.57 85.5 82.2 81 79.1
11/03/2022 11:55:20 85.5 84.04 84.33 80 77.6 75.4 85.92 84.75 85.5 82.2 81 79.1
11/03/2022 11:55:21 80.98 83.53 84.33 80 77.6 75.4 83.84 84.33 85.5 82.2 81 79.1
11/03/2022 11:55:22 80.99 82.16 84.33 80 77.6 75.4 83.53 84.22 85.5 82.2 81 79.1
11/03/2022 11:55:23 79.24 82.07 84.33 80 77.6 75.4 81.73 84.11 85.5 82.3 81 79.1
11/03/2022 11:55:24 85.03 84.62 84.62 80 77.6 75.4 85.62 85.49 85.5 82.3 81 79.1
11/03/2022 11:55:25 76.18 84.27 84.62 80 77.6 75.4 79.04 85.22 85.5 82.3 81 79.1
11/03/2022 11:55:26 74.58 81.03 84.62 80 77.6 75.4 80.36 82.46 85.5 82.3 81 79.1
11/03/2022 11:55:27 74.43 78.29 84.62 80 77.6 75.4 78.94 81.46 85.5 82.3 81 79.1
11/03/2022 11:55:28 89.05 88.41 88.41 80.1 77.7 75.4 89.18 88.49 88.49 82.3 81 79.1
11/03/2022 11:55:29 89.05 89.53 89.53 80.2 77.7 75.5 88.27 89.29 89.29 82.4 81.1 79.1
11/03/2022 11:55:30 84.39 88.81 89.53 80.3 77.8 75.5 84.59 88.43 89.29 82.4 81.1 79.1
11/03/2022 11:55:31 72.28 86.23 89.53 80.3 77.8 75.5 76.48 85.99 89.29 82.4 81.1 79.1
11/03/2022 11:55:32 73.23 82.25 89.53 80.3 77.8 75.5 77.86 82.47 89.29 82.4 81.1 79.1
11/03/2022 11:55:33 90.85 89.92 89.92 80.4 77.9 75.5 90.63 89.62 89.62 82.5 81.1 79.2
11/03/2022 11:55:34 76.68 88.91 89.92 80.4 77.9 75.5 79.04 88.79 89.62 82.5 81.1 79.2
11/03/2022 11:55:35 81.13 85.26 89.92 80.4 77.9 75.5 83.18 85.48 89.62 82.5 81.1 79.2
11/03/2022 11:55:36 79.46 83.09 89.92 80.4 77.9 75.5 81.59 83.92 89.62 82.5 81.1 79.2
11/03/2022 11:55:37 77.31 81.16 89.92 80.4 77.9 75.5 80.39 82.66 89.62 82.5 81.1 79.2
11/03/2022 11:55:38 74.3 78.97 89.92 80.4 77.9 75.5 78.37 81.36 89.62 82.5 81.1 79.2
11/03/2022 11:55:39 78.85 78.44 89.92 80.4 77.9 75.5 81.59 81.05 89.62 82.5 81.1 79.2
11/03/2022 11:55:40 81.11 80.97 89.92 80.4 77.9 75.5 82.32 82.44 89.62 82.5 81.1 79.2
11/03/2022 11:55:41 79.19 80.51 89.92 80.4 77.9 75.5 84.04 83.51 89.62 82.5 81.1 79.2
11/03/2022 11:55:42 69.61 79.1 89.92 80.4 77.9 75.5 78.36 83.11 89.62 82.5 81.1 79.2
11/03/2022 11:55:43 67.24 75.57 89.92 80.4 77.9 75.5 74.71 80.7 89.62 82.4 81.1 79.2
11/03/2022 11:55:44 79.78 78.51 89.92 80.3 77.9 75.5 81.47 80.26 89.62 82.4 81.1 79.2
11/03/2022 11:55:45 74.2 77.48 89.92 80.3 77.9 75.5 78.71 80.66 89.62 82.4 81.1 79.2
11/03/2022 11:55:46 81.52 80.79 89.92 80.3 77.9 75.5 82.77 82.09 89.62 82.4 81.1 79.2
11/03/2022 11:55:47 79.63 80.9 89.92 80.3 77.9 75.5 82.48 82.9 89.62 82.4 81.1 79.2
11/03/2022 11:55:48 78.71 80.21 89.92 80.3 77.9 75.5 82.54 83.03 89.62 82.4 81.1 79.2
11/03/2022 11:55:49 77.99 79.16 89.92 80.3 77.9 75.5 79.35 82.07 89.62 82.4 81.1 79.2
11/03/2022 11:55:50 84.14 83.09 89.92 80.3 77.9 75.5 84.54 83.64 89.62 82.5 81.1 79.2
11/03/2022 11:55:51 79.75 82.95 89.92 80.4 77.9 75.5 81.79 83.55 89.62 82.5 81.1 79.2
11/03/2022 11:55:52 78.12 82.08 89.92 80.4 77.9 75.5 80.19 83.47 89.62 82.5 81.1 79.2
11/03/2022 11:55:53 78.49 79.96 89.92 80.4 77.9 75.5 81.11 81.56 89.62 82.5 81.1 79.2
11/03/2022 11:55:54 82.22 81.69 89.92 80.4 77.9 75.6 82.8 82.7 89.62 82.5 81.1 79.2
11/03/2022 11:55:55 75.15 80.83 89.92 80.4 77.9 75.6 77.96 81.95 89.62 82.5 81.1 79.2
11/03/2022 11:55:56 80.19 79.89 89.92 80.4 77.9 75.6 83.69 82.69 89.62 82.5 81.1 79.2
11/03/2022 11:55:57 86.43 85.33 89.92 80.5 78 75.6 86.85 85.99 89.62 82.5 81.1 79.2
11/03/2022 11:55:58 81.27 85.22 89.92 80.5 78 75.6 82.49 85.88 89.62 82.6 81.2 79.2
11/03/2022 11:55:59 81.34 83.29 89.92 80.5 78 75.6 83.34 84.32 89.62 82.6 81.2 79.2
11/03/2022 11:56:00 83.47 83.67 89.92 80.5 78 75.6 84.67 84.81 89.62 82.6 81.2 79.2
11/03/2022 11:56:01 83.91 84.89 89.92 80.6 78 75.6 85.17 85.79 89.62 82.6 81.2 79.2
11/03/2022 11:56:02 78.41 83.4 89.92 80.6 78 75.6 82.27 84.7 89.62 82.6 81.2 79.2
11/03/2022 11:56:03 78.53 81.03 88.91 80.6 78 75.6 81.85 83.62 88.79 82.6 81.2 79.2
11/03/2022 11:56:04 80.59 80.81 85.33 80.6 78 75.6 82.34 83.13 85.99 82.6 81.2 79.2
11/03/2022 11:56:05 77.36 79.95 85.33 80.6 78 75.6 80.03 82.09 85.99 82.7 81.2 79.2
11/03/2022 11:56:06 82.33 82.37 85.33 80.6 78 75.6 83.21 83.24 85.99 82.7 81.2 79.2
11/03/2022 11:56:07 83.56 83.68 85.33 80.6 78.1 75.6 84.05 84.19 85.99 82.7 81.2 79.2
11/03/2022 11:56:08 82 83.47 85.33 80.6 78.1 75.6 84.38 84.74 85.99 82.7 81.2 79.2
11/03/2022 11:56:09 80.8 83.26 85.33 80.6 78.1 75.6 82.98 84.72 85.99 82.7 81.2 79.2
11/03/2022 11:56:10 79.17 82.15 85.33 80.7 78.1 75.6 81.97 83.8 85.99 82.7 81.2 79.2
11/03/2022 11:56:11 79.69 80.8 85.33 80.7 78.1 75.6 83 83.3 85.99 82.7 81.2 79.2
11/03/2022 11:56:12 78.94 80.25 85.33 80.7 78.1 75.6 81.73 82.83 85.99 82.7 81.2 79.2
11/03/2022 11:56:13 78.66 79.88 85.33 80.7 78.1 75.6 81.99 82.54 85.99 82.7 81.2 79.2
11/03/2022 11:56:14 85.65 84.62 85.33 80.7 78.1 75.6 86.09 85.34 85.99 82.7 81.2 79.2
11/03/2022 11:56:15 82.5 84.26 85.33 80.7 78.1 75.6 84.81 85.28 85.99 82.7 81.2 79.2
11/03/2022 11:56:16 79.67 83.32 85.33 80.7 78.1 75.6 81.16 84.91 85.99 82.7 81.2 79.2
11/03/2022 11:56:17 83.83 83.9 85.33 80.7 78.2 75.7 84.99 84.81 85.99 82.7 81.2 79.2
11/03/2022 11:56:18 78.66 82.32 85.33 80.7 78.2 75.7 81.11 83.77 85.99 82.7 81.2 79.2
11/03/2022 11:56:19 80.79 82.27 85.33 80.7 78.2 75.7 83.51 83.67 85.99 82.7 81.2 79.2
11/03/2022 11:56:20 83.05 82.77 85.33 80.8 78.2 75.7 84.43 84.17 85.99 82.7 81.3 79.2
11/03/2022 11:56:21 81.44 82.85 85.33 80.8 78.2 75.7 83.33 84.2 85.99 82.8 81.3 79.2
11/03/2022 11:56:22 82.79 83.33 85.33 80.8 78.2 75.7 84.38 84.91 85.99 82.8 81.3 79.2
11/03/2022 11:56:23 85.07 85.09 85.33 80.8 78.2 75.7 86.44 86.44 86.44 82.8 81.3 79.2
11/03/2022 11:56:24 84.98 85.36 85.36 80.8 78.2 75.7 87.67 87.54 87.54 82.8 81.3 79.3
11/03/2022 11:56:25 81.69 85.12 85.36 80.8 78.2 75.7 83.12 87.47 87.54 82.8 81.3 79.3
11/03/2022 11:56:26 78.46 83.63 85.36 80.9 78.3 75.7 81.26 85.49 87.54 82.8 81.3 79.3
11/03/2022 11:56:27 86.57 85.37 85.37 80.9 78.3 75.7 87.92 86.68 87.54 82.9 81.3 79.3
11/03/2022 11:56:28 80.71 84.7 85.37 80.9 78.3 75.7 83.74 86.56 87.54 82.8 81.3 79.3
11/03/2022 11:56:29 84.73 84.42 85.37 80.9 78.3 75.7 87 86.75 87.54 82.8 81.3 79.3
11/03/2022 11:56:30 86.13 86.52 86.52 81 78.3 75.7 87.75 88.31 88.31 82.9 81.4 79.3
11/03/2022 11:56:31 82.98 85.38 86.52 81 78.3 75.7 85.4 87.29 88.31 82.9 81.4 79.3
11/03/2022 11:56:32 87 86.51 86.52 81 78.4 75.8 88.26 87.82 88.31 82.9 81.4 79.3
11/03/2022 11:56:33 86.26 86.98 86.98 81.1 78.4 75.8 86.65 87.68 88.31 82.9 81.4 79.3
11/03/2022 11:56:34 83.11 86.35 86.98 81.1 78.4 75.8 85.46 87.25 88.31 82.9 81.4 79.3
11/03/2022 11:56:35 81.97 84.5 86.98 81.1 78.4 75.8 83.65 85.94 88.31 82.9 81.4 79.3
11/03/2022 11:56:36 86.68 86.17 86.98 81.1 78.5 75.8 87.31 86.81 88.31 83 81.4 79.3
11/03/2022 11:56:37 86.08 86.98 86.98 81.1 78.5 75.8 86.9 87.71 88.31 83 81.4 79.3
11/03/2022 11:56:38 84.42 86.37 86.98 81.1 78.5 75.8 85.64 87.02 88.31 83 81.4 79.3
11/03/2022 11:56:39 85.96 85.89 86.98 81.2 78.5 75.8 87.74 87.32 88.31 83 81.5 79.3
11/03/2022 11:56:40 83.79 85.62 86.98 81.2 78.5 75.8 86.53 87.09 88.31 83 81.5 79.3
11/03/2022 11:56:41 81.36 85.16 86.98 81.2 78.6 75.8 84.22 87.26 88.31 83 81.5 79.3
11/03/2022 11:56:42 82.47 82.81 86.98 81.2 78.6 75.8 85.78 85.85 88.31 83.1 81.5 79.3
11/03/2022 11:56:43 78.51 82.6 86.98 81.2 78.6 75.9 83.68 85.67 88.31 83.1 81.5 79.3
11/03/2022 11:56:44 86.66 85.87 86.98 81.3 78.6 75.9 89.35 88.81 88.81 83.1 81.5 79.4
11/03/2022 11:56:45 88.98 89.21 89.21 81.4 78.6 75.9 92.13 92.31 92.31 83.2 81.6 79.4
11/03/2022 11:56:46 78.92 87.14 89.21 81.4 78.6 75.9 81.57 90.42 92.31 83.2 81.6 79.4
11/03/2022 11:56:47 85.41 85.43 89.21 81.4 78.7 75.9 85.73 87.24 92.31 83.2 81.6 79.4
11/03/2022 11:56:48 88.55 88.04 89.21 81.5 78.7 75.9 88.98 88.74 92.31 83.3 81.6 79.4
11/03/2022 11:56:49 86.91 87.25 89.21 81.5 78.7 75.9 86.71 87.83 92.31 83.3 81.6 79.4
11/03/2022 11:56:50 83.73 87.4 89.21 81.5 78.8 75.9 85.75 87.56 92.31 83.3 81.6 79.4
11/03/2022 11:56:51 84.91 85.55 89.21 81.6 78.8 76 85.97 86.53 92.31 83.4 81.6 79.4
11/03/2022 11:56:52 76.35 85.18 89.21 81.6 78.8 76 80.49 86.21 92.31 83.4 81.6 79.4
11/03/2022 11:56:53 75.91 81.64 89.21 81.6 78.8 76 79.85 83.38 92.31 83.4 81.6 79.4
11/03/2022 11:56:54 75.78 79 89.21 81.6 78.8 76 79.81 81.56 92.31 83.4 81.6 79.4
11/03/2022 11:56:55 80.41 80.02 89.21 81.6 78.8 76 82.57 82.09 92.31 83.4 81.6 79.4
11/03/2022 11:56:56 76.17 79.08 89.21 81.6 78.8 76 79.85 81.89 92.31 83.4 81.6 79.4
11/03/2022 11:56:57 72.47 77.45 89.21 81.6 78.8 76 81.55 81.61 92.31 83.4 81.6 79.4
11/03/2022 11:56:58 75.39 75.31 89.21 81.6 78.8 76 78.8 81.38 92.31 83.3 81.6 79.4
11/03/2022 11:56:59 78.03 77.17 89.21 81.6 78.8 76 79.85 80.23 92.31 83.4 81.6 79.4
11/03/2022 11:57:00 81.4 80.08 89.21 81.6 78.8 76 83.87 82.73 92.31 83.4 81.6 79.4
11/03/2022 11:57:01 83.16 82.58 89.21 81.6 78.8 76 84.65 84.13 92.31 83.4 81.6 79.4
11/03/2022 11:57:02 78.21 81.55 89.21 81.6 78.8 76 81.46 83.64 92.31 83.4 81.7 79.4
11/03/2022 11:57:03 76.57 79.61 89.21 81.6 78.8 76 81.51 82.25 92.31 83.4 81.7 79.4
11/03/2022 11:57:04 77.67 78.48 89.21 81.6 78.8 76 82.41 82.53 92.31 83.4 81.7 79.4
11/03/2022 11:57:05 74.11 77.78 89.21 81.6 78.8 76 78.25 82.17 92.31 83.4 81.7 79.4
11/03/2022 11:57:06 74.8 75.54 89.21 81.5 78.8 76 80.05 80.41 92.31 83.3 81.7 79.4
11/03/2022 11:57:07 78.08 77.33 89.21 81.6 78.8 76 82 81.78 92.31 83.3 81.7 79.4
11/03/2022 11:57:08 76.04 77.35 89.21 81.6 78.8 76 79.7 81.03 92.31 83.3 81.7 79.4
11/03/2022 11:57:09 77.8 77.73 89.21 81.6 78.8 76 82.64 82.01 92.31 83.3 81.7 79.4
11/03/2022 11:57:10 78.05 78.31 89.21 81.6 78.8 76 80.68 81.79 92.31 83.3 81.7 79.4
11/03/2022 11:57:11 80.3 79.91 89.21 81.6 78.8 76 84.12 83.35 92.31 83.4 81.7 79.4
11/03/2022 11:57:12 78.57 79.67 89.21 81.6 78.8 76 81.64 83.04 92.31 83.4 81.7 79.4
11/03/2022 11:57:13 77.09 78.63 89.21 81.6 78.8 76 80.05 82.1 92.31 83.4 81.7 79.4
11/03/2022 11:57:14 75.18 77.88 89.21 81.6 78.8 76 79.6 81.03 92.31 83.4 81.7 79.4
11/03/2022 11:57:15 73.91 76.26 88.04 81.6 78.8 76 80.62 80.71 90.42 83.4 81.7 79.4
11/03/2022 11:57:16 73.11 75.25 88.04 81.6 78.8 76 81.98 81.72 88.74 83.4 81.7 79.4
11/03/2022 11:57:17 74.28 74.63 88.04 81.6 78.8 76 81.99 82.16 88.74 83.4 81.7 79.4
11/03/2022 11:57:18 81.13 80.28 87.4 81.6 78.8 76 84.61 84.2 87.83 83.4 81.7 79.4
11/03/2022 11:57:19 83.89 83.66 87.4 81.6 78.8 76 86.16 86.01 87.56 83.4 81.7 79.5
11/03/2022 11:57:20 85.66 85.39 85.55 81.6 78.9 76 86.2 86.56 86.56 83.4 81.7 79.5
11/03/2022 11:57:21 81.24 84.24 85.39 81.7 78.9 76 82.7 85.4 86.56 83.4 81.7 79.5
11/03/2022 11:57:22 75.59 82.13 85.39 81.7 78.9 76 80.82 83.77 86.56 83.4 81.7 79.5
11/03/2022 11:57:23 73.75 79.17 85.39 81.7 78.9 76 77.81 81.93 86.56 83.4 81.7 79.5
11/03/2022 11:57:24 77.94 78.02 85.39 81.7 78.9 76 81.68 81.05 86.56 83.4 81.7 79.5
11/03/2022 11:57:25 80.82 80.35 85.39 81.7 78.9 76 81.9 82.04 86.56 83.4 81.7 79.5
11/03/2022 11:57:26 81.56 81.54 85.39 81.7 78.9 76 83.94 83.39 86.56 83.4 81.7 79.5
11/03/2022 11:57:27 77.88 80.46 85.39 81.7 78.9 76 81.14 82.98 86.56 83.4 81.7 79.5
11/03/2022 11:57:28 77.32 79.01 85.39 81.7 78.9 76 80.29 81.99 86.56 83.4 81.7 79.5
11/03/2022 11:57:29 81.9 80.84 85.39 81.7 78.9 76 83.87 83.11 86.56 83.4 81.7 79.5
11/03/2022 11:57:30 81.52 81.67 85.39 81.7 78.9 76 82.83 83.66 86.56 83.4 81.7 79.5
11/03/2022 11:57:31 84.24 84.02 85.39 81.7 78.9 76 84.68 84.58 86.56 83.5 81.7 79.5
11/03/2022 11:57:32 82.25 84.63 85.39 81.7 78.9 76 82.54 85.03 86.56 83.5 81.7 79.5
11/03/2022 11:57:33 82.36 83.11 85.39 81.7 78.9 76 83.58 84.05 86.56 83.5 81.7 79.5
11/03/2022 11:57:34 82.81 84.31 85.39 81.7 78.9 76.1 84.12 84.93 86.56 83.5 81.7 79.5
11/03/2022 11:57:35 88.95 88.35 88.35 81.8 79 76.1 88.78 88.3 88.3 83.5 81.8 79.5
11/03/2022 11:57:36 82.07 87.91 88.35 81.8 79 76.1 83.8 87.96 88.3 83.5 81.8 79.5
11/03/2022 11:57:37 86.57 87.02 88.35 81.9 79 76.1 87.02 87.36 88.3 83.5 81.8 79.5
11/03/2022 11:57:38 78.29 85.89 88.35 81.9 79 76.1 82.11 86.48 88.3 83.5 81.8 79.5
11/03/2022 11:57:39 77.43 82.81 88.35 81.8 79 76.1 80.69 84.34 88.3 83.5 81.8 79.5
11/03/2022 11:57:40 75.99 80.14 88.35 81.8 79 76.1 81.11 82.31 88.3 83.5 81.8 79.5
11/03/2022 11:57:41 74.12 78.14 88.35 81.8 79 76.1 78.2 81.69 88.3 83.5 81.8 79.5
11/03/2022 11:57:42 76.72 76.89 88.35 81.8 79 76.1 80.09 80.14 88.3 83.5 81.8 79.5
11/03/2022 11:57:43 75.3 76.44 88.35 81.7 79 76.1 81.23 81.29 88.3 83.5 81.8 79.5
11/03/2022 11:57:44 75.03 76.03 88.35 81.7 79 76.1 78.44 80.86 88.3 83.5 81.8 79.5
11/03/2022 11:57:45 73.71 75.54 88.35 81.7 79 76.1 81.29 80.95 88.3 83.4 81.8 79.5
11/03/2022 11:57:46 74.79 74.75 88.35 81.7 79 76.1 79.74 80.78 88.3 83.4 81.8 79.5
11/03/2022 11:57:47 76.26 75.93 88.35 81.6 79 76.1 79.38 80.26 88.3 83.4 81.8 79.5
11/03/2022 11:57:48 77.61 77.44 88.35 81.6 79 76.1 82.28 81.89 88.3 83.4 81.8 79.5
11/03/2022 11:57:49 76.72 77.58 88.35 81.6 79 76.1 80.3 82.24 88.3 83.4 81.8 79.5
11/03/2022 11:57:50 76.44 77.2 88.35 81.6 79 76.1 80.17 80.81 88.3 83.4 81.8 79.5
11/03/2022 11:57:51 74.29 77.14 88.35 81.6 79 76.1 77.6 80.65 88.3 83.4 81.8 79.5
11/03/2022 11:57:52 74.14 75.52 88.35 81.6 79 76.1 79.98 79.89 88.3 83.4 81.8 79.5
11/03/2022 11:57:53 74.9 75.04 88.35 81.6 79 76.1 80.94 80.59 88.3 83.4 81.8 79.5
11/03/2022 11:57:54 75.07 75.52 88.35 81.6 79 76.1 80.29 80.83 88.3 83.4 81.8 79.5
11/03/2022 11:57:55 75.27 75.72 88.35 81.6 79 76.1 82.02 81.71 88.3 83.4 81.8 79.5
11/03/2022 11:57:56 74.64 75 88.35 81.6 79 76.1 82.45 82.24 88.3 83.4 81.8 79.5
11/03/2022 11:57:57 77.23 76.59 88.35 81.6 79 76.1 82.12 82.73 88.3 83.4 81.8 79.5
11/03/2022 11:57:58 79.63 79 88.35 81.6 79 76.1 84.42 83.87 88.3 83.4 81.8 79.5
11/03/2022 11:57:59 81.98 81.12 88.35 81.5 79.1 76.1 84.81 84.57 88.3 83.3 81.8 79.5
11/03/2022 11:58:00 83.95 83.77 88.35 81.6 79.1 76.1 85.6 85.81 88.3 83.4 81.8 79.5
11/03/2022 11:58:01 77.55 83.39 88.35 81.6 79.1 76.1 80.04 85.43 88.3 83.4 81.8 79.5
11/03/2022 11:58:02 69.78 80.37 88.35 81.5 79.1 76.1 73.79 82.57 88.3 83.3 81.8 79.5
11/03/2022 11:58:03 78.22 78.95 88.35 81.5 79.1 76.1 80.31 81.02 88.3 83.3 81.8 79.5
11/03/2022 11:58:04 80.99 81.08 88.35 81.5 79.1 76.1 88.31 87.84 88.3 83.4 81.9 79.5
11/03/2022 11:58:05 75.55 80.13 87.91 81.5 79.1 76.1 78.27 86.85 87.96 83.4 81.9 79.5
11/03/2022 11:58:06 76.66 77.88 87.02 81.5 79.1 76.1 83.92 84.64 87.84 83.4 81.9 79.5
11/03/2022 11:58:07 82.59 82.32 85.89 81.5 79.1 76.1 83.5 84.62 87.84 83.4 81.9 79.5
11/03/2022 11:58:08 82.13 83.14 83.77 81.5 79.1 76.1 82.35 84.67 87.84 83.4 81.9 79.5
11/03/2022 11:58:09 77.34 81.81 83.77 81.6 79.1 76.1 79.2 82.98 87.84 83.4 81.9 79.5
11/03/2022 11:58:10 78.01 79.63 83.77 81.5 79.1 76.1 79.01 80.94 87.84 83.4 81.9 79.5
11/03/2022 11:58:11 77.12 78.41 83.77 81.5 79.1 76.1 78.61 79.67 87.84 83.4 81.9 79.5
11/03/2022 11:58:12 79.64 79.29 83.77 81.5 79.1 76.1 80.98 80.61 87.84 83.4 81.9 79.5
11/03/2022 11:58:13 76.16 79.55 83.77 81.5 79.1 76.1 80.48 81.27 87.84 83.4 81.9 79.5
11/03/2022 11:58:14 77.28 77.83 83.77 81.5 79.1 76.1 80.19 80.9 87.84 83.4 81.9 79.5
11/03/2022 11:58:15 80.32 80.7 83.77 81.5 79.1 76.1 82.63 82.82 87.84 83.4 81.9 79.5
11/03/2022 11:58:16 77.56 79.27 83.77 81.5 79.1 76.1 80.81 81.99 87.84 83.4 81.9 79.5
11/03/2022 11:58:17 77.25 77.91 83.77 81.6 79.1 76.1 79.91 80.82 87.84 83.4 81.9 79.5
11/03/2022 11:58:18 76.28 77.65 83.77 81.5 79.1 76.1 78.66 80.49 87.84 83.4 81.9 79.5
11/03/2022 11:58:19 75.32 78.35 83.77 81.5 79.1 76.1 77.49 80.17 87.84 83.4 81.9 79.5
11/03/2022 11:58:20 75.21 76.24 83.77 81.5 79.1 76.1 77.29 78.55 87.84 83.3 81.9 79.5
11/03/2022 11:58:21 81.97 81.38 83.77 81.5 79.1 76.1 82.74 82.1 87.84 83.4 81.9 79.5
11/03/2022 11:58:22 77.11 81.02 83.77 81.5 79.1 76.1 83.36 83.75 87.84 83.3 81.9 79.5
11/03/2022 11:58:23 83.51 82.52 83.77 81.5 79.1 76.1 83.92 84.29 87.84 83.4 81.9 79.5
11/03/2022 11:58:24 84.53 83.99 83.99 81.6 79.1 76.2 85.19 84.99 87.84 83.4 81.9 79.6
11/03/2022 11:58:25 80.18 83.74 83.99 81.5 79.1 76.2 81.79 84.65 87.84 83.4 81.9 79.6
11/03/2022 11:58:26 80.04 81.78 83.99 81.5 79.1 76.2 82.74 83.23 87.84 83.4 81.9 79.6
11/03/2022 11:58:27 74.29 80.88 83.99 81.5 79.1 76.2 79.24 82.99 87.84 83.4 81.9 79.6
11/03/2022 11:58:28 74.92 77.76 83.99 81.5 79.1 76.2 78.47 80.72 87.84 83.4 81.9 79.6
11/03/2022 11:58:29 77.42 78.04 83.99 81.5 79.1 76.2 79.26 80.41 87.84 83.3 81.9 79.6
11/03/2022 11:58:30 75.22 76.63 83.99 81.5 79.1 76.2 78.56 79.25 87.84 83.3 81.9 79.6
11/03/2022 11:58:31 74.6 76.13 83.99 81.5 79.1 76.2 78.19 79.24 87.84 83.3 81.9 79.6
11/03/2022 11:58:32 82.75 81.82 83.99 81.5 79.1 76.2 83.08 82.4 87.84 83.3 81.9 79.6
11/03/2022 11:58:33 84.06 83.84 83.99 81.4 79.2 76.2 85.19 84.6 87.84 83.3 81.9 79.6
11/03/2022 11:58:34 76.11 82.85 83.99 81.4 79.2 76.2 79.08 83.99 86.85 83.3 81.9 79.6
11/03/2022 11:58:35 72.23 79.6 83.99 81.4 79.2 76.2 78.67 81.46 84.99 83.3 81.9 79.6
11/03/2022 11:58:36 85.56 84.7 84.7 81.4 79.2 76.2 86.16 85.42 85.42 83.3 81.9 79.6
11/03/2022 11:58:37 83.66 85.01 85.01 81.4 79.2 76.2 84.96 86.01 86.01 83.3 81.9 79.6
11/03/2022 11:58:38 77.77 83.91 85.01 81.4 79.2 76.2 79.79 84.89 86.01 83.3 81.9 79.6
11/03/2022 11:58:39 81.23 82.6 85.01 81.4 79.2 76.2 84.89 85.14 86.01 83.3 81.9 79.6
11/03/2022 11:58:40 83.47 83.27 85.01 81.5 79.2 76.2 84.13 84.38 86.01 83.3 81.9 79.6
11/03/2022 11:58:41 80.93 83.03 85.01 81.5 79.2 76.2 81.92 84.15 86.01 83.3 81.9 79.6
11/03/2022 11:58:42 77.58 81.65 85.01 81.5 79.2 76.2 79.81 82.81 86.01 83.3 81.9 79.6
11/03/2022 11:58:43 76.28 79.35 85.01 81.5 79.2 76.2 79.61 81.07 86.01 83.3 81.9 79.6
11/03/2022 11:58:44 78.77 79.7 85.01 81.5 79.2 76.2 81.63 82.08 86.01 83.3 81.9 79.6
11/03/2022 11:58:45 78.01 79.06 85.01 81.5 79.2 76.2 80.46 81.16 86.01 83.3 82 79.6
11/03/2022 11:58:46 71.35 77.33 85.01 81.5 79.2 76.2 76.83 80.32 86.01 83.3 82 79.6
11/03/2022 11:58:47 72.27 74.49 85.01 81.4 79.2 76.2 76.64 78.28 86.01 83.3 82 79.6
11/03/2022 11:58:48 75.93 75.49 85.01 81.4 79.2 76.2 79.4 79.04 86.01 83.3 82 79.6
11/03/2022 11:58:49 78.53 78.21 85.01 81.4 79.2 76.2 81.15 80.88 86.01 83.3 82 79.6
11/03/2022 11:58:50 81.68 81.67 85.01 81.4 79.2 76.2 82.98 82.92 86.01 83.3 82 79.6
11/03/2022 11:58:51 75.11 79.99 85.01 81.3 79.2 76.2 78.63 81.86 86.01 83.2 82 79.6
11/03/2022 11:58:52 74.4 77.66 85.01 81.3 79.2 76.2 78.78 80.13 86.01 83.2 82 79.6
11/03/2022 11:58:53 73.7 75.96 85.01 81.3 79.2 76.2 76.81 79.34 86.01 83.2 82 79.6
11/03/2022 11:58:54 74.88 75.03 85.01 81.3 79.2 76.2 78.4 78.26 86.01 83.2 82 79.6
11/03/2022 11:58:55 81.91 81.47 85.01 81.3 79.3 76.2 81.85 81.55 86.01 83.2 82 79.6
11/03/2022 11:58:56 74.32 79.44 85.01 81.3 79.3 76.2 77.62 80.19 86.01 83.2 82 79.6
11/03/2022 11:58:57 73.57 76.99 85.01 81.3 79.3 76.2 78.28 78.79 86.01 83.2 82 79.6
11/03/2022 11:58:58 73.7 75.14 85.01 81.3 79.3 76.2 77.73 78.57 86.01 83.2 82 79.6
11/03/2022 11:58:59 72.32 74.34 85.01 81.3 79.3 76.2 76.33 77.92 86.01 83.2 82 79.6
11/03/2022 11:59:00 77.01 76 85.01 81.3 79.3 76.2 81.02 79.82 86.01 83.2 82 79.6
11/03/2022 11:59:01 79.21 78.46 85.01 81.3 79.3 76.2 81.91 81.57 86.01 83.2 82 79.6
11/03/2022 11:59:02 75.82 77.86 85.01 81.3 79.3 76.2 79.02 80.94 86.01 83.2 82 79.6
11/03/2022 11:59:03 71 76.77 85.01 81.3 79.3 76.2 75.69 79.96 86.01 83.2 82 79.6
11/03/2022 11:59:04 77.05 76.66 85.01 81.3 79.3 76.2 80.5 80.08 86.01 83.2 82 79.6
11/03/2022 11:59:05 73.79 76.57 85.01 81.3 79.3 76.2 77.72 80.04 86.01 83.2 82 79.6
11/03/2022 11:59:06 80.25 78.93 85.01 81.3 79.3 76.2 83 81.97 86.01 83.2 82 79.6
11/03/2022 11:59:07 79.93 79.67 83.91 81.3 79.3 76.2 81.48 81.68 85.14 83.2 82 79.6
11/03/2022 11:59:08 74.44 79.5 83.27 81.3 79.3 76.2 77.57 81.48 85.14 83.2 82 79.6
11/03/2022 11:59:09 76.49 76.99 83.27 81.2 79.3 76.2 79.94 79.97 84.38 83.2 82 79.6
11/03/2022 11:59:10 81.82 81.1 83.03 81.3 79.3 76.2 83.34 82.62 84.15 83.2 82 79.6
11/03/2022 11:59:11 79.51 80.63 81.67 81.3 79.3 76.2 81.95 82.69 82.92 83.2 82 79.6
11/03/2022 11:59:12 82.85 82.84 82.84 81.3 79.3 76.2 83.47 83.77 83.77 83.2 82 79.6
11/03/2022 11:59:13 79.33 81.77 82.84 81.3 79.3 76.2 81.35 82.79 83.77 83.2 82 79.6
11/03/2022 11:59:14 79.06 80.98 82.84 81.2 79.3 76.2 81.2 82.34 83.77 83.1 82 79.6
11/03/2022 11:59:15 76.47 79.43 82.84 81.2 79.3 76.2 79.14 81.42 83.77 83.1 82 79.6
11/03/2022 11:59:16 80.41 79.91 82.84 81.2 79.3 76.2 82.02 81.59 83.77 83.1 82 79.6
11/03/2022 11:59:17 82.16 81.48 82.84 81.2 79.3 76.2 83.22 82.76 83.77 83.1 82 79.6
11/03/2022 11:59:18 78.17 81.53 82.84 81.2 79.3 76.2 81.62 82.93 83.77 83.1 82 79.6
11/03/2022 11:59:19 78.19 79.52 82.84 81.1 79.3 76.2 80.96 82.02 83.77 83.1 82 79.6
11/03/2022 11:59:20 82.01 81.86 82.84 81.1 79.3 76.3 83.14 83.26 83.77 83.1 82 79.6
11/03/2022 11:59:21 75.62 81.25 82.84 81.1 79.3 76.3 79.14 82.71 83.77 83.1 82 79.6
11/03/2022 11:59:22 79.11 80.01 82.84 81.1 79.3 76.3 80.55 81.57 83.77 83.1 82 79.6
11/03/2022 11:59:23 77.3 78.65 82.84 81.1 79.3 76.3 79.6 80.6 83.77 83 82 79.6
11/03/2022 11:59:24 70.8 77.71 82.84 81 79.3 76.3 75.65 79.73 83.77 83 82 79.6
11/03/2022 11:59:25 74.8 75.1 82.84 81 79.3 76.3 78.59 78.59 83.77 83 82 79.6
11/03/2022 11:59:26 79.18 78.16 82.84 81 79.3 76.3 81.31 80.32 83.77 82.9 82 79.6
11/03/2022 11:59:27 73.68 78.31 82.84 80.9 79.3 76.3 77.31 80.36 83.77 82.9 82 79.6
11/03/2022 11:59:28 79.99 79.67 82.84 80.9 79.3 76.3 81.54 81.18 83.77 82.9 82 79.6
11/03/2022 11:59:29 75.81 78.71 82.84 80.9 79.3 76.3 79.55 80.55 83.77 82.9 82 79.6
11/03/2022 11:59:30 83.93 83.45 83.45 81 79.4 76.3 84.38 84.09 84.09 82.9 82 79.6
11/03/2022 11:59:31 77.79 81.15 83.45 81 79.4 76.3 82.16 82.61 84.09 82.9 82 79.6
11/03/2022 11:59:32 75.15 79.48 83.45 81 79.4 76.3 79.2 82.4 84.09 82.9 82 79.6
11/03/2022 11:59:33 79.68 79.69 83.45 81 79.4 76.3 81.49 81.64 84.09 82.9 82 79.6
11/03/2022 11:59:34 71.21 79.35 83.45 81 79.4 76.3 77.02 81.64 84.09 82.9 82 79.6
11/03/2022 11:59:35 77.06 77.52 83.45 81 79.4 76.3 78.3 79.21 84.09 82.9 82 79.6
11/03/2022 11:59:36 82.01 81.27 83.45 81 79.4 76.3 82.85 81.97 84.09 82.9 82 79.6
11/03/2022 11:59:37 75.12 80.2 83.45 81 79.4 76.3 79.75 81.84 84.09 82.9 82 79.6
11/03/2022 11:59:38 74.3 77.66 83.45 81 79.4 76.3 78.64 80.14 84.09 82.9 82 79.6
11/03/2022 11:59:39 75.33 76.1 83.45 81 79.4 76.3 78.42 79.36 84.09 82.9 82 79.6
11/03/2022 11:59:40 86.82 85.39 85.39 81 79.4 76.3 89.07 87.66 87.66 83 82.1 79.6
11/03/2022 11:59:41 82.84 85.73 85.73 81 79.4 76.3 85.26 87.81 87.81 83 82.1 79.6
11/03/2022 11:59:42 78.75 83.6 85.73 81 79.4 76.3 81.55 86.01 87.81 83 82.1 79.6
11/03/2022 11:59:43 78.87 81.23 85.73 81 79.4 76.3 81.87 83.71 87.81 83 82 79.6
11/03/2022 11:59:44 80.03 80.47 85.73 81 79.4 76.3 81.65 82.5 87.81 83 82 79.6
11/03/2022 11:59:45 82.51 82.46 85.73 81 79.4 76.3 83.97 83.92 87.81 83 82.1 79.6
11/03/2022 11:59:46 85.19 84.45 85.73 81.1 79.4 76.3 86.18 85.49 87.81 83 82.1 79.6
11/03/2022 11:59:47 72.32 83.58 85.73 81.1 79.4 76.3 77.12 84.83 87.81 83 82.1 79.6
11/03/2022 11:59:48 77.55 79.86 85.73 81.1 79.4 76.3 80.55 81.64 87.81 83 82.1 79.7
11/03/2022 11:59:49 80.14 80.02 85.73 81.1 79.4 76.3 83.05 82.56 87.81 83 82.1 79.7
11/03/2022 11:59:50 84.54 83.74 85.73 81.1 79.4 76.3 85.57 84.97 87.81 83 82.1 79.7
11/03/2022 11:59:51 79.31 83.27 85.73 81.1 79.4 76.3 81.28 84.6 87.81 83 82.1 79.7
11/03/2022 11:59:52 82.41 82.54 85.73 81.1 79.4 76.3 82.8 83.06 87.81 83 82.1 79.7
11/03/2022 11:59:53 76.74 82.24 85.73 81.1 79.4 76.3 79.6 82.95 87.81 83 82.1 79.7
11/03/2022 11:59:54 73.95 79.6 85.73 81.1 79.4 76.3 77.81 81.2 87.81 83 82.1 79.7
11/03/2022 11:59:55 72.68 77 85.73 81.1 79.4 76.3 78.19 79.57 87.81 83 82.1 79.7
11/03/2022 11:59:56 73.59 75.25 85.73 81.1 79.4 76.3 78 78.71 87.81 83 82.1 79.7
11/03/2022 11:59:57 71.27 74.11 85.73 81.1 79.4 76.3 77.16 78.3 87.81 83 82.1 79.7
11/03/2022 11:59:58 72 72.48 85.73 81.1 79.4 76.3 77.56 77.83 87.81 83 82.1 79.7
11/03/2022 11:59:59 70.78 72.12 85.73 81.1 79.4 76.3 76.03 77.64 87.81 83 82.1 79.7
11/03/2022 12:00:00 69.25 71.42 85.73 81.1 79.4 76.3 77.04 77.09 87.81 83 82.1 79.7
11/03/2022 12:00:01 72.44 72.17 85.73 81.1 79.4 76.3 77.8 77.64 87.81 83 82.1 79.7
11/03/2022 12:00:02 77.08 76 85.73 81.1 79.4 76.3 78.59 78.33 87.81 83 82.1 79.7
11/03/2022 12:00:03 73.49 75.99 85.73 81.1 79.4 76.3 78.03 78.34 87.81 83 82.1 79.7
11/03/2022 12:00:04 74.38 74.71 85.73 81.1 79.4 76.3 78.46 78.66 87.81 83 82 79.7
11/03/2022 12:00:05 74.33 74.76 85.73 81.1 79.4 76.3 78.53 78.73 87.81 83 82 79.7
11/03/2022 12:00:06 73.13 74.35 85.73 81.1 79.4 76.3 76.74 78.56 87.81 83 82 79.7
11/03/2022 12:00:07 75.77 75.17 85.73 81 79.4 76.3 79.63 79.1 87.81 83 82 79.7
11/03/2022 12:00:08 74.39 75.5 85.73 81 79.4 76.3 78.72 79.52 87.81 83 82 79.7
11/03/2022 12:00:09 75.85 75.56 85.73 81 79.4 76.3 79.32 79.14 87.81 82.9 82 79.7
11/03/2022 12:00:10 75.71 75.86 85.73 81 79.4 76.3 80.34 80.11 87.81 82.9 82 79.7
11/03/2022 12:00:11 79.32 78.47 84.45 81 79.4 76.3 83.25 82.82 86.01 83 82 79.7
11/03/2022 12:00:12 75.46 77.93 84.45 81 79.4 76.3 79.25 81.91 85.49 82.9 82 79.7
11/03/2022 12:00:13 75.6 76.56 84.45 81 79.4 76.3 78.59 80.47 85.49 82.9 82 79.7
11/03/2022 12:00:14 74.3 75.86 84.45 81 79.4 76.3 76.91 79.26 85.49 82.9 82 79.7
11/03/2022 12:00:15 75.71 76.07 84.45 80.9 79.4 76.3 77.76 78.38 85.49 82.9 82 79.7
11/03/2022 12:00:16 69.71 75.34 83.74 80.9 79.4 76.3 74.04 77.75 84.97 82.9 82 79.7
11/03/2022 12:00:17 70.94 72.63 83.74 80.9 79.4 76.3 75 75.74 84.97 82.9 82 79.7
11/03/2022 12:00:18 69.91 72.08 83.74 80.9 79.4 76.3 74.54 75.5 84.97 82.9 82 79.7
11/03/2022 12:00:19 74.99 75.11 83.74 80.9 79.4 76.3 91.57 90.84 90.84 83 82.1 79.7
11/03/2022 12:00:20 68.46 73.7 83.27 80.9 79.4 76.3 76.87 89.43 90.84 82.9 82.1 79.7
11/03/2022 12:00:21 70.53 71.44 82.54 80.9 79.4 76.3 75.44 85.51 90.84 82.9 82.1 79.7
11/03/2022 12:00:22 71.2 71.69 82.24 80.8 79.4 76.3 76.33 81.96 90.84 82.9 82.1 79.7
11/03/2022 12:00:23 67.21 70.64 79.6 80.8 79.4 76.3 73.36 79.19 90.84 82.9 82.1 79.7
11/03/2022 12:00:24 68.96 69.16 78.47 80.8 79.4 76.3 74.94 76.56 90.84 82.9 82.1 79.7
11/03/2022 12:00:25 69.95 69.77 78.47 80.8 79.4 76.3 73.54 75.5 90.84 82.9 82.1 79.7
11/03/2022 12:00:26 74.8 74.2 78.47 80.8 79.4 76.3 78.52 77.98 90.84 82.9 82.1 79.7
11/03/2022 12:00:27 71.98 74.26 78.47 80.8 79.4 76.3 77.28 78.13 90.84 82.9 82.1 79.7
11/03/2022 12:00:28 78.3 77.3 78.47 80.7 79.4 76.3 81.56 80.64 90.84 82.8 82.1 79.7
11/03/2022 12:00:29 76.12 77.66 78.47 80.6 79.4 76.3 79.51 81.07 90.84 82.8 82.1 79.7
11/03/2022 12:00:30 70.92 76.31 78.47 80.6 79.4 76.3 75.89 79.63 90.84 82.8 82.1 79.7
11/03/2022 12:00:31 75.96 75.82 78.47 80.6 79.4 76.3 78.55 78.68 90.84 82.8 82.1 79.7
11/03/2022 12:00:32 81.54 80.54 80.54 80.6 79.4 76.3 82.7 81.83 90.84 82.8 82.1 79.7
11/03/2022 12:00:33 72.96 80.38 80.54 80.4 79.4 76.3 76.45 81.74 90.84 82.7 82.1 79.7
11/03/2022 12:00:34 72.49 77.13 80.54 80.4 79.4 76.3 77.02 79.04 90.84 82.7 82.1 79.7
11/03/2022 12:00:35 74.44 75.3 80.54 80.4 79.4 76.3 79.3 79.45 90.84 82.7 82.1 79.7
11/03/2022 12:00:36 77.43 77.24 80.54 80.4 79.4 76.3 81.23 80.91 90.84 82.7 82 79.7
11/03/2022 12:00:37 78.91 78.42 80.54 80.4 79.4 76.4 82.93 82.12 90.84 82.7 82 79.7
11/03/2022 12:00:38 81.86 81.83 81.83 80.4 79.4 76.4 83.04 83.35 90.84 82.7 82 79.7
11/03/2022 12:00:39 78.62 81.66 81.83 80.4 79.5 76.4 82.28 84.02 90.84 82.7 82 79.7
11/03/2022 12:00:40 71.59 79.26 81.83 80.4 79.5 76.4 75.08 82.01 90.84 82.7 82 79.7
11/03/2022 12:00:41 74.01 76.47 81.83 80.4 79.5 76.4 77.99 79.2 90.84 82.7 82 79.7
11/03/2022 12:00:42 75.62 76.78 81.83 80.4 79.5 76.4 77.53 79.02 90.84 82.7 82 79.7
11/03/2022 12:00:43 75.29 75.47 81.83 80.4 79.5 76.4 77.82 78.09 90.84 82.7 82 79.7
11/03/2022 12:00:44 75.53 76.01 81.83 80.4 79.5 76.4 80.7 80.25 90.84 82.7 82 79.7
11/03/2022 12:00:45 74.51 75.56 81.83 80.4 79.5 76.4 77.58 79.8 90.84 82.7 82 79.7
11/03/2022 12:00:46 75.33 76.1 81.83 80.4 79.5 76.4 77.25 78.7 90.84 82.7 82 79.7
11/03/2022 12:00:47 69.32 74.97 81.83 80.4 79.5 76.4 74.5 77.68 90.84 82.6 82 79.7
11/03/2022 12:00:48 79.22 78.21 81.83 80.4 79.5 76.4 82.32 81.06 90.84 82.6 82.1 79.7
11/03/2022 12:00:49 78.34 78.61 81.83 80.4 79.5 76.4 82.06 81.86 89.43 82.6 82.1 79.7
11/03/2022 12:00:50 71.45 78.09 81.83 80.4 79.5 76.4 78.86 81.68 85.51 82.6 82.1 79.7
11/03/2022 12:00:51 80.91 80.71 81.83 80.4 79.5 76.4 83.97 83.51 84.02 82.6 82.1 79.7
11/03/2022 12:00:52 83.2 83.1 83.1 80.4 79.5 76.4 86.41 86 86 82.7 82.1 79.7
11/03/2022 12:00:53 76.31 81.95 83.1 80.4 79.5 76.4 79.69 85.17 86 82.7 82.1 79.7
11/03/2022 12:00:54 79.12 79.64 83.1 80.4 79.5 76.4 82.24 82.76 86 82.7 82.1 79.7
11/03/2022 12:00:55 81.28 81.38 83.1 80.4 79.5 76.4 84.23 84.13 86 82.7 82.1 79.7
11/03/2022 12:00:56 73.65 80.29 83.1 80.4 79.5 76.4 79.25 83.4 86 82.7 82.1 79.7
11/03/2022 12:00:57 79.4 78.89 83.1 80.3 79.5 76.4 83.59 83.02 86 82.6 82.1 79.7
11/03/2022 12:00:58 78.36 79.36 83.1 80.3 79.5 76.4 82.42 83.29 86 82.6 82.1 79.7
11/03/2022 12:00:59 75.3 78.14 83.1 80.3 79.5 76.4 78.15 82.3 86 82.6 82.1 79.7
11/03/2022 12:01:00 72.57 76.56 83.1 80.3 79.5 76.4 78.17 80.21 86 82.6 82.1 79.7
11/03/2022 12:01:01 76.65 76.81 83.1 80.2 79.5 76.4 83.15 82.2 86 82.6 82.1 79.7
11/03/2022 12:01:02 77.3 78.07 83.1 80.2 79.5 76.4 82.12 82.73 86 82.6 82.1 79.7
11/03/2022 12:01:03 77.36 78.12 83.1 80.2 79.5 76.4 80.94 82.43 86 82.6 82.1 79.7
11/03/2022 12:01:04 75.7 76.8 83.1 80.2 79.5 76.4 78.38 80.93 86 82.6 82.1 79.7
11/03/2022 12:01:05 81.97 81.22 83.1 80.2 79.5 76.4 83.97 83.12 86 82.6 82.1 79.7
11/03/2022 12:01:06 77.72 80.15 83.1 80.2 79.5 76.4 80.78 82.61 86 82.6 82.1 79.7
11/03/2022 12:01:07 76.95 78.6 83.1 80.2 79.5 76.4 78.8 81.29 86 82.6 82.1 79.7
11/03/2022 12:01:08 76.22 77.82 83.1 80.2 79.5 76.4 80.73 80.56 86 82.6 82.1 79.7
11/03/2022 12:01:09 73.28 76.73 83.1 80.2 79.5 76.4 78.84 80.33 86 82.6 82.1 79.7
11/03/2022 12:01:10 77.42 76.76 83.1 80.2 79.5 76.4 81.4 80.92 86 82.6 82.1 79.7
11/03/2022 12:01:11 78.75 78.47 83.1 80.2 79.5 76.4 81.27 81.34 86 82.6 82.1 79.7
11/03/2022 12:01:12 80.4 80.08 83.1 80.2 79.5 76.4 82.33 82.15 86 82.6 82.1 79.7
11/03/2022 12:01:13 71.77 79.55 83.1 80.2 79.5 76.4 79.34 81.94 86 82.6 82.1 79.7
11/03/2022 12:01:14 78.33 78.54 83.1 80.1 79.5 76.4 81.83 82.02 86 82.5 82.1 79.7
11/03/2022 12:01:15 77.58 78.67 83.1 80.1 79.5 76.4 81.07 82.04 86 82.5 82.1 79.7
11/03/2022 12:01:16 77 77.97 83.1 80.1 79.5 76.4 79.28 81.6 86 82.5 82.1 79.7
11/03/2022 12:01:17 81.05 80.62 83.1 80.1 79.5 76.4 82.48 82.29 86 82.5 82.1 79.7
11/03/2022 12:01:18 82.86 82.44 83.1 80.1 79.5 76.4 84.12 83.63 86 82.5 82.1 79.7
11/03/2022 12:01:19 79.02 81.91 83.1 80.1 79.5 76.4 82.12 83.29 86 82.5 82.1 79.7
11/03/2022 12:01:20 80.15 80.28 83.1 80.1 79.5 76.4 83.27 83.27 86 82.5 82.1 79.7
11/03/2022 12:01:21 78.48 80.35 83.1 80.1 79.5 76.4 83.37 83.76 86 82.5 82.1 79.7
11/03/2022 12:01:22 78.41 79.1 82.44 80.1 79.5 76.4 81.41 83.2 85.17 82.5 82.1 79.7
11/03/2022 12:01:23 81.93 81.68 82.44 80 79.5 76.4 83.74 83.46 84.13 82.5 82.1 79.7
11/03/2022 12:01:24 83.42 82.53 82.53 80 79.5 76.4 85.36 84.81 84.81 82.5 82.1 79.7
11/03/2022 12:01:25 78.48 82.89 82.89 80 79.6 76.4 80.69 84.81 84.81 82.4 82.1 79.7
11/03/2022 12:01:26 72.89 80.02 82.89 80 79.6 76.4 77.99 82.19 84.81 82.4 82.1 79.7
11/03/2022 12:01:27 80.83 80.38 82.89 79.9 79.6 76.4 82.19 82.03 84.81 82.4 82.1 79.7
11/03/2022 12:01:28 74.45 80.16 82.89 79.9 79.6 76.4 80.03 81.9 84.81 82.4 82.1 79.7
11/03/2022 12:01:29 76.53 77.34 82.89 79.9 79.6 76.4 79.92 80.8 84.81 82.4 82.1 79.7
11/03/2022 12:01:30 80.17 79.68 82.89 79.9 79.6 76.4 83.13 82.59 84.81 82.3 82.1 79.7
11/03/2022 12:01:31 88.4 87.03 87.03 79.9 79.6 76.4 90.19 88.69 88.69 82.4 82.1 79.8
11/03/2022 12:01:32 87.85 88.4 88.4 79.9 79.6 76.5 91.42 90.67 90.67 82.4 82.1 79.8
11/03/2022 12:01:33 82.66 87.47 88.4 79.9 79.6 76.5 87.49 91.3 91.3 82.5 82.2 79.8
11/03/2022 12:01:34 82.09 85.16 88.4 79.9 79.6 76.5 84.38 88.5 91.3 82.4 82.2 79.8
11/03/2022 12:01:35 82.59 83.38 88.4 79.9 79.7 76.5 85.19 86.36 91.3 82.5 82.2 79.8
11/03/2022 12:01:36 74.93 82.63 88.4 79.8 79.6 76.5 80.86 85.44 91.3 82.4 82.2 79.8
11/03/2022 12:01:37 79.12 80.32 88.4 79.8 79.6 76.5 83.9 84.58 91.3 82.4 82.2 79.8
11/03/2022 12:01:38 87.98 87.09 88.4 79.8 79.7 76.5 88.47 87.76 91.3 82.4 82.2 79.8
11/03/2022 12:01:39 82.04 87.68 88.4 79.8 79.7 76.5 83.87 88.2 91.3 82.4 82.2 79.8
11/03/2022 12:01:40 87.72 87.44 88.4 79.9 79.7 76.5 88.82 88.22 91.3 82.4 82.2 79.8
11/03/2022 12:01:41 76.07 87.08 88.4 79.8 79.7 76.5 82.56 88.11 91.3 82.4 82.2 79.8
11/03/2022 12:01:42 80.31 83.32 88.4 79.8 79.7 76.5 82.44 85.37 91.3 82.4 82.2 79.8
11/03/2022 12:01:43 86.05 85.33 88.4 79.9 79.7 76.5 87.01 86.38 91.3 82.4 82.2 79.8
11/03/2022 12:01:44 79.28 85.3 88.4 79.8 79.7 76.5 82.08 86.35 91.3 82.4 82.2 79.8
11/03/2022 12:01:45 81.73 83.12 88.4 79.7 79.7 76.5 83.02 84.44 91.3 82.2 82.2 79.8
11/03/2022 12:01:46 85.08 84.62 88.4 79.8 79.7 76.5 84.88 84.84 91.3 82.3 82.2 79.8
11/03/2022 12:01:47 79.71 83.72 88.4 79.7 79.7 76.5 81.63 84.1 91.3 82.2 82.2 79.8
11/03/2022 12:01:48 81.55 82.13 88.4 79.6 79.7 76.5 81.79 82.85 91.3 82.2 82.2 79.8
11/03/2022 12:01:49 84.44 83.64 88.4 79.6 79.7 76.5 85.5 84.63 91.3 82.2 82.2 79.8
11/03/2022 12:01:50 87.1 86.79 88.4 79.6 79.7 76.5 86.75 86.52 91.3 82.2 82.2 79.8
11/03/2022 12:01:51 88.91 88.45 88.45 79.7 79.8 76.6 89.37 88.85 91.3 82.2 82.2 79.8
11/03/2022 12:01:52 87.09 89.13 89.13 79.8 79.8 76.6 87.53 89.47 91.3 82.3 82.2 79.8
11/03/2022 12:01:53 82.73 87.27 89.13 79.8 79.8 76.6 83.05 87.7 91.3 82.3 82.2 79.8
11/03/2022 12:01:54 78.42 84.92 89.13 79.8 79.8 76.6 80.92 85.36 91.3 82.3 82.2 79.8
11/03/2022 12:01:55 81.69 82.96 89.13 79.8 79.8 76.6 81.96 83.44 91.3 82.3 82.2 79.8
11/03/2022 12:01:56 84.94 84.56 89.13 79.9 79.8 76.6 85.55 85.08 91.3 82.3 82.2 79.8
11/03/2022 12:01:57 86.25 86.3 89.13 79.9 79.8 76.6 87.66 86.98 91.3 82.3 82.2 79.8
11/03/2022 12:01:58 87.52 87.09 89.13 80 79.9 76.6 89.25 88.61 91.3 82.4 82.3 79.8
11/03/2022 12:01:59 84.51 87.23 89.13 80 79.9 76.6 86.25 88.71 91.3 82.4 82.3 79.9
11/03/2022 12:02:00 86.81 87.46 89.13 80.1 79.9 76.6 86.5 87.51 91.3 82.4 82.3 79.9
11/03/2022 12:02:01 88.48 89.37 89.37 80.2 79.9 76.6 88.08 88.96 91.3 82.5 82.3 79.9
11/03/2022 12:02:02 80.32 87.28 89.37 80.2 79.9 76.6 83.38 87.23 91.3 82.5 82.3 79.9
11/03/2022 12:02:03 79.17 84.12 89.37 80.2 79.9 76.6 81.95 85.01 89.47 82.5 82.3 79.9
11/03/2022 12:02:04 87.33 87.49 89.37 80.2 80 76.7 88.02 88.16 89.47 82.5 82.3 79.9
11/03/2022 12:02:05 78.29 85.27 89.37 80.2 80 76.7 82.05 86.24 89.47 82.5 82.3 79.9
11/03/2022 12:02:06 82.23 83.78 89.37 80.3 80 76.7 84.11 85.31 89.47 82.5 82.3 79.9
11/03/2022 12:02:07 80.6 82.06 89.37 80.3 80 76.7 82.55 84.11 89.47 82.5 82.3 79.9
11/03/2022 12:02:08 88.05 87.34 89.37 80.3 80 76.7 87.97 87.29 89.47 82.6 82.3 79.9
11/03/2022 12:02:09 82.81 86.14 89.37 80.4 80 76.7 84.81 86.87 89.47 82.6 82.3 79.9
11/03/2022 12:02:10 85.07 85.73 89.37 80.4 80 76.7 85.75 86.37 89.47 82.6 82.3 79.9
11/03/2022 12:02:11 79.94 85.73 89.37 80.4 80 76.7 84.11 86.43 89.47 82.6 82.3 79.9
11/03/2022 12:02:12 87.63 86.86 89.37 80.5 80.1 76.7 87.67 87.28 89.47 82.6 82.4 79.9
11/03/2022 12:02:13 78.6 86.24 89.37 80.5 80.1 76.7 81.51 86.75 89.47 82.6 82.3 79.9
11/03/2022 12:02:14 76.26 83.22 89.37 80.5 80.1 76.7 79.19 84.25 89.47 82.6 82.4 79.9
11/03/2022 12:02:15 86.38 84.72 89.37 80.5 80.1 76.7 86.72 85.21 89.47 82.7 82.4 79.9
11/03/2022 12:02:16 83.72 84.86 89.37 80.5 80.1 76.7 84.85 85.33 89.47 82.7 82.4 79.9
11/03/2022 12:02:17 81.13 84.58 89.37 80.6 80.1 76.7 84.04 85.57 89.47 82.7 82.4 79.9
11/03/2022 12:02:18 81.59 82.86 89.37 80.6 80.1 76.7 85.51 85.61 89.47 82.7 82.4 79.9
11/03/2022 12:02:19 78.49 81.61 89.37 80.5 80.1 76.7 82.2 84.83 89.47 82.7 82.4 79.9
11/03/2022 12:02:20 80.9 80.84 89.37 80.5 80.1 76.7 84.3 84.24 89.47 82.7 82.4 79.9
11/03/2022 12:02:21 83.22 82.91 89.37 80.5 80.1 76.7 85.1 85.05 89.47 82.7 82.4 79.9
11/03/2022 12:02:22 81.05 82.17 89.37 80.5 80.1 76.7 82.8 84.48 88.96 82.7 82.4 79.9
11/03/2022 12:02:23 79.03 81.94 89.37 80.5 80.1 76.7 80.96 83.77 88.96 82.7 82.4 79.9
11/03/2022 12:02:24 77.33 80.04 89.37 80.5 80.1 76.7 80.5 82.11 88.96 82.7 82.4 79.9
11/03/2022 12:02:25 85.63 85.37 89.37 80.6 80.1 76.7 86.24 86.06 88.96 82.7 82.4 79.9
11/03/2022 12:02:26 89.3 88.03 89.37 80.7 80.2 76.8 90.19 88.99 88.99 82.8 82.4 79.9
11/03/2022 12:02:27 84.48 88.03 89.37 80.7 80.2 76.8 86.23 88.99 88.99 82.8 82.4 79.9
11/03/2022 12:02:28 88.34 88.91 89.37 80.8 80.2 76.8 88.73 89.38 89.38 82.8 82.4 79.9
11/03/2022 12:02:29 89.37 89.34 89.37 80.8 80.2 76.8 89.1 89.28 89.38 82.9 82.5 79.9
11/03/2022 12:02:30 77.28 88.37 89.37 80.8 80.2 76.8 81.56 88.52 89.38 82.9 82.5 79.9
11/03/2022 12:02:31 84.16 84.77 89.34 80.8 80.2 76.8 85.67 85.84 89.38 82.9 82.5 79.9
11/03/2022 12:02:32 83.91 85.46 89.34 80.8 80.2 76.8 84.83 86.32 89.38 82.9 82.5 79.9
11/03/2022 12:02:33 76.21 83.59 89.34 80.8 80.3 76.8 80.45 84.92 89.38 82.9 82.5 79.9
11/03/2022 12:02:34 76.33 80.49 89.34 80.8 80.3 76.8 78.74 82.65 89.38 82.9 82.5 79.9
11/03/2022 12:02:35 83.35 82.31 89.34 80.7 80.3 76.8 85.49 84.42 89.38 82.8 82.5 79.9
11/03/2022 12:02:36 81.5 83.2 89.34 80.7 80.3 76.8 91.17 90.98 90.98 82.9 82.5 79.9
11/03/2022 12:02:37 77.3 81.07 89.34 80.7 80.3 76.8 81.94 88.48 90.98 82.9 82.5 79.9
11/03/2022 12:02:38 75.54 79.04 89.34 80.7 80.3 76.8 79.29 85.69 90.98 82.9 82.5 79.9
11/03/2022 12:02:39 75 77.28 89.34 80.7 80.3 76.8 78.74 82.9 90.98 82.9 82.5 79.9
11/03/2022 12:02:40 75.16 76.02 89.34 80.7 80.3 76.8 78.3 80.8 90.98 82.9 82.5 79.9
11/03/2022 12:02:41 73.54 75.42 89.34 80.7 80.3 76.8 78.95 80.14 90.98 82.9 82.5 79.9
11/03/2022 12:02:42 76.26 75.83 89.34 80.7 80.3 76.8 80.04 79.89 90.98 82.9 82.5 79.9
11/03/2022 12:02:43 76.93 76.54 89.34 80.7 80.3 76.8 81.31 80.77 90.98 82.9 82.5 79.9
11/03/2022 12:02:44 74.22 76.51 89.34 80.7 80.3 76.8 78.45 80.72 90.98 82.9 82.5 79.9
11/03/2022 12:02:45 74.49 75.48 89.34 80.7 80.3 76.8 78.64 79.38 90.98 82.9 82.5 79.9
11/03/2022 12:02:46 75.82 75.63 89.34 80.7 80.3 76.8 78.62 79.45 90.98 82.9 82.5 79.9
11/03/2022 12:02:47 77.12 76.87 89.34 80.7 80.3 76.8 78.79 78.8 90.98 82.9 82.5 79.9
11/03/2022 12:02:48 76.66 77.03 89.34 80.7 80.3 76.8 78.38 78.81 90.98 82.9 82.5 79.9
11/03/2022 12:02:49 75.43 76.74 89.34 80.7 80.3 76.8 79.55 79.65 90.98 82.9 82.5 79.9
11/03/2022 12:02:50 69.17 75.8 89.34 80.7 80.3 76.8 74.16 78.92 90.98 82.9 82.5 79.9
11/03/2022 12:02:51 69.25 72.84 89.34 80.7 80.3 76.8 73.65 76.56 90.98 82.9 82.5 79.9
11/03/2022 12:02:52 64.17 70.74 89.34 80.7 80.3 76.8 71.36 74.85 90.98 82.9 82.5 79.9
11/03/2022 12:02:53 62.85 67.81 89.34 80.7 80.3 76.8 70.73 73.02 90.98 82.8 82.5 79.9
11/03/2022 12:02:54 68.73 68.41 89.34 80.7 80.3 76.8 73.16 72.97 90.98 82.8 82.5 79.9
11/03/2022 12:02:55 69.94 69.48 89.34 80.7 80.3 76.8 78.77 77.38 90.98 82.8 82.5 79.9
11/03/2022 12:02:56 70.55 70.28 89.34 80.7 80.3 76.8 76.47 77.64 90.98 82.8 82.5 79.9
11/03/2022 12:02:57 76.32 75.38 89.34 80.7 80.3 76.8 78.75 78.64 90.98 82.8 82.5 79.9
11/03/2022 12:02:58 75.63 75.91 89.34 80.7 80.3 76.8 82.61 81.9 90.98 82.8 82.5 79.9
11/03/2022 12:02:59 71.31 75.39 88.37 80.6 80.3 76.8 78.68 81.6 90.98 82.8 82.5 79.9
11/03/2022 12:03:00 74.47 74.14 85.46 80.6 80.3 76.8 77.65 79.32 90.98 82.8 82.5 79.9
11/03/2022 12:03:01 73.8 75.49 85.46 80.6 80.3 76.8 78.61 78.97 90.98 82.8 82.5 79.9
11/03/2022 12:03:02 71.55 73.36 83.59 80.6 80.3 76.8 77.62 78.59 90.98 82.8 82.5 79.9
11/03/2022 12:03:03 73.65 73.75 83.2 80.6 80.3 76.8 80.03 80.02 90.98 82.8 82.5 79.9
11/03/2022 12:03:04 75 74.67 83.2 80.6 80.3 76.8 80.82 80.91 90.98 82.7 82.5 79.9
11/03/2022 12:03:05 70.81 74.84 83.2 80.6 80.3 76.8 76.62 80.27 90.98 82.7 82.5 79.9
11/03/2022 12:03:06 69.95 72.08 81.07 80.6 80.3 76.8 75.81 78.53 88.48 82.7 82.5 79.9
11/03/2022 12:03:07 69.51 70.89 79.04 80.6 80.3 76.8 77.34 77.39 85.69 82.7 82.5 79.9
11/03/2022 12:03:08 70.12 70.41 77.28 80.5 80.3 76.8 76.08 77.32 82.9 82.7 82.5 79.9
11/03/2022 12:03:09 69.3 70.05 77.03 80.5 80.3 76.8 76.67 76.97 81.9 82.7 82.5 79.9
11/03/2022 12:03:10 71.17 71.01 77.03 80.5 80.3 76.8 78.37 78.03 81.9 82.7 82.5 79.9
11/03/2022 12:03:11 73.65 73.22 77.03 80.5 80.3 76.8 78.49 78.46 81.9 82.7 82.5 79.9
11/03/2022 12:03:12 70.62 73.24 77.03 80.5 80.3 76.8 77.66 78.51 81.9 82.7 82.5 79.9
11/03/2022 12:03:13 71.11 71.66 77.03 80.5 80.3 76.8 76.85 77.98 81.9 82.7 82.5 79.9
11/03/2022 12:03:14 70.94 71.7 77.03 80.5 80.3 76.8 76.59 77.44 81.9 82.7 82.5 79.9
11/03/2022 12:03:15 73.7 73.04 77.03 80.5 80.3 76.8 79.3 78.77 81.9 82.7 82.5 79.9
11/03/2022 12:03:16 71.06 73.15 77.03 80.5 80.3 76.8 77.08 78.62 81.9 82.6 82.5 79.9
11/03/2022 12:03:17 73.41 73.21 77.03 80.5 80.3 76.8 79.31 78.92 81.9 82.6 82.5 79.9
11/03/2022 12:03:18 74.46 73.96 76.74 80.5 80.3 76.8 78.63 78.73 81.9 82.6 82.5 79.9
11/03/2022 12:03:19 69.81 73.91 75.91 80.5 80.3 76.8 76.9 78.66 81.9 82.6 82.5 79.9
11/03/2022 12:03:20 73.79 73.25 75.91 80.5 80.3 76.8 78.18 78.01 81.9 82.6 82.5 79.9
11/03/2022 12:03:21 75.99 75.34 75.91 80.5 80.3 76.8 79.46 79.14 81.9 82.6 82.5 79.9
11/03/2022 12:03:22 73.28 75.36 75.91 80.5 80.3 76.8 79.36 79.36 81.9 82.6 82.5 79.8
11/03/2022 12:03:23 72.15 74.1 75.91 80.4 80.3 76.8 78.42 79.55 81.9 82.6 82.5 79.8
11/03/2022 12:03:24 74.64 74.21 75.91 80.4 80.3 76.7 78.43 78.71 81.9 82.6 82.5 79.8
11/03/2022 12:03:25 77.4 76.4 76.4 80.4 80.3 76.8 80.08 79.76 81.9 82.6 82.5 79.8
11/03/2022 12:03:26 74.96 76.21 76.4 80.4 80.3 76.8 79.25 79.58 81.9 82.6 82.5 79.8
11/03/2022 12:03:27 75.03 75.5 76.4 80.4 80.3 76.8 78.14 79.32 81.9 82.6 82.5 79.8
11/03/2022 12:03:28 76.68 76.34 76.4 80.4 80.3 76.8 80.31 79.8 81.6 82.6 82.5 79.8
11/03/2022 12:03:29 76.26 76.76 76.76 80.4 80.3 76.8 79.5 80.1 80.91 82.6 82.5 79.8
11/03/2022 12:03:30 76.15 77.24 77.24 80.4 80.3 76.8 78.71 79.81 80.91 82.6 82.5 79.8
11/03/2022 12:03:31 76.34 76.72 77.24 80.4 80.3 76.8 80.01 79.9 80.91 82.6 82.5 79.8
11/03/2022 12:03:32 75.01 76.26 77.24 80.4 80.3 76.8 79.85 80.25 80.91 82.6 82.5 79.8
11/03/2022 12:03:33 73.01 75.62 77.24 80.3 80.3 76.8 77.13 79.49 80.91 82.6 82.5 79.8
11/03/2022 12:03:34 74.3 74.64 77.24 80.3 80.3 76.7 77.38 78.24 80.27 82.6 82.5 79.8
11/03/2022 12:03:35 75.26 75 77.24 80.3 80.3 76.7 78.73 78.39 80.25 82.6 82.5 79.8
11/03/2022 12:03:36 74.77 75.07 77.24 80.3 80.3 76.7 78.11 78.58 80.25 82.5 82.5 79.8
11/03/2022 12:03:37 73.09 75.05 77.24 80.3 80.3 76.7 78.57 78.63 80.25 82.5 82.5 79.8
11/03/2022 12:03:38 76.02 75.61 77.24 80.3 80.3 76.7 79.68 79.51 80.25 82.5 82.5 79.8
11/03/2022 12:03:39 71.55 75.19 77.24 80.2 80.3 76.7 78.18 79.23 80.25 82.5 82.5 79.8
11/03/2022 12:03:40 75.03 74.73 77.24 80.2 80.3 76.7 80.23 79.79 80.25 82.5 82.5 79.8
11/03/2022 12:03:41 75.77 75.85 77.24 80.2 80.3 76.7 79.41 79.71 80.25 82.5 82.5 79.8
11/03/2022 12:03:42 74.56 75.36 77.24 80.2 80.3 76.7 79.08 79.82 80.25 82.5 82.5 79.8
11/03/2022 12:03:43 73.12 74.69 77.24 80.2 80.3 76.7 78.98 79.26 80.25 82.5 82.5 79.8
11/03/2022 12:03:44 73.5 73.94 77.24 80.2 80.3 76.7 77.35 79.03 80.25 82.5 82.5 79.8
11/03/2022 12:03:45 72.58 73.55 77.24 80.2 80.3 76.7 77.05 78.21 80.25 82.5 82.5 79.8
11/03/2022 12:03:46 73.76 73.53 77.24 80.2 80.3 76.7 77.48 77.69 80.25 82.5 82.5 79.8
11/03/2022 12:03:47 75.21 74.71 77.24 80.2 80.3 76.7 78.74 78.49 80.25 82.5 82.5 79.8
11/03/2022 12:03:48 74.49 75.33 77.24 80.2 80.3 76.7 78.42 78.96 80.25 82.5 82.5 79.8
11/03/2022 12:03:49 80.3 78.77 78.77 80.2 80.3 76.7 82.22 81.07 81.07 82.5 82.5 79.8
11/03/2022 12:03:50 74.4 78.79 78.79 80.2 80.3 76.7 79.06 81.1 81.1 82.4 82.5 79.8
11/03/2022 12:03:51 78.76 78.4 78.79 80.2 80.3 76.7 82.52 81.84 81.84 82.5 82.5 79.8
11/03/2022 12:03:52 75.63 78.32 78.79 80.2 80.3 76.7 79.3 81.74 81.84 82.5 82.5 79.8
11/03/2022 12:03:53 84.4 83.24 83.24 80.2 80.3 76.7 84.96 84.04 84.04 82.5 82.5 79.8
11/03/2022 12:03:54 78.03 83.05 83.24 80.2 80.3 76.7 80.98 83.98 84.04 82.5 82.5 79.8
11/03/2022 12:03:55 77.27 80.7 83.24 80.2 80.3 76.7 80.39 82.36 84.04 82.5 82.5 79.8
11/03/2022 12:03:56 73.23 78.33 83.24 80.2 80.3 76.7 77.17 80.73 84.04 82.5 82.5 79.8
11/03/2022 12:03:57 74.36 75.92 83.24 80.2 80.3 76.7 78.05 79 84.04 82.5 82.5 79.8
11/03/2022 12:03:58 74.86 75.3 83.24 80.2 80.3 76.7 80.08 80.02 84.04 82.5 82.5 79.8
11/03/2022 12:03:59 79.57 78.48 83.24 80.2 80.3 76.7 81.46 81.2 84.04 82.5 82.5 79.8
11/03/2022 12:04:00 75.29 78.44 83.24 80.2 80.3 76.7 79.49 80.92 84.04 82.5 82.5 79.8
11/03/2022 12:04:01 75.44 76.73 83.24 80.2 80.3 76.7 78.59 80.06 84.04 82.5 82.5 79.8
11/03/2022 12:04:02 79.56 78.93 83.24 80.2 80.3 76.7 82.53 81.97 84.04 82.5 82.5 79.8
11/03/2022 12:04:03 77.42 79.86 83.24 80.2 80.3 76.7 80.68 82.56 84.04 82.5 82.5 79.8
11/03/2022 12:04:04 72.39 77.54 83.24 80.2 80.3 76.7 77.47 80.92 84.04 82.5 82.5 79.8
11/03/2022 12:04:05 78.03 77.81 83.24 80.2 80.3 76.7 80.06 80.2 84.04 82.5 82.5 79.8
11/03/2022 12:04:06 77.89 78.21 83.24 80.2 80.3 76.7 80.64 80.74 84.04 82.5 82.5 79.8
11/03/2022 12:04:07 73.34 77.78 83.24 80.2 80.3 76.7 77.35 80.35 84.04 82.5 82.5 79.8
11/03/2022 12:04:08 73.4 75.65 83.24 80.2 80.3 76.7 78.58 79.04 84.04 82.5 82.5 79.8
11/03/2022 12:04:09 80.81 80.21 83.24 80.2 80.3 76.7 82.66 82.1 84.04 82.5 82.5 79.8
11/03/2022 12:04:10 77.36 78.84 83.24 80.2 80.3 76.7 80.25 81.32 84.04 82.5 82.5 79.8
11/03/2022 12:04:11 74.53 77.76 83.24 80.2 80.3 76.7 78.46 80.52 84.04 82.5 82.5 79.8
11/03/2022 12:04:12 74.94 76.02 83.24 80.2 80.3 76.7 80.2 80.14 84.04 82.5 82.5 79.8
11/03/2022 12:04:13 73.88 75.65 83.24 80.2 80.3 76.7 79.82 80.33 84.04 82.5 82.5 79.8
11/03/2022 12:04:14 71.07 74.51 83.24 80.1 80.3 76.7 77 79.88 84.04 82.5 82.5 79.8
11/03/2022 12:04:15 72.47 72.8 83.24 80.1 80.3 76.7 78.28 78.72 84.04 82.5 82.5 79.8
11/03/2022 12:04:16 80.54 79.45 83.24 80.1 80.3 76.7 82.55 81.81 84.04 82.5 82.5 79.8
11/03/2022 12:04:17 82.51 81.82 83.24 80.1 80.3 76.7 83.66 83.14 84.04 82.5 82.5 79.8
11/03/2022 12:04:18 77.7 81.69 83.24 80.1 80.3 76.7 81.67 83.31 84.04 82.5 82.5 79.8
11/03/2022 12:04:19 76.33 79.68 83.24 80.1 80.3 76.7 78.81 82.05 84.04 82.5 82.5 79.8
11/03/2022 12:04:20 75.27 78.1 83.24 80.1 80.3 76.7 78.69 80.43 84.04 82.4 82.5 79.8
11/03/2022 12:04:21 74.75 76.75 83.24 80.1 80.3 76.7 79.12 79.63 84.04 82.4 82.5 79.8
11/03/2022 12:04:22 77.69 77.35 83.24 80.1 80.3 76.7 80.28 80.08 84.04 82.4 82.5 79.8
11/03/2022 12:04:23 78.47 78.8 83.05 80.1 80.3 76.7 81.47 81.22 83.98 82.4 82.5 79.8
11/03/2022 12:04:24 77.78 78.1 81.82 80.1 80.3 76.7 80.36 80.86 83.31 82.5 82.5 79.8
11/03/2022 12:04:25 78.6 79.07 81.82 80.1 80.3 76.7 80.33 80.9 83.31 82.5 82.5 79.8
11/03/2022 12:04:26 74.93 78.04 81.82 80.1 80.3 76.7 78.79 80.35 83.31 82.4 82.5 79.8
11/03/2022 12:04:27 76.6 77.06 81.82 80.1 80.3 76.7 79.84 80.14 83.31 82.5 82.5 79.8
11/03/2022 12:04:28 74.3 76.66 81.82 80.1 80.3 76.7 76.89 79.73 83.31 82.4 82.5 79.8
11/03/2022 12:04:29 74.89 75.3 81.82 80.1 80.3 76.7 77.99 78.26 83.31 82.4 82.5 79.8
11/03/2022 12:04:30 72.52 75.12 81.82 80.1 80.3 76.7 76.63 77.98 83.31 82.4 82.5 79.8
11/03/2022 12:04:31 73.9 74.1 81.82 80.1 80.3 76.7 77.47 77.42 83.31 82.4 82.5 79.8
11/03/2022 12:04:32 74.49 74.69 81.82 80.1 80.3 76.7 77.95 77.86 83.31 82.4 82.5 79.8
11/03/2022 12:04:33 72.29 74.15 81.82 80.1 80.3 76.7 77.31 77.69 83.31 82.4 82.5 79.8
11/03/2022 12:04:34 77.35 76.84 81.82 80.1 80.3 76.7 81.51 80.79 83.31 82.4 82.5 79.8
11/03/2022 12:04:35 78.28 78.17 81.82 80.1 80.3 76.7 81.54 81.44 83.31 82.4 82.5 79.8
11/03/2022 12:04:36 80.21 79.68 81.82 80.1 80.3 76.7 82.01 82.06 83.31 82.4 82.5 79.8
11/03/2022 12:04:37 79.16 79.9 81.82 80.1 80.3 76.7 81.4 82.03 83.31 82.4 82.5 79.8
11/03/2022 12:04:38 76.27 79.02 81.82 80.1 80.3 76.7 80.7 81.28 83.31 82.4 82.5 79.8
11/03/2022 12:04:39 74.61 77.53 81.82 80.1 80.3 76.7 79.04 81.01 83.31 82.4 82.5 79.8
11/03/2022 12:04:40 78.43 78.33 81.82 80 80.3 76.7 81.43 81.53 83.31 82.4 82.5 79.8
11/03/2022 12:04:41 72.78 77.18 81.82 80 80.3 76.7 76.85 80.48 83.31 82.3 82.5 79.8
11/03/2022 12:04:42 73.12 74.91 81.82 80 80.3 76.7 78.9 79.14 83.31 82.3 82.5 79.8
11/03/2022 12:04:43 74.81 74.57 81.82 80 80.3 76.7 77.45 78.68 83.31 82.3 82.5 79.8
11/03/2022 12:04:44 75.33 75.19 81.82 80 80.3 76.7 78.05 78.2 83.31 82.3 82.5 79.8
11/03/2022 12:04:45 76.55 76.19 81.82 80 80.3 76.7 79.98 79.64 83.31 82.3 82.5 79.8
11/03/2022 12:04:46 78.74 78.4 81.82 79.9 80.3 76.7 81.04 80.85 83.31 82.3 82.5 79.8
11/03/2022 12:04:47 78.14 78.78 81.69 79.9 80.3 76.7 81.01 81.14 83.31 82.3 82.5 79.8
11/03/2022 12:04:48 74.98 78.07 79.9 79.9 80.3 76.7 78.64 80.96 82.06 82.3 82.5 79.8
11/03/2022 12:04:49 80.68 79.92 79.92 79.9 80.3 76.7 82.21 81.83 82.06 82.3 82.5 79.8
11/03/2022 12:04:50 81.04 80.87 80.87 79.9 80.3 76.7 83.5 83.23 83.23 82.3 82.5 79.8
11/03/2022 12:04:51 75.7 80.87 80.87 79.9 80.3 76.7 79.5 83.22 83.23 82.3 82.5 79.8
11/03/2022 12:04:52 83.83 82.29 82.29 79.9 80.3 76.7 85.22 84.14 84.14 82.3 82.5 79.8
11/03/2022 12:04:53 80.55 82.62 82.62 79.9 80.3 76.7 83.36 84.72 84.72 82.3 82.5 79.8
11/03/2022 12:04:54 83.58 83.29 83.29 79.9 80.3 76.7 83.64 83.89 84.72 82.3 82.5 79.8
11/03/2022 12:04:55 78.58 83.37 83.37 79.9 80.3 76.7 81.56 84.04 84.72 82.3 82.5 79.8
11/03/2022 12:04:56 78.84 81.02 83.37 80 80.3 76.7 81.52 82.73 84.72 82.3 82.5 79.8
11/03/2022 12:04:57 79.56 80.58 83.37 80 80.3 76.7 81.91 82.41 84.72 82.3 82.5 79.8
11/03/2022 12:04:58 76.29 79.48 83.37 80 80.3 76.7 79.39 81.92 84.72 82.3 82.5 79.8
11/03/2022 12:04:59 73.79 77.73 83.37 80 80.3 76.7 76.12 80.31 84.72 82.3 82.5 79.8
11/03/2022 12:05:00 79.17 78.29 83.37 80 80.3 76.7 82.04 81.18 84.72 82.3 82.5 79.8
11/03/2022 12:05:01 79.21 79.39 83.37 80 80.3 76.7 81.84 81.79 84.72 82.4 82.5 79.8
11/03/2022 12:05:02 79.28 80.04 83.37 80 80.3 76.8 82.16 82.51 84.72 82.4 82.5 79.8
11/03/2022 12:05:03 80.35 80.47 83.37 80 80.3 76.8 82.72 82.91 84.72 82.4 82.5 79.8
11/03/2022 12:05:04 77.12 80.47 83.37 80 80.3 76.8 82.12 82.96 84.72 82.4 82.5 79.8
11/03/2022 12:05:05 76.48 78.47 83.37 80 80.3 76.8 81.12 82.45 84.72 82.4 82.5 79.8
11/03/2022 12:05:06 74.5 77.17 83.37 80 80.3 76.8 80.52 81.6 84.72 82.4 82.5 79.8
11/03/2022 12:05:07 76.7 76.66 83.37 80 80.3 76.8 80.34 81.08 84.72 82.4 82.5 79.8
11/03/2022 12:05:08 76.44 76.88 83.37 80 80.3 76.8 80.6 80.88 84.72 82.4 82.5 79.8
11/03/2022 12:05:09 76.16 76.85 83.37 80 80.3 76.8 80.45 81.08 84.72 82.4 82.5 79.8
11/03/2022 12:05:10 77.65 77.45 83.37 80 80.3 76.8 80.29 80.71 84.72 82.4 82.5 79.8
11/03/2022 12:05:11 81.01 80.5 83.37 80 80.3 76.8 81.85 81.7 84.72 82.4 82.5 79.8
11/03/2022 12:05:12 74.93 80.33 83.37 80 80.3 76.8 78.68 81.57 84.72 82.4 82.5 79.8
11/03/2022 12:05:13 73.69 77.79 83.37 80 80.3 76.8 78.33 80.14 84.72 82.4 82.5 79.8
11/03/2022 12:05:14 74.6 75.85 83.37 80 80.3 76.8 78.12 78.91 84.72 82.4 82.5 79.8
11/03/2022 12:05:15 74.83 75.5 83.37 80 80.3 76.8 78.49 78.73 84.72 82.4 82.5 79.8
11/03/2022 12:05:16 81.53 80.67 83.37 80 80.3 76.8 83.84 82.65 84.72 82.4 82.5 79.8
11/03/2022 12:05:17 80.84 80.88 83.37 80.1 80.3 76.8 83.18 83.24 84.72 82.4 82.5 79.8
11/03/2022 12:05:18 76.8 80.52 83.37 80.1 80.3 76.8 80.08 82.94 84.72 82.4 82.5 79.8
11/03/2022 12:05:19 79.22 79.28 83.37 80.1 80.3 76.8 81 81.49 84.72 82.3 82.5 79.8
11/03/2022 12:05:20 79.06 79.45 83.37 80.1 80.3 76.8 81.78 81.76 84.72 82.3 82.5 79.8
11/03/2022 12:05:21 79.61 80.28 83.37 80.1 80.3 76.8 81.53 82.35 84.72 82.3 82.5 79.8
11/03/2022 12:05:22 77.51 79.33 83.37 80.1 80.3 76.8 80.8 81.47 84.72 82.3 82.5 79.8
11/03/2022 12:05:23 76.55 78.11 83.37 80.1 80.3 76.8 81.14 81.62 84.04 82.4 82.5 79.8
11/03/2022 12:05:24 76.12 77.74 83.37 80.1 80.3 76.8 79.73 81.16 84.04 82.4 82.5 79.8
11/03/2022 12:05:25 75.31 76.14 81.02 80.1 80.3 76.8 77.53 79.95 83.24 82.4 82.5 79.8
11/03/2022 12:05:26 72.92 75.78 80.88 80.1 80.3 76.8 77.48 78.74 83.24 82.4 82.5 79.8
11/03/2022 12:05:27 71.93 73.93 80.88 80.1 80.3 76.8 74.33 77.94 83.24 82.4 82.5 79.8
11/03/2022 12:05:28 73.78 73.69 80.88 80.1 80.3 76.8 76.94 76.85 83.24 82.3 82.5 79.8
11/03/2022 12:05:29 73.62 73.93 80.88 80.1 80.3 76.8 77.55 77.48 83.24 82.3 82.5 79.8
11/03/2022 12:05:30 72.54 74.34 80.88 80.1 80.3 76.8 76 77.71 83.24 82.3 82.5 79.8
11/03/2022 12:05:31 67.03 72.77 80.88 80.1 80.3 76.8 72.52 76.35 83.24 82.3 82.5 79.8
11/03/2022 12:05:32 74.25 73.44 80.88 80.1 80.3 76.8 77.82 76.99 83.24 82.3 82.5 79.8
11/03/2022 12:05:33 70.62 73.46 80.88 80.1 80.3 76.8 75.2 77.05 83.24 82.3 82.5 79.8
11/03/2022 12:05:34 73.08 73.59 80.88 80.1 80.3 76.8 75.88 76.44 83.24 82.3 82.5 79.8
11/03/2022 12:05:35 74.31 74.09 80.88 80.1 80.3 76.8 77.63 77.37 83.24 82.3 82.5 79.8
11/03/2022 12:05:36 78.56 77.88 80.88 80.1 80.3 76.8 81.1 80.21 83.24 82.3 82.5 79.8
11/03/2022 12:05:37 77.71 78.39 80.88 80.1 80.3 76.8 80.48 80.76 83.24 82.3 82.5 79.8
11/03/2022 12:05:38 80.48 79.84 80.88 80.1 80.3 76.8 81.54 81.19 83.24 82.3 82.5 79.8
11/03/2022 12:05:39 73.99 80.07 80.88 80.1 80.3 76.8 76.99 81.28 83.24 82.3 82.5 79.8
11/03/2022 12:05:40 76.47 76.97 80.88 80.1 80.3 76.8 78.04 78.89 83.24 82.3 82.5 79.8
11/03/2022 12:05:41 75.25 77.66 80.88 80.1 80.3 76.8 77.19 79.03 83.24 82.3 82.5 79.8
11/03/2022 12:05:42 77.78 77.6 80.88 80.1 80.3 76.8 79.96 79.66 83.24 82.3 82.5 79.8
11/03/2022 12:05:43 79.16 79.31 80.88 80.1 80.3 76.8 80.07 80.53 83.24 82.3 82.5 79.8
11/03/2022 12:05:44 73.85 78.2 80.88 80.1 80.3 76.8 77.09 79.66 83.24 82.3 82.5 79.8
11/03/2022 12:05:45 75.78 76.3 80.88 80.1 80.3 76.8 78.79 78.92 83.24 82.3 82.5 79.8
11/03/2022 12:05:46 76.47 77.65 80.88 80.1 80.3 76.8 78.31 79.59 83.24 82.3 82.5 79.8
11/03/2022 12:05:47 75.84 76.22 80.52 80.1 80.3 76.8 78.76 78.74 82.94 82.3 82.5 79.8
11/03/2022 12:05:48 78.47 78.02 80.28 80.1 80.3 76.8 79.54 79.5 82.35 82.3 82.5 79.8
11/03/2022 12:05:49 76.77 77.51 80.28 80.1 80.3 76.8 78.63 79.07 82.35 82.3 82.5 79.8
11/03/2022 12:05:50 73.39 77.12 80.28 80.1 80.3 76.8 76.35 78.76 82.35 82.3 82.5 79.8
11/03/2022 12:05:51 72.8 74.97 80.07 80.1 80.3 76.8 77.32 77.53 81.62 82.3 82.5 79.8
11/03/2022 12:05:52 75.38 75.13 80.07 80.1 80.3 76.8 78.21 78.14 81.62 82.2 82.5 79.8
11/03/2022 12:05:53 72.3 74.91 80.07 80 80.3 76.8 76.65 78.15 81.28 82.2 82.5 79.8
11/03/2022 12:05:54 76.96 75.96 80.07 80 80.3 76.8 78.38 78.02 81.28 82.2 82.5 79.8
11/03/2022 12:05:55 73.59 75.71 80.07 80 80.3 76.8 76.36 77.79 81.28 82.2 82.5 79.8
11/03/2022 12:05:56 78.78 77.95 80.07 80 80.3 76.8 81.46 80.41 81.28 82.2 82.5 79.8
11/03/2022 12:05:57 75.91 77.53 80.07 80 80.3 76.8 77.52 80.25 81.28 82.2 82.5 79.8
11/03/2022 12:05:58 83.49 82.43 82.43 80 80.3 76.8 84.43 83.33 83.33 82.2 82.5 79.8
11/03/2022 12:05:59 79.6 81.59 82.43 80.1 80.3 76.8 82.1 83.05 83.33 82.2 82.5 79.8
11/03/2022 12:06:00 76.16 80.51 82.43 80.1 80.3 76.8 79.47 82.31 83.33 82.2 82.5 79.8
11/03/2022 12:06:01 78.52 79.07 82.43 80.1 80.3 76.8 82.29 81.97 83.33 82.2 82.5 79.8
11/03/2022 12:06:02 72.8 78.38 82.43 80.1 80.3 76.8 76.76 81.92 83.33 82.2 82.5 79.8
11/03/2022 12:06:03 78.69 78.19 82.43 80.1 80.3 76.8 80.44 80.34 83.33 82.2 82.5 79.8
11/03/2022 12:06:04 77.33 78.31 82.43 80.1 80.3 76.8 80.87 81.02 83.33 82.2 82.5 79.8
11/03/2022 12:06:05 70.91 77.62 82.43 80 80.3 76.8 78.42 80.63 83.33 82.2 82.5 79.8
11/03/2022 12:06:06 76.19 75.98 82.43 80 80.3 76.8 79 79.49 83.33 82.2 82.5 79.8
11/03/2022 12:06:07 78.78 78.16 82.43 80 80.3 76.8 81.5 81.01 83.33 82.2 82.5 79.8
11/03/2022 12:06:08 74.07 77.57 82.43 80 80.3 76.8 78.26 80.49 83.33 82.2 82.5 79.8
11/03/2022 12:06:09 78.15 78.1 82.43 80 80.3 76.8 80.75 80.85 83.33 82.2 82.5 79.8
11/03/2022 12:06:10 75.27 78.07 82.43 80 80.3 76.8 79.42 80.75 83.33 82.2 82.5 79.8
11/03/2022 12:06:11 81.9 81.35 82.43 80.1 80.3 76.8 82 81.89 83.33 82.2 82.5 79.8
11/03/2022 12:06:12 78.63 81.3 82.43 80.1 80.3 76.8 81.03 81.83 83.33 82.2 82.5 79.8
11/03/2022 12:06:13 78.67 80.01 82.43 80.1 80.3 76.8 80.65 81.51 83.33 82.2 82.5 79.8
11/03/2022 12:06:14 80.04 80.37 82.43 80.1 80.3 76.8 82.52 82.27 83.33 82.2 82.5 79.8
11/03/2022 12:06:15 77.05 79.93 82.43 80.1 80.3 76.8 81.08 82.16 83.33 82.2 82.5 79.8
11/03/2022 12:06:16 73.07 78.34 82.43 80.1 80.3 76.8 76.78 81.49 83.33 82.2 82.5 79.8
11/03/2022 12:06:17 78.12 77.54 82.43 80.1 80.3 76.8 82.01 81.21 83.33 82.2 82.5 79.8
11/03/2022 12:06:18 79.41 79.56 82.43 80 80.3 76.8 82.07 82.45 83.33 82.2 82.5 79.8
11/03/2022 12:06:19 76.23 78.62 82.43 80 80.3 76.8 79.45 81.63 83.33 82.2 82.5 79.8
11/03/2022 12:06:20 81.99 81.32 82.43 80 80.3 76.8 83.14 82.68 83.33 82.2 82.5 79.8
11/03/2022 12:06:21 80.9 81.5 82.43 80 80.3 76.8 82.42 82.88 83.33 82.2 82.5 79.8
11/03/2022 12:06:22 75.39 81.48 82.43 80 80.3 76.8 78.26 82.86 83.33 82.2 82.5 79.8
11/03/2022 12:06:23 79.41 79.5 82.43 80 80.3 76.8 81.19 81.23 83.33 82.2 82.5 79.8
11/03/2022 12:06:24 78.88 79.47 82.43 80 80.3 76.8 80.93 81.49 83.33 82.1 82.5 79.8
11/03/2022 12:06:25 77.84 79.51 82.43 80 80.3 76.8 81.34 81.61 83.33 82.1 82.5 79.8
11/03/2022 12:06:26 79.42 79.59 82.43 80 80.3 76.8 81.84 81.91 83.33 82.2 82.5 79.8
11/03/2022 12:06:27 75.13 79.08 82.43 80 80.3 76.8 78.34 81.38 83.33 82.1 82.5 79.8
11/03/2022 12:06:28 77.41 77.75 81.59 80 80.3 76.8 81.74 81.11 83.05 82.1 82.5 79.8
11/03/2022 12:06:29 82.68 81.76 81.76 80 80.3 76.8 84.74 83.81 83.81 82.2 82.5 79.8
11/03/2022 12:06:30 79.52 81.82 81.82 80 80.3 76.8 82.54 83.86 83.86 82.2 82.5 79.8
11/03/2022 12:06:31 78.75 80.3 81.82 79.9 80.3 76.8 81.49 83.06 83.86 82.1 82.5 79.8
11/03/2022 12:06:32 80.39 80.62 81.82 79.9 80.3 76.8 82.02 82.48 83.86 82 82.5 79.8
11/03/2022 12:06:33 78.95 80.29 81.82 79.8 80.3 76.8 81.91 82.18 83.86 81.9 82.5 79.8
11/03/2022 12:06:34 73.53 79.53 81.82 79.8 80.3 76.8 79.47 82.26 83.86 81.9 82.5 79.8
11/03/2022 12:06:35 77.97 78.27 81.82 79.8 80.3 76.8 80.49 80.85 83.86 81.9 82.4 79.8
11/03/2022 12:06:36 79.85 80.12 81.82 79.8 80.3 76.8 81.81 82.1 83.86 81.9 82.4 79.8
11/03/2022 12:06:37 79.04 79.93 81.82 79.8 80.3 76.8 81.5 81.67 83.86 81.9 82.4 79.8
11/03/2022 12:06:38 77.33 78.68 81.82 79.7 80.3 76.8 81.51 81.64 83.86 81.8 82.4 79.8
11/03/2022 12:06:39 77.41 78.51 81.82 79.7 80.3 76.8 81.26 81.83 83.86 81.8 82.4 79.8
11/03/2022 12:06:40 79.81 79.59 81.82 79.6 80.3 76.8 82.14 82.27 83.86 81.8 82.4 79.8
11/03/2022 12:06:41 76.31 79.02 81.82 79.6 80.3 76.8 80.67 81.8 83.86 81.8 82.4 79.8
11/03/2022 12:06:42 74.98 77.6 81.82 79.6 80.3 76.8 79.21 81.23 83.86 81.8 82.4 79.8
11/03/2022 12:06:43 77.66 77.65 81.82 79.6 80.3 76.8 81.93 81.46 83.86 81.7 82.4 79.8
11/03/2022 12:06:44 74.74 77.62 81.82 79.6 80.3 76.8 77.92 81.4 83.86 81.7 82.4 79.8
11/03/2022 12:06:45 81.57 80.8 81.82 79.6 80.3 76.8 82.36 82.03 83.86 81.7 82.4 79.8
11/03/2022 12:06:46 78.97 80.81 81.82 79.5 80.3 76.8 81.7 82.41 83.86 81.7 82.4 79.8
11/03/2022 12:06:47 76.69 79.54 81.82 79.5 80.3 76.8 79.94 81.58 83.86 81.7 82.4 79.8
11/03/2022 12:06:48 79.58 79.08 81.82 79.5 80.3 76.8 81.82 81.47 83.86 81.7 82.4 79.8
11/03/2022 12:06:49 78.11 79.45 81.82 79.5 80.3 76.9 79.96 81.45 83.86 81.7 82.4 79.8
11/03/2022 12:06:50 74.68 78.14 81.82 79.4 80.3 76.9 77.55 80.29 83.86 81.6 82.4 79.8
11/03/2022 12:06:51 75.82 77.15 81.82 79.3 80.3 76.9 81.3 80.51 83.86 81.5 82.4 79.8
11/03/2022 12:06:52 78.7 78.29 81.82 79.2 80.3 76.9 81.43 81.42 83.86 81.5 82.4 79.8
11/03/2022 12:06:53 79.31 79.63 81.82 79.2 80.3 76.9 81.93 82.08 83.86 81.5 82.4 79.8
11/03/2022 12:06:54 77.96 79.13 81.82 79.2 80.3 76.9 81.01 82.02 83.86 81.5 82.4 79.8
11/03/2022 12:06:55 83.71 82.51 82.51 79.2 80.3 76.9 84.59 83.82 83.86 81.5 82.4 79.8
11/03/2022 12:06:56 79.85 82.22 82.51 79.2 80.3 76.9 81.22 83.48 83.86 81.5 82.4 79.8
11/03/2022 12:06:57 80.72 81.53 82.51 79.1 80.3 76.9 83.4 83.21 83.86 81.5 82.4 79.8
11/03/2022 12:06:58 76.47 80.93 82.51 79 80.3 76.9 80.29 83.14 83.86 81.4 82.4 79.8
11/03/2022 12:06:59 77.33 78.71 82.51 79 80.3 76.9 79.83 81.45 83.86 81.3 82.4 79.8
11/03/2022 12:07:00 73.68 78.01 82.51 78.9 80.3 76.9 78.78 80.56 83.82 81.3 82.4 79.9
11/03/2022 12:07:01 80.33 80.08 82.51 78.8 80.3 76.9 82.19 82.09 83.82 81.2 82.4 79.9
11/03/2022 12:07:02 79.36 80.48 82.51 78.8 80.3 76.9 81.21 82.42 83.82 81.2 82.4 79.9
11/03/2022 12:07:03 79.21 79.56 82.51 78.8 80.3 76.9 82.26 82.07 83.82 81.2 82.4 79.9
11/03/2022 12:07:04 76.25 79.21 82.51 78.7 80.3 76.9 79.19 81.91 83.82 81.2 82.4 79.9
11/03/2022 12:07:05 75.91 77.46 82.51 78.7 80.3 76.9 80.35 80.64 83.82 81.2 82.4 79.9
11/03/2022 12:07:06 78.68 78.17 82.51 78.6 80.3 76.9 80.81 80.79 83.82 81.2 82.4 79.9
11/03/2022 12:07:07 74.01 77.75 82.51 78.6 80.3 76.9 78.64 80.58 83.82 81.1 82.4 79.9
11/03/2022 12:07:08 74.96 75.79 82.51 78.5 80.3 76.9 77.86 79.48 83.82 81.1 82.4 79.9
11/03/2022 12:07:09 78.81 77.9 82.51 78.5 80.3 76.9 81.38 80.61 83.82 81.1 82.4 79.9
11/03/2022 12:07:10 76.91 77.79 82.51 78.4 80.3 76.9 81.57 81.43 83.82 81 82.4 79.9
11/03/2022 12:07:11 74.59 77.14 82.51 78.4 80.3 76.9 78.77 81.14 83.82 81 82.4 79.9
11/03/2022 12:07:12 78.84 78.61 82.51 78.3 80.3 76.9 80.49 80.82 83.82 81 82.4 79.9
11/03/2022 12:07:13 78.98 79.15 82.51 78.3 80.3 76.9 81.23 81 83.82 81 82.4 79.9
11/03/2022 12:07:14 75.84 78.75 82.51 78.3 80.3 76.9 80.07 81.06 83.82 81 82.4 79.9
11/03/2022 12:07:15 77.8 78.16 82.51 78.2 80.3 76.9 80.45 80.68 83.82 80.9 82.4 79.9
11/03/2022 12:07:16 77.81 78.55 82.51 78.2 80.3 76.9 79.58 80.73 83.82 80.9 82.4 79.9
11/03/2022 12:07:17 78.28 78.87 82.51 78.2 80.3 76.9 80.12 80.48 83.82 80.9 82.4 79.9
11/03/2022 12:07:18 74.01 77.72 82.51 78.1 80.3 76.9 76.35 79.88 83.82 80.8 82.4 79.9
11/03/2022 12:07:19 69.97 75.65 82.51 78.1 80.3 76.9 73.66 77.87 83.82 80.8 82.4 79.9
11/03/2022 12:07:20 79.34 78.04 82.51 78.1 80.3 76.9 81.29 80 83.82 80.8 82.4 79.9
11/03/2022 12:07:21 81.96 81.48 82.51 78.1 80.3 76.9 82.65 82.34 83.82 80.8 82.4 79.9
11/03/2022 12:07:22 77.76 80.33 82.51 78.1 80.3 76.9 80.28 81.57 83.82 80.8 82.4 79.9
11/03/2022 12:07:23 77.29 78.62 82.51 78.1 80.3 76.9 80.27 81.06 83.82 80.8 82.4 79.9
11/03/2022 12:07:24 76.14 77.75 82.51 78.1 80.3 76.9 79.78 80.44 83.82 80.8 82.4 79.9
11/03/2022 12:07:25 77.94 77.62 82.22 78 80.3 76.9 80.7 80.6 83.48 80.7 82.4 79.9
11/03/2022 12:07:26 76.01 77.7 81.53 77.8 80.3 76.9 79.53 80.48 83.21 80.6 82.4 79.9
11/03/2022 12:07:27 75.59 76.89 81.48 77.8 80.3 76.9 80.01 80.33 83.14 80.6 82.4 79.9
11/03/2022 12:07:28 76.52 76.83 81.48 77.6 80.3 76.9 80.48 80.64 82.42 80.5 82.4 79.9
11/03/2022 12:07:29 73.25 76.47 81.48 77.4 80.3 76.9 78.29 80.46 82.42 80.4 82.4 79.9
11/03/2022 12:07:30 77.07 76.38 81.48 77.4 80.3 76.9 80.64 80.35 82.42 80.4 82.4 79.9
11/03/2022 12:07:31 74.83 76.49 81.48 77.3 80.3 76.9 79.9 80.32 82.42 80.4 82.4 79.9
11/03/2022 12:07:32 74.84 75.6 81.48 77.3 80.3 76.9 78.32 79.87 82.34 80.3 82.4 79.9
11/03/2022 12:07:33 74.92 75.29 81.48 77.3 80.3 76.9 78.88 79.07 82.34 80.3 82.4 79.9
11/03/2022 12:07:34 79.69 78.45 81.48 77.3 80.3 76.9 81.67 80.9 82.34 80.3 82.4 79.9
11/03/2022 12:07:35 77.27 78.67 81.48 77.2 80.3 76.9 79.89 81.18 82.34 80.3 82.4 79.9
11/03/2022 12:07:36 76.82 77.59 81.48 77.2 80.3 76.9 80.07 80.49 82.34 80.1 82.4 79.9
11/03/2022 12:07:37 81.77 81.03 81.48 77.2 80.3 76.9 82.85 82.28 82.34 80.1 82.4 79.9
11/03/2022 12:07:38 80.52 81.46 81.48 77.3 80.3 76.9 81.82 82.41 82.41 80.2 82.4 79.9
11/03/2022 12:07:39 78.78 80.34 81.48 77.3 80.3 76.9 81 81.8 82.41 80.2 82.4 79.9
11/03/2022 12:07:40 75.19 79.63 81.48 77.3 80.3 76.9 79.06 81.69 82.41 80.2 82.4 79.9
11/03/2022 12:07:41 79.15 79.01 81.48 77.3 80.3 76.9 81.97 81.68 82.41 80.2 82.4 79.9
11/03/2022 12:07:42 73.6 78.67 81.48 77.3 80.3 76.9 77.86 81.33 82.41 80.2 82.4 79.9
11/03/2022 12:07:43 75.26 76.16 81.48 77.3 80.3 76.9 78.88 79.59 82.41 80.2 82.4 79.9
11/03/2022 12:07:44 79.48 78.47 81.48 77.3 80.3 76.9 81.99 81.16 82.41 80.2 82.4 79.9
11/03/2022 12:07:45 77.73 78.89 81.48 77.3 80.3 76.9 80.46 81.41 82.41 80.2 82.4 79.9
11/03/2022 12:07:46 75.47 77.97 81.48 77.3 80.2 76.9 78.51 80.76 82.41 80.2 82.4 79.9
11/03/2022 12:07:47 72.66 75.98 81.48 77.3 80.2 76.9 77.05 79.09 82.41 80.2 82.4 79.9
11/03/2022 12:07:48 76.42 76.31 81.48 77.3 80.2 76.9 79.29 79.01 82.41 80.2 82.4 79.9
11/03/2022 12:07:49 73.48 76.33 81.48 77.3 80.2 76.9 78.55 79.23 82.41 80.2 82.3 79.9
11/03/2022 12:07:50 72.54 74.57 81.48 77.3 80.2 76.9 78.1 78.72 82.41 80.2 82.3 79.9
11/03/2022 12:07:51 71.58 73.52 81.46 77.3 80.2 76.9 76.58 78.41 82.41 80.2 82.3 79.9
11/03/2022 12:07:52 78.36 77.89 81.46 77.3 80.2 76.9 80.31 80.07 82.41 80.2 82.3 79.9
11/03/2022 12:07:53 76.51 78.25 81.46 77.3 80.2 76.9 80.15 80.33 82.41 80.2 82.3 79.9
11/03/2022 12:07:54 77.6 77.98 81.46 77.3 80.2 76.9 80.26 80.69 82.41 80.2 82.3 79.9
11/03/2022 12:07:55 75.24 77.8 81.46 77.3 80.2 76.9 78.92 80.5 82.41 80.2 82.3 79.9
11/03/2022 12:07:56 76.12 76.47 81.46 77.3 80.2 76.9 78.75 79.47 82.41 80.2 82.3 79.9
11/03/2022 12:07:57 71.03 76.16 81.46 77.3 80.2 76.9 75.23 78.99 82.41 80.2 82.3 79.9
11/03/2022 12:07:58 72.95 73.64 81.46 77.3 80.2 76.9 76.79 77.31 82.41 80.2 82.3 79.9
11/03/2022 12:07:59 74.82 74.27 81.46 77.3 80.2 76.9 77.37 77.18 82.41 80.2 82.3 79.9
11/03/2022 12:08:00 74.21 74.7 81.46 77.3 80.2 76.9 77.14 77.47 82.41 80.2 82.3 79.9
11/03/2022 12:08:01 74.29 74.6 81.46 77.3 80.2 76.9 77 77.14 82.41 80.2 82.3 79.9
11/03/2022 12:08:02 76.07 75.63 81.46 77.3 80.2 76.9 79.72 78.86 82.41 80.2 82.3 79.9
11/03/2022 12:08:03 82.92 81.4 81.46 77.4 80.2 76.9 83.71 82.46 82.46 80.2 82.3 79.9
11/03/2022 12:08:04 74.15 80.94 81.46 77.4 80.2 76.9 76.69 82.14 82.46 80.2 82.3 79.9
11/03/2022 12:08:05 82.36 81.46 81.46 77.4 80.2 76.9 83.82 82.87 82.87 80.2 82.3 79.9
11/03/2022 12:08:06 78.04 81.52 81.52 77.4 80.2 76.9 80.07 82.8 82.87 80.2 82.3 79.9
11/03/2022 12:08:07 76.34 78.97 81.52 77.5 80.2 76.9 79.5 80.82 82.87 80.2 82.3 79.9
11/03/2022 12:08:08 81.42 80.61 81.52 77.5 80.2 76.9 83.74 82.89 82.89 80.3 82.3 79.9
11/03/2022 12:08:09 81.02 81.4 81.52 77.5 80.2 76.9 82.99 83.31 83.31 80.3 82.3 79.9
11/03/2022 12:08:10 76.99 81.2 81.52 77.5 80.2 76.9 79.62 83.21 83.31 80.3 82.3 79.9
11/03/2022 12:08:11 73.29 78.83 81.52 77.5 80.2 76.9 78.04 81.21 83.31 80.3 82.3 79.9
11/03/2022 12:08:12 70.57 76.25 81.52 77.5 80.2 76.9 77.59 79.44 83.31 80.3 82.3 79.9
11/03/2022 12:08:13 74.96 74.59 81.52 77.5 80.2 76.9 78.87 79.06 83.31 80.3 82.3 79.9
11/03/2022 12:08:14 75.92 75.71 81.52 77.5 80.2 76.9 80.55 80.09 83.31 80.3 82.3 79.9
11/03/2022 12:08:15 73.76 75.34 81.52 77.5 80.2 76.9 79.23 79.75 83.31 80.3 82.3 79.9
11/03/2022 12:08:16 72.92 74.28 81.52 77.5 80.2 76.9 78.4 79.63 83.31 80.3 82.3 79.9
11/03/2022 12:08:17 80.15 79.33 81.52 77.6 80.2 76.9 81.8 81.46 83.31 80.3 82.3 79.9
11/03/2022 12:08:18 77.48 79.54 81.52 77.6 80.2 76.9 81.82 81.91 83.31 80.3 82.3 79.9
11/03/2022 12:08:19 74.19 78.18 81.52 77.6 80.2 76.9 78.04 81.57 83.31 80.3 82.3 79.9
11/03/2022 12:08:20 79.52 79.42 81.52 77.6 80.2 76.9 81.13 81.11 83.31 80.3 82.3 79.9
11/03/2022 12:08:21 79.76 79.98 81.52 77.6 80.2 76.9 82.01 81.83 83.31 80.4 82.3 79.9
11/03/2022 12:08:22 76.78 79.76 81.52 77.6 80.2 76.9 79.43 81.81 83.31 80.4 82.3 79.9
11/03/2022 12:08:23 72.34 78.08 81.52 77.6 80.2 76.9 77.72 80.37 83.31 80.3 82.3 79.9
11/03/2022 12:08:24 77.88 78.01 81.52 77.6 80.1 76.9 80.34 80.35 83.31 80.4 82.3 79.9
11/03/2022 12:08:25 81.79 80.91 81.52 77.6 80.1 76.9 83.66 82.78 83.31 80.4 82.3 79.9
11/03/2022 12:08:26 76.87 80.34 81.52 77.6 80.1 76.9 79.57 82.48 83.31 80.4 82.3 79.9
11/03/2022 12:08:27 75.73 78.33 81.52 77.6 80.1 76.9 79.11 80.74 83.31 80.4 82.3 79.9
11/03/2022 12:08:28 78.07 77.9 81.52 77.7 80.1 76.9 81.15 80.98 83.31 80.4 82.3 79.9
11/03/2022 12:08:29 85.16 83.95 83.95 77.7 80.1 77 86.16 85.07 85.07 80.4 82.3 79.9
11/03/2022 12:08:30 81.65 83.84 83.95 77.7 80.1 77 83.62 84.99 85.07 80.4 82.3 79.9
11/03/2022 12:08:31 79.34 82.88 83.95 77.8 80.1 77 82.04 84.44 85.07 80.4 82.3 79.9
11/03/2022 12:08:32 76.14 80.84 83.95 77.8 80.1 77 77.7 82.85 85.07 80.4 82.3 79.9
11/03/2022 12:08:33 81.26 80.99 83.95 77.8 80.1 77 82.77 82.5 85.07 80.5 82.3 79.9
11/03/2022 12:08:34 81.01 81.83 83.95 77.8 80.1 77 82.42 83.04 85.07 80.5 82.3 79.9
11/03/2022 12:08:35 77.28 80.76 83.95 77.8 80.1 77 79.91 82.25 85.07 80.5 82.3 79.9
11/03/2022 12:08:36 78.54 79.07 83.95 77.8 80.1 77 81.26 81.38 85.07 80.5 82.3 79.9
11/03/2022 12:08:37 86 84.48 84.48 77.9 80.1 77 86.79 85.58 85.58 80.5 82.3 79.9
11/03/2022 12:08:38 81.34 84.37 84.48 77.9 80.1 77 83.25 85.22 85.58 80.6 82.3 79.9
11/03/2022 12:08:39 76.78 82.62 84.48 77.9 80.1 77 79.8 84.1 85.58 80.6 82.3 79.9
11/03/2022 12:08:40 80.87 81.37 84.48 78 80.1 77 82.81 83.15 85.58 80.6 82.3 79.9
11/03/2022 12:08:41 77.83 81.38 84.48 78 80.1 77 80.71 83.16 85.58 80.6 82.3 79.9
11/03/2022 12:08:42 78.27 79.41 84.48 78 80.1 77 80.49 81.64 85.58 80.6 82.3 79.9
11/03/2022 12:08:43 77.26 79.83 84.48 78 80.1 77 80.74 81.57 85.58 80.6 82.3 79.9
11/03/2022 12:08:44 81.11 80.65 84.48 78 80.1 77 82.99 82.6 85.58 80.6 82.3 79.9
11/03/2022 12:08:45 76.73 79.72 84.48 78 80.1 77 80.71 82.12 85.58 80.6 82.3 79.9
11/03/2022 12:08:46 79.67 79.32 84.48 78 80.1 77 81.94 81.97 85.58 80.6 82.3 79.9
11/03/2022 12:08:47 78.37 79.68 84.48 78 80.1 77 80.41 81.71 85.58 80.6 82.3 79.9
11/03/2022 12:08:48 78.82 79.06 84.48 78.1 80.1 77 81.25 81.39 85.58 80.6 82.3 80
11/03/2022 12:08:49 80.06 80.1 84.48 78.1 80.1 77 83.01 82.79 85.58 80.6 82.3 80
11/03/2022 12:08:50 78.94 80.05 84.48 78.1 80.1 77 82.28 82.64 85.58 80.7 82.2 80
11/03/2022 12:08:51 79.66 80.02 84.48 78.1 80.1 77 81.54 82.37 85.58 80.6 82.2 80
11/03/2022 12:08:52 74.59 79.89 84.48 78.1 80.1 77 79.05 81.96 85.58 80.6 82.2 80
11/03/2022 12:08:53 81.64 80.96 84.48 78 80.1 77 82.56 82.12 85.58 80.6 82.2 80
11/03/2022 12:08:54 77.29 81.04 84.48 78 80.1 77 80.11 82.17 85.58 80.6 82.2 80
11/03/2022 12:08:55 75.48 78.8 84.48 78 80.1 77 78.75 80.81 85.58 80.6 82.2 80
11/03/2022 12:08:56 78.01 77.87 84.48 78 80.1 77 81.01 80.63 85.58 80.6 82.2 80
11/03/2022 12:08:57 76.91 77.69 84.48 78 80.1 77 80.25 80.69 85.58 80.6 82.2 80
11/03/2022 12:08:58 77.25 77.65 84.48 78.1 80 77 80.67 80.82 85.58 80.6 82.2 80
11/03/2022 12:08:59 78.6 78.65 84.48 78 80 77 81.47 81.46 85.58 80.6 82.2 80
11/03/2022 12:09:00 78.22 78.93 84.48 78.1 80 77 80.45 81.46 85.58 80.6 82.2 80
11/03/2022 12:09:01 81.35 80.85 84.48 78.1 80 77 82.54 82.33 85.58 80.7 82.2 80
11/03/2022 12:09:02 71.78 79.97 84.48 78.1 80 77 78.55 81.63 85.58 80.6 82.2 80
11/03/2022 12:09:03 72.88 76.72 84.48 78.1 80 77 79.48 80.11 85.58 80.6 82.2 80
11/03/2022 12:09:04 74.33 74.89 84.48 78.1 80 77 79.11 79.8 85.58 80.6 82.2 80
11/03/2022 12:09:05 72.81 74.53 84.48 78 80 77 78.74 79.44 85.58 80.6 82.2 80
11/03/2022 12:09:06 76.73 76.07 84.48 78 80 77 80.41 80.26 85.58 80.6 82.2 80
11/03/2022 12:09:07 80.45 79.98 84.37 78.1 80 77 81.91 81.7 85.22 80.6 82.2 80
11/03/2022 12:09:08 76.93 79.91 82.62 78.1 80 77 80.14 81.65 84.1 80.7 82.2 80
11/03/2022 12:09:09 78.57 79.17 81.38 78.1 80 77 81.43 81.68 83.16 80.6 82.2 80
11/03/2022 12:09:10 77.79 78.43 81.38 78.1 80 77 80.72 81.05 83.16 80.6 82.2 80
11/03/2022 12:09:11 75.53 78.52 81.04 78.1 80 77 78.36 81.12 82.79 80.6 82.2 80
11/03/2022 12:09:12 75.36 76.45 81.04 78.1 80 77 79.7 79.93 82.79 80.6 82.2 80
11/03/2022 12:09:13 76.96 76.8 81.04 78.1 80 77 80.19 80.54 82.79 80.6 82.2 80
11/03/2022 12:09:14 76.06 76.92 81.04 78.1 80 77 79.74 80.16 82.79 80.7 82.2 80
11/03/2022 12:09:15 79.14 78.65 81.04 78.1 80 77 82.45 81.93 82.79 80.7 82.2 80
11/03/2022 12:09:16 76.67 78.56 81.04 78.1 80 77 80.85 81.87 82.79 80.7 82.2 80
11/03/2022 12:09:17 73.16 77.48 81.04 78 80 77 78.33 81.24 82.79 80.6 82.2 80
11/03/2022 12:09:18 75.52 75.85 81.04 78 80 77 78.69 79.62 82.79 80.6 82.2 80
11/03/2022 12:09:19 77.72 77.44 81.04 78 80 77 80.51 80.23 82.64 80.6 82.2 80
11/03/2022 12:09:20 76.05 76.78 81.04 78 80 77 78.91 79.74 82.37 80.6 82.2 80
11/03/2022 12:09:21 80.59 80.36 81.04 78.1 80 77 81.78 81.57 82.33 80.6 82.2 80
11/03/2022 12:09:22 72.56 78.5 81.04 78 80 77 77.86 80.43 82.33 80.6 82.2 80
11/03/2022 12:09:23 72.75 75.86 81.04 78 79.9 77 78.49 79.16 82.33 80.6 82.1 80
11/03/2022 12:09:24 75.04 75.05 80.85 78 79.9 77 78.52 78.9 82.33 80.6 82.1 80
11/03/2022 12:09:25 75.48 75.76 80.85 78 79.9 77 79.04 79.46 82.33 80.6 82.1 80
11/03/2022 12:09:26 71.86 74.91 80.85 78 79.9 77 77.64 78.73 82.33 80.6 82.1 80
11/03/2022 12:09:27 74.75 74.32 80.85 78 79.9 77 79.32 79.37 82.33 80.6 82.1 80
11/03/2022 12:09:28 76.57 75.96 80.85 78 79.9 77 80.35 79.9 82.33 80.6 82.1 80
11/03/2022 12:09:29 77.96 77.74 80.85 78 79.9 77 80.71 80.64 82.33 80.6 82.1 80
11/03/2022 12:09:30 76.77 77.51 80.85 78 79.9 77 80.9 80.88 82.33 80.6 82.1 80
11/03/2022 12:09:31 75.84 76.62 80.36 78 79.9 77 78.99 80.46 81.93 80.6 82.1 80
11/03/2022 12:09:32 75.38 76.24 80.36 78 79.9 77 79.16 79.74 81.93 80.6 82.1 80
11/03/2022 12:09:33 76.85 76.67 80.36 78 79.9 77 79.12 79.46 81.93 80.7 82.1 80
11/03/2022 12:09:34 76.01 76.52 80.36 78 79.9 77 79.25 79.52 81.93 80.6 82.1 80
11/03/2022 12:09:35 78.86 78.46 80.36 78 79.9 77 81.18 80.81 81.93 80.6 82.1 80
11/03/2022 12:09:36 77.8 78.1 80.36 78 79.9 77 80.22 80.63 81.93 80.6 82.1 80
11/03/2022 12:09:37 74.26 78.06 80.36 78 79.9 77 79.23 80.56 81.93 80.6 82.1 80
11/03/2022 12:09:38 74.27 76 80.36 78 79.9 77 78.55 79.61 81.93 80.6 82.1 80
11/03/2022 12:09:39 77.09 76.95 80.36 78 79.9 77 79.85 79.73 81.93 80.6 82.1 80
11/03/2022 12:09:40 76.64 77.13 80.36 78 79.9 77 79.63 79.99 81.93 80.6 82.1 80
11/03/2022 12:09:41 76.84 77.06 80.36 78 79.9 77 79.49 79.69 81.93 80.6 82.1 80
11/03/2022 12:09:42 76.39 76.93 80.36 78 79.9 77 79.68 79.74 81.93 80.6 82.1 80
11/03/2022 12:09:43 76.46 76.77 80.36 78 79.9 77 79.07 79.75 81.93 80.6 82.1 80
11/03/2022 12:09:44 76.1 77 80.36 78 79.8 77 79.65 79.81 81.93 80.6 82.1 80
11/03/2022 12:09:45 74.96 76.13 80.36 78 79.8 77 78.01 79.43 81.87 80.6 82.1 80
11/03/2022 12:09:46 78.43 77.92 80.36 78 79.9 77 79.73 79.59 81.57 80.6 82.1 80
11/03/2022 12:09:47 77.88 78.31 80.36 78 79.8 77 80.5 80.33 81.57 80.6 82.1 80
11/03/2022 12:09:48 73.3 77.65 80.36 78 79.8 77 78.41 79.97 81.57 80.6 82.1 80
11/03/2022 12:09:49 77.22 77.09 80.36 78 79.8 77 79.92 79.91 81.57 80.6 82.1 80
11/03/2022 12:09:50 73.49 76.4 80.36 78 79.8 77 78.73 79.51 81.57 80.6 82.1 80
11/03/2022 12:09:51 76.63 76.11 78.5 78 79.8 77 79.95 79.78 80.88 80.6 82.1 80
11/03/2022 12:09:52 74.91 76.08 78.46 77.9 79.8 77 79.13 79.76 80.88 80.6 82.1 80
11/03/2022 12:09:53 76.82 76.67 78.46 77.9 79.8 77 79.84 79.94 80.88 80.5 82.1 80
11/03/2022 12:09:54 77.22 77.38 78.46 77.9 79.8 77 80.13 80.27 80.88 80.5 82.1 80
11/03/2022 12:09:55 78.52 78.13 78.46 77.9 79.8 77 80.9 80.87 80.88 80.5 82.1 80
11/03/2022 12:09:56 77.66 78.5 78.5 77.9 79.8 77 80.16 80.86 80.88 80.5 82.1 80
11/03/2022 12:09:57 77.42 78.04 78.5 77.9 79.8 77 81.45 81.21 81.21 80.5 82.1 80
11/03/2022 12:09:58 81.56 80.87 80.87 77.9 79.8 77 83.54 83.17 83.17 80.5 82.1 80
11/03/2022 12:09:59 82.79 82.49 82.49 77.9 79.9 77 83.94 83.94 83.94 80.6 82.1 80
11/03/2022 12:10:00 78.11 81.83 82.49 77.9 79.9 77 79.4 83.33 83.94 80.6 82.1 80
11/03/2022 12:10:01 78.81 79.74 82.49 77.9 79.9 77 81 81.4 83.94 80.6 82.1 80
11/03/2022 12:10:02 77.97 79.26 82.49 77.9 79.9 77 81.05 81.65 83.94 80.6 82.1 80
11/03/2022 12:10:03 75.22 78.43 82.49 77.9 79.9 77 80.05 81.04 83.94 80.5 82.1 80
11/03/2022 12:10:04 77.67 77.86 82.49 77.9 79.9 77 80.7 80.83 83.94 80.5 82.1 80
11/03/2022 12:10:05 79.91 79.26 82.49 77.9 79.9 77 82.04 81.68 83.94 80.5 82.1 80
11/03/2022 12:10:06 78.22 79.17 82.49 77.9 79.9 77 82.39 82.41 83.94 80.5 82.1 80
11/03/2022 12:10:07 77.66 78.65 82.49 77.9 79.8 77 80.74 82.21 83.94 80.5 82.1 80
11/03/2022 12:10:08 75.23 78.05 82.49 77.9 79.8 77.1 79.08 81.22 83.94 80.5 82.1 80
11/03/2022 12:10:09 77.12 77.23 82.49 77.9 79.8 77.1 80.03 80.31 83.94 80.5 82.1 80
11/03/2022 12:10:10 78.75 78.99 82.49 77.9 79.8 77.1 80.66 80.89 83.94 80.5 82.1 80
11/03/2022 12:10:11 80.71 80.68 82.49 77.9 79.8 77.1 82.59 82.29 83.94 80.5 82.1 80
11/03/2022 12:10:12 77.24 80.01 82.49 77.9 79.8 77.1 80.56 82.06 83.94 80.6 82.1 80
11/03/2022 12:10:13 78.88 78.99 82.49 77.9 79.8 77.1 80.55 81.1 83.94 80.6 82.1 80
11/03/2022 12:10:14 76.22 78.63 82.49 78 79.8 77.1 79.73 80.61 83.94 80.6 82.1 80
11/03/2022 12:10:15 73.2 77.55 82.49 78 79.8 77.1 78.38 80.14 83.94 80.6 82.1 80
11/03/2022 12:10:16 75.62 75.68 82.49 77.9 79.8 77.1 79.66 79.54 83.94 80.5 82.1 80
11/03/2022 12:10:17 78.86 78.36 82.49 77.9 79.8 77.1 81.43 81.15 83.94 80.5 82.1 80
11/03/2022 12:10:18 77.25 78.35 82.49 77.9 79.8 77.1 80.16 81.16 83.94 80.5 82.1 80
11/03/2022 12:10:19 76.55 77.99 82.49 77.9 79.8 77.1 79.32 80.59 83.94 80.5 82.1 80
11/03/2022 12:10:20 77.19 77.47 82.49 77.9 79.8 77.1 80.59 80.45 83.94 80.5 82 80
11/03/2022 12:10:21 77.47 78.27 82.49 77.9 79.8 77.1 80.51 80.75 83.94 80.5 82 80
11/03/2022 12:10:22 77.16 77.62 82.49 77.9 79.8 77.1 80.86 80.9 83.94 80.5 82 80
11/03/2022 12:10:23 77.43 77.53 82.49 77.9 79.8 77.1 80.91 81.17 83.94 80.5 82 80
11/03/2022 12:10:24 78.14 78.55 82.49 77.9 79.8 77.1 80.61 81.22 83.94 80.5 82 80
11/03/2022 12:10:25 74.08 77.51 82.49 77.9 79.8 77.1 78.82 80.58 83.94 80.5 82 80
11/03/2022 12:10:26 77.34 77.07 82.49 77.9 79.8 77.1 80.48 80.36 83.94 80.5 82 80
11/03/2022 12:10:27 77.57 77.54 82.49 77.9 79.8 77.1 80.42 80.59 83.94 80.5 82 80
11/03/2022 12:10:28 82.28 81.4 82.49 77.9 79.7 77.1 83.79 83.11 83.94 80.6 82 80
11/03/2022 12:10:29 80.13 81 81.83 78 79.7 77.1 82.49 82.93 83.33 80.6 82 80
11/03/2022 12:10:30 84.13 83.23 83.23 78 79.7 77.1 85.62 84.78 84.78 80.6 82 80
11/03/2022 12:10:31 78.86 83.08 83.23 78 79.7 77.1 81.88 84.64 84.78 80.6 82 80
11/03/2022 12:10:32 76.46 81 83.23 78 79.7 77.1 79.4 83.24 84.78 80.6 82 80
11/03/2022 12:10:33 78.39 79.44 83.23 78.1 79.6 77.1 81.11 81.93 84.78 80.7 82 80
11/03/2022 12:10:34 79.35 79.44 83.23 78.1 79.6 77.1 82.15 82.06 84.78 80.7 82 80
11/03/2022 12:10:35 78.62 79 83.23 78.1 79.6 77.1 81.69 81.7 84.78 80.7 82 80
11/03/2022 12:10:36 79.18 79.61 83.23 78.1 79.6 77.1 81.09 81.71 84.78 80.7 82 80
11/03/2022 12:10:37 76.84 79.19 83.23 78.1 79.6 77.1 80.88 81.48 84.78 80.7 82 80
11/03/2022 12:10:38 76.48 77.82 83.23 78.1 79.6 77.1 80.54 81.27 84.78 80.7 82 80
11/03/2022 12:10:39 75.32 76.97 83.23 78.1 79.6 77.1 78.57 80.58 84.78 80.7 82 80
11/03/2022 12:10:40 81.88 80.4 83.23 78.1 79.6 77.1 82.75 81.72 84.78 80.7 82 80
11/03/2022 12:10:41 77.9 80.56 83.23 78.1 79.6 77.1 79.73 81.81 84.78 80.7 82 80
11/03/2022 12:10:42 76.33 78.65 83.23 78.1 79.6 77.1 79.8 80.31 84.78 80.7 82 80
11/03/2022 12:10:43 79 79.18 83.23 78.1 79.6 77.1 81.68 81.57 84.78 80.7 82 80
11/03/2022 12:10:44 76.82 79.69 83.23 78.1 79.6 77.1 80.86 81.95 84.78 80.7 82 80
11/03/2022 12:10:45 78.49 79 83.23 78.1 79.6 77.1 79.86 80.95 84.78 80.7 82 80
11/03/2022 12:10:46 76.53 78.82 83.23 78.1 79.6 77.1 79.66 80.75 84.78 80.7 82 80
11/03/2022 12:10:47 77.76 78.12 83.23 78.1 79.6 77.1 80.18 80.43 84.78 80.7 82 80
11/03/2022 12:10:48 79.3 79.3 83.23 78.1 79.6 77.1 81.2 81.18 84.78 80.7 82 80
11/03/2022 12:10:49 77.12 79.5 83.23 78.1 79.6 77.1 79.48 81.39 84.78 80.7 82 80
11/03/2022 12:10:50 79.25 79.14 83.23 78.1 79.6 77.1 81.36 81.06 84.78 80.7 82 80
11/03/2022 12:10:51 76.63 78.76 83.23 78.1 79.6 77.1 80.53 80.99 84.78 80.8 82 80
11/03/2022 12:10:52 75.6 77.78 83.23 78.1 79.6 77.1 80.24 80.83 84.78 80.8 82 80.1
11/03/2022 12:10:53 75.73 77.37 83.23 78.1 79.6 77.1 79.94 80.84 84.78 80.8 82 80.1
11/03/2022 12:10:54 70.06 75.9 83.23 78.1 79.6 77.1 76.92 80.35 84.78 80.8 82 80.1
11/03/2022 12:10:55 69.66 73.14 83.23 78.1 79.6 77.1 76.39 78.46 84.78 80.8 82 80.1
11/03/2022 12:10:56 69.24 71.24 83.23 78.1 79.6 77.1 75.48 77.37 84.78 80.7 82 80.1
11/03/2022 12:10:57 69.85 70.09 83.23 78.1 79.6 77.1 79.22 78.66 84.78 80.7 81.9 80.1
11/03/2022 12:10:58 71.54 70.99 83.23 78.1 79.6 77.1 77.48 78.71 84.78 80.7 81.9 80.1
11/03/2022 12:10:59 73 73.08 83.23 78 79.6 77.1 77.85 78.15 84.78 80.7 81.9 80.1
11/03/2022 12:11:00 74.26 73.98 83.08 78 79.6 77.1 78.45 78.43 84.64 80.7 81.9 80.1
11/03/2022 12:11:01 72.39 73.69 81 78 79.6 77.1 75.78 78.39 83.24 80.7 81.9 80.1
11/03/2022 12:11:02 69.83 72.98 80.56 78 79.6 77.1 79.22 78.84 82.06 80.7 81.9 80.1
11/03/2022 12:11:03 73.57 73.37 80.56 78 79.5 77.1 78.29 78.51 82.06 80.7 81.9 80.1
11/03/2022 12:11:04 72.15 73.31 80.56 78 79.5 77.1 78.08 78.47 81.95 80.7 81.9 80.1
11/03/2022 12:11:05 74.36 74.65 80.56 78 79.5 77.1 78.09 78.98 81.95 80.7 81.9 80.1
11/03/2022 12:11:06 69.53 73.42 80.56 78 79.5 77.1 74.51 77.98 81.95 80.7 81.9 80.1
11/03/2022 12:11:07 71.02 71.41 80.56 78 79.5 77.1 78.95 78.76 81.95 80.7 81.9 80.1
11/03/2022 12:11:08 69.23 71.37 80.56 78 79.5 77.1 75.78 78.18 81.95 80.7 81.9 80.1
11/03/2022 12:11:09 74.73 74.11 80.56 78 79.5 77.1 76.54 77.02 81.95 80.7 81.9 80.1
11/03/2022 12:11:10 79.75 78.69 80.56 78 79.5 77.1 86.63 85.39 85.39 80.7 81.9 80.1
11/03/2022 12:11:11 75.91 78.48 79.69 78 79.5 77.1 79.37 84.22 85.39 80.7 81.9 80.1
11/03/2022 12:11:12 71.87 77.02 79.69 78 79.5 77.1 76.95 81.89 85.39 80.7 81.9 80.1
11/03/2022 12:11:13 70.89 74.37 79.69 77.9 79.5 77.1 77.27 79.46 85.39 80.7 81.9 80.1
11/03/2022 12:11:14 72.87 73.11 79.5 77.9 79.5 77.1 77.63 78.45 85.39 80.7 81.9 80.1
11/03/2022 12:11:15 75.48 74.73 79.5 77.9 79.5 77.1 80.97 80.39 85.39 80.7 81.9 80.1
11/03/2022 12:11:16 72.46 74.6 79.5 77.9 79.5 77.1 76.55 79.87 85.39 80.7 81.9 80.1
11/03/2022 12:11:17 71.01 73.16 79.5 77.9 79.5 77.1 80.01 79.89 85.39 80.7 81.9 80.1
11/03/2022 12:11:18 75.05 74.11 79.5 77.9 79.5 77.1 78.92 79.36 85.39 80.6 81.9 80.1
11/03/2022 12:11:19 70.51 73.95 79.14 77.9 79.4 77.1 77.06 78.86 85.39 80.6 81.8 80.1
11/03/2022 12:11:20 73.55 73.46 78.76 77.8 79.4 77.1 77.11 77.94 85.39 80.6 81.8 80.1
11/03/2022 12:11:21 73.31 73.28 78.69 77.8 79.4 77.1 80.74 80.24 85.39 80.6 81.8 80.1
11/03/2022 12:11:22 77.06 76.1 78.69 77.8 79.4 77.1 80.81 80.75 85.39 80.6 81.8 80.1
11/03/2022 12:11:23 75.53 76.55 78.69 77.8 79.4 77.1 78.91 80.66 85.39 80.6 81.8 80.1
11/03/2022 12:11:24 74 75.36 78.69 77.8 79.4 77.1 79.87 80.31 85.39 80.6 81.8 80.1
11/03/2022 12:11:25 75.64 75.67 78.69 77.8 79.4 77.1 78.55 79.56 85.39 80.6 81.8 80.1
11/03/2022 12:11:26 70.34 75.15 78.69 77.8 79.4 77.1 77.42 78.82 85.39 80.6 81.8 80.1
11/03/2022 12:11:27 72.36 72.92 78.69 77.8 79.4 77.1 77.28 78.2 85.39 80.6 81.8 80.1
11/03/2022 12:11:28 72.11 73.12 78.69 77.8 79.4 77.1 80.11 79.71 85.39 80.6 81.8 80.1
11/03/2022 12:11:29 75.59 74.95 78.69 77.7 79.3 77.1 78.58 79.13 85.39 80.6 81.8 80.1
11/03/2022 12:11:30 73.38 74.84 78.69 77.7 79.3 77.1 78.38 78.88 85.39 80.5 81.7 80.1
11/03/2022 12:11:31 75.27 75.16 78.69 77.7 79.3 77.1 80.57 80.39 85.39 80.5 81.7 80.1
11/03/2022 12:11:32 75.56 75.76 78.69 77.7 79.3 77.1 77.35 80.38 85.39 80.5 81.7 80.1
11/03/2022 12:11:33 79.5 78.54 78.69 77.7 79.3 77.1 81.9 81.02 85.39 80.5 81.7 80.1
11/03/2022 12:11:34 76.87 78.5 78.69 77.7 79.3 77.1 79.2 80.82 85.39 80.5 81.7 80.1
11/03/2022 12:11:35 75.84 77.18 78.69 77.7 79.2 77.1 79.39 80 85.39 80.5 81.7 80.1
11/03/2022 12:11:36 79.43 78.83 78.83 77.7 79.2 77.1 82.4 81.99 85.39 80.5 81.7 80.1
11/03/2022 12:11:37 79.23 79.66 79.66 77.7 79.2 77.1 80.67 81.55 85.39 80.5 81.7 80.1
11/03/2022 12:11:38 68.45 78.66 79.66 77.7 79.2 77.1 76.83 80.78 85.39 80.5 81.7 80.1
11/03/2022 12:11:39 75.26 75.71 79.66 77.7 79.2 77.1 78.3 78.84 85.39 80.5 81.6 80.1
11/03/2022 12:11:40 81.26 80.3 80.3 77.7 79.2 77.1 83.16 82.13 84.22 80.5 81.6 80.1
11/03/2022 12:11:41 79.06 79.66 80.3 77.7 79.2 77.1 80.88 81.78 82.13 80.5 81.6 80.1
11/03/2022 12:11:42 78.52 79.62 80.3 77.7 79.2 77.1 82.04 82.06 82.13 80.5 81.6 80.1
11/03/2022 12:11:43 86.12 84.99 84.99 77.8 79.2 77.1 86.29 85.45 85.45 80.5 81.6 80.1
11/03/2022 12:11:44 77.9 83.88 84.99 77.8 79.1 77.1 80.92 84.64 85.45 80.6 81.6 80.1
11/03/2022 12:11:45 79.57 82 84.99 77.8 79.1 77.1 81.64 83.71 85.45 80.6 81.6 80.1
11/03/2022 12:11:46 70.93 79.6 84.99 77.8 79.1 77.1 76.9 81.49 85.45 80.5 81.6 80.1
11/03/2022 12:11:47 78.85 78.1 84.99 77.8 79.1 77.1 82.38 81.72 85.45 80.5 81.5 80.1
11/03/2022 12:11:48 71.18 78.06 84.99 77.8 79 77.1 78.3 81.67 85.45 80.5 81.5 80.1
11/03/2022 12:11:49 76.03 76.25 84.99 77.7 79 77.1 79.81 80.29 85.45 80.5 81.5 80.1
11/03/2022 12:11:50 74.4 76.38 84.99 77.7 79 77.1 78.02 80.22 85.45 80.5 81.5 80.1
11/03/2022 12:11:51 75.07 75.2 84.99 77.7 79 77.1 80.26 80.03 85.45 80.5 81.5 80.1
11/03/2022 12:11:52 73.98 75.57 84.99 77.7 79 77.1 77.92 79.74 85.45 80.5 81.5 80.1
11/03/2022 12:11:53 69.95 74.05 84.99 77.7 79 77.1 77.41 78.5 85.45 80.5 81.5 80.1
11/03/2022 12:11:54 74.47 73.84 84.99 77.7 79 77.1 79.07 78.8 85.45 80.5 81.5 80.1
11/03/2022 12:11:55 74.48 74.3 84.99 77.7 79 77.1 78.98 79.02 85.45 80.5 81.5 80.1
11/03/2022 12:11:56 76.99 76.44 84.99 77.6 79 77.1 80.88 80.52 85.45 80.5 81.5 80.1
11/03/2022 12:11:57 72.83 76.21 84.99 77.6 79 77.1 77.24 80.21 85.45 80.5 81.5 80.1
11/03/2022 12:11:58 73.53 74.3 84.99 77.6 79 77.1 79.73 79.62 85.45 80.5 81.5 80.1
11/03/2022 12:11:59 78.77 78.16 84.99 77.6 79 77.1 81.59 81.33 85.45 80.5 81.5 80.1
11/03/2022 12:12:00 71.15 77.94 84.99 77.6 79 77.1 77.57 81.2 85.45 80.5 81.5 80.1
11/03/2022 12:12:01 75.47 75.69 84.99 77.6 79 77.1 80.18 80.16 85.45 80.4 81.5 80.1
11/03/2022 12:12:02 78.79 77.8 84.99 77.6 79 77.1 81.97 81.52 85.45 80.5 81.5 80.1
11/03/2022 12:12:03 77.58 77.77 84.99 77.6 79 77.1 81.37 82.08 85.45 80.4 81.5 80.1
11/03/2022 12:12:04 78.88 78.5 84.99 77.6 79 77.1 80.29 81.21 85.45 80.5 81.5 80.1
11/03/2022 12:12:05 82.33 81.45 84.99 77.6 79 77.1 83.1 82.56 85.45 80.5 81.5 80.1
11/03/2022 12:12:06 82.86 82.48 84.99 77.7 79 77.1 84.54 84.07 85.45 80.5 81.5 80.1
11/03/2022 12:12:07 81.28 82.79 84.99 77.7 79 77.1 82.6 84.46 85.45 80.5 81.5 80.1
11/03/2022 12:12:08 82.66 82.48 84.99 77.7 79 77.1 83.51 83.55 85.45 80.5 81.5 80.1
11/03/2022 12:12:09 79.14 82.09 84.99 77.7 79 77.1 80.06 83.14 85.45 80.5 81.5 80.1
11/03/2022 12:12:10 81.5 81.45 84.99 77.7 79 77.1 83.03 82.75 85.45 80.5 81.5 80.1
11/03/2022 12:12:11 81.37 81.3 84.99 77.8 79 77.2 82.66 82.78 85.45 80.5 81.5 80.1
11/03/2022 12:12:12 81.42 82.17 84.99 77.8 79 77.2 83.52 83.2 85.45 80.6 81.5 80.1
11/03/2022 12:12:13 79.65 81.04 83.88 77.8 79 77.2 84.44 84.23 84.64 80.6 81.5 80.1
11/03/2022 12:12:14 81.24 80.92 82.79 77.8 79 77.2 85.13 84.79 84.79 80.6 81.5 80.1
11/03/2022 12:12:15 80.32 80.97 82.79 77.8 79 77.2 84.69 84.96 84.96 80.6 81.5 80.1
11/03/2022 12:12:16 80.9 80.97 82.79 77.8 79 77.2 84.92 85 85 80.6 81.5 80.1
11/03/2022 12:12:17 82.52 82.15 82.79 77.9 79 77.2 85.69 85.51 85.51 80.7 81.5 80.1
11/03/2022 12:12:18 80.83 82.26 82.79 77.9 79 77.2 84.32 85.48 85.51 80.7 81.5 80.1
11/03/2022 12:12:19 81.54 81.66 82.79 77.9 79 77.2 84.53 84.77 85.51 80.7 81.5 80.1
11/03/2022 12:12:20 81.51 82.22 82.79 77.9 79 77.2 85.02 85.12 85.51 80.8 81.5 80.1
11/03/2022 12:12:21 79.02 81.22 82.79 77.9 79 77.2 84.65 85.02 85.51 80.8 81.5 80.1
11/03/2022 12:12:22 78.31 80.12 82.79 77.9 79 77.2 84.14 84.75 85.51 80.8 81.5 80.1
11/03/2022 12:12:23 74.14 79.4 82.79 77.9 79 77.2 82.56 84.4 85.51 80.8 81.5 80.1
11/03/2022 12:12:24 77.51 77.79 82.79 77.9 79 77.2 84.1 84.08 85.51 80.8 81.5 80.1
11/03/2022 12:12:25 75.52 77.7 82.79 77.9 79 77.2 84.11 84.37 85.51 80.8 81.5 80.2
11/03/2022 12:12:26 78.95 78.12 82.79 77.9 79 77.2 84.39 84.28 85.51 80.9 81.5 80.2
11/03/2022 12:12:27 78.12 78.76 82.79 77.9 79 77.2 84.08 84.47 85.51 80.9 81.5 80.2
11/03/2022 12:12:28 74.09 77.85 82.79 77.9 79 77.2 84.03 84.16 85.51 80.9 81.5 80.2
11/03/2022 12:12:29 75.96 76.38 82.79 77.9 79 77.2 84.23 84.47 85.51 80.9 81.5 80.2
11/03/2022 12:12:30 73.92 76 82.79 77.9 79 77.2 83.95 84.24 85.51 80.9 81.5 80.2
11/03/2022 12:12:31 74.16 74.81 82.79 77.9 79 77.2 83.92 84.18 85.51 81 81.5 80.2
11/03/2022 12:12:32 75.47 75.82 82.79 77.9 79 77.2 80.61 84.15 85.51 81 81.5 80.2
11/03/2022 12:12:33 70.59 74.73 82.79 77.9 79 77.2 76.61 82.04 85.51 81 81.5 80.2
11/03/2022 12:12:34 69.95 72.56 82.79 77.9 78.9 77.2 76.96 79.5 85.51 80.9 81.5 80.2
11/03/2022 12:12:35 74.59 73.82 82.79 77.9 78.9 77.2 80.17 79.81 85.51 80.9 81.5 80.2
11/03/2022 12:12:36 70.04 73.48 82.79 77.9 78.9 77.2 77.29 79.56 85.51 80.9 81.5 80.2
11/03/2022 12:12:37 72.16 72.25 82.48 77.8 78.9 77.2 77.06 78.24 85.51 80.9 81.5 80.2
11/03/2022 12:12:38 74.37 73.98 82.26 77.8 78.9 77.2 80.28 79.94 85.51 80.9 81.5 80.2
11/03/2022 12:12:39 75.78 75.25 82.26 77.8 78.9 77.2 79.87 80.23 85.51 80.9 81.5 80.2
11/03/2022 12:12:40 76.5 76.3 82.26 77.8 78.9 77.2 80.24 80.28 85.51 80.9 81.5 80.2
11/03/2022 12:12:41 74.39 76.58 82.26 77.8 78.9 77.2 79.18 80.7 85.51 80.9 81.5 80.2
11/03/2022 12:12:42 79.05 78.37 82.26 77.8 78.9 77.2 80.95 80.81 85.51 80.9 81.5 80.2
11/03/2022 12:12:43 75.32 77.82 82.26 77.8 78.9 77.2 78.82 80.29 85.51 80.9 81.5 80.2
11/03/2022 12:12:44 73.29 76.42 82.26 77.8 78.9 77.2 80.27 80.1 85.51 80.9 81.5 80.2
11/03/2022 12:12:45 79.9 79.23 82.26 77.8 78.9 77.2 81.15 81.07 85.51 80.9 81.5 80.2
11/03/2022 12:12:46 75.72 79.32 82.26 77.8 78.9 77.2 80.06 81.09 85.51 80.9 81.5 80.2
11/03/2022 12:12:47 80.72 80.35 82.26 77.8 78.9 77.2 81.33 81.52 85.48 80.9 81.5 80.2
11/03/2022 12:12:48 74.61 79.95 82.22 77.8 78.9 77.2 79.83 81.18 85.12 80.9 81.5 80.2
11/03/2022 12:12:49 73.38 77.46 82.22 77.8 78.9 77.2 77.49 80.41 85.12 80.9 81.5 80.2
11/03/2022 12:12:50 75.24 75.8 81.22 77.8 78.9 77.2 80.29 80.02 85.02 80.9 81.5 80.2
11/03/2022 12:12:51 74.6 76.2 80.35 77.8 78.9 77.2 79.39 80.43 84.75 80.9 81.5 80.2
11/03/2022 12:12:52 77.83 77.41 80.35 77.8 78.9 77.2 79.43 79.79 84.47 80.9 81.5 80.2
11/03/2022 12:12:53 72.29 76.91 80.35 77.8 78.9 77.2 77.32 79.5 84.47 80.9 81.5 80.2
11/03/2022 12:12:54 77.77 77.06 80.35 77.8 78.9 77.2 80.58 80.08 84.47 80.9 81.5 80.2
11/03/2022 12:12:55 75.33 76.75 80.35 77.8 78.9 77.2 80.36 80.47 84.47 80.9 81.5 80.2
11/03/2022 12:12:56 76.81 76.84 80.35 77.8 78.9 77.2 81.12 81.03 84.47 80.9 81.5 80.2
11/03/2022 12:12:57 76.16 76.93 80.35 77.8 78.9 77.2 78.45 80.88 84.47 80.9 81.5 80.2
11/03/2022 12:12:58 75.59 77.12 80.35 77.8 78.9 77.2 80.2 80.45 84.47 80.9 81.5 80.2
11/03/2022 12:12:59 75.84 77.26 80.35 77.8 78.9 77.2 78.77 80.18 84.24 81 81.5 80.2
11/03/2022 12:13:00 80.41 79.46 80.35 77.9 78.9 77.2 82.89 81.86 84.18 81 81.4 80.2
11/03/2022 12:13:01 78.65 79.06 80.35 77.9 78.9 77.2 81.14 81.53 84.15 81 81.4 80.2
11/03/2022 12:13:02 85.29 84.36 84.36 77.9 78.9 77.2 85.58 84.79 84.79 81 81.5 80.2
11/03/2022 12:13:03 78.8 84.4 84.4 77.9 78.9 77.2 82.03 84.83 84.83 81 81.5 80.2
11/03/2022 12:13:04 77.34 81.62 84.4 77.9 78.9 77.2 80.34 83.14 84.83 81 81.4 80.2
11/03/2022 12:13:05 75.64 79.39 84.4 77.9 78.9 77.2 79.51 81.58 84.83 81 81.4 80.2
11/03/2022 12:13:06 76.25 77.34 84.4 77.9 78.9 77.2 80.4 80.58 84.83 81 81.4 80.2
11/03/2022 12:13:07 77.03 77.42 84.4 77.9 78.9 77.2 80.26 80.6 84.83 81 81.4 80.2
11/03/2022 12:13:08 75.12 77.38 84.4 77.9 78.9 77.2 79.42 80.8 84.83 81 81.4 80.2
11/03/2022 12:13:09 73 75.94 84.4 77.8 78.9 77.2 79.14 80.27 84.83 81 81.4 80.2
11/03/2022 12:13:10 78.5 77.95 84.4 77.8 78.9 77.2 81.4 80.91 84.83 81 81.4 80.2
11/03/2022 12:13:11 80.98 81.11 84.4 77.9 78.9 77.2 82.45 82.86 84.83 81 81.4 80.2
11/03/2022 12:13:12 72.58 78.82 84.4 77.9 78.9 77.2 77.61 81.31 84.83 81 81.4 80.2
11/03/2022 12:13:13 79.36 78.96 84.4 77.9 78.9 77.2 81.43 81.13 84.83 81 81.4 80.2
11/03/2022 12:13:14 76.34 78.72 84.4 77.9 78.9 77.2 81.37 81.41 84.83 81 81.4 80.2
11/03/2022 12:13:15 75.67 77.5 84.4 77.9 78.9 77.2 79.75 81.52 84.83 81 81.4 80.2
11/03/2022 12:13:16 72.62 76.11 84.4 77.9 78.8 77.2 80.19 80.84 84.83 81 81.4 80.2
11/03/2022 12:13:17 73.3 74.36 84.4 77.9 78.8 77.2 78.96 80.25 84.83 81 81.4 80.2
11/03/2022 12:13:18 74.29 74.49 84.4 77.9 78.8 77.2 81.8 81.51 84.83 81 81.4 80.2
11/03/2022 12:13:19 77.5 76.76 84.4 77.9 78.8 77.2 80.92 81.45 84.83 81 81.4 80.2
11/03/2022 12:13:20 85.14 84.28 84.4 77.9 78.9 77.2 86.58 85.91 85.91 81 81.5 80.2
11/03/2022 12:13:21 82.84 84.99 84.99 77.9 78.9 77.2 82.9 85.78 85.91 81 81.5 80.2
11/03/2022 12:13:22 75.5 81.93 84.99 77.9 78.9 77.2 79.17 83.24 85.91 81 81.4 80.2
11/03/2022 12:13:23 76.09 79.14 84.99 78 78.9 77.2 80.88 81.29 85.91 81 81.4 80.2
11/03/2022 12:13:24 73.7 77.58 84.99 77.9 78.8 77.2 78.42 81.12 85.91 81 81.4 80.2
11/03/2022 12:13:25 74.08 75.51 84.99 77.9 78.8 77.2 77.69 79.55 85.91 81 81.4 80.2
11/03/2022 12:13:26 73.86 74.93 84.99 77.9 78.8 77.2 79.37 79.65 85.91 81 81.4 80.2
11/03/2022 12:13:27 75.5 75.15 84.99 77.9 78.8 77.2 79.17 79.51 85.91 81 81.4 80.2
11/03/2022 12:13:28 74.89 75.24 84.99 77.9 78.8 77.2 79.77 79.78 85.91 81 81.4 80.2
11/03/2022 12:13:29 73.95 74.89 84.99 77.8 78.8 77.2 79.46 79.57 85.91 81 81.4 80.2
11/03/2022 12:13:30 75.76 75.72 84.99 77.8 78.8 77.2 79.31 79.64 85.91 81 81.4 80.2
11/03/2022 12:13:31 73.77 74.98 84.99 77.8 78.8 77.2 79.36 79.95 85.91 80.9 81.4 80.2
11/03/2022 12:13:32 74.46 75.47 84.99 77.8 78.8 77.2 78.92 80.08 85.91 81 81.4 80.2
11/03/2022 12:13:33 73.76 74.11 84.99 77.8 78.8 77.2 79.1 79.37 85.91 80.9 81.4 80.2
11/03/2022 12:13:34 73.59 74.49 84.99 77.7 78.8 77.2 78.53 79.53 85.91 80.9 81.4 80.2
11/03/2022 12:13:35 72.36 73.55 84.99 77.7 78.8 77.2 78.07 78.68 85.91 80.9 81.4 80.2
11/03/2022 12:13:36 74.96 74.6 84.99 77.7 78.8 77.2 78.24 78.69 85.91 80.9 81.4 80.2
11/03/2022 12:13:37 75.26 75.08 84.99 77.6 78.8 77.2 77.94 78.37 85.91 80.9 81.4 80.2
11/03/2022 12:13:38 76.61 76.2 84.99 77.6 78.8 77.2 78.79 78.67 85.91 80.9 81.4 80.2
11/03/2022 12:13:39 76.03 76.37 84.99 77.6 78.8 77.2 78.57 78.73 85.91 80.8 81.4 80.2
11/03/2022 12:13:40 75.63 76.18 84.99 77.6 78.7 77.2 81.05 80.54 85.91 80.8 81.4 80.2
11/03/2022 12:13:41 75.91 76.31 84.99 77.6 78.7 77.2 81.75 81.44 85.91 80.8 81.4 80.2
11/03/2022 12:13:42 75.21 76.34 84.99 77.6 78.7 77.2 79.98 81.45 85.91 80.8 81.4 80.2
11/03/2022 12:13:43 71.04 75.48 84.99 77.6 78.7 77.2 76.86 80.44 85.91 80.8 81.4 80.2
11/03/2022 12:13:44 70.8 73.27 84.99 77.5 78.7 77.2 76.45 78.74 85.91 80.8 81.4 80.2
11/03/2022 12:13:45 73.64 73.55 84.99 77.5 78.7 77.2 78.35 78.43 85.91 80.8 81.4 80.2
11/03/2022 12:13:46 73.96 74.49 84.99 77.5 78.7 77.2 79.46 79.15 85.91 80.8 81.4 80.2
11/03/2022 12:13:47 73.56 73.89 84.99 77.5 78.7 77.2 77.68 78.96 85.91 80.8 81.4 80.2
11/03/2022 12:13:48 73.39 73.86 84.99 77.5 78.7 77.2 77.55 78.33 85.91 80.8 81.4 80.2
11/03/2022 12:13:49 70.78 73.51 84.99 77.5 78.7 77.2 78.99 78.95 85.91 80.8 81.4 80.2
11/03/2022 12:13:50 75.57 75.09 84.99 77.4 78.7 77.2 79.51 79.48 85.78 80.8 81.4 80.2
11/03/2022 12:13:51 76.63 76.32 81.93 77.4 78.7 77.2 79.97 79.93 83.24 80.8 81.4 80.2
11/03/2022 12:13:52 72.64 76 79.14 77.4 78.7 77.2 77.07 79.94 81.45 80.8 81.4 80.2
11/03/2022 12:13:53 75.8 75.36 77.58 77.4 78.7 77.2 80.28 79.71 81.45 80.7 81.4 80.2
11/03/2022 12:13:54 74.79 76.52 76.52 77.4 78.7 77.2 79.25 80.69 81.45 80.7 81.4 80.2
11/03/2022 12:13:55 72.07 74.54 76.52 77.4 78.7 77.2 76.79 78.98 81.45 80.7 81.4 80.2
11/03/2022 12:13:56 74.87 74.53 76.52 77.4 78.7 77.2 79.91 79.54 81.45 80.7 81.4 80.2
11/03/2022 12:13:57 70.06 73.87 76.52 77.4 78.7 77.2 77.62 79.34 81.45 80.7 81.4 80.2
11/03/2022 12:13:58 72.13 72.5 76.52 77.4 78.7 77.2 77.43 78.22 81.45 80.7 81.4 80.2
11/03/2022 12:13:59 78.18 77 77 77.4 78.7 77.2 81.55 80.67 81.45 80.7 81.4 80.2
11/03/2022 12:14:00 78.08 78.47 78.47 77.4 78.7 77.2 80.99 81.13 81.45 80.7 81.4 80.2
11/03/2022 12:14:01 71.91 77.43 78.47 77.3 78.7 77.2 76.97 80.77 81.45 80.7 81.4 80.2
11/03/2022 12:14:02 70.93 74.66 78.47 77.3 78.7 77.2 76.04 78.66 81.45 80.7 81.4 80.2
11/03/2022 12:14:03 76.87 76.28 78.47 77.3 78.7 77.2 78.6 78.51 81.45 80.7 81.4 80.2
11/03/2022 12:14:04 77.54 77.61 78.47 77.3 78.7 77.2 78.95 79.21 81.45 80.7 81.4 80.2
11/03/2022 12:14:05 75.03 77.16 78.47 77.3 78.7 77.2 78.8 79.18 81.45 80.7 81.4 80.2
11/03/2022 12:14:06 75.58 76.19 78.47 77.3 78.7 77.2 79.19 79.63 81.45 80.7 81.4 80.2
11/03/2022 12:14:07 72.2 75.64 78.47 77.3 78.7 77.2 75.71 78.99 81.45 80.7 81.4 80.2
11/03/2022 12:14:08 73.98 74.98 78.47 77.3 78.7 77.2 77.13 77.85 81.45 80.7 81.4 80.2
11/03/2022 12:14:09 73.76 74.22 78.47 77.3 78.7 77.2 77 77.47 81.45 80.7 81.4 80.2
11/03/2022 12:14:10 75.61 75.79 78.47 77.3 78.7 77.3 79.04 78.95 81.45 80.7 81.4 80.2
11/03/2022 12:14:11 77.51 77.16 78.47 77.3 78.7 77.3 80.52 80.16 81.45 80.7 81.4 80.2
11/03/2022 12:14:12 70.43 76.59 78.47 77.3 78.7 77.3 75.79 79.75 81.13 80.7 81.3 80.2
11/03/2022 12:14:13 75.37 75.28 78.47 77.3 78.7 77.3 78.51 78.47 81.13 80.7 81.3 80.2
11/03/2022 12:14:14 74.84 75.56 78.47 77.3 78.7 77.3 79.39 79.46 81.13 80.7 81.3 80.2
11/03/2022 12:14:15 70.61 74.83 78.47 77.3 78.7 77.3 76.19 78.92 81.13 80.6 81.3 80.2
11/03/2022 12:14:16 75.16 74.63 78.47 77.3 78.7 77.3 77.16 77.39 81.13 80.6 81.3 80.2
11/03/2022 12:14:17 72.95 75.05 78.47 77.3 78.7 77.3 75.61 77.5 81.13 80.6 81.3 80.2
11/03/2022 12:14:18 68.22 73.43 78.47 77.2 78.7 77.3 73.43 76.14 81.13 80.6 81.3 80.2
11/03/2022 12:14:19 74.35 73.9 78.47 77.2 78.7 77.3 77.72 77.22 81.13 80.6 81.3 80.2
11/03/2022 12:14:20 77.04 76.23 78.47 77.2 78.6 77.3 79.91 79.17 81.13 80.6 81.3 80.2
11/03/2022 12:14:21 80.72 79.76 79.76 77.2 78.6 77.3 82.33 81.49 81.49 80.6 81.3 80.2
11/03/2022 12:14:22 74.7 79.54 79.76 77.2 78.6 77.3 77.54 81.26 81.49 80.6 81.3 80.2
11/03/2022 12:14:23 75.15 77.45 79.76 77.2 78.6 77.3 78.87 79.67 81.49 80.6 81.3 80.2
11/03/2022 12:14:24 77.02 77.71 79.76 77.3 78.6 77.3 79.51 79.68 81.49 80.6 81.3 80.2
11/03/2022 12:14:25 74.52 76.3 79.76 77.3 78.6 77.3 78.43 79.53 81.49 80.6 81.3 80.2
11/03/2022 12:14:26 74.12 74.84 79.76 77.3 78.6 77.3 76.23 78.36 81.49 80.6 81.3 80.2
11/03/2022 12:14:27 82.21 81.45 81.45 77.3 78.7 77.3 81.13 80.7 81.49 80.6 81.3 80.2
11/03/2022 12:14:28 73.31 81.07 81.45 77.3 78.6 77.3 77.57 80.44 81.49 80.6 81.3 80.2
11/03/2022 12:14:29 74.17 78.03 81.45 77.3 78.6 77.3 80.05 79.8 81.49 80.6 81.3 80.2
11/03/2022 12:14:30 76.28 76.52 81.45 77.3 78.6 77.3 80.67 80.63 81.49 80.6 81.3 80.2
11/03/2022 12:14:31 77.71 77.78 81.45 77.3 78.6 77.3 80.72 80.98 81.49 80.6 81.3 80.2
11/03/2022 12:14:32 77.37 77.87 81.45 77.3 78.6 77.3 79.94 80.96 81.49 80.6 81.3 80.2
11/03/2022 12:14:33 78.64 78.57 81.45 77.3 78.6 77.3 80.67 81 81.49 80.6 81.3 80.2
11/03/2022 12:14:34 74.54 78 81.45 77.3 78.6 77.3 78 80.27 81.49 80.6 81.3 80.2
11/03/2022 12:14:35 74.16 76.31 81.45 77.3 78.6 77.3 77.02 79.01 81.49 80.6 81.3 80.2
11/03/2022 12:14:36 76.23 76.11 81.45 77.3 78.6 77.3 78.88 78.72 81.49 80.6 81.3 80.2
11/03/2022 12:14:37 76.37 77.6 81.45 77.3 78.6 77.3 78.59 79.66 81.49 80.6 81.3 80.2
11/03/2022 12:14:38 79.97 79.1 81.45 77.3 78.6 77.3 83.09 81.96 81.96 80.6 81.3 80.2
11/03/2022 12:14:39 82.28 81.97 81.97 77.3 78.6 77.3 82.43 82.63 82.63 80.6 81.3 80.2
11/03/2022 12:14:40 76.56 81.44 81.97 77.3 78.6 77.3 80.95 82.4 82.63 80.6 81.3 80.2
11/03/2022 12:14:41 71.29 78.75 81.97 77.3 78.6 77.3 78.84 81.3 82.63 80.6 81.3 80.2
11/03/2022 12:14:42 71.38 75.61 81.97 77.3 78.6 77.3 78.56 79.81 82.63 80.6 81.3 80.2
11/03/2022 12:14:43 71.09 73.42 81.97 77.3 78.6 77.3 77.51 78.94 82.63 80.6 81.3 80.2
11/03/2022 12:14:44 71.67 72.32 81.97 77.3 78.6 77.3 77.12 78.14 82.63 80.6 81.3 80.2
11/03/2022 12:14:45 77.89 76.52 81.97 77.3 78.6 77.3 80.04 79.56 82.63 80.6 81.3 80.2
11/03/2022 12:14:46 74.31 76.53 81.97 77.3 78.6 77.3 80.01 79.92 82.63 80.6 81.3 80.2
11/03/2022 12:14:47 77.25 76.69 81.97 77.3 78.6 77.3 81.32 81.12 82.63 80.6 81.3 80.2
11/03/2022 12:14:48 76.28 77.16 81.97 77.3 78.6 77.3 81.6 81.47 82.63 80.6 81.3 80.2
11/03/2022 12:14:49 72.97 76.2 81.97 77.3 78.6 77.3 80.13 81.46 82.63 80.6 81.3 80.2
11/03/2022 12:14:50 76.18 75.81 81.97 77.3 78.5 77.3 80.56 80.9 82.63 80.6 81.2 80.2
11/03/2022 12:14:51 76.19 76.92 81.97 77.3 78.5 77.3 80.24 81.58 82.63 80.6 81.2 80.2
11/03/2022 12:14:52 71.62 75.55 81.97 77.3 78.5 77.3 76.14 80.16 82.63 80.6 81.2 80.2
11/03/2022 12:14:53 71.73 73.48 81.97 77.3 78.5 77.3 78.32 78.35 82.63 80.6 81.2 80.2
11/03/2022 12:14:54 75.4 75.21 81.97 77.3 78.5 77.3 79.21 79.19 82.63 80.6 81.2 80.2
11/03/2022 12:14:55 72.25 75.25 81.97 77.3 78.5 77.3 79.84 79.87 82.63 80.6 81.2 80.2
11/03/2022 12:14:56 74.06 73.96 81.97 77.2 78.5 77.3 80.25 80.55 82.63 80.6 81.2 80.2
11/03/2022 12:14:57 74.18 74.21 81.97 77.2 78.5 77.3 77.32 79.99 82.63 80.6 81.2 80.2
11/03/2022 12:14:58 73.06 74.04 81.97 77.2 78.5 77.3 79.25 79.17 82.63 80.6 81.2 80.2
11/03/2022 12:14:59 73.06 73.52 81.97 77.2 78.5 77.3 78.97 79.05 82.63 80.6 81.2 80.2
11/03/2022 12:15:00 72.34 73.34 81.97 77.1 78.5 77.3 76.9 79.03 82.63 80.6 81.2 80.2
11/03/2022 12:15:01 72.83 72.93 81.97 77.1 78.5 77.3 77.18 77.76 82.63 80.6 81.2 80.2
11/03/2022 12:15:02 77.7 76.73 81.97 77.1 78.5 77.3 82.19 80.84 82.63 80.6 81.2 80.2
11/03/2022 12:15:03 71.53 76.14 81.97 77.1 78.5 77.3 78.27 81.11 82.63 80.6 81.2 80.2
11/03/2022 12:15:04 74.66 74.82 81.97 77.1 78.5 77.3 79.1 79.39 82.63 80.6 81.2 80.2
11/03/2022 12:15:05 75.35 75.57 81.97 77.1 78.5 77.3 79.58 79.73 82.63 80.6 81.2 80.2
11/03/2022 12:15:06 77.62 77.17 81.97 77.1 78.5 77.3 79.96 80.04 82.63 80.5 81.3 80.2
11/03/2022 12:15:07 75.23 77.55 81.97 77.1 78.5 77.3 78.6 79.98 82.63 80.5 81.2 80.2
11/03/2022 12:15:08 69.97 75.52 81.97 77.1 78.5 77.3 76.42 78.92 82.63 80.5 81.2 80.2
11/03/2022 12:15:09 75.85 75.64 81.44 77.1 78.5 77.3 78.87 78.71 82.4 80.5 81.2 80.2
11/03/2022 12:15:10 76.29 76.88 78.75 77.1 78.5 77.3 79.96 79.78 81.58 80.5 81.2 80.2
11/03/2022 12:15:11 70.49 75.53 77.55 77 78.5 77.3 78.2 79.34 81.58 80.5 81.2 80.2
11/03/2022 12:15:12 68.61 73.03 77.55 77 78.5 77.3 79.26 79.47 81.58 80.5 81.2 80.2
11/03/2022 12:15:13 70.4 71.06 77.55 77 78.5 77.3 77.55 79.24 81.58 80.5 81.2 80.2
11/03/2022 12:15:14 73.41 72.65 77.55 77 78.5 77.3 78.8 78.58 81.58 80.5 81.2 80.2
11/03/2022 12:15:15 74.76 73.98 77.55 77 78.5 77.3 81.28 80.55 81.58 80.5 81.2 80.2
11/03/2022 12:15:16 76.9 76.28 77.55 77 78.5 77.3 81.07 81.04 81.58 80.5 81.2 80.2
11/03/2022 12:15:17 75.3 76.11 77.55 77 78.5 77.3 81.94 81.67 81.67 80.5 81.3 80.2
11/03/2022 12:15:18 72.31 75.57 77.55 77 78.5 77.3 80.96 81.96 81.96 80.5 81.3 80.2
11/03/2022 12:15:19 69.44 73.8 77.55 77 78.5 77.3 79.25 80.94 81.96 80.5 81.2 80.2
11/03/2022 12:15:20 73.35 73.02 77.55 77 78.5 77.3 83.2 82.63 82.63 80.5 81.2 80.2
11/03/2022 12:15:21 70.83 72.92 77.55 76.9 78.5 77.3 78.79 82.47 82.63 80.5 81.2 80.2
11/03/2022 12:15:22 70.85 71.64 77.55 76.9 78.5 77.3 77.73 80.47 82.63 80.5 81.2 80.2
11/03/2022 12:15:23 69.04 71.24 77.55 76.9 78.5 77.3 77.45 79.07 82.63 80.5 81.2 80.2
11/03/2022 12:15:24 73.59 73.17 77.55 76.9 78.5 77.3 78.33 78.42 82.63 80.5 81.2 80.2
11/03/2022 12:15:25 70.03 73.27 77.55 76.9 78.5 77.3 77.47 78.57 82.63 80.5 81.2 80.2
11/03/2022 12:15:26 76.12 75.36 77.55 76.9 78.5 77.3 79.82 79.37 82.63 80.5 81.2 80.2
11/03/2022 12:15:27 72.97 74.97 77.55 76.9 78.5 77.3 79.13 79.43 82.63 80.5 81.2 80.2
11/03/2022 12:15:28 73.87 74.02 77.55 76.8 78.5 77.3 79.51 79.59 82.63 80.5 81.2 80.2
11/03/2022 12:15:29 75.96 75.91 77.55 76.8 78.5 77.3 81.45 81.11 82.63 80.5 81.2 80.2
11/03/2022 12:15:30 74.83 75.85 77.55 76.8 78.5 77.3 78.56 80.64 82.63 80.4 81.2 80.2
11/03/2022 12:15:31 78.03 77.55 77.55 76.8 78.5 77.3 81.54 81.2 82.63 80.4 81.2 80.2
11/03/2022 12:15:32 78.71 78.38 78.38 76.8 78.5 77.3 82.02 81.66 82.63 80.4 81.2 80.2
11/03/2022 12:15:33 73.34 78.36 78.38 76.8 78.5 77.3 81.28 82.02 82.63 80.4 81.2 80.3
11/03/2022 12:15:34 77.09 77.44 78.38 76.7 78.5 77.3 79.79 81.16 82.63 80.4 81.2 80.3
11/03/2022 12:15:35 71.62 77.09 78.38 76.7 78.5 77.3 77.18 80.55 82.63 80.4 81.2 80.3
11/03/2022 12:15:36 83.14 82.1 82.1 76.8 78.5 77.3 89.37 88.27 88.27 80.5 81.3 80.3
11/03/2022 12:15:37 77.83 81.85 82.1 76.8 78.5 77.3 81.57 87.91 88.27 80.5 81.3 80.3
11/03/2022 12:15:38 85.92 85.24 85.24 76.9 78.5 77.3 90.72 89.99 89.99 80.7 81.3 80.3
11/03/2022 12:15:39 78.95 85.31 85.31 76.9 78.5 77.3 82.24 89.99 89.99 80.7 81.3 80.3
11/03/2022 12:15:40 79.8 82.21 85.31 76.9 78.5 77.3 81.33 86.65 89.99 80.7 81.3 80.3
11/03/2022 12:15:41 78.64 80.83 85.31 76.9 78.6 77.3 80.86 84.13 89.99 80.7 81.3 80.3
11/03/2022 12:15:42 74.15 79.81 85.31 76.9 78.6 77.3 78.92 82.52 89.99 80.7 81.3 80.3
11/03/2022 12:15:43 70.36 77.2 85.31 76.8 78.6 77.3 77.99 80.8 89.99 80.7 81.3 80.3
11/03/2022 12:15:44 74.37 74.84 85.31 76.8 78.6 77.3 78.61 79.2 89.99 80.6 81.3 80.3
11/03/2022 12:15:45 78.82 78.22 85.31 76.8 78.6 77.3 81.77 81.33 89.99 80.7 81.3 80.3
11/03/2022 12:15:46 74 77.28 85.31 76.8 78.6 77.3 77.42 80.75 89.99 80.6 81.3 80.3
11/03/2022 12:15:47 80.79 80.26 85.31 76.8 78.6 77.3 81.64 81.34 89.99 80.7 81.3 80.3
11/03/2022 12:15:48 80.88 81.18 85.31 76.9 78.6 77.3 82.16 82.24 89.99 80.7 81.3 80.3
11/03/2022 12:15:49 72.85 80.84 85.31 76.9 78.6 77.3 79.85 82.03 89.99 80.7 81.3 80.3
11/03/2022 12:15:50 73.24 77.67 85.31 76.8 78.6 77.3 78.82 80.85 89.99 80.7 81.3 80.3
11/03/2022 12:15:51 78.98 78.35 85.31 76.8 78.6 77.3 81.91 81.6 89.99 80.7 81.3 80.3
11/03/2022 12:15:52 71.88 78.5 85.31 76.8 78.5 77.3 78.87 81.9 89.99 80.7 81.3 80.3
11/03/2022 12:15:53 72.1 75.31 85.31 76.8 78.5 77.3 77.54 79.75 89.99 80.6 81.3 80.3
11/03/2022 12:15:54 69.17 73.36 85.31 76.8 78.5 77.3 75.99 78.35 89.99 80.6 81.3 80.3
11/03/2022 12:15:55 78.24 77.56 85.31 76.8 78.5 77.3 79.92 79.06 89.99 80.7 81.3 80.3
11/03/2022 12:15:56 80.48 80.63 85.31 76.9 78.5 77.3 84.1 83.17 89.99 80.7 81.3 80.3
11/03/2022 12:15:57 71.74 78.51 85.31 76.9 78.5 77.3 82.37 82.65 89.99 80.7 81.3 80.3
11/03/2022 12:15:58 70.82 75.55 85.31 76.9 78.5 77.3 79.72 82.3 89.99 80.7 81.3 80.3
11/03/2022 12:15:59 74.17 73.97 85.31 76.9 78.5 77.3 78.97 80.88 89.99 80.7 81.3 80.3
11/03/2022 12:16:00 73.38 74.16 85.31 76.9 78.5 77.3 78.83 79.8 89.99 80.7 81.3 80.3
11/03/2022 12:16:01 73.84 73.86 85.31 76.9 78.5 77.3 79.85 79.66 89.99 80.7 81.3 80.3
11/03/2022 12:16:02 73.11 74.03 85.31 76.9 78.5 77.3 79.97 80.24 89.99 80.7 81.3 80.3
11/03/2022 12:16:03 72.6 73.57 85.31 76.9 78.5 77.3 77.34 79.61 89.99 80.7 81.3 80.3
11/03/2022 12:16:04 82.16 80.4 85.31 76.9 78.5 77.3 84.32 82.95 89.99 80.7 81.3 80.3
11/03/2022 12:16:05 79.37 80.82 85.31 76.9 78.5 77.3 82.68 83.57 89.99 80.7 81.3 80.3
11/03/2022 12:16:06 78.63 79.88 85.31 77 78.5 77.3 81.44 82.52 89.99 80.8 81.3 80.3
11/03/2022 12:16:07 82.96 82.01 85.31 77 78.5 77.3 83.89 83.49 89.99 80.8 81.3 80.3
11/03/2022 12:16:08 82.11 83.32 85.31 77.1 78.5 77.3 82.88 84.07 89.99 80.8 81.3 80.3
11/03/2022 12:16:09 77.46 81.67 83.32 77.1 78.5 77.3 80.31 82.89 86.65 80.8 81.3 80.3
11/03/2022 12:16:10 70.79 79.4 83.32 77 78.5 77.3 77.65 81.41 84.13 80.8 81.3 80.3
11/03/2022 12:16:11 72.86 76 83.32 77 78.5 77.3 77.96 79.44 84.07 80.8 81.3 80.3
11/03/2022 12:16:12 73.55 74.65 83.32 77 78.5 77.3 77.73 78.76 84.07 80.8 81.3 80.3
11/03/2022 12:16:13 71.44 73.66 83.32 77 78.5 77.3 78.09 78.15 84.07 80.8 81.3 80.3
11/03/2022 12:16:14 70.03 72.54 83.32 77 78.5 77.3 79.98 79.65 84.07 80.8 81.3 80.3
11/03/2022 12:16:15 69.27 70.89 83.32 77 78.5 77.3 78.76 79.45 84.07 80.8 81.3 80.3
11/03/2022 12:16:16 74.1 73.15 83.32 77 78.5 77.3 79.14 79.21 84.07 80.8 81.3 80.3
11/03/2022 12:16:17 72.2 73.01 83.32 77 78.5 77.3 79.22 79.57 84.07 80.8 81.3 80.3
11/03/2022 12:16:18 74.31 74 83.32 77 78.5 77.3 80.4 80.18 84.07 80.8 81.3 80.3
11/03/2022 12:16:19 71.93 74.05 83.32 77 78.5 77.3 79.84 80.22 84.07 80.8 81.3 80.3
11/03/2022 12:16:20 71.07 72.73 83.32 77 78.5 77.3 78.47 80.34 84.07 80.8 81.2 80.3
11/03/2022 12:16:21 68.18 71.55 83.32 77 78.5 77.3 79.59 79.75 84.07 80.8 81.2 80.3
11/03/2022 12:16:22 73.42 72.45 83.32 77 78.5 77.3 80.83 80.64 84.07 80.8 81.2 80.3
11/03/2022 12:16:23 70.04 72.29 83.32 77 78.5 77.3 79.08 80.21 84.07 80.8 81.2 80.3
11/03/2022 12:16:24 72.12 71.91 83.32 77 78.5 77.3 79.4 79.75 84.07 80.8 81.2 80.3
11/03/2022 12:16:25 75.99 75.15 83.32 77 78.5 77.3 79.52 79.76 84.07 80.8 81.2 80.3
11/03/2022 12:16:26 74.19 75.27 83.32 77 78.5 77.3 80.91 80.55 84.07 80.8 81.2 80.3
11/03/2022 12:16:27 72.71 74.34 83.32 77 78.5 77.3 79.93 80.33 84.07 80.8 81.2 80.3
11/03/2022 12:16:28 74.33 74.12 83.32 77 78.5 77.3 80.45 80.4 84.07 80.8 81.2 80.3
11/03/2022 12:16:29 75.42 75.33 83.32 77 78.5 77.3 79.99 80.48 84.07 80.8 81.2 80.3
11/03/2022 12:16:30 75.05 75.88 83.32 77 78.5 77.3 80.08 80.8 84.07 80.8 81.2 80.3
11/03/2022 12:16:31 72.05 74.91 83.32 77 78.4 77.3 78.14 80.09 84.07 80.8 81.2 80.3
11/03/2022 12:16:32 72.36 73.75 83.32 77 78.4 77.3 78.24 79.02 84.07 80.8 81.1 80.3
11/03/2022 12:16:33 73.14 73.26 83.32 77 78.4 77.3 77.56 78.54 84.07 80.8 81.1 80.3
11/03/2022 12:16:34 76.55 75.9 83.32 77 78.3 77.3 78.84 78.61 84.07 80.8 81.1 80.3
11/03/2022 12:16:35 76.86 77.22 83.32 77 78.3 77.3 79.89 79.63 84.07 80.8 81.1 80.3
11/03/2022 12:16:36 77.16 77.45 83.32 77 78.3 77.3 79.8 79.81 84.07 80.8 81.1 80.3
11/03/2022 12:16:37 75.55 76.9 83.32 77 78.3 77.3 79.01 80.14 84.07 80.8 81.1 80.3
11/03/2022 12:16:38 73.16 76.17 81.67 77 78.3 77.3 77.28 79.16 82.89 80.8 81.1 80.3
11/03/2022 12:16:39 75.79 75.77 79.4 77 78.3 77.3 80.08 79.84 81.41 80.8 81.1 80.3
11/03/2022 12:16:40 76.89 76.99 77.45 76.9 78.2 77.3 80.89 80.51 80.8 80.8 81 80.3
11/03/2022 12:16:41 74.51 76.09 77.45 76.9 78.2 77.3 79.26 80.49 80.8 80.8 81 80.3
11/03/2022 12:16:42 77.71 77.64 77.64 76.9 78.2 77.3 81.22 81.01 81.01 80.7 81 80.3
11/03/2022 12:16:43 89.43 87.76 87.76 77.1 78.3 77.4 88.87 87.53 87.53 80.8 81 80.3
11/03/2022 12:16:44 81.51 87.12 87.76 77.1 78.3 77.4 81.94 86.83 87.53 80.8 81 80.3
11/03/2022 12:16:45 78.85 84.31 87.76 77.1 78.3 77.4 81.28 84.38 87.53 80.8 81 80.3
11/03/2022 12:16:46 78.9 81.4 87.76 77.1 78.3 77.4 81.49 82.34 87.53 80.8 81 80.3
11/03/2022 12:16:47 85.43 85.25 87.76 77.2 78.3 77.4 85.86 85.45 87.53 80.8 81 80.3
11/03/2022 12:16:48 83.62 85.78 87.76 77.2 78.3 77.4 85.13 86.19 87.53 80.9 81.1 80.4
11/03/2022 12:16:49 80.94 83.42 87.76 77.3 78.3 77.4 82.49 84.71 87.53 80.9 81 80.4
11/03/2022 12:16:50 76.28 82.06 87.76 77.3 78.2 77.4 80.28 83.41 87.53 80.9 81 80.4
11/03/2022 12:16:51 72.97 79.33 87.76 77.3 78.2 77.4 78.82 81.68 87.53 80.9 81 80.4
11/03/2022 12:16:52 70.82 76.42 87.76 77.3 78.1 77.4 78.18 80.05 87.53 80.9 81 80.4
11/03/2022 12:16:53 81.85 81.17 87.76 77.3 78.1 77.4 82.5 82.16 87.53 80.9 81 80.4
11/03/2022 12:16:54 79 81.13 87.76 77.3 78.1 77.4 81.21 82.13 87.53 80.9 81 80.4
11/03/2022 12:16:55 74.54 79.52 87.76 77.3 78.1 77.4 77.54 81.37 87.53 80.9 81 80.4
11/03/2022 12:16:56 70.2 76.96 87.76 77.3 78.1 77.4 75.17 79.21 87.53 80.9 81 80.4
11/03/2022 12:16:57 79.11 79.03 87.76 77.3 78.1 77.4 80.01 80.03 87.53 80.9 80.9 80.4
11/03/2022 12:16:58 66.25 77.22 87.76 77.3 78 77.4 72.75 78.73 87.53 80.9 80.9 80.4
11/03/2022 12:16:59 63.28 73.5 87.76 77.3 78 77.4 70.86 75.97 87.53 80.9 80.9 80.4
11/03/2022 12:17:00 67.71 69.88 87.76 77.3 78 77.4 74.15 74.33 87.53 80.9 80.9 80.4
11/03/2022 12:17:01 70.16 69.9 87.76 77.3 77.9 77.4 74.35 74.47 87.53 80.8 80.9 80.4
11/03/2022 12:17:02 70.28 70.31 87.76 77.3 77.9 77.4 74.25 74.42 87.53 80.8 80.9 80.4
11/03/2022 12:17:03 71.71 71.11 87.76 77.3 77.9 77.4 74.45 74.6 87.53 80.8 80.8 80.4
11/03/2022 12:17:04 77.35 76.51 87.76 77.2 77.9 77.4 77.66 77.16 87.53 80.8 80.8 80.4
11/03/2022 12:17:05 83.73 82.15 87.76 77.3 77.9 77.4 84.83 83.24 87.53 80.8 80.8 80.4
11/03/2022 12:17:06 78.17 82.14 87.76 77.2 77.9 77.4 80.73 83.23 87.53 80.8 80.8 80.4
11/03/2022 12:17:07 76.31 79.83 87.76 77.2 77.9 77.4 80.12 81.68 87.53 80.8 80.8 80.4
11/03/2022 12:17:08 76.62 77.96 87.76 77.2 77.8 77.4 79.5 80.67 87.53 80.8 80.8 80.4
11/03/2022 12:17:09 78.19 78.88 87.76 77.2 77.8 77.4 78.58 80.15 87.53 80.8 80.8 80.4
11/03/2022 12:17:10 71.8 77.38 87.76 77.1 77.8 77.4 76.82 78.89 87.53 80.8 80.8 80.4
11/03/2022 12:17:11 72.67 75.11 87.76 77.1 77.8 77.4 75.42 77.7 87.53 80.7 80.8 80.4
11/03/2022 12:17:12 71.71 73.43 87.76 77.1 77.7 77.4 76.41 76.68 87.53 80.7 80.7 80.4
11/03/2022 12:17:13 69.14 72.39 87.12 77 77.7 77.4 75.18 76.79 86.83 80.7 80.7 80.4
11/03/2022 12:17:14 70.03 70.54 85.78 77 77.7 77.4 78.98 78.19 86.19 80.7 80.7 80.4
11/03/2022 12:17:15 73.44 72.8 85.78 77 77.7 77.4 77.16 78.25 86.19 80.6 80.7 80.4
11/03/2022 12:17:16 80.23 78.96 85.78 77 77.7 77.4 81.31 80.61 86.19 80.6 80.7 80.4
11/03/2022 12:17:17 77.38 78.16 85.78 76.9 77.7 77.4 79.24 79.8 86.19 80.6 80.7 80.4
11/03/2022 12:17:18 71.8 77.29 83.42 76.9 77.7 77.4 76.55 79.31 84.71 80.5 80.7 80.4
11/03/2022 12:17:19 74.87 75.11 82.15 76.9 77.7 77.4 80.2 79.55 83.41 80.5 80.7 80.4
11/03/2022 12:17:20 74.82 75.37 82.15 76.8 77.7 77.4 77.94 79.37 83.24 80.5 80.7 80.4
11/03/2022 12:17:21 78.39 78.09 82.15 76.8 77.7 77.4 79.97 80.1 83.24 80.5 80.7 80.4
11/03/2022 12:17:22 71.61 77.02 82.15 76.8 77.6 77.4 76.14 79.15 83.24 80.4 80.7 80.4
11/03/2022 12:17:23 71.94 74.76 82.15 76.8 77.6 77.4 76.23 77.83 83.24 80.4 80.7 80.4
11/03/2022 12:17:24 65.01 72.72 82.15 76.8 77.6 77.4 72.32 76.53 83.24 80.4 80.7 80.4
11/03/2022 12:17:25 70.5 70.74 82.15 76.8 77.6 77.4 79.22 78.47 83.24 80.4 80.7 80.4
11/03/2022 12:17:26 73.14 72.51 82.15 76.8 77.5 77.4 76.01 78.43 83.24 80.3 80.6 80.4
11/03/2022 12:17:27 72.68 72.87 82.15 76.8 77.5 77.4 75.33 77.07 83.24 80.3 80.6 80.4
11/03/2022 12:17:28 72.35 72.83 82.15 76.8 77.5 77.4 75.7 76.35 83.24 80.3 80.6 80.4
11/03/2022 12:17:29 74.34 74.61 82.15 76.8 77.4 77.4 75.9 76.61 83.24 80.2 80.5 80.4
11/03/2022 12:17:30 71.64 73.13 82.15 76.7 77.4 77.4 74.89 75.49 83.24 80.2 80.5 80.4
11/03/2022 12:17:31 74.1 73.78 82.15 76.7 77.4 77.4 76.65 76.3 83.24 80.2 80.5 80.4
11/03/2022 12:17:32 74.01 74.44 82.15 76.7 77.3 77.4 76.1 76.6 83.24 80.2 80.5 80.4
11/03/2022 12:17:33 74.24 74.38 82.15 76.7 77.3 77.4 76.54 76.63 83.24 80.2 80.5 80.4
11/03/2022 12:17:34 70.9 74.54 82.15 76.8 77.3 77.4 75.56 76.77 83.24 80.2 80.5 80.4
11/03/2022 12:17:35 72.36 72.58 82.14 76.7 77.3 77.4 80.81 79.31 83.23 80.2 80.5 80.4
11/03/2022 12:17:36 71.55 73.09 79.83 76.7 77.3 77.4 77.15 79.45 81.68 80.2 80.4 80.4
11/03/2022 12:17:37 72.32 72.58 78.96 76.7 77.3 77.4 76.56 77.81 80.67 80.2 80.4 80.4
11/03/2022 12:17:38 67.23 71.86 78.96 76.7 77.3 77.4 74.28 77.04 80.61 80.2 80.4 80.4
11/03/2022 12:17:39 71.76 71.6 78.96 76.7 77.3 77.4 74.89 75.44 80.61 80.1 80.4 80.4
11/03/2022 12:17:40 71.66 71.85 78.96 76.7 77.3 77.4 75.6 75.68 80.61 80.1 80.4 80.4
11/03/2022 12:17:41 72.66 72.82 78.96 76.7 77.3 77.4 75.43 75.74 80.61 80.1 80.4 80.4
11/03/2022 12:17:42 72.17 73.52 78.96 76.7 77.3 77.4 75.8 76.11 80.61 80.1 80.4 80.4
11/03/2022 12:17:43 68.32 72.08 78.96 76.7 77.3 77.4 73.63 75.7 80.61 80.1 80.4 80.4
11/03/2022 12:17:44 65.76 69.94 78.96 76.7 77.3 77.4 73.22 74.49 80.61 80.1 80.4 80.4
11/03/2022 12:17:45 72.35 71.5 78.96 76.7 77.3 77.4 75.02 74.67 80.61 80.1 80.4 80.4
11/03/2022 12:17:46 74.89 74.04 78.16 76.7 77.3 77.4 76.63 76.02 80.1 80.1 80.4 80.4
11/03/2022 12:17:47 75.38 74.92 78.09 76.6 77.3 77.4 76.77 76.61 80.1 80.1 80.4 80.4
11/03/2022 12:17:48 72.81 74.91 78.09 76.6 77.3 77.4 75.33 76.53 80.1 80.1 80.4 80.4
11/03/2022 12:17:49 78.6 78.46 78.46 76.6 77.3 77.4 79.36 79.17 80.1 80.1 80.4 80.4
11/03/2022 12:17:50 75.77 78.45 78.46 76.6 77.3 77.4 77.08 79.16 80.1 80 80.4 80.4
11/03/2022 12:17:51 77.44 77.45 78.46 76.7 77.3 77.4 78.64 78.51 79.45 80 80.4 80.4
11/03/2022 12:17:52 73.7 77.37 78.46 76.6 77.3 77.4 75.54 78.51 79.45 80 80.4 80.4
11/03/2022 12:17:53 72.37 75.02 78.46 76.6 77.3 77.4 77.28 77.66 79.45 80 80.4 80.4
11/03/2022 12:17:54 74.54 74.82 78.46 76.6 77.3 77.4 77.45 78.28 79.45 80 80.4 80.4
11/03/2022 12:17:55 77.06 76.14 78.46 76.6 77.3 77.4 78.55 78.13 79.45 80 80.4 80.4
11/03/2022 12:17:56 82.39 80.97 80.97 76.7 77.3 77.4 82.82 81.67 81.67 80 80.4 80.4
11/03/2022 12:17:57 77.68 80.93 80.97 76.7 77.3 77.4 80.61 81.63 81.67 80 80.4 80.4
11/03/2022 12:17:58 79.1 80.19 80.97 76.7 77.3 77.4 80.18 81.41 81.67 80 80.4 80.4
11/03/2022 12:17:59 71.9 78.76 80.97 76.7 77.3 77.4 74.75 80.22 81.67 80 80.4 80.4
11/03/2022 12:18:00 70.91 75.97 80.97 76.7 77.3 77.4 75.02 77.76 81.67 80 80.4 80.4
11/03/2022 12:18:01 67.01 73.33 80.97 76.6 77.3 77.4 72.57 76.14 81.67 80 80.4 80.4
11/03/2022 12:18:02 69.81 70.61 80.97 76.5 77.3 77.4 73.95 74.3 81.67 79.9 80.4 80.4
11/03/2022 12:18:03 72.95 72.18 80.97 76.5 77.3 77.4 76.36 75.72 81.67 79.9 80.4 80.4
11/03/2022 12:18:04 78.88 78.37 80.97 76.5 77.3 77.4 81.59 81 81.67 79.9 80.4 80.4
11/03/2022 12:18:05 78.48 79.04 80.97 76.5 77.3 77.4 81.05 81.48 81.67 79.9 80.4 80.4
11/03/2022 12:18:06 77.09 79.1 80.97 76.5 77.3 77.4 78.73 81.01 81.67 79.9 80.4 80.4
11/03/2022 12:18:07 74.68 77.28 80.97 76.5 77.3 77.4 78.11 79.48 81.67 79.9 80.4 80.4
11/03/2022 12:18:08 81.01 80.38 80.97 76.6 77.3 77.4 81.34 81.09 81.67 79.9 80.4 80.4
11/03/2022 12:18:09 79.77 80.21 80.97 76.6 77.3 77.4 79.89 80.79 81.67 79.9 80.4 80.4
11/03/2022 12:18:10 78.15 80.01 80.97 76.6 77.4 77.4 77.85 80.27 81.67 79.9 80.4 80.4
11/03/2022 12:18:11 79.31 79.56 80.97 76.6 77.4 77.4 79.98 79.74 81.67 79.9 80.4 80.4
11/03/2022 12:18:12 80.03 79.79 80.97 76.6 77.4 77.4 80.12 80.19 81.67 79.9 80.4 80.4
11/03/2022 12:18:13 78.73 79.68 80.97 76.6 77.4 77.4 79.48 79.88 81.67 79.9 80.4 80.4
11/03/2022 12:18:14 79.88 79.76 80.97 76.6 77.4 77.4 81.65 81.02 81.67 79.9 80.4 80.4
11/03/2022 12:18:15 77.58 79.64 80.97 76.6 77.4 77.4 78.52 80.91 81.67 79.9 80.4 80.4
11/03/2022 12:18:16 77.15 78.43 80.97 76.6 77.4 77.4 79.15 79.46 81.67 79.9 80.4 80.4
11/03/2022 12:18:17 78.11 78.4 80.97 76.6 77.4 77.4 78.11 79.26 81.67 79.9 80.4 80.4
11/03/2022 12:18:18 79.89 79.48 80.97 76.7 77.4 77.4 79.53 79.41 81.67 79.9 80.4 80.4
11/03/2022 12:18:19 78.59 79.48 80.97 76.7 77.4 77.4 79.44 79.51 81.67 79.9 80.4 80.4
11/03/2022 12:18:20 75.66 78.9 80.97 76.6 77.4 77.4 76.83 79.46 81.67 79.8 80.4 80.4
11/03/2022 12:18:21 80.8 80.17 80.97 76.6 77.4 77.4 79.83 79.53 81.67 79.8 80.4 80.4
11/03/2022 12:18:22 78.64 80.24 80.97 76.6 77.4 77.4 78.68 79.78 81.67 79.8 80.4 80.4
11/03/2022 12:18:23 77.21 78.75 80.97 76.6 77.4 77.4 78.14 78.8 81.67 79.8 80.4 80.4
11/03/2022 12:18:24 77.17 77.95 80.97 76.6 77.4 77.4 77.65 78.36 81.67 79.8 80.4 80.4
11/03/2022 12:18:25 73.6 77.44 80.97 76.6 77.4 77.4 75.18 77.9 81.67 79.8 80.4 80.4
11/03/2022 12:18:26 77.02 77.21 80.93 76.6 77.4 77.4 77.23 77.42 81.63 79.8 80.4 80.4
11/03/2022 12:18:27 70.65 75.99 80.38 76.6 77.4 77.4 75.18 76.62 81.48 79.8 80.4 80.4
11/03/2022 12:18:28 76.58 76.06 80.38 76.6 77.4 77.4 77.27 77.1 81.48 79.8 80.4 80.4
11/03/2022 12:18:29 77.83 77.5 80.38 76.6 77.4 77.4 78.11 77.87 81.48 79.8 80.4 80.4
11/03/2022 12:18:30 74.3 76.85 80.38 76.6 77.4 77.4 75.07 77.47 81.48 79.8 80.4 80.4
11/03/2022 12:18:31 67 75.18 80.38 76.6 77.4 77.4 75.65 76.39 81.48 79.8 80.4 80.4
11/03/2022 12:18:32 68.87 71.9 80.38 76.6 77.4 77.4 77.15 77.88 81.48 79.8 80.4 80.4
11/03/2022 12:18:33 71.35 71.11 80.38 76.6 77.4 77.4 75.78 76.32 81.48 79.8 80.4 80.4
11/03/2022 12:18:34 69.26 71.08 80.38 76.6 77.4 77.4 73.4 76.03 81.48 79.7 80.4 80.4
11/03/2022 12:18:35 66.51 70.07 80.38 76.6 77.4 77.4 72.13 74.57 81.09 79.7 80.4 80.4
11/03/2022 12:18:36 69.2 69.52 80.38 76.6 77.4 77.4 75.69 75.54 81.09 79.7 80.4 80.4
11/03/2022 12:18:37 73.92 72.89 80.38 76.6 77.4 77.4 77.38 76.86 81.09 79.7 80.4 80.4
11/03/2022 12:18:38 73.08 73.51 80.24 76.6 77.4 77.4 76.26 76.82 81.02 79.7 80.4 80.4
11/03/2022 12:18:39 72.9 73.3 80.24 76.5 77.4 77.4 78.1 77.61 81.02 79.7 80.4 80.4
11/03/2022 12:18:40 73.7 74.45 80.24 76.5 77.4 77.4 76.72 77.73 81.02 79.7 80.4 80.4
11/03/2022 12:18:41 72.38 73.31 80.24 76.5 77.4 77.4 77.17 77.44 81.02 79.7 80.4 80.4
11/03/2022 12:18:42 73.32 73.32 80.24 76.5 77.4 77.4 76.9 77.29 81.02 79.7 80.4 80.4
11/03/2022 12:18:43 73.23 73.71 80.24 76.5 77.4 77.4 77.18 77.5 81.02 79.7 80.4 80.4
11/03/2022 12:18:44 74.57 74.34 80.24 76.5 77.4 77.4 76.37 76.86 80.91 79.7 80.4 80.4
11/03/2022 12:18:45 71.54 74.37 80.24 76.5 77.4 77.4 76.66 76.89 79.78 79.7 80.4 80.4
11/03/2022 12:18:46 72.97 73.15 80.24 76.5 77.4 77.4 77.25 77.31 79.78 79.7 80.4 80.4
11/03/2022 12:18:47 71.55 73.38 80.24 76.5 77.4 77.4 76.28 77.51 79.78 79.7 80.4 80.4
11/03/2022 12:18:48 72.4 72.97 80.24 76.5 77.4 77.4 76.75 77.01 79.78 79.7 80.4 80.4
11/03/2022 12:18:49 68.66 71.9 80.24 76.5 77.4 77.4 75.11 76.64 79.78 79.7 80.4 80.4
11/03/2022 12:18:50 72.48 72.16 80.24 76.5 77.4 77.4 78.23 77.49 79.78 79.7 80.4 80.4
11/03/2022 12:18:51 72.29 72.48 80.24 76.5 77.4 77.4 77.85 78.21 79.78 79.7 80.4 80.4
11/03/2022 12:18:52 72.16 72.46 78.75 76.5 77.4 77.4 75.69 77.65 78.8 79.7 80.4 80.4
11/03/2022 12:18:53 71.36 73.18 77.95 76.5 77.4 77.4 74.87 76.81 78.36 79.6 80.4 80.4
11/03/2022 12:18:54 68.09 71.42 77.5 76.5 77.4 77.4 73.79 75.49 78.21 79.6 80.4 80.4
11/03/2022 12:18:55 66.85 69.42 77.5 76.5 77.3 77.4 73.83 74.78 78.21 79.6 80.4 80.4
11/03/2022 12:18:56 73.78 72.52 77.5 76.5 77.3 77.4 76.37 75.66 78.21 79.6 80.4 80.4
11/03/2022 12:18:57 77.18 76.18 77.5 76.5 77.4 77.4 78.9 77.86 78.21 79.6 80.4 80.4
11/03/2022 12:18:58 76.69 76.84 77.5 76.5 77.4 77.4 77.53 78 78.21 79.6 80.4 80.4
11/03/2022 12:18:59 72.97 76.28 76.85 76.5 77.3 77.4 75.09 77.53 78.21 79.6 80.4 80.4
11/03/2022 12:19:00 72.34 74.16 76.84 76.5 77.3 77.4 75.45 75.91 78.21 79.6 80.3 80.4
11/03/2022 12:19:01 73.81 73.84 76.84 76.5 77.3 77.4 76.94 76.71 78.21 79.6 80.3 80.4
11/03/2022 12:19:02 74.86 74.63 76.84 76.5 77.3 77.4 77.26 77.27 78.21 79.6 80.3 80.4
11/03/2022 12:19:03 69.88 74.6 76.84 76.5 77.3 77.4 74.09 77.13 78.21 79.6 80.3 80.4
11/03/2022 12:19:04 71.91 72.52 76.84 76.5 77.3 77.4 75.92 75.92 78.21 79.6 80.3 80.4
11/03/2022 12:19:05 73.79 73.35 76.84 76.5 77.3 77.4 76.01 76.11 78.21 79.6 80.3 80.4
11/03/2022 12:19:06 74.07 74.04 76.84 76.5 77.3 77.4 77.39 76.98 78.21 79.6 80.3 80.4
11/03/2022 12:19:07 72.33 74.07 76.84 76.5 77.3 77.4 75.31 76.88 78.21 79.6 80.3 80.4
11/03/2022 12:19:08 67.66 73.03 76.84 76.5 77.3 77.4 73.12 75.97 78.21 79.6 80.3 80.4
11/03/2022 12:19:09 72.63 71.76 76.84 76.5 77.3 77.4 75.74 75.19 78.21 79.6 80.3 80.4
11/03/2022 12:19:10 73.36 73.09 76.84 76.4 77.3 77.4 76.92 76.75 78.21 79.6 80.3 80.4
11/03/2022 12:19:11 71.41 73.23 76.84 76.4 77.3 77.4 75.78 76.97 78.21 79.6 80.3 80.4
11/03/2022 12:19:12 70.49 72.01 76.84 76.4 77.3 77.4 74.42 76.06 78.21 79.5 80.3 80.4
11/03/2022 12:19:13 73.2 73.27 76.84 76.4 77.3 77.4 76.22 76.27 78.21 79.5 80.3 80.4
11/03/2022 12:19:14 71.27 73.63 76.84 76.4 77.3 77.4 75.27 76.57 78.21 79.5 80.3 80.4
11/03/2022 12:19:15 73.1 73.24 76.84 76.4 77.3 77.4 78.29 77.55 78.21 79.5 80.3 80.4
11/03/2022 12:19:16 77.13 76.04 76.84 76.4 77.3 77.4 78.44 78.16 78.21 79.5 80.3 80.4
11/03/2022 12:19:17 70.44 76.07 76.84 76.4 77.3 77.4 74.34 78.1 78.21 79.5 80.3 80.4
11/03/2022 12:19:18 72.12 73.18 76.84 76.4 77.3 77.4 76.52 76.63 78.21 79.5 80.3 80.4
11/03/2022 12:19:19 78.47 77.14 77.14 76.4 77.3 77.4 79.83 78.83 78.83 79.6 80.3 80.4
11/03/2022 12:19:20 74.79 76.99 77.14 76.4 77.3 77.4 77.61 78.97 78.97 79.5 80.3 80.4
11/03/2022 12:19:21 78.67 78.33 78.33 76.4 77.3 77.4 80.31 79.95 79.95 79.5 80.3 80.4
11/03/2022 12:19:22 66.33 77.94 78.33 76.4 77.3 77.4 72.86 79.7 79.95 79.5 80.3 80.4
11/03/2022 12:19:23 76.04 76.35 78.33 76.4 77.3 77.4 78.09 78.21 79.95 79.5 80.3 80.4
11/03/2022 12:19:24 75.96 76.55 78.33 76.4 77.3 77.4 77.76 78.46 79.95 79.5 80.3 80.4
11/03/2022 12:19:25 75.94 76.14 78.33 76.4 77.3 77.4 77.33 77.83 79.95 79.5 80.3 80.4
11/03/2022 12:19:26 93.35 91.39 91.39 77.1 77.5 77.5 96.75 94.61 94.61 80.2 80.5 80.5
11/03/2022 12:19:27 90.78 92.03 92.03 77.4 77.6 77.5 94.73 95.65 95.65 80.6 80.6 80.5
11/03/2022 12:19:28 75.54 90.53 92.03 77.4 77.6 77.5 78.21 94.24 95.65 80.6 80.6 80.5
11/03/2022 12:19:29 75.66 86.52 92.03 77.4 77.6 77.5 80.18 90.18 95.65 80.6 80.6 80.5
11/03/2022 12:19:30 77.82 82.89 92.03 77.4 77.6 77.5 83.26 86.62 95.65 80.6 80.6 80.5
11/03/2022 12:19:31 75.16 80.4 92.03 77.4 77.6 77.5 81.44 84.82 95.65 80.6 80.6 80.5
11/03/2022 12:19:32 75.11 77.92 92.03 77.4 77.6 77.5 78.96 83.19 95.65 80.6 80.6 80.5
11/03/2022 12:19:33 74.08 76.2 92.03 77.3 77.6 77.5 80.66 81.85 95.65 80.6 80.6 80.5
11/03/2022 12:19:34 73.41 74.87 92.03 77.3 77.6 77.5 76.39 80.33 95.65 80.6 80.6 80.5
11/03/2022 12:19:35 76.4 76.53 92.03 77.3 77.6 77.5 77.94 78.94 95.65 80.6 80.6 80.5
11/03/2022 12:19:36 69.83 75.13 92.03 77.3 77.6 77.5 75.75 77.79 95.65 80.6 80.6 80.5
11/03/2022 12:19:37 71.81 72.89 92.03 77.3 77.6 77.5 76.47 76.7 95.65 80.6 80.6 80.5
11/03/2022 12:19:38 72.88 73.25 92.03 77.3 77.6 77.5 77.82 77.64 95.65 80.6 80.6 80.5
11/03/2022 12:19:39 75.1 75.07 92.03 77.3 77.6 77.5 82.89 81.53 95.65 80.6 80.6 80.5
11/03/2022 12:19:40 68.51 73.76 92.03 77.3 77.5 77.5 78.56 81.66 95.65 80.6 80.6 80.5
11/03/2022 12:19:41 72.49 72.18 92.03 77.3 77.5 77.5 77.42 79.79 95.65 80.6 80.6 80.5
11/03/2022 12:19:42 72.59 73.1 92.03 77.3 77.5 77.5 78.85 79.24 95.65 80.6 80.6 80.5
11/03/2022 12:19:43 74.32 73.99 92.03 77.3 77.5 77.5 78.3 78.62 95.65 80.6 80.6 80.5
11/03/2022 12:19:44 76.2 75.57 92.03 77.3 77.5 77.5 80.37 79.84 95.65 80.6 80.6 80.5
11/03/2022 12:19:45 71.82 75.26 92.03 77.3 77.5 77.5 76.62 79.63 95.65 80.6 80.6 80.5
11/03/2022 12:19:46 72.26 73.5 92.03 77.3 77.5 77.5 75.97 78.03 95.65 80.6 80.6 80.5
11/03/2022 12:19:47 74.7 74.13 92.03 77.3 77.5 77.5 81.04 80.42 95.65 80.6 80.6 80.5
11/03/2022 12:19:48 73.7 74.56 92.03 77.2 77.5 77.5 84.08 83.02 95.65 80.6 80.6 80.5
11/03/2022 12:19:49 70.17 73.62 92.03 77.2 77.5 77.5 83.7 83.56 95.65 80.6 80.6 80.5
11/03/2022 12:19:50 74.85 73.95 92.03 77.2 77.5 77.5 84.37 84.06 95.65 80.6 80.6 80.5
11/03/2022 12:19:51 72.64 73.74 92.03 77.2 77.5 77.5 84.25 84.25 95.65 80.6 80.6 80.5
11/03/2022 12:19:52 74.03 73.93 92.03 77.2 77.5 77.5 84.85 84.76 95.65 80.7 80.6 80.5
11/03/2022 12:19:53 75.16 75.18 92.03 77.2 77.5 77.5 84.63 84.79 95.65 80.7 80.6 80.5
11/03/2022 12:19:54 72.1 74.35 92.03 77.2 77.5 77.5 84.22 84.59 95.65 80.7 80.6 80.5
11/03/2022 12:19:55 73.22 73.49 92.03 77.2 77.5 77.5 84.15 84.38 95.65 80.7 80.6 80.5
11/03/2022 12:19:56 73.41 73.43 92.03 77.2 77.5 77.5 83.85 84.18 95.65 80.8 80.6 80.5
11/03/2022 12:19:57 74.81 74.37 90.53 77.2 77.5 77.5 84.19 84.17 94.24 80.8 80.6 80.5
11/03/2022 12:19:58 72.24 74.38 86.52 77.2 77.5 77.5 84.11 84.23 90.18 80.8 80.7 80.5
11/03/2022 12:19:59 70.19 73.01 82.89 77.2 77.5 77.5 84.02 84.25 86.62 80.8 80.7 80.5
11/03/2022 12:20:00 70.1 71.46 80.4 77.2 77.4 77.5 83.66 84.05 84.82 80.8 80.7 80.5
11/03/2022 12:20:01 75.54 74.89 77.92 77.2 77.4 77.5 84.24 84.13 84.79 80.9 80.7 80.5
11/03/2022 12:20:02 78.36 78.01 78.01 77.2 77.4 77.5 84.78 84.62 84.79 80.9 80.7 80.5
11/03/2022 12:20:03 76.72 77.62 78.01 77.3 77.4 77.5 84.44 84.6 84.79 80.9 80.7 80.5
11/03/2022 12:20:04 74.54 76.67 78.01 77.2 77.4 77.5 83.87 84.42 84.79 80.9 80.7 80.5
11/03/2022 12:20:05 70.28 75.5 78.01 77.2 77.4 77.5 83.97 84.26 84.79 80.9 80.7 80.5
11/03/2022 12:20:06 70.8 72.98 78.01 77.2 77.4 77.5 83.65 84.11 84.79 81 80.7 80.6
11/03/2022 12:20:07 78.51 77.85 78.01 77.2 77.4 77.5 84.23 84.26 84.79 81 80.7 80.6
11/03/2022 12:20:08 74.41 77.68 78.01 77.2 77.4 77.5 83.88 84.3 84.79 81 80.7 80.6
11/03/2022 12:20:09 80.42 80.08 80.08 77.3 77.4 77.5 84.97 84.67 84.79 81 80.7 80.6
11/03/2022 12:20:10 79.05 79.12 80.08 77.3 77.4 77.5 84.82 84.75 84.79 81.1 80.7 80.6
11/03/2022 12:20:11 77.31 79.61 80.08 77.3 77.4 77.5 79.71 84.82 84.82 81.1 80.7 80.6
11/03/2022 12:20:12 75.66 77.51 80.08 77.3 77.4 77.5 77.92 82.01 84.82 81.1 80.7 80.6
11/03/2022 12:20:13 76.51 77.23 80.08 77.3 77.4 77.5 78.49 80.09 84.82 81.1 80.7 80.6
11/03/2022 12:20:14 76 78.55 80.08 77.3 77.4 77.5 77.73 80 84.82 81.1 80.7 80.6
11/03/2022 12:20:15 80.22 79.36 80.08 77.3 77.4 77.5 80.86 80.23 84.82 81.1 80.7 80.6
11/03/2022 12:20:16 80.91 82.17 82.17 77.3 77.4 77.5 81.31 82.1 84.82 81.1 80.7 80.6
11/03/2022 12:20:17 79.75 80.73 82.17 77.4 77.4 77.5 80.47 81.01 84.82 81.1 80.7 80.6
11/03/2022 12:20:18 77.57 79.25 82.17 77.4 77.4 77.5 78.35 80.18 84.82 81 80.7 80.6
11/03/2022 12:20:19 79.19 79.83 82.17 77.4 77.4 77.5 80.35 80.42 84.82 81 80.7 80.6
11/03/2022 12:20:20 77.19 78.7 82.17 77.4 77.4 77.5 79.29 79.88 84.82 81 80.7 80.6
11/03/2022 12:20:21 76.98 78.75 82.17 77.4 77.4 77.5 78.46 80.03 84.82 81 80.7 80.6
11/03/2022 12:20:22 72.66 77.21 82.17 77.4 77.4 77.5 75.9 78.94 84.82 81 80.7 80.6
11/03/2022 12:20:23 72.18 75.12 82.17 77.4 77.4 77.5 76.68 77.4 84.82 81 80.7 80.6
11/03/2022 12:20:24 74.99 74.87 82.17 77.4 77.4 77.5 78.41 78.08 84.82 81 80.7 80.6
11/03/2022 12:20:25 75.72 75.91 82.17 77.4 77.4 77.5 78.2 78.4 84.82 81 80.7 80.6
11/03/2022 12:20:26 78.3 78.18 82.17 77.4 77.4 77.5 79.39 79.41 84.82 81 80.7 80.6
11/03/2022 12:20:27 78.16 78.8 82.17 77.4 77.4 77.5 80.65 80.43 84.82 81 80.7 80.6
11/03/2022 12:20:28 79.93 79.83 82.17 77.5 77.4 77.5 81.25 81.09 84.82 81 80.7 80.6
11/03/2022 12:20:29 80.57 80.51 82.17 77.5 77.5 77.5 81.34 81.4 84.82 81 80.7 80.6
11/03/2022 12:20:30 77.12 80.29 82.17 77.5 77.5 77.5 79.55 81.18 84.82 81 80.7 80.6
11/03/2022 12:20:31 74.78 78.54 82.17 77.5 77.5 77.5 79.13 80.39 84.82 81 80.7 80.6
11/03/2022 12:20:32 72.7 76.58 82.17 77.5 77.5 77.5 77.89 79.88 84.82 81 80.7 80.6
11/03/2022 12:20:33 75.98 76.2 82.17 77.5 77.5 77.5 78.55 78.95 84.82 81 80.7 80.6
11/03/2022 12:20:34 86.64 84.72 84.72 77.6 77.5 77.5 86.23 84.57 84.82 81.1 80.7 80.6
11/03/2022 12:20:35 82.72 84.7 84.72 77.6 77.5 77.5 83.07 84.58 84.82 81.1 80.7 80.6
11/03/2022 12:20:36 77.08 83.17 84.72 77.6 77.5 77.5 78.93 83.41 84.82 81 80.7 80.6
11/03/2022 12:20:37 72.71 80.51 84.72 77.6 77.5 77.5 76.22 81.2 84.82 81 80.7 80.6
11/03/2022 12:20:38 81.82 81.68 84.72 77.5 77.5 77.5 81.95 81.8 84.82 80.8 80.7 80.6
11/03/2022 12:20:39 73.9 79.88 84.72 77.5 77.5 77.5 77.82 80.51 84.82 80.8 80.7 80.6
11/03/2022 12:20:40 73.59 77.09 84.72 77.5 77.5 77.5 78.28 79.36 84.82 80.8 80.7 80.6
11/03/2022 12:20:41 81.46 81.03 84.72 77.5 77.5 77.5 82.35 82.07 84.58 80.8 80.7 80.6
11/03/2022 12:20:42 84.36 85.07 85.07 77.6 77.5 77.5 84.08 85.06 85.06 80.9 80.7 80.6
11/03/2022 12:20:43 84.51 85.18 85.18 77.6 77.6 77.5 84.45 84.76 85.06 80.9 80.7 80.6
11/03/2022 12:20:44 78.53 83.37 85.18 77.6 77.6 77.5 80.79 83.52 85.06 80.9 80.8 80.6
11/03/2022 12:20:45 79.4 80.92 85.18 77.6 77.6 77.5 81.23 82.04 85.06 80.9 80.8 80.6
11/03/2022 12:20:46 80.06 80.72 85.18 77.7 77.6 77.5 81.26 81.76 85.06 80.9 80.8 80.6
11/03/2022 12:20:47 84.24 83.53 85.18 77.7 77.6 77.6 84.24 83.68 85.06 80.9 80.8 80.6
11/03/2022 12:20:48 77.33 83.53 85.18 77.7 77.6 77.6 80.37 83.68 85.06 80.9 80.8 80.6
11/03/2022 12:20:49 80.13 81.42 85.18 77.7 77.6 77.6 82.12 82.4 85.06 80.9 80.8 80.6
11/03/2022 12:20:50 78.39 80.19 85.18 77.7 77.6 77.6 80.3 81.8 85.06 80.9 80.8 80.6
11/03/2022 12:20:51 75.54 79.33 85.18 77.7 77.6 77.6 78.37 81.05 85.06 80.9 80.8 80.6
11/03/2022 12:20:52 80.88 80.85 85.18 77.7 77.6 77.6 82.01 82.07 85.06 80.9 80.8 80.6
11/03/2022 12:20:53 84.07 83.91 85.18 77.8 77.6 77.6 84.36 84.22 85.06 80.9 80.8 80.6
11/03/2022 12:20:54 79.86 84.1 85.18 77.8 77.6 77.6 80.61 84.22 85.06 80.9 80.8 80.6
11/03/2022 12:20:55 84.6 83.77 85.18 77.9 77.6 77.6 84.5 83.85 85.06 81 80.8 80.6
11/03/2022 12:20:56 79.12 83.74 85.18 77.9 77.6 77.6 80.83 83.79 85.06 81 80.8 80.6
11/03/2022 12:20:57 81.91 82.43 85.18 77.9 77.7 77.6 82.92 83.2 85.06 81 80.8 80.6
11/03/2022 12:20:58 85.1 84.58 85.18 78 77.7 77.6 88.24 87.38 87.38 81 80.8 80.6
11/03/2022 12:20:59 82.05 85.47 85.47 78 77.7 77.6 82.85 87.71 87.71 81 80.8 80.6
11/03/2022 12:21:00 83.02 83.66 85.47 78 77.7 77.6 84.04 84.99 87.71 81.1 80.8 80.6
11/03/2022 12:21:01 83.06 85.03 85.47 78.1 77.7 77.6 83.45 85.8 87.71 81.1 80.8 80.6
11/03/2022 12:21:02 77.67 82.74 85.47 78.1 77.7 77.6 80.59 83.82 87.71 81.1 80.8 80.6
11/03/2022 12:21:03 75.35 80.31 85.47 78.1 77.7 77.6 79.18 81.91 87.71 81.1 80.8 80.6
11/03/2022 12:21:04 81.46 80.96 85.47 78.1 77.7 77.6 81.81 81.84 87.71 81.1 80.8 80.6
11/03/2022 12:21:05 73.89 80.24 85.47 78.1 77.7 77.6 77.02 81.21 87.71 81 80.8 80.6
11/03/2022 12:21:06 81.07 81.1 85.47 78.1 77.7 77.6 82.05 81.64 87.71 81 80.8 80.6
11/03/2022 12:21:07 74.11 79.68 85.47 78 77.7 77.6 77.61 81.01 87.71 81 80.8 80.6
11/03/2022 12:21:08 75.18 77.34 85.47 78 77.7 77.6 78.84 79.31 87.71 81 80.8 80.6
11/03/2022 12:21:09 85.56 84.91 85.47 78.1 77.7 77.6 85.66 85.03 87.71 81 80.8 80.6
11/03/2022 12:21:10 85.62 86.4 86.4 78.2 77.8 77.6 85.57 86.16 87.71 81.1 80.8 80.6
11/03/2022 12:21:11 82.32 84.61 86.4 78.2 77.8 77.6 82.95 84.78 87.71 81.1 80.9 80.6
11/03/2022 12:21:12 82.73 83.59 86.4 78.2 77.8 77.6 83.33 83.99 87.71 81.1 80.9 80.6
11/03/2022 12:21:13 75.8 83.29 86.4 78.2 77.8 77.6 79 83.75 87.71 81.1 80.9 80.6
11/03/2022 12:21:14 79.25 80.74 86.4 78.2 77.8 77.6 81.04 81.67 87.71 81.1 80.9 80.6
11/03/2022 12:21:15 83.04 82.76 86.4 78.3 77.8 77.6 83.67 83.34 87.71 81.1 80.9 80.6
11/03/2022 12:21:16 82.34 83.56 86.4 78.3 77.8 77.6 83.11 84.09 87.71 81.1 80.9 80.6
11/03/2022 12:21:17 77.45 81.59 86.4 78.3 77.8 77.6 79.56 82.56 87.71 81.1 80.9 80.6
11/03/2022 12:21:18 78.74 80.26 86.4 78.3 77.8 77.6 80.46 81.57 87.71 81.1 80.9 80.6
11/03/2022 12:21:19 74.69 78.77 86.4 78.3 77.8 77.6 79.87 80.47 87.71 81.1 80.9 80.6
11/03/2022 12:21:20 83.83 82.69 86.4 78.4 77.8 77.6 84.43 83.5 87.71 81.2 80.9 80.6
11/03/2022 12:21:21 83.93 84.23 86.4 78.4 77.8 77.6 84.27 84.65 87.71 81.2 80.9 80.6
11/03/2022 12:21:22 77.68 82.81 86.4 78.4 77.8 77.6 79.56 83.53 87.71 81.2 80.9 80.6
11/03/2022 12:21:23 77.48 80.62 86.4 78.5 77.8 77.6 81.32 82.13 87.71 81.2 80.9 80.6
11/03/2022 12:21:24 77.33 79.34 86.4 78.5 77.8 77.6 80.7 81.71 87.71 81.2 80.9 80.6
11/03/2022 12:21:25 74.99 77.6 86.4 78.5 77.8 77.6 78.92 80.58 87.71 81.2 80.9 80.6
11/03/2022 12:21:26 80.35 80.53 86.4 78.5 77.8 77.6 81.29 81.73 87.71 81.2 80.9 80.6
11/03/2022 12:21:27 75.7 78.71 86.4 78.5 77.8 77.6 78.48 80.49 87.71 81.2 80.9 80.6
11/03/2022 12:21:28 81.23 80.67 86.4 78.5 77.8 77.6 82.05 81.62 87.71 81.2 80.9 80.6
11/03/2022 12:21:29 80.42 81.54 86.4 78.5 77.8 77.6 81.46 82.14 86.16 81.2 80.9 80.6
11/03/2022 12:21:30 74.72 80.38 86.4 78.5 77.8 77.6 78.15 81.44 86.16 81.2 80.9 80.6
11/03/2022 12:21:31 79.59 79.28 86.4 78.5 77.8 77.6 80.87 80.67 86.16 81.2 80.8 80.6
11/03/2022 12:21:32 77.96 79.14 86.4 78.5 77.8 77.6 80.18 80.7 86.16 81.2 80.8 80.6
11/03/2022 12:21:33 71.27 79.16 86.4 78.5 77.8 77.6 75.7 80.72 86.16 81.2 80.8 80.6
11/03/2022 12:21:34 73.51 76.35 86.4 78.5 77.8 77.6 78.51 78.77 86.16 81.2 80.8 80.6
11/03/2022 12:21:35 75.01 75.65 86.4 78.5 77.8 77.6 77.63 78.27 86.16 81.2 80.8 80.6
11/03/2022 12:21:36 80.53 79.92 86.4 78.5 77.8 77.7 81.76 81.03 86.16 81.2 80.8 80.6
11/03/2022 12:21:37 80.48 80.63 86.4 78.6 77.8 77.7 81.23 81.46 86.16 81.2 80.8 80.6
11/03/2022 12:21:38 79.4 80.56 86.4 78.6 77.8 77.7 81.48 81.83 86.16 81.2 80.8 80.6
11/03/2022 12:21:39 81.14 81.35 86.4 78.6 77.8 77.7 81.91 82.18 86.16 81.2 80.8 80.6
11/03/2022 12:21:40 80.52 81.89 84.61 78.6 77.8 77.7 82.09 82.65 84.78 81.2 80.8 80.6
11/03/2022 12:21:41 74.45 80.06 84.23 78.6 77.8 77.7 78.84 81.64 84.65 81.2 80.8 80.6
11/03/2022 12:21:42 81.59 80.75 84.23 78.6 77.8 77.7 82.74 82.03 84.65 81.2 80.8 80.6
11/03/2022 12:21:43 76.26 80.15 84.23 78.5 77.8 77.7 79.39 81.91 84.65 81.2 80.8 80.6
11/03/2022 12:21:44 73.55 77.91 84.23 78.4 77.8 77.7 77.59 80.29 84.65 81.2 80.8 80.6
11/03/2022 12:21:45 73.03 75.82 84.23 78.4 77.8 77.7 77.8 78.82 84.65 81.1 80.8 80.6
11/03/2022 12:21:46 72.49 74.19 84.23 78.4 77.8 77.7 77.82 78.61 84.65 81.1 80.8 80.6
11/03/2022 12:21:47 71.36 73.05 84.23 78.3 77.8 77.7 77.05 78.29 84.65 81.1 80.8 80.6
11/03/2022 12:21:48 73.24 73.11 84.23 78.3 77.8 77.7 77.18 77.74 84.65 81.1 80.8 80.6
11/03/2022 12:21:49 71.93 73.04 84.23 78.3 77.8 77.7 79.42 79.27 84.65 81.1 80.8 80.6
11/03/2022 12:21:50 73.9 73.49 84.23 78.3 77.8 77.7 78.63 79.83 84.65 81.1 80.8 80.6
11/03/2022 12:21:51 72.6 73.39 82.81 78.3 77.8 77.7 77.11 78.59 83.53 81 80.8 80.6
11/03/2022 12:21:52 73.27 73.9 81.89 78.3 77.8 77.7 77.53 78.39 82.65 81 80.8 80.6
11/03/2022 12:21:53 74.01 73.79 81.89 78.2 77.8 77.7 78.68 78.21 82.65 81 80.8 80.6
11/03/2022 12:21:54 74.19 74.15 81.89 78.2 77.8 77.7 79.19 78.97 82.65 81 80.8 80.6
11/03/2022 12:21:55 75.99 75.87 81.89 78.2 77.7 77.7 78.8 79.07 82.65 81 80.8 80.6
11/03/2022 12:21:56 75.36 75.62 81.89 78.2 77.7 77.7 78.23 78.89 82.65 81 80.8 80.6
11/03/2022 12:21:57 73.99 75.45 81.89 78.2 77.7 77.7 77.39 78.45 82.65 81 80.8 80.6
11/03/2022 12:21:58 72.51 74.28 81.89 78.2 77.7 77.7 78.92 79.23 82.65 81 80.8 80.6
11/03/2022 12:21:59 73.14 73.37 81.89 78.2 77.7 77.7 79.07 79.06 82.65 81 80.8 80.6
11/03/2022 12:22:00 75.61 75 81.89 78.2 77.7 77.7 78.4 78.55 82.65 81.1 80.8 80.6
11/03/2022 12:22:01 73.96 74.69 81.89 78.2 77.7 77.7 79.62 79.6 82.65 81.1 80.8 80.6
11/03/2022 12:22:02 73.07 74.5 81.89 78.2 77.7 77.7 77.9 79.18 82.65 81.1 80.8 80.6
11/03/2022 12:22:03 73.5 73.74 81.89 78.2 77.7 77.7 79.4 79.15 82.65 81.1 80.8 80.6
11/03/2022 12:22:04 74.25 74.51 81.89 78.2 77.7 77.7 77.33 78.97 82.65 81.1 80.8 80.6
11/03/2022 12:22:05 74.9 74.81 81.89 78.2 77.7 77.7 77.46 77.87 82.65 81 80.8 80.6
11/03/2022 12:22:06 73.13 74.8 81.89 78.2 77.7 77.7 77.24 77.75 82.65 81 80.8 80.6
11/03/2022 12:22:07 75.38 75.3 81.89 78.2 77.7 77.7 81.25 80.46 82.65 81 80.8 80.6
11/03/2022 12:22:08 82.01 80.85 81.89 78.2 77.7 77.7 82.93 82.27 82.65 81 80.8 80.6
11/03/2022 12:22:09 76.32 80.59 81.89 78.2 77.7 77.7 79.24 82.07 82.65 81 80.8 80.6
11/03/2022 12:22:10 84.49 84.11 84.11 78.3 77.7 77.7 90.65 90.01 90.01 81.2 80.8 80.7
11/03/2022 12:22:11 84.8 85.96 85.96 78.3 77.8 77.7 89 90.98 90.98 81.3 80.9 80.7
11/03/2022 12:22:12 81.03 83.84 85.96 78.3 77.8 77.7 82.45 88.75 90.98 81.3 80.9 80.7
11/03/2022 12:22:13 82.77 83.08 85.96 78.4 77.8 77.7 86.49 86.91 90.98 81.3 80.9 80.7
11/03/2022 12:22:14 82.87 84.6 85.96 78.4 77.8 77.7 86.25 88.04 90.98 81.4 80.9 80.7
11/03/2022 12:22:15 72.31 82.29 85.96 78.4 77.8 77.7 77.46 85.97 90.98 81.4 80.9 80.7
11/03/2022 12:22:16 72.02 78.61 85.96 78.4 77.8 77.7 78.1 82.55 90.98 81.3 80.9 80.7
11/03/2022 12:22:17 74.63 75.83 85.96 78.4 77.8 77.7 77.84 80.48 90.98 81.3 80.9 80.7
11/03/2022 12:22:18 80.13 79.12 85.96 78.4 77.8 77.7 82.12 81.47 90.98 81.4 80.9 80.7
11/03/2022 12:22:19 79.15 79.76 85.96 78.4 77.8 77.7 80.88 81.51 90.98 81.4 80.9 80.7
11/03/2022 12:22:20 75.97 79.01 85.96 78.4 77.8 77.7 79.92 81.14 90.98 81.4 80.9 80.7
11/03/2022 12:22:21 79.47 79.47 85.96 78.4 77.8 77.7 80.61 81.11 90.98 81.4 80.9 80.7
11/03/2022 12:22:22 74.99 78.37 85.96 78.4 77.8 77.7 78.2 80.39 90.98 81.4 80.9 80.7
11/03/2022 12:22:23 78.79 78.67 85.96 78.4 77.8 77.7 79.94 80 90.98 81.4 80.9 80.7
11/03/2022 12:22:24 71.44 77.67 85.96 78.4 77.8 77.7 79.42 79.61 90.98 81.4 80.9 80.7
11/03/2022 12:22:25 82.53 81.63 85.96 78.5 77.8 77.7 83.04 82.58 90.98 81.4 80.9 80.7
11/03/2022 12:22:26 77.9 81.19 85.96 78.5 77.8 77.7 79.66 82.15 90.98 81.4 80.9 80.7
11/03/2022 12:22:27 77.11 79.58 85.96 78.5 77.8 77.7 79.65 80.85 90.98 81.4 80.9 80.7
11/03/2022 12:22:28 76.42 78.31 85.96 78.5 77.8 77.7 79.71 80.34 90.98 81.4 80.9 80.7
11/03/2022 12:22:29 76.93 77.43 85.96 78.5 77.8 77.7 80.28 80.43 90.98 81.4 80.9 80.7
11/03/2022 12:22:30 77.45 77.64 85.96 78.5 77.8 77.7 79.98 80.24 90.98 81.4 80.9 80.7
11/03/2022 12:22:31 72.7 77.39 85.96 78.5 77.8 77.7 79.43 80.23 90.98 81.4 80.9 80.7
11/03/2022 12:22:32 69.18 74.89 85.96 78.5 77.8 77.7 76.6 79.54 90.98 81.4 80.9 80.7
11/03/2022 12:22:33 73.53 74.07 85.96 78.5 77.8 77.7 77.7 78.59 90.98 81.4 80.9 80.7
11/03/2022 12:22:34 72.47 72.72 85.96 78.5 77.8 77.7 78.14 78.58 90.98 81.4 80.9 80.7
11/03/2022 12:22:35 71.08 72.74 85.96 78.5 77.8 77.7 74.8 77.77 90.98 81.4 80.9 80.7
11/03/2022 12:22:36 68.39 71.56 85.96 78.5 77.8 77.7 72.53 76.01 90.98 81.4 80.9 80.7
11/03/2022 12:22:37 65.77 69.77 85.96 78.5 77.8 77.7 71.51 74.13 90.98 81.4 80.9 80.7
11/03/2022 12:22:38 64.62 67.67 85.96 78.5 77.7 77.7 70.92 72.66 90.98 81.4 80.9 80.7
11/03/2022 12:22:39 64.25 66.01 85.96 78.5 77.7 77.7 71.37 71.75 90.98 81.4 80.9 80.7
11/03/2022 12:22:40 64.3 64.98 85.96 78.5 77.7 77.7 71.09 71.44 90.98 81.4 80.9 80.7
11/03/2022 12:22:41 64.32 64.51 84.6 78.5 77.7 77.7 71.3 71.33 88.75 81.4 80.8 80.7
11/03/2022 12:22:42 62.92 64.44 84.6 78.5 77.7 77.7 70.79 71.41 88.04 81.4 80.8 80.7
11/03/2022 12:22:43 67.34 67.21 84.6 78.5 77.7 77.7 72.28 72.18 88.04 81.4 80.8 80.7
11/03/2022 12:22:44 64.89 67.5 82.29 78.5 77.7 77.7 71.57 72.35 85.97 81.4 80.8 80.7
11/03/2022 12:22:45 63.59 65.67 81.63 78.5 77.7 77.7 71.35 71.75 82.58 81.4 80.8 80.7
11/03/2022 12:22:46 66.75 66.1 81.63 78.5 77.7 77.7 72.98 72.6 82.58 81.4 80.8 80.7
11/03/2022 12:22:47 66.54 66.47 81.63 78.5 77.7 77.7 72.9 72.86 82.58 81.4 80.8 80.7
11/03/2022 12:22:48 68.63 67.93 81.63 78.5 77.7 77.7 74.23 73.82 82.58 81.4 80.8 80.7
11/03/2022 12:22:49 70.03 69.55 81.63 78.5 77.7 77.7 76.71 75.87 82.58 81.4 80.8 80.7
11/03/2022 12:22:50 69.63 69.86 81.63 78.5 77.7 77.7 75.32 75.81 82.58 81.4 80.8 80.7
11/03/2022 12:22:51 67.93 69.53 81.63 78.4 77.7 77.7 74.67 75.62 82.58 81.4 80.8 80.7
11/03/2022 12:22:52 71.39 70.52 81.63 78.4 77.7 77.7 75.61 75.4 82.58 81.4 80.8 80.7
11/03/2022 12:22:53 69.77 70.48 81.63 78.4 77.7 77.7 75.21 75.64 82.58 81.4 80.8 80.7
11/03/2022 12:22:54 67.76 70.01 81.63 78.4 77.7 77.7 73.75 75.19 82.58 81.4 80.8 80.7
11/03/2022 12:22:55 70.51 70.31 81.19 78.4 77.7 77.7 75.77 75.66 82.15 81.4 80.8 80.7
11/03/2022 12:22:56 69.87 70.02 79.58 78.4 77.7 77.7 75.43 75.38 80.85 81.4 80.8 80.7
11/03/2022 12:22:57 70.99 70.75 78.31 78.4 77.7 77.7 76 75.92 80.43 81.4 80.8 80.7
11/03/2022 12:22:58 73.24 72.68 77.64 78.4 77.7 77.7 76.84 76.66 80.43 81.3 80.8 80.7
11/03/2022 12:22:59 74.74 74.51 77.64 78.4 77.7 77.7 78.76 78.32 80.24 81.4 80.8 80.7
11/03/2022 12:23:00 71.95 74.52 77.39 78.4 77.7 77.7 77.6 78.32 80.23 81.4 80.8 80.7
11/03/2022 12:23:01 73.11 73.29 74.89 78.4 77.7 77.7 77.31 77.85 79.54 81.4 80.8 80.7
11/03/2022 12:23:02 72.76 73.82 74.52 78.4 77.7 77.7 76.49 77.78 78.59 81.4 80.8 80.7
11/03/2022 12:23:03 71.41 72.71 74.52 78.4 77.7 77.7 75.85 76.94 78.58 81.4 80.8 80.7
11/03/2022 12:23:04 75.19 74.52 74.52 78.4 77.7 77.7 78.03 77.45 78.32 81.3 80.8 80.7
11/03/2022 12:23:05 73.74 73.87 74.52 78.4 77.7 77.7 76.55 77.34 78.32 81.3 80.8 80.7
11/03/2022 12:23:06 74.48 74.35 74.52 78.4 77.7 77.7 76.46 76.87 78.32 81.3 80.8 80.7
11/03/2022 12:23:07 71.99 74.36 74.52 78.4 77.7 77.7 78.75 77.99 78.32 81.3 80.8 80.7
11/03/2022 12:23:08 71.92 73.08 74.52 78.3 77.6 77.7 78.75 78.63 78.63 81.3 80.8 80.7
11/03/2022 12:23:09 75.2 74.7 74.7 78.3 77.6 77.7 78.41 78.65 78.65 81.3 80.8 80.7
11/03/2022 12:23:10 73.82 74.43 74.7 78.3 77.6 77.7 78.09 78.44 78.65 81.3 80.8 80.7
11/03/2022 12:23:11 73.86 74.32 74.7 78.3 77.6 77.7 81.69 81.12 81.12 81.3 80.8 80.7
11/03/2022 12:23:12 77.9 77.22 77.22 78.3 77.6 77.7 81.19 81.36 81.36 81.3 80.8 80.7
11/03/2022 12:23:13 76.2 77.86 77.86 78.3 77.6 77.7 79.25 81.27 81.36 81.3 80.8 80.7
11/03/2022 12:23:14 72.99 76.18 77.86 78.3 77.6 77.7 79.98 80.25 81.36 81.3 80.8 80.7
11/03/2022 12:23:15 74.45 75.39 77.86 78.3 77.6 77.7 81.23 81.04 81.36 81.3 80.8 80.7
11/03/2022 12:23:16 71.33 74.17 77.86 78.2 77.6 77.7 78.45 80.95 81.36 81.3 80.8 80.7
11/03/2022 12:23:17 72.53 72.92 77.86 78.2 77.6 77.7 79.08 79.85 81.36 81.3 80.8 80.7
11/03/2022 12:23:18 73.92 73.71 77.86 78.2 77.6 77.7 82.43 81.9 81.9 81.3 80.8 80.7
11/03/2022 12:23:19 79.89 79.2 79.2 78.2 77.6 77.7 83.31 83.2 83.2 81.4 80.8 80.7
11/03/2022 12:23:20 74.7 79 79.2 78.2 77.6 77.7 79.18 83.09 83.2 81.4 80.8 80.7
11/03/2022 12:23:21 79.99 79.1 79.2 78.2 77.6 77.7 82.01 81.82 83.2 81.4 80.8 80.7
11/03/2022 12:23:22 75.21 78.92 79.2 78.2 77.6 77.7 78.06 81.51 83.2 81.4 80.8 80.7
11/03/2022 12:23:23 74.18 76.79 79.2 78.2 77.6 77.7 78.54 79.54 83.2 81.4 80.8 80.7
11/03/2022 12:23:24 71.11 75.27 79.2 78.2 77.6 77.7 77.15 78.86 83.2 81.4 80.8 80.7
11/03/2022 12:23:25 74.46 74.38 79.2 78.2 77.6 77.7 77.81 77.94 83.2 81.4 80.8 80.7
11/03/2022 12:23:26 73.05 74.43 79.2 78.2 77.6 77.7 77.99 78.11 83.2 81.4 80.8 80.7
11/03/2022 12:23:27 73.87 74.34 79.2 78.2 77.6 77.7 81.27 80.66 83.2 81.4 80.8 80.7
11/03/2022 12:23:28 72.57 73.56 79.2 78.2 77.6 77.7 79.67 81.08 83.2 81.4 80.8 80.7
11/03/2022 12:23:29 73.11 73.35 79.2 78.2 77.6 77.7 79.26 80.3 83.2 81.4 80.8 80.7
11/03/2022 12:23:30 72.28 72.91 79.2 78.2 77.6 77.7 79.07 79.57 83.2 81.4 80.8 80.7
11/03/2022 12:23:31 76.58 75.85 79.2 78.2 77.6 77.7 81.99 81.37 83.2 81.4 80.8 80.7
11/03/2022 12:23:32 71.28 75.39 79.2 78.2 77.6 77.7 80.31 81.65 83.2 81.4 80.8 80.7
11/03/2022 12:23:33 71.93 73.32 79.2 78.2 77.6 77.7 79.15 80.55 83.2 81.4 80.8 80.7
11/03/2022 12:23:34 71.32 72.51 79.2 78.2 77.6 77.7 80.09 80.63 83.2 81.4 80.8 80.7
11/03/2022 12:23:35 72.23 72.28 79.2 78.2 77.5 77.7 80.7 81.48 83.2 81.4 80.8 80.7
11/03/2022 12:23:36 67.73 72.19 79.2 78.2 77.5 77.7 76.12 80.34 83.2 81.4 80.8 80.7
11/03/2022 12:23:37 80.14 78.99 79.2 78.2 77.5 77.7 83.28 82.05 83.2 81.5 80.7 80.7
11/03/2022 12:23:38 82.57 81.62 81.62 78.2 77.5 77.7 83.72 83.21 83.21 81.5 80.7 80.7
11/03/2022 12:23:39 83.89 83.8 83.8 78.3 77.5 77.7 84.17 84.35 84.35 81.5 80.8 80.7
11/03/2022 12:23:40 78.72 82.85 83.8 78.3 77.5 77.7 80.98 83.64 84.35 81.5 80.7 80.7
11/03/2022 12:23:41 79.96 80.95 83.8 78.3 77.5 77.7 82.48 83.01 84.35 81.5 80.7 80.7
11/03/2022 12:23:42 80.01 81.1 83.8 78.3 77.5 77.7 81.55 83.08 84.35 81.5 80.8 80.7
11/03/2022 12:23:43 77.14 80.44 83.8 78.3 77.5 77.7 81.56 82.19 84.35 81.5 80.8 80.7
11/03/2022 12:23:44 74.19 78.65 83.8 78.3 77.5 77.7 81.96 82.45 84.35 81.5 80.8 80.7
11/03/2022 12:23:45 70.48 76.22 83.8 78.3 77.5 77.7 78.99 81.78 84.35 81.6 80.7 80.7
11/03/2022 12:23:46 76.13 75.69 83.8 78.3 77.5 77.7 79.45 80.44 84.35 81.6 80.7 80.7
11/03/2022 12:23:47 81.55 81.14 83.8 78.4 77.5 77.7 83.52 82.95 84.35 81.6 80.8 80.7
11/03/2022 12:23:48 80.74 81.49 83.8 78.4 77.5 77.7 84.44 84.22 84.35 81.6 80.8 80.7
11/03/2022 12:23:49 74.61 80.78 83.8 78.4 77.5 77.7 78.9 83.9 84.35 81.6 80.8 80.7
11/03/2022 12:23:50 74.86 77.85 83.8 78.4 77.5 77.7 79.01 81.45 84.35 81.6 80.7 80.7
11/03/2022 12:23:51 80.68 80.25 83.8 78.4 77.5 77.7 82.73 82.14 84.35 81.6 80.7 80.7
11/03/2022 12:23:52 72.02 78.58 83.8 78.4 77.5 77.7 77.82 81.43 84.35 81.6 80.7 80.7
11/03/2022 12:23:53 70.91 75.47 83.8 78.4 77.5 77.7 78.67 79.38 84.35 81.6 80.7 80.7
11/03/2022 12:23:54 77.06 76.97 83.8 78.4 77.5 77.7 79.94 80.12 84.35 81.6 80.7 80.7
11/03/2022 12:23:55 74.42 76.94 83.8 78.4 77.5 77.7 80.77 81.28 84.35 81.6 80.7 80.7
11/03/2022 12:23:56 72.3 75.35 83.8 78.4 77.5 77.7 80.51 80.85 84.35 81.6 80.7 80.7
11/03/2022 12:23:57 75.89 75.89 83.8 78.4 77.5 77.7 82.66 81.98 84.35 81.7 80.7 80.7
11/03/2022 12:23:58 82.93 81.89 83.8 78.5 77.5 77.7 84.62 84.33 84.35 81.7 80.8 80.7
11/03/2022 12:23:59 71.24 81.19 83.8 78.5 77.5 77.7 78.5 83.73 84.35 81.7 80.8 80.7
11/03/2022 12:24:00 76.44 77.63 83.8 78.5 77.5 77.7 83.21 82.77 84.35 81.7 80.8 80.7
11/03/2022 12:24:01 72.1 77.33 83.8 78.5 77.5 77.7 80.05 82.75 84.35 81.7 80.8 80.7
11/03/2022 12:24:02 72.2 74.62 83.8 78.5 77.5 77.7 79.85 80.91 84.35 81.7 80.8 80.7
11/03/2022 12:24:03 71.97 73.36 83.8 78.5 77.5 77.7 82.67 82.18 84.35 81.7 80.8 80.7
11/03/2022 12:24:04 80.77 79.64 83.8 78.5 77.5 77.7 85.66 84.97 84.97 81.8 80.8 80.7
11/03/2022 12:24:05 80.34 80.34 83.8 78.5 77.5 77.7 82.29 84.71 84.97 81.8 80.8 80.7
11/03/2022 12:24:06 79.22 80.26 83.8 78.5 77.5 77.7 81.79 83.6 84.97 81.8 80.8 80.7
11/03/2022 12:24:07 76.18 79.46 83.8 78.5 77.5 77.7 79.7 82.36 84.97 81.8 80.8 80.7
11/03/2022 12:24:08 82.46 81.84 83.8 78.6 77.5 77.7 83.31 82.91 84.97 81.8 80.8 80.7
11/03/2022 12:24:09 77.91 81.83 82.85 78.6 77.5 77.7 80.57 82.82 84.97 81.8 80.8 80.7
11/03/2022 12:24:10 79.31 80.89 81.89 78.6 77.5 77.7 81.57 82.36 84.97 81.8 80.8 80.7
11/03/2022 12:24:11 76.37 79.51 81.89 78.6 77.5 77.7 79.69 81.54 84.97 81.8 80.8 80.7
11/03/2022 12:24:12 76.92 77.56 81.89 78.6 77.5 77.7 82.67 82.47 84.97 81.8 80.8 80.7
11/03/2022 12:24:13 77.43 78.07 81.89 78.6 77.5 77.7 81.79 82.3 84.97 81.8 80.8 80.7
11/03/2022 12:24:14 74.62 77.37 81.89 78.6 77.5 77.7 79.21 82.05 84.97 81.9 80.8 80.7
11/03/2022 12:24:15 73.67 75.89 81.89 78.6 77.5 77.7 79.8 80.46 84.97 81.9 80.8 80.7
11/03/2022 12:24:16 73.93 75.34 81.89 78.6 77.5 77.7 80.92 80.9 84.97 81.9 80.8 80.7
11/03/2022 12:24:17 75.79 75.44 81.89 78.6 77.5 77.7 80.23 80.84 84.97 81.9 80.8 80.7
11/03/2022 12:24:18 72.12 75.3 81.89 78.6 77.5 77.7 78.71 80.48 84.97 81.9 80.8 80.7
11/03/2022 12:24:19 73.16 73.69 81.89 78.6 77.5 77.7 84.05 83.3 84.97 81.9 80.8 80.7
11/03/2022 12:24:20 73.62 73.81 81.89 78.6 77.5 77.7 81.86 83.15 84.97 81.9 80.8 80.7
11/03/2022 12:24:21 71.84 73.4 81.89 78.6 77.5 77.7 77.56 82.61 84.97 81.9 80.8 80.7
11/03/2022 12:24:22 72.58 73.06 81.89 78.6 77.5 77.7 77.59 80.22 84.97 81.9 80.8 80.7
11/03/2022 12:24:23 73.2 73 81.89 78.6 77.5 77.7 76.3 78.59 84.97 81.9 80.8 80.7
11/03/2022 12:24:24 74.5 74.1 81.89 78.6 77.5 77.7 79.14 78.68 84.97 81.9 80.8 80.7
11/03/2022 12:24:25 74.57 74.52 81.89 78.6 77.5 77.7 79.08 79.13 84.97 81.9 80.8 80.7
11/03/2022 12:24:26 76.87 76.77 81.89 78.1 77.5 77.7 81.29 81.17 84.97 81.4 80.8 80.7
11/03/2022 12:24:27 74.97 76.93 81.89 77.9 77.5 77.7 79.21 81.46 84.97 81.1 80.8 80.7
11/03/2022 12:24:28 75.55 76.05 81.84 77.9 77.5 77.7 81.51 81.21 84.97 81.1 80.8 80.7
11/03/2022 12:24:29 74 75.5 81.84 77.9 77.5 77.7 79.14 81.4 84.97 81.1 80.8 80.7
11/03/2022 12:24:30 76.27 76.05 81.84 77.8 77.5 77.7 81.67 81.21 84.97 81.1 80.8 80.7
11/03/2022 12:24:31 74.31 75.57 81.84 77.8 77.5 77.7 80 81.47 84.97 81.1 80.8 80.7
11/03/2022 12:24:32 76.65 76.45 81.84 77.9 77.5 77.7 81.58 81.38 84.97 81.1 80.8 80.7
11/03/2022 12:24:33 71.5 75.76 81.84 77.8 77.5 77.7 80.61 81.79 84.97 81.1 80.8 80.7
11/03/2022 12:24:34 72.4 73.65 81.84 77.8 77.5 77.7 81.12 81.11 84.71 81.1 80.8 80.7
11/03/2022 12:24:35 71.38 72.85 81.84 77.8 77.5 77.7 79.58 81.08 83.6 81.1 80.8 80.7
11/03/2022 12:24:36 75.89 75.76 81.84 77.8 77.5 77.7 81.61 81.55 83.3 81.2 80.8 80.7
11/03/2022 12:24:37 79.14 78.2 81.84 77.9 77.5 77.7 80.7 81.69 83.3 81.2 80.8 80.7
11/03/2022 12:24:38 76.13 77.69 81.83 77.9 77.5 77.7 81.6 81.76 83.3 81.2 80.8 80.7
11/03/2022 12:24:39 73.02 76.68 80.89 77.9 77.5 77.7 77.71 81.02 83.3 81.2 80.8 80.7
11/03/2022 12:24:40 77.19 76.87 79.51 77.9 77.5 77.7 80.75 80.73 83.3 81.2 80.8 80.7
11/03/2022 12:24:41 75.06 77.18 78.2 77.9 77.5 77.7 78.21 80.53 83.3 81.2 80.8 80.7
11/03/2022 12:24:42 73.23 75.43 78.2 77.9 77.5 77.7 79.15 79.26 83.3 81.2 80.8 80.7
11/03/2022 12:24:43 73.39 74.78 78.2 77.9 77.5 77.7 77.07 79.18 83.3 81.2 80.8 80.7
11/03/2022 12:24:44 74.91 74.66 78.2 77.9 77.5 77.7 79.39 79.09 83.3 81.2 80.8 80.7
11/03/2022 12:24:45 73.64 75.28 78.2 77.9 77.5 77.7 81.1 80.88 83.3 81.2 80.8 80.7
11/03/2022 12:24:46 69.61 73.57 78.2 77.9 77.5 77.7 80.01 80.58 83.3 81.2 80.8 80.7
11/03/2022 12:24:47 70.93 71.56 78.2 77.9 77.5 77.7 76.76 80.14 83.3 81.2 80.8 80.7
11/03/2022 12:24:48 72.72 72.17 78.2 77.9 77.5 77.7 81.33 80.39 83.3 81.2 80.8 80.7
11/03/2022 12:24:49 72.99 73.36 78.2 77.9 77.5 77.7 81.8 81.3 83.15 81.1 80.8 80.7
11/03/2022 12:24:50 78.33 77.05 78.2 77.9 77.5 77.7 80.41 81.55 82.61 81.1 80.8 80.7
11/03/2022 12:24:51 73.09 76.45 78.2 77.9 77.5 77.7 78.81 80.84 81.79 81.1 80.8 80.7
11/03/2022 12:24:52 73.41 74.5 78.2 77.9 77.5 77.7 82.46 81.78 81.79 81.1 80.8 80.7
11/03/2022 12:24:53 77.23 76.49 78.2 77.9 77.5 77.7 82.1 82.17 82.17 81.1 80.8 80.7
11/03/2022 12:24:54 78.12 78.03 78.2 77.9 77.5 77.7 81.37 81.72 82.17 81.1 80.8 80.7
11/03/2022 12:24:55 73.3 77.83 78.2 77.9 77.5 77.7 78.41 81.7 82.17 81 80.8 80.7
11/03/2022 12:24:56 78.23 77.68 78.2 77.9 77.5 77.7 80.69 80.56 82.17 81 80.8 80.7
11/03/2022 12:24:57 76.56 77.51 78.2 77.9 77.5 77.7 80.37 80.87 82.17 81 80.8 80.7
11/03/2022 12:24:58 75.53 77.06 78.2 77.9 77.5 77.7 78.85 80.29 82.17 81 80.8 80.7
11/03/2022 12:24:59 74.79 75.86 78.2 77.9 77.5 77.7 77.44 79.38 82.17 81 80.8 80.7
11/03/2022 12:25:00 75.7 75.91 78.2 77.9 77.4 77.7 79.16 78.98 82.17 81 80.8 80.7
11/03/2022 12:25:01 74.91 75.89 78.2 77.9 77.4 77.7 81.53 81.02 82.17 80.9 80.8 80.7
11/03/2022 12:25:02 70.45 75.25 78.2 77.9 77.4 77.7 79.91 80.8 82.17 80.9 80.8 80.7
11/03/2022 12:25:03 69.28 72.83 78.2 77.9 77.4 77.7 76.06 80.48 82.17 80.9 80.8 80.7
11/03/2022 12:25:04 68.33 70.96 78.2 77.9 77.4 77.7 77.37 79.18 82.17 80.9 80.8 80.7
11/03/2022 12:25:05 64.02 69.13 78.2 77.9 77.4 77.7 70.39 77.19 82.17 80.8 80.8 80.7
11/03/2022 12:25:06 63.51 66.72 78.2 77.9 77.4 77.7 70.33 74.24 82.17 80.8 80.8 80.7
11/03/2022 12:25:07 63.69 65.02 78.03 77.9 77.4 77.7 70.32 72.24 82.17 80.8 80.8 80.7
11/03/2022 12:25:08 63.5 64.27 78.03 77.9 77.4 77.7 70.21 71.16 82.17 80.7 80.8 80.7
11/03/2022 12:25:09 63.43 63.8 78.03 77.8 77.4 77.7 70.27 70.64 82.17 80.7 80.8 80.7
11/03/2022 12:25:10 65.42 65.23 78.03 77.8 77.4 77.7 71.97 71.83 82.17 80.7 80.8 80.7
11/03/2022 12:25:11 69.25 68.23 78.03 77.8 77.4 77.7 74.94 73.98 82.17 80.7 80.8 80.7
11/03/2022 12:25:12 68.93 69.01 78.03 77.8 77.4 77.7 74.58 74.45 82.17 80.7 80.8 80.7
11/03/2022 12:25:13 68.98 69.2 78.03 77.8 77.4 77.7 74.74 74.9 82.17 80.7 80.7 80.7
11/03/2022 12:25:14 68.78 69.37 78.03 77.8 77.4 77.7 74.71 75.17 82.17 80.7 80.7 80.7
11/03/2022 12:25:15 70.98 70.67 78.03 77.8 77.4 77.7 77.38 76.88 82.17 80.6 80.7 80.7
11/03/2022 12:25:16 71.17 71.17 78.03 77.7 77.4 77.7 77.54 77.47 82.17 80.6 80.7 80.7
11/03/2022 12:25:17 70.89 71.18 78.03 77.7 77.4 77.7 78.91 78.82 82.17 80.6 80.7 80.7
11/03/2022 12:25:18 71.18 71.57 78.03 77.7 77.4 77.7 79.37 79.44 82.17 80.6 80.7 80.7
11/03/2022 12:25:19 69.82 71.37 78.03 77.7 77.4 77.7 75.77 78.99 82.17 80.6 80.7 80.7
11/03/2022 12:25:20 69.7 70.77 78.03 77.7 77.4 77.7 73.95 77.08 82.17 80.6 80.7 80.7
11/03/2022 12:25:21 68.98 69.77 78.03 77.7 77.4 77.7 74.18 75.4 82.17 80.6 80.7 80.7
11/03/2022 12:25:22 70.8 70.4 78.03 77.7 77.4 77.7 76.01 75.72 82.17 80.6 80.7 80.7
11/03/2022 12:25:23 72.91 72.23 78.03 77.7 77.3 77.7 77.01 76.66 81.72 80.6 80.7 80.7
11/03/2022 12:25:24 70.49 72.21 77.83 77.7 77.3 77.7 76.51 76.74 81.7 80.6 80.7 80.7
11/03/2022 12:25:25 68.67 71.05 77.68 77.7 77.3 77.7 72.96 76.54 81.02 80.6 80.7 80.7
11/03/2022 12:25:26 68.48 69.49 77.51 77.6 77.3 77.7 72.66 74.49 81.02 80.6 80.7 80.7
11/03/2022 12:25:27 70.56 70.33 77.06 77.6 77.3 77.7 73.78 73.97 81.02 80.6 80.7 80.7
11/03/2022 12:25:28 71.36 70.92 75.91 77.6 77.3 77.7 76.38 75.69 81.02 80.6 80.7 80.7
11/03/2022 12:25:29 71.79 71.66 75.91 77.6 77.3 77.7 76.79 76.75 81.02 80.6 80.7 80.7
11/03/2022 12:25:30 71.61 71.93 75.89 77.6 77.3 77.7 76.81 76.98 81.02 80.6 80.7 80.7
11/03/2022 12:25:31 72.59 72.55 75.25 77.6 77.3 77.7 76.13 76.69 80.8 80.6 80.7 80.7
11/03/2022 12:25:32 72.68 73.22 73.22 77.6 77.3 77.7 76.2 76.54 80.48 80.5 80.7 80.7
11/03/2022 12:25:33 72.45 72.78 73.22 77.6 77.3 77.7 80.65 79.85 79.85 80.6 80.7 80.7
11/03/2022 12:25:34 71.09 72.64 73.22 77.5 77.3 77.7 80.03 80.06 80.06 80.5 80.7 80.7
11/03/2022 12:25:35 72.82 72.75 73.22 77.4 77.3 77.7 78.19 79.94 80.06 80.5 80.7 80.7
11/03/2022 12:25:36 72.3 73.18 73.22 77.4 77.3 77.7 76.72 78.95 80.06 80.5 80.7 80.7
11/03/2022 12:25:37 68.93 72.29 73.22 77.4 77.3 77.7 74.78 77.75 80.06 80.5 80.7 80.7
11/03/2022 12:25:38 70.07 70.5 73.22 77.4 77.3 77.7 74.59 76.08 80.06 80.5 80.7 80.7
11/03/2022 12:25:39 73.38 72.56 73.22 77.4 77.3 77.7 76.69 76.25 80.06 80.5 80.7 80.7
11/03/2022 12:25:40 74.07 73.77 73.77 77.4 77.2 77.7 77.96 77.44 80.06 80.5 80.7 80.7
11/03/2022 12:25:41 75.34 74.95 74.95 77.3 77.2 77.7 80.44 79.58 80.06 80.5 80.7 80.7
11/03/2022 12:25:42 70.83 74.7 74.95 77.3 77.2 77.7 76.87 79.59 80.06 80.4 80.7 80.7
11/03/2022 12:25:43 72.46 72.79 74.95 77.2 77.2 77.7 78.6 78.43 80.06 80.4 80.7 80.7
11/03/2022 12:25:44 72.83 73.18 74.95 77.2 77.2 77.7 80.91 80.18 80.18 80.4 80.7 80.7
11/03/2022 12:25:45 75.26 75.01 75.01 77.2 77.2 77.7 79.28 79.97 80.18 80.4 80.7 80.7
11/03/2022 12:25:46 76.2 76.66 76.66 77.1 77.2 77.7 78.93 79.93 80.18 80.4 80.7 80.7
11/03/2022 12:25:47 73.14 75.4 76.66 77.1 77.2 77.7 79.11 79.36 80.18 80.4 80.7 80.7
11/03/2022 12:25:48 73.39 74.44 76.66 77.1 77.2 77.7 78.12 79.22 80.18 80.4 80.6 80.7
11/03/2022 12:25:49 74.75 74.82 76.66 77 77.2 77.7 77.69 78.65 80.18 80.4 80.6 80.7
11/03/2022 12:25:50 71.42 74.09 76.66 77 77.2 77.7 76.41 78.01 80.18 80.3 80.6 80.7
11/03/2022 12:25:51 72.05 72.78 76.66 77 77.2 77.7 78.26 78.15 80.18 80.3 80.6 80.7
11/03/2022 12:25:52 74.38 73.9 76.66 77 77.2 77.7 79.51 79.32 80.18 80.3 80.6 80.7
11/03/2022 12:25:53 73.89 74.82 76.66 76.9 77.2 77.7 78.78 79.6 80.18 80.3 80.6 80.7
11/03/2022 12:25:54 72.6 73.5 76.66 76.9 77.2 77.7 78.8 79.16 80.18 80.3 80.6 80.7
11/03/2022 12:25:55 71.68 73.07 76.66 76.8 77.2 77.7 77.51 79.13 80.18 80.3 80.6 80.7
11/03/2022 12:25:56 74.51 73.83 76.66 76.8 77.2 77.7 79.13 78.9 80.18 80.3 80.6 80.7
11/03/2022 12:25:57 73.47 73.88 76.66 76.8 77.2 77.7 78.64 79.53 80.18 80.3 80.6 80.7
11/03/2022 12:25:58 75.79 75.26 76.66 76.7 77.2 77.7 78 78.47 80.18 80.2 80.6 80.7
11/03/2022 12:25:59 73.58 74.89 76.66 76.6 77.2 77.7 80.06 79.82 80.18 80.2 80.6 80.7
11/03/2022 12:26:00 72.3 74.01 76.66 76.6 77.2 77.7 79.16 79.73 80.18 80.1 80.6 80.7
11/03/2022 12:26:01 72.68 73.49 76.66 76.5 77.2 77.7 78.48 79.61 80.18 80.1 80.6 80.7
11/03/2022 12:26:02 73.96 73.69 76.66 76.5 77.2 77.7 79.56 79.48 80.18 80.1 80.6 80.7
11/03/2022 12:26:03 73.76 73.84 76.66 76.5 77.2 77.7 78.47 79.28 80.18 80.1 80.6 80.7
11/03/2022 12:26:04 73.53 74.26 76.66 76.5 77.2 77.7 78.32 78.89 80.18 80.1 80.6 80.7
11/03/2022 12:26:05 72.25 73.38 76.66 76.5 77.2 77.7 77.54 78.57 80.18 80.1 80.6 80.7
11/03/2022 12:26:06 73.2 73.15 76.66 76.4 77.2 77.7 78.29 78.37 80.18 80.1 80.6 80.7
11/03/2022 12:26:07 72.89 73.18 76.66 76.4 77.2 77.7 77.95 78.34 80.18 80.1 80.6 80.7
11/03/2022 12:26:08 72.08 73.55 76.66 76.4 77.2 77.7 77.03 78.24 80.18 80.1 80.6 80.7
11/03/2022 12:26:09 71.81 72.19 76.66 76.3 77.2 77.7 78.02 77.98 80.18 80 80.6 80.7
11/03/2022 12:26:10 73.53 73.42 76.66 76.2 77.2 77.7 78.84 78.6 80.18 80 80.6 80.7
11/03/2022 12:26:11 74.76 74.29 76.66 76.1 77.2 77.7 78.79 78.97 80.18 80 80.6 80.7
11/03/2022 12:26:12 73.04 74.37 76.66 76.1 77.2 77.7 78.11 78.93 80.18 80 80.6 80.7
11/03/2022 12:26:13 75.76 75.02 76.66 76.1 77.2 77.7 78.92 78.86 80.18 80 80.6 80.7
11/03/2022 12:26:14 75.04 75.24 76.66 76.1 77.2 77.7 80.7 80.28 80.28 80 80.6 80.7
11/03/2022 12:26:15 73.57 74.99 76.66 76 77.2 77.7 79.25 80.05 80.28 79.9 80.6 80.7
11/03/2022 12:26:16 73.31 74.31 75.4 75.9 77.2 77.7 78.85 79.71 80.28 79.9 80.6 80.7
11/03/2022 12:26:17 73.49 73.95 75.26 75.9 77.2 77.7 78.35 79.2 80.28 79.9 80.6 80.7
11/03/2022 12:26:18 73.16 74.27 75.26 75.9 77.2 77.7 77.89 78.82 80.28 79.9 80.6 80.7
11/03/2022 12:26:19 73.71 73.92 75.26 75.9 77.2 77.7 77.92 78.31 80.28 79.9 80.6 80.7
11/03/2022 12:26:20 72.36 73.46 75.26 75.8 77.2 77.7 77.01 77.95 80.28 79.9 80.6 80.7
11/03/2022 12:26:21 72.46 72.94 75.26 75.7 77.2 77.7 77.96 77.81 80.28 79.8 80.6 80.7
11/03/2022 12:26:22 73.37 73.35 75.26 75.7 77.2 77.7 77.91 78.29 80.28 79.8 80.6 80.7
11/03/2022 12:26:23 72.3 73.31 75.26 75.7 77.2 77.7 77.57 78.18 80.28 79.8 80.6 80.7
11/03/2022 12:26:24 74.11 73.9 75.26 75.7 77.2 77.7 78.72 78.37 80.28 79.8 80.6 80.7
11/03/2022 12:26:25 71.74 73.55 75.26 75.7 77.2 77.7 80.41 80.09 80.28 79.8 80.6 80.7
11/03/2022 12:26:26 78.12 77.53 77.53 75.7 77.2 77.7 81.74 81.16 81.16 79.8 80.6 80.7
11/03/2022 12:26:27 75.49 77.61 77.61 75.7 77.2 77.7 80.74 81.47 81.47 79.8 80.6 80.7
11/03/2022 12:26:28 72.95 76.1 77.61 75.6 77.2 77.7 77.6 80.78 81.47 79.8 80.6 80.7
11/03/2022 12:26:29 75.6 75.25 77.61 75.6 77.2 77.7 79.38 79.58 81.47 79.8 80.6 80.7
11/03/2022 12:26:30 73.85 75.33 77.61 75.6 77.2 77.7 79.14 79.88 81.47 79.8 80.6 80.7
11/03/2022 12:26:31 70.4 74.14 77.61 75.6 77.2 77.7 78.34 79.14 81.47 79.8 80.6 80.7
11/03/2022 12:26:32 67.02 72.16 77.61 75.5 77.2 77.7 76.53 78.81 81.47 79.8 80.6 80.7
11/03/2022 12:26:33 75.61 74.65 77.61 75.5 77.2 77.7 80.4 79.76 81.47 79.8 80.6 80.7
11/03/2022 12:26:34 71.63 74.14 77.61 75.5 77.2 77.7 77.33 79.24 81.47 79.8 80.6 80.7
11/03/2022 12:26:35 72.18 72.63 77.61 75.5 77.2 77.7 77.53 78.36 81.47 79.8 80.6 80.7
11/03/2022 12:26:36 70.65 72.4 77.61 75.5 77.2 77.7 77.51 77.76 81.47 79.8 80.6 80.7
11/03/2022 12:26:37 70.88 71.98 77.61 75.5 77.2 77.7 76.95 78.22 81.47 79.8 80.6 80.7
11/03/2022 12:26:38 69.54 70.74 77.61 75.4 77.2 77.7 76.77 77.19 81.47 79.8 80.6 80.7
11/03/2022 12:26:39 70.86 70.66 77.61 75.4 77.2 77.7 77.32 77.29 81.47 79.7 80.6 80.7
11/03/2022 12:26:40 72.83 72.16 77.61 75.3 77.2 77.7 77.06 77.65 81.47 79.7 80.6 80.7
11/03/2022 12:26:41 72.18 72.23 77.61 75.3 77.2 77.7 77.68 77.61 81.47 79.7 80.6 80.7
11/03/2022 12:26:42 74.07 73.53 77.61 75.3 77.2 77.7 79.9 79.3 81.47 79.7 80.6 80.7
11/03/2022 12:26:43 72.72 73.29 77.61 75.3 77.1 77.7 78.77 79.08 81.47 79.7 80.6 80.7
11/03/2022 12:26:44 72.05 73.07 77.61 75.3 77.1 77.7 79.05 79.34 81.47 79.7 80.6 80.7
11/03/2022 12:26:45 71.93 72.56 77.61 75.3 77.1 77.7 79.07 79.47 81.47 79.7 80.6 80.7
11/03/2022 12:26:46 73.11 72.96 77.61 75.3 77.1 77.7 79.52 79.81 81.47 79.7 80.6 80.7
11/03/2022 12:26:47 71.74 72.73 77.61 75.3 77.1 77.7 79.4 80.16 81.47 79.7 80.6 80.7
11/03/2022 12:26:48 73.64 73.32 77.61 75.3 77.1 77.7 80.22 80.27 81.47 79.7 80.6 80.7
11/03/2022 12:26:49 73.8 73.67 77.61 75.3 77.1 77.7 77.95 79.99 81.47 79.7 80.6 80.7
11/03/2022 12:26:50 74.89 75 77.61 75.3 77.1 77.7 78.85 79.14 81.47 79.7 80.6 80.7
11/03/2022 12:26:51 71.83 74.07 77.61 75.3 77.1 77.7 77.53 78.8 81.47 79.7 80.6 80.7
11/03/2022 12:26:52 72.44 73.09 77.61 75.3 77.1 77.7 78.11 78.45 81.47 79.7 80.6 80.7
11/03/2022 12:26:53 74.72 74.25 77.61 75.3 77.1 77.7 79.05 78.95 81.47 79.7 80.6 80.7
11/03/2022 12:26:54 73.95 74.93 77.61 75.3 77.1 77.7 79.67 79.83 81.47 79.7 80.6 80.7
11/03/2022 12:26:55 77.46 76.55 77.61 75.3 77.1 77.7 79.94 79.81 81.47 79.7 80.6 80.7
11/03/2022 12:26:56 75.72 76.47 77.61 75.3 77.1 77.7 79.49 79.88 81.47 79.7 80.6 80.7
11/03/2022 12:26:57 74.41 76.11 76.55 75.3 77.1 77.7 79.96 79.97 80.78 79.7 80.6 80.7
11/03/2022 12:26:58 74.07 74.98 76.55 75.3 77.1 77.7 78.36 80.15 80.27 79.7 80.6 80.7
11/03/2022 12:26:59 76.86 76.27 76.55 75.3 77.1 77.7 78.48 78.86 80.27 79.7 80.6 80.7
11/03/2022 12:27:00 75.06 76.23 76.55 75.3 77.1 77.7 80.04 79.87 80.27 79.7 80.6 80.7
11/03/2022 12:27:01 71.39 75.32 76.55 75.3 77.1 77.7 78.06 79.53 80.27 79.7 80.6 80.7
11/03/2022 12:27:02 71.88 73.5 76.55 75.3 77.1 77.7 78.42 79.19 80.27 79.7 80.6 80.7
11/03/2022 12:27:03 72.4 72.6 76.55 75.3 77.1 77.7 78.53 78.59 80.27 79.7 80.6 80.7
11/03/2022 12:27:04 72.87 72.77 76.55 75.3 77.1 77.7 78.19 78.69 80.27 79.7 80.6 80.7
11/03/2022 12:27:05 72.33 73.32 76.55 75.3 77.1 77.7 78.25 78.46 80.27 79.7 80.6 80.7
11/03/2022 12:27:06 72.76 73.01 76.55 75.3 77.1 77.7 77.21 78.48 80.27 79.7 80.6 80.7
11/03/2022 12:27:07 73.07 72.96 76.55 75.3 77 77.7 78.31 78.28 80.27 79.7 80.6 80.7
11/03/2022 12:27:08 72.92 73.1 76.55 75.2 77 77.7 77.87 78.19 80.27 79.7 80.5 80.7
11/03/2022 12:27:09 71.87 73.35 76.55 75.2 77 77.7 77 78.14 80.27 79.7 80.5 80.7
11/03/2022 12:27:10 72.11 72.35 76.55 75.1 77 77.7 78.32 78.2 80.27 79.5 80.5 80.7
11/03/2022 12:27:11 73.29 73.08 76.55 75 77 77.7 81.12 80.49 80.49 79.4 80.5 80.7
11/03/2022 12:27:12 74.66 74.14 76.55 74.9 77 77.7 82.68 81.94 81.94 79.4 80.5 80.7
11/03/2022 12:27:13 72.68 74.15 76.55 74.8 77 77.7 79.65 81.86 81.94 79.4 80.5 80.7
11/03/2022 12:27:14 75.07 74.66 76.55 74.8 77 77.7 79.23 80.47 81.94 79.3 80.5 80.7
11/03/2022 12:27:15 74.32 74.75 76.55 74.8 77 77.7 81.68 81.2 81.94 79.3 80.5 80.7
11/03/2022 12:27:16 82.06 80.68 80.68 74.8 77 77.7 87.55 86.41 86.41 79.4 80.5 80.7
11/03/2022 12:27:17 72.47 79.82 80.68 74.8 77 77.7 79.23 85.49 86.41 79.4 80.5 80.7
11/03/2022 12:27:18 73.8 76.65 80.68 74.8 76.9 77.7 81.43 82.73 86.41 79.4 80.5 80.7
11/03/2022 12:27:19 72.64 75.29 80.68 74.8 76.9 77.7 78.19 81.99 86.41 79.4 80.5 80.7
11/03/2022 12:27:20 72.99 73.88 80.68 74.7 76.9 77.7 78.2 79.9 86.41 79.4 80.5 80.7
11/03/2022 12:27:21 73.3 73.63 80.68 74.7 76.9 77.7 77.11 78.82 86.41 79.4 80.5 80.7
11/03/2022 12:27:22 72.72 73.32 80.68 74.7 76.9 77.7 78.1 78.2 86.41 79.4 80.5 80.7
11/03/2022 12:27:23 72.79 73.31 80.68 74.7 76.9 77.7 77.57 78.28 86.41 79.4 80.5 80.7
11/03/2022 12:27:24 72.42 73.2 80.68 74.7 76.9 77.7 77.29 77.89 86.41 79.4 80.5 80.7
11/03/2022 12:27:25 74.16 73.92 80.68 74.6 76.9 77.7 78.6 78.21 86.41 79.3 80.4 80.7
11/03/2022 12:27:26 73.05 73.48 80.68 74.6 76.9 77.7 79.56 79.4 86.41 79.3 80.4 80.7
11/03/2022 12:27:27 76.37 75.85 80.68 74.6 76.9 77.7 80.66 80.42 86.41 79.4 80.4 80.7
11/03/2022 12:27:28 73.44 76.01 80.68 74.6 76.9 77.7 79.82 80.73 86.41 79.4 80.4 80.7
11/03/2022 12:27:29 74.18 74.58 80.68 74.6 76.9 77.7 78.62 79.85 86.41 79.3 80.4 80.7
11/03/2022 12:27:30 76.72 76 80.68 74.5 76.9 77.7 80.97 80.67 86.41 79.3 80.4 80.7
11/03/2022 12:27:31 75.33 76 80.68 74.6 76.9 77.7 79.99 80.93 86.41 79.4 80.4 80.7
11/03/2022 12:27:32 75.74 76.14 80.68 74.6 76.9 77.7 79.11 80.11 86.41 79.4 80.4 80.7
11/03/2022 12:27:33 76.74 76.55 80.68 74.6 76.9 77.7 78.72 79.57 86.41 79.4 80.4 80.7
11/03/2022 12:27:34 76.81 77.08 80.68 74.6 76.9 77.7 80.26 80.11 86.41 79.4 80.4 80.7
11/03/2022 12:27:35 71.14 76.54 80.68 74.6 76.9 77.7 77.3 79.64 86.41 79.4 80.4 80.7
11/03/2022 12:27:36 73.39 74.05 80.68 74.6 76.9 77.7 78.17 78.87 86.41 79.4 80.4 80.7
11/03/2022 12:27:37 75.61 75.27 80.68 74.6 76.9 77.7 79.28 79.34 86.41 79.4 80.4 80.7
11/03/2022 12:27:38 73.26 74.72 80.68 74.6 76.9 77.7 78.17 78.96 86.41 79.4 80.4 80.7
11/03/2022 12:27:39 72.5 74.14 80.68 74.6 76.9 77.7 77.29 78.23 86.41 79.4 80.4 80.7
11/03/2022 12:27:40 74.55 74.18 80.68 74.7 76.9 77.7 79.19 78.79 86.41 79.4 80.4 80.7
11/03/2022 12:27:41 75.93 75.83 80.68 74.7 76.9 77.7 80.13 79.94 86.41 79.4 80.4 80.7
11/03/2022 12:27:42 72.97 75.25 80.68 74.7 76.9 77.7 80.55 80.43 86.41 79.4 80.4 80.7
11/03/2022 12:27:43 75.34 74.94 80.68 74.7 76.9 77.7 81.25 80.95 86.41 79.5 80.4 80.7
11/03/2022 12:27:44 73.52 74.89 80.68 74.7 76.9 77.7 81.81 81.51 86.41 79.5 80.4 80.7
11/03/2022 12:27:45 72.13 74.3 80.68 74.7 76.9 77.7 79.08 81.49 86.41 79.5 80.4 80.7
11/03/2022 12:27:46 74 73.97 79.82 74.7 76.9 77.7 76.4 80.06 85.49 79.5 80.4 80.7
11/03/2022 12:27:47 71.15 74.14 77.08 74.7 76.9 77.7 74.17 78.24 82.73 79.5 80.4 80.7
11/03/2022 12:27:48 70.14 72.27 77.08 74.7 76.9 77.7 74.03 76.13 81.99 79.5 80.4 80.7
11/03/2022 12:27:49 69.03 71.12 77.08 74.7 76.9 77.7 73.94 75.12 81.51 79.5 80.4 80.7
11/03/2022 12:27:50 68.49 70.2 77.08 74.7 76.9 77.7 73.07 74.34 81.51 79.5 80.4 80.7
11/03/2022 12:27:51 65.32 68.76 77.08 74.7 76.9 77.7 71.44 73.43 81.51 79.5 80.4 80.7
11/03/2022 12:27:52 74.01 72.9 77.08 74.7 76.9 77.7 75.24 74.65 81.51 79.5 80.4 80.7
11/03/2022 12:27:53 77.59 76.21 77.08 74.8 76.9 77.7 79.9 78.63 81.51 79.5 80.4 80.7
11/03/2022 12:27:54 76.45 76.71 77.08 74.8 76.9 77.7 80.59 80.19 81.51 79.5 80.4 80.7
11/03/2022 12:27:55 72.81 76.38 77.08 74.8 76.9 77.7 77.47 79.82 81.51 79.5 80.4 80.7
11/03/2022 12:27:56 72.4 74.61 77.08 74.8 76.9 77.7 79.72 79.73 81.51 79.5 80.4 80.7
11/03/2022 12:27:57 74.09 74.18 77.08 74.8 76.9 77.7 77.84 79.58 81.51 79.5 80.4 80.7
11/03/2022 12:27:58 75.7 75.07 77.08 74.8 76.9 77.7 82.03 81.27 81.51 79.6 80.4 80.7
11/03/2022 12:27:59 73.15 74.98 77.08 74.8 76.9 77.7 81.49 81.79 81.79 79.6 80.4 80.7
11/03/2022 12:28:00 70.73 74.13 77.08 74.8 76.8 77.7 79.78 81.31 81.79 79.6 80.4 80.7
11/03/2022 12:28:01 70.12 72.4 77.08 74.8 76.8 77.7 81.3 81.78 81.79 79.6 80.4 80.7
11/03/2022 12:28:02 70.74 71.15 77.08 74.8 76.8 77.7 78.96 80.88 81.79 79.6 80.4 80.7
11/03/2022 12:28:03 72.61 72.67 77.08 74.8 76.8 77.7 80.26 80.33 81.79 79.6 80.4 80.7
11/03/2022 12:28:04 73.26 73.51 76.71 74.8 76.8 77.7 78.84 80.12 81.79 79.6 80.4 80.7
11/03/2022 12:28:05 72.71 73.02 76.71 74.8 76.8 77.7 79.72 80.03 81.79 79.6 80.4 80.7
11/03/2022 12:28:06 71.41 72.85 76.71 74.8 76.8 77.7 78.04 79.88 81.79 79.6 80.4 80.7
11/03/2022 12:28:07 69.69 72.01 76.71 74.8 76.8 77.7 78.55 79.11 81.79 79.6 80.4 80.7
11/03/2022 12:28:08 69.38 70.56 76.71 74.8 76.8 77.7 79.39 79.42 81.79 79.6 80.4 80.7
11/03/2022 12:28:09 69.77 70.01 76.71 74.7 76.8 77.7 78.59 79.19 81.79 79.6 80.4 80.7
11/03/2022 12:28:10 72.04 71.36 76.71 74.7 76.8 77.7 77.49 79.25 81.79 79.6 80.4 80.7
11/03/2022 12:28:11 72.41 71.98 76.71 74.7 76.8 77.7 76.41 77.76 81.79 79.6 80.4 80.7
11/03/2022 12:28:12 72.39 72.77 76.71 74.7 76.8 77.7 78.3 78.55 81.79 79.6 80.4 80.7
11/03/2022 12:28:13 73.96 74.41 76.71 74.7 76.8 77.7 80.08 80.5 81.79 79.6 80.3 80.7
11/03/2022 12:28:14 71.69 73.07 76.71 74.7 76.8 77.7 76.67 78.96 81.79 79.6 80.3 80.7
11/03/2022 12:28:15 73.15 73.08 76.71 74.7 76.8 77.7 76.81 77.79 81.79 79.6 80.3 80.7
11/03/2022 12:28:16 69.18 72.76 76.71 74.7 76.8 77.7 75.11 77 81.79 79.6 80.3 80.7
11/03/2022 12:28:17 71.3 71.48 76.71 74.7 76.8 77.7 75 76.11 81.79 79.6 80.3 80.7
11/03/2022 12:28:18 71.27 71.6 76.71 74.7 76.8 77.7 75.81 75.84 81.79 79.5 80.3 80.7
11/03/2022 12:28:19 73.59 72.76 76.71 74.7 76.8 77.7 77.24 76.65 81.79 79.5 80.3 80.7
11/03/2022 12:28:20 71.18 72.76 76.71 74.6 76.7 77.7 74.8 76.62 81.79 79.5 80.3 80.7
11/03/2022 12:28:21 71.27 71.66 76.71 74.6 76.7 77.7 76.32 76.18 81.79 79.5 80.3 80.7
11/03/2022 12:28:22 69.26 71.73 76.71 74.6 76.7 77.7 74.73 76.28 81.79 79.5 80.3 80.7
11/03/2022 12:28:23 68.96 70.12 76.71 74.6 76.7 77.7 74.23 75.18 81.79 79.5 80.3 80.7
11/03/2022 12:28:24 68.44 69.73 76.38 74.6 76.7 77.7 73.08 74.62 81.79 79.5 80.3 80.7
11/03/2022 12:28:25 71.31 70.66 75.07 74.6 76.7 77.7 76.19 75.51 81.79 79.5 80.3 80.7
11/03/2022 12:28:26 72.39 71.87 75.07 74.6 76.7 77.7 76.33 76.09 81.79 79.5 80.3 80.7
11/03/2022 12:28:27 73.55 73.38 75.07 74.6 76.7 77.7 77.38 77.27 81.79 79.4 80.3 80.7
11/03/2022 12:28:28 76.34 75.91 75.91 74.6 76.7 77.7 77.79 78.07 81.79 79.4 80.3 80.7
11/03/2022 12:28:29 70.5 75.44 75.91 74.6 76.7 77.7 76.46 77.58 81.78 79.4 80.3 80.7
11/03/2022 12:28:30 74.72 74.21 75.91 74.6 76.7 77.7 80.49 79.6 81.78 79.4 80.3 80.7
11/03/2022 12:28:31 77.22 76.77 76.77 74.6 76.7 77.7 80.54 80.68 80.88 79.4 80.3 80.7
11/03/2022 12:28:32 72.55 75.81 76.77 74.6 76.7 77.7 78.87 80.05 80.68 79.4 80.3 80.7
11/03/2022 12:28:33 72.75 74.71 76.77 74.6 76.7 77.7 78.32 79.5 80.68 79.4 80.3 80.7
11/03/2022 12:28:34 73.98 74.27 76.77 74.6 76.7 77.7 81.76 81.4 81.4 79.4 80.3 80.7
11/03/2022 12:28:35 71.94 73.51 76.77 74.6 76.7 77.7 80.24 81.48 81.48 79.4 80.3 80.7
11/03/2022 12:28:36 72.75 72.8 76.77 74.6 76.7 77.7 79.12 80.84 81.48 79.4 80.3 80.7
11/03/2022 12:28:37 73.41 73.32 76.77 74.6 76.7 77.7 79.51 80.27 81.48 79.4 80.3 80.7
11/03/2022 12:28:38 74.48 74.38 76.77 74.5 76.7 77.7 79.39 79.73 81.48 79.4 80.3 80.7
11/03/2022 12:28:39 71.9 73.84 76.77 74.4 76.7 77.7 79.33 79.95 81.48 79.4 80.3 80.7
11/03/2022 12:28:40 70.32 72.86 76.77 74.3 76.7 77.7 78.9 79.82 81.48 79.4 80.3 80.7
11/03/2022 12:28:41 69.67 71.35 76.77 74.3 76.7 77.7 78.45 79.17 81.48 79.3 80.3 80.7
11/03/2022 12:28:42 74.59 73.54 76.77 74.2 76.7 77.7 78.89 79.22 81.48 79.3 80.3 80.7
11/03/2022 12:28:43 75.95 75.73 76.77 74.2 76.7 77.7 80.43 80.31 81.48 79.3 80.3 80.7
11/03/2022 12:28:44 73.33 74.78 76.77 74.2 76.7 77.7 80.3 80.51 81.48 79.3 80.3 80.7
11/03/2022 12:28:45 72.82 74.29 76.77 74.2 76.7 77.7 81.48 81.23 81.48 79.3 80.3 80.7
11/03/2022 12:28:46 72.83 73.67 76.77 74.2 76.7 77.7 80.29 81.12 81.48 79.3 80.3 80.7
11/03/2022 12:28:47 67.79 73.08 76.77 74.2 76.7 77.7 75.1 80.4 81.48 79.3 80.3 80.7
11/03/2022 12:28:48 65.62 70.41 76.77 74.1 76.7 77.7 72.93 77.74 81.48 79.2 80.3 80.7
11/03/2022 12:28:49 72.79 72.03 76.77 74.1 76.7 77.7 76.83 76.7 81.48 79.2 80.3 80.7
11/03/2022 12:28:50 70.4 71.56 76.77 74.1 76.7 77.7 74.8 76.36 81.48 79.2 80.3 80.7
11/03/2022 12:28:51 69.1 70.33 76.77 74 76.7 77.7 79.51 79.08 81.48 79.2 80.3 80.7
11/03/2022 12:28:52 69.14 69.76 76.77 74 76.7 77.7 75.02 78.68 81.48 79.2 80.3 80.7
11/03/2022 12:28:53 67.55 69.38 76.77 74 76.7 77.7 74.52 76.77 81.48 79.2 80.3 80.7
11/03/2022 12:28:54 69.77 69.54 76.77 74 76.7 77.7 75.53 75.9 81.48 79.2 80.3 80.7
11/03/2022 12:28:55 69.22 69.47 76.77 74 76.7 77.7 74.43 75.57 81.48 79.2 80.3 80.7
11/03/2022 12:28:56 71.11 70.7 76.77 74 76.7 77.7 76.06 75.89 81.48 79.2 80.3 80.7
11/03/2022 12:28:57 69.07 70.71 76.77 73.9 76.7 77.7 74.16 75.85 81.48 79.1 80.3 80.7
11/03/2022 12:28:58 71.18 70.65 76.77 73.8 76.7 77.7 77.01 76.7 81.48 79.1 80.3 80.7
11/03/2022 12:28:59 71.69 71.72 76.77 73.8 76.7 77.7 77.3 77.4 81.48 79.1 80.3 80.7
11/03/2022 12:29:00 70.14 71.65 76.77 73.8 76.7 77.7 75.54 76.93 81.48 79.1 80.3 80.7
11/03/2022 12:29:01 70.05 71.32 75.81 73.8 76.7 77.7 76.01 76.38 81.48 79 80.3 80.7
11/03/2022 12:29:02 69.24 70.18 75.73 73.8 76.7 77.7 77.25 77.03 81.48 79 80.3 80.7
11/03/2022 12:29:03 70.68 70.62 75.73 73.8 76.6 77.7 77.9 78 81.48 79 80.3 80.7
11/03/2022 12:29:04 69.61 70.67 75.73 73.7 76.6 77.7 79.99 79.35 81.48 79 80.3 80.7
11/03/2022 12:29:05 71.06 71.06 75.73 73.7 76.6 77.7 78.46 79.16 81.23 78.9 80.3 80.7
11/03/2022 12:29:06 73.76 72.82 75.73 73.6 76.6 77.7 79.29 79.16 81.23 78.9 80.3 80.7
11/03/2022 12:29:07 72.03 72.82 75.73 73.6 76.6 77.7 78.7 79.1 81.23 78.9 80.3 80.7
11/03/2022 12:29:08 71.23 72.35 75.73 73.5 76.6 77.7 77 79.17 81.23 78.9 80.3 80.7
11/03/2022 12:29:09 72.8 72.45 75.73 73.5 76.6 77.7 77.28 77.66 81.23 78.9 80.3 80.7
11/03/2022 12:29:10 72.78 72.82 75.73 73.5 76.6 77.7 78.04 78.21 81.23 78.9 80.3 80.7
11/03/2022 12:29:11 70.77 72.56 75.73 73.4 76.6 77.7 76.72 77.69 81.23 78.9 80.3 80.7
11/03/2022 12:29:12 72.58 72.62 75.73 73.4 76.6 77.7 78.44 78.23 81.23 78.8 80.3 80.7
11/03/2022 12:29:13 72.01 72.2 74.78 73.4 76.6 77.7 79.08 78.92 81.23 78.8 80.3 80.7
11/03/2022 12:29:14 73.07 72.88 74.29 73.4 76.6 77.7 80.05 79.9 81.23 78.8 80.3 80.7
11/03/2022 12:29:15 73.46 73.38 73.67 73.4 76.6 77.7 80.46 80.22 81.12 78.8 80.3 80.7
11/03/2022 12:29:16 73.73 73.69 73.69 73.4 76.6 77.7 80.04 80.3 80.4 78.8 80.3 80.7
11/03/2022 12:29:17 74.59 74.65 74.65 73.4 76.6 77.7 78.52 80.17 80.3 78.8 80.3 80.7
11/03/2022 12:29:18 76.48 75.94 75.94 73.4 76.6 77.7 78.44 79.25 80.3 78.8 80.3 80.7
11/03/2022 12:29:19 72.2 75.78 75.94 73.4 76.6 77.7 78.37 78.95 80.3 78.8 80.3 80.7
11/03/2022 12:29:20 72.42 73.95 75.94 73.4 76.6 77.7 77.83 78.43 80.3 78.8 80.3 80.7
11/03/2022 12:29:21 71.74 72.97 75.94 73.4 76.6 77.7 77.5 78.12 80.3 78.8 80.3 80.7
11/03/2022 12:29:22 75.17 74.37 75.94 73.4 76.6 77.7 78.15 78.13 80.3 78.8 80.3 80.7
11/03/2022 12:29:23 76.32 75.93 75.94 73.4 76.6 77.7 78.76 78.61 80.3 78.8 80.3 80.7
11/03/2022 12:29:24 73.52 76.2 76.2 73.4 76.6 77.7 79.53 79.35 80.3 78.8 80.3 80.7
11/03/2022 12:29:25 73.65 74.69 76.2 73.4 76.6 77.7 80.6 80.62 80.62 78.8 80.3 80.7
11/03/2022 12:29:26 69.67 73.72 76.2 73.4 76.6 77.7 75.7 79.77 80.62 78.8 80.3 80.7
11/03/2022 12:29:27 72.79 72.58 76.2 73.4 76.6 77.7 76.93 77.82 80.62 78.8 80.3 80.7
11/03/2022 12:29:28 74.73 74.19 76.2 73.4 76.6 77.7 78.55 78.04 80.62 78.8 80.3 80.7
11/03/2022 12:29:29 72.63 74.23 76.2 73.4 76.6 77.7 77.4 78.19 80.62 78.7 80.3 80.7
11/03/2022 12:29:30 75.92 75.86 76.2 73.4 76.6 77.7 81.4 80.69 80.69 78.7 80.3 80.7
11/03/2022 12:29:31 74.14 74.84 76.2 73.4 76.6 77.7 78.18 79.63 80.69 78.7 80.3 80.7
11/03/2022 12:29:32 71.73 74.1 76.2 73.3 76.6 77.7 76.98 78.8 80.69 78.7 80.3 80.7
11/03/2022 12:29:33 72.23 73.01 76.2 73.3 76.6 77.7 77.76 78 80.69 78.7 80.3 80.7
11/03/2022 12:29:34 72.13 73 76.2 73.3 76.6 77.7 77.47 77.75 80.69 78.7 80.3 80.7
11/03/2022 12:29:35 75.79 74.78 76.2 73.4 76.6 77.7 79.34 78.83 80.69 78.7 80.3 80.7
11/03/2022 12:29:36 77.82 77.31 77.31 73.4 76.6 77.7 79.13 79.2 80.69 78.7 80.3 80.7
11/03/2022 12:29:37 71.29 77.25 77.31 73.3 76.6 77.7 76.38 79.08 80.69 78.7 80.3 80.7
11/03/2022 12:29:38 78.54 77.72 77.72 73.3 76.6 77.7 80.13 79.8 80.69 78.7 80.3 80.7
11/03/2022 12:29:39 74.39 76.83 77.72 73.3 76.6 77.7 78.42 78.8 80.69 78.7 80.3 80.7
11/03/2022 12:29:40 72.84 75.79 77.72 73.3 76.6 77.7 77.32 78.69 80.69 78.6 80.3 80.7
11/03/2022 12:29:41 71.26 73.87 77.72 73.3 76.6 77.7 77.19 77.75 80.69 78.6 80.3 80.7
11/03/2022 12:29:42 75.62 75.08 77.72 73.3 76.6 77.7 79.11 78.74 80.69 78.6 80.3 80.7
11/03/2022 12:29:43 74.68 75.18 77.72 73.3 76.6 77.7 79.05 78.93 80.69 78.7 80.3 80.7
11/03/2022 12:29:44 75.48 76.39 77.72 73.3 76.6 77.7 78.7 79.67 80.69 78.6 80.3 80.7
11/03/2022 12:29:45 72.15 74.71 77.72 73.3 76.6 77.7 76.53 78.46 80.69 78.6 80.3 80.7
11/03/2022 12:29:46 69.93 73.38 77.72 73.3 76.6 77.7 76.17 77.33 80.69 78.6 80.3 80.7
11/03/2022 12:29:47 74.41 74.04 77.72 73.3 76.6 77.7 76.64 77.09 80.69 78.6 80.2 80.7
11/03/2022 12:29:48 76.89 76.14 77.72 73.4 76.6 77.7 78.76 78.31 80.69 78.6 80.2 80.7
11/03/2022 12:29:49 72.97 76.14 77.72 73.4 76.6 77.7 78.17 78.5 80.69 78.6 80.2 80.7
11/03/2022 12:29:50 74.68 75.06 77.72 73.3 76.6 77.7 79.19 79.04 80.69 78.6 80.2 80.7
11/03/2022 12:29:51 74.24 75.19 77.72 73.3 76.6 77.7 80.93 80.37 80.69 78.6 80.2 80.7
11/03/2022 12:29:52 69.54 74.33 77.72 73.3 76.6 77.7 79.21 80.41 80.69 78.6 80.2 80.7
11/03/2022 12:29:53 65.68 71.89 77.72 73.3 76.6 77.7 73.59 79.52 80.69 78.5 80.2 80.7
11/03/2022 12:29:54 75.37 74.84 77.72 73.3 76.6 77.7 76.98 77.38 80.69 78.5 80.2 80.7
11/03/2022 12:29:55 69.16 74.78 77.72 73.3 76.6 77.7 78.52 78.86 80.69 78.5 80.2 80.7
11/03/2022 12:29:56 68.14 72.12 77.72 73.2 76.6 77.7 75.46 78.01 80.69 78.5 80.2 80.7
11/03/2022 12:29:57 70.09 70.34 77.72 73.2 76.6 77.7 77.74 77.74 80.69 78.5 80.2 80.7
11/03/2022 12:29:58 69.45 70.16 77.72 73.2 76.6 77.7 75.39 77.58 80.69 78.5 80.2 80.7
11/03/2022 12:29:59 72.26 72.07 77.72 73.2 76.6 77.7 76.84 76.92 80.69 78.5 80.2 80.7
11/03/2022 12:30:00 71.57 72.33 77.72 73.2 76.6 77.7 78.61 78.68 80.41 78.5 80.2 80.7
11/03/2022 12:30:01 70.87 71.54 77.72 73.1 76.6 77.7 76.67 77.88 80.41 78.5 80.2 80.7
11/03/2022 12:30:02 70.81 71.4 77.72 73.1 76.5 77.7 76.17 77.13 80.41 78.5 80.2 80.7
11/03/2022 12:30:03 69.97 70.87 77.72 73.1 76.5 77.7 76.23 76.55 80.41 78.5 80.2 80.7
11/03/2022 12:30:04 71.43 71.22 77.72 73.1 76.5 77.7 77.91 77.56 80.41 78.5 80.2 80.7
11/03/2022 12:30:05 71.82 71.7 77.72 73.2 76.5 77.7 79.36 79.09 80.41 78.5 80.2 80.7
11/03/2022 12:30:06 71.54 71.81 77.72 73.2 76.5 77.7 77.22 79.1 80.41 78.5 80.2 80.7
11/03/2022 12:30:07 70.7 71.57 77.72 73.2 76.5 77.7 79.15 79 80.41 78.5 80.2 80.7
11/03/2022 12:30:08 74.29 73.84 76.83 73.2 76.5 77.7 79.02 79.34 80.41 78.5 80.2 80.7
11/03/2022 12:30:09 77.15 76.18 76.39 73.2 76.5 77.7 81.64 80.84 80.84 78.5 80.2 80.7
11/03/2022 12:30:10 76.81 76.79 76.79 73.3 76.5 77.7 81.09 81.16 81.16 78.6 80.2 80.7
11/03/2022 12:30:11 74.04 76.51 76.79 73.3 76.5 77.7 80.02 80.93 81.16 78.6 80.2 80.7
11/03/2022 12:30:12 73.87 75.07 76.79 73.3 76.5 77.7 78.72 80.38 81.16 78.6 80.2 80.7
11/03/2022 12:30:13 74.28 74.58 76.79 73.3 76.5 77.7 78.45 79.41 81.16 78.6 80.2 80.7
11/03/2022 12:30:14 77.35 77 77 73.3 76.5 77.7 78.69 79.05 81.16 78.6 80.2 80.7
11/03/2022 12:30:15 79.6 78.82 78.82 73.4 76.6 77.7 80.27 79.87 81.16 78.6 80.2 80.7
11/03/2022 12:30:16 75.32 78.77 78.82 73.4 76.6 77.7 78.37 80.17 81.16 78.6 80.2 80.7
11/03/2022 12:30:17 77.47 77.53 78.82 73.4 76.6 77.7 79.58 79.47 81.16 78.6 80.2 80.7
11/03/2022 12:30:18 80.88 80.15 80.15 73.5 76.6 77.7 82.5 81.77 81.77 78.6 80.2 80.7
11/03/2022 12:30:19 80.35 80.86 80.86 73.5 76.6 77.7 82.55 82.6 82.6 78.7 80.2 80.7
11/03/2022 12:30:20 81.93 81.92 81.92 73.6 76.6 77.7 83.08 83.18 83.18 78.7 80.2 80.7
11/03/2022 12:30:21 80.78 82.26 82.26 73.7 76.6 77.7 82.57 83.59 83.59 78.7 80.2 80.7
11/03/2022 12:30:22 78.32 81.14 82.26 73.7 76.6 77.7 79.57 82.67 83.59 78.7 80.2 80.7
11/03/2022 12:30:23 77.53 79.63 82.26 73.8 76.6 77.7 78.81 80.99 83.59 78.7 80.2 80.7
11/03/2022 12:30:24 74.27 78.57 82.26 73.8 76.6 77.7 77.34 79.82 83.59 78.7 80.2 80.7
11/03/2022 12:30:25 85.09 83.89 83.89 74 76.6 77.7 87.66 86.53 86.53 78.9 80.3 80.7
11/03/2022 12:30:26 76.95 82.61 83.89 74 76.6 77.7 80.52 85.14 86.53 78.9 80.3 80.7
11/03/2022 12:30:27 75.22 79.99 83.89 74 76.6 77.7 79.4 82.86 86.53 78.9 80.3 80.7
11/03/2022 12:30:28 77.03 77.7 83.89 74 76.7 77.7 82.19 82.45 86.53 78.9 80.3 80.7
11/03/2022 12:30:29 79.32 79.15 83.89 74.1 76.7 77.7 83.92 83.72 86.53 78.9 80.3 80.7
11/03/2022 12:30:30 74.4 78.62 83.89 74.1 76.7 77.7 79.31 83.26 86.53 79 80.3 80.7
11/03/2022 12:30:31 82.85 82.14 83.89 74.2 76.7 77.7 83.92 83.59 86.53 79 80.3 80.7
11/03/2022 12:30:32 77.34 81.54 83.89 74.2 76.7 77.7 79.65 83.21 86.53 79 80.3 80.7
11/03/2022 12:30:33 81.89 81.37 83.89 74.3 76.7 77.7 82.26 82.11 86.53 79 80.3 80.7
11/03/2022 12:30:34 83.01 83.16 83.89 74.4 76.7 77.7 83.28 83.37 86.53 79 80.3 80.8
11/03/2022 12:30:35 81.56 82.27 83.89 74.4 76.7 77.7 82.43 82.94 86.53 79 80.3 80.8
11/03/2022 12:30:36 79.05 81.7 83.89 74.5 76.7 77.7 80.38 82.44 86.53 79.1 80.3 80.8
11/03/2022 12:30:37 80.22 80.87 83.89 74.5 76.7 77.7 80.99 81.63 86.53 79.1 80.3 80.8
11/03/2022 12:30:38 79.94 81.07 83.89 74.6 76.7 77.7 81.79 81.94 86.53 79.1 80.2 80.8
11/03/2022 12:30:39 79.97 80.64 83.89 74.6 76.7 77.7 82.36 82.29 86.53 79.1 80.2 80.8
11/03/2022 12:30:40 80.08 80.35 83.89 74.6 76.7 77.7 82.66 82.58 86.53 79.1 80.2 80.8
11/03/2022 12:30:41 79.8 80.46 83.89 74.7 76.7 77.7 81.44 82.63 86.53 79.1 80.2 80.8
11/03/2022 12:30:42 81.29 80.97 83.89 74.7 76.7 77.7 82.26 82.17 86.53 79.2 80.2 80.8
11/03/2022 12:30:43 82.44 82.57 83.89 74.8 76.7 77.7 83.38 83.5 86.53 79.2 80.2 80.8
11/03/2022 12:30:44 83.14 83.28 83.89 74.9 76.7 77.7 83.55 83.76 86.53 79.2 80.2 80.8
11/03/2022 12:30:45 86.08 86.1 86.1 75.1 76.8 77.7 86 85.89 86.53 79.3 80.2 80.8
11/03/2022 12:30:46 83.58 84.61 86.1 75.1 76.8 77.7 84.47 85.17 86.53 79.3 80.2 80.8
11/03/2022 12:30:47 85.04 85.43 86.1 75.3 76.8 77.7 85.04 85.56 86.53 79.3 80.3 80.8
11/03/2022 12:30:48 80.08 84.61 86.1 75.3 76.8 77.7 82.05 84.89 86.53 79.4 80.3 80.8
11/03/2022 12:30:49 75.58 81.85 86.1 75.3 76.8 77.7 78.67 82.95 86.53 79.4 80.3 80.8
11/03/2022 12:30:50 71.57 79.26 86.1 75.3 76.8 77.7 75.91 80.89 86.53 79.4 80.3 80.8
11/03/2022 12:30:51 74.13 75.97 86.1 75.3 76.8 77.7 78.4 78.72 86.53 79.4 80.2 80.8
11/03/2022 12:30:52 77.39 77.33 86.1 75.3 76.8 77.7 81.78 81.39 86.53 79.4 80.3 80.8
11/03/2022 12:30:53 73.18 76.21 86.1 75.3 76.8 77.7 77.43 80.26 86.53 79.4 80.3 80.8
11/03/2022 12:30:54 79.39 78.12 86.1 75.4 76.8 77.7 82.26 81.39 86.53 79.4 80.3 80.8
11/03/2022 12:30:55 72.75 78.13 86.1 75.4 76.8 77.7 77.46 81.38 85.89 79.4 80.3 80.8
11/03/2022 12:30:56 73.1 75.56 86.1 75.4 76.8 77.7 76.17 79.46 85.89 79.4 80.2 80.8
11/03/2022 12:30:57 75.56 75.81 86.1 75.4 76.8 77.7 83.08 81.72 85.89 79.4 80.2 80.8
11/03/2022 12:30:58 72.92 75.12 86.1 75.4 76.8 77.7 80.42 81.75 85.89 79.4 80.2 80.8
11/03/2022 12:30:59 78.63 77.82 86.1 75.4 76.8 77.7 80.58 81.04 85.89 79.4 80.2 80.8
11/03/2022 12:31:00 76.08 77.46 86.1 75.4 76.8 77.7 78.28 80.5 85.89 79.4 80.2 80.8
11/03/2022 12:31:01 72.18 76.37 86.1 75.4 76.8 77.7 75.83 79.2 85.89 79.4 80.2 80.8
11/03/2022 12:31:02 78.94 77.99 86.1 75.4 76.8 77.7 80.46 79.88 85.89 79.4 80.2 80.8
11/03/2022 12:31:03 75.97 77.72 86.1 75.4 76.8 77.7 77.12 79.56 85.89 79.4 80.2 80.8
11/03/2022 12:31:04 76.29 76.99 86.1 75.4 76.8 77.7 78.96 78.95 85.89 79.4 80.2 80.8
11/03/2022 12:31:05 80.36 79.65 86.1 75.5 76.8 77.7 80.51 80.32 85.89 79.4 80.2 80.8
11/03/2022 12:31:06 77.85 80 86.1 75.5 76.8 77.7 78.8 80.27 85.89 79.4 80.2 80.8
11/03/2022 12:31:07 74.06 78.05 86.1 75.5 76.8 77.7 79.54 80.93 85.89 79.4 80.2 80.8
11/03/2022 12:31:08 72.89 75.42 86.1 75.5 76.8 77.7 74.98 78.52 85.89 79.4 80.2 80.8
11/03/2022 12:31:09 68.15 74.29 86.1 75.5 76.8 77.7 74.87 76.82 85.89 79.4 80.2 80.8
11/03/2022 12:31:10 70.66 72.17 86.1 75.5 76.8 77.7 75.93 76.81 85.89 79.4 80.2 80.8
11/03/2022 12:31:11 75.21 74.35 86.1 75.5 76.8 77.7 76.5 76.55 85.89 79.4 80.2 80.8
11/03/2022 12:31:12 64.62 73.49 86.1 75.5 76.8 77.7 71.03 75.95 85.89 79.4 80.2 80.8
11/03/2022 12:31:13 74.97 74.07 86.1 75.5 76.8 77.7 77.4 76.47 85.89 79.4 80.2 80.8
11/03/2022 12:31:14 90.12 88.98 88.98 75.9 76.9 77.7 93.99 92.87 92.87 79.8 80.3 80.8
11/03/2022 12:31:15 93.73 93.07 93.07 76.7 77.1 77.8 96.28 96 96 80.4 80.5 80.8
11/03/2022 12:31:16 88.28 92.11 93.07 76.9 77.1 77.8 93.07 95.32 96 80.6 80.6 80.8
11/03/2022 12:31:17 80.32 89.84 93.07 76.9 77.2 77.8 80.98 93.5 96 80.6 80.6 80.8
11/03/2022 12:31:18 78.49 86.32 93.07 76.9 77.2 77.8 79.31 89.64 96 80.6 80.6 80.8
11/03/2022 12:31:19 84.23 84.79 93.07 77 77.2 77.8 83.96 86.39 96 80.6 80.6 80.8
11/03/2022 12:31:20 81.68 84.06 93.07 77 77.2 77.8 82.09 84.86 96 80.7 80.6 80.8
11/03/2022 12:31:21 77.65 82.07 93.07 77 77.2 77.8 78.3 82.95 96 80.7 80.6 80.9
11/03/2022 12:31:22 77.52 79.73 93.07 77 77.2 77.8 78.53 80.59 96 80.7 80.6 80.9
11/03/2022 12:31:23 75.56 78.39 93.07 77 77.2 77.8 78.19 79.38 96 80.7 80.6 80.9
11/03/2022 12:31:24 80.3 79.69 93.07 77.1 77.2 77.8 80.9 80.42 96 80.7 80.6 80.9
11/03/2022 12:31:25 79.74 80.05 93.07 77.1 77.2 77.8 80.91 81.11 96 80.7 80.6 80.9
11/03/2022 12:31:26 76.28 79.8 93.07 77.1 77.2 77.8 77.86 80.7 96 80.7 80.6 80.9
11/03/2022 12:31:27 74.6 78.09 93.07 77.1 77.2 77.8 76.96 79.28 96 80.6 80.6 80.9
11/03/2022 12:31:28 84.12 82.38 93.07 77.1 77.2 77.8 83.91 82.37 96 80.7 80.6 80.9
11/03/2022 12:31:29 79.74 82.52 93.07 77.1 77.2 77.8 80.45 82.4 96 80.7 80.6 80.9
11/03/2022 12:31:30 78.02 81.42 93.07 77.2 77.3 77.8 79.16 81.7 96 80.7 80.6 80.9
11/03/2022 12:31:31 75.18 78.82 93.07 77.2 77.3 77.8 77.33 79.84 96 80.7 80.6 80.9
11/03/2022 12:31:32 69.66 76.46 93.07 77.2 77.3 77.8 75.01 78.13 96 80.7 80.6 80.9
11/03/2022 12:31:33 79.12 78.64 93.07 77.2 77.3 77.8 80.79 80.24 96 80.7 80.6 80.9
11/03/2022 12:31:34 78.82 78.85 93.07 77.2 77.3 77.8 80.99 80.73 96 80.7 80.6 80.9
11/03/2022 12:31:35 76.2 78.85 93.07 77.2 77.3 77.8 77.09 80.73 96 80.7 80.6 80.9
11/03/2022 12:31:36 78.26 78.3 93.07 77.2 77.3 77.8 80.27 80.06 96 80.7 80.6 80.9
11/03/2022 12:31:37 77.68 78.43 93.07 77.2 77.3 77.8 79.45 80.05 96 80.7 80.6 80.9
11/03/2022 12:31:38 70.3 78.42 93.07 77.2 77.3 77.8 75.53 80.03 96 80.7 80.6 80.9
11/03/2022 12:31:39 68.48 75.12 93.07 77.2 77.3 77.8 73.78 77.77 96 80.7 80.6 80.9
11/03/2022 12:31:40 73.69 74.13 93.07 77.2 77.3 77.8 76.44 76.76 96 80.7 80.6 80.9
11/03/2022 12:31:41 80.94 80.53 93.07 77.3 77.3 77.8 81.99 81.52 96 80.7 80.6 80.9
11/03/2022 12:31:42 70.88 78.51 93.07 77.3 77.3 77.8 74.79 79.93 96 80.7 80.6 80.9
11/03/2022 12:31:43 70.52 75.36 93.07 77.3 77.2 77.8 76.9 77.65 96 80.7 80.6 80.9
11/03/2022 12:31:44 71.9 73.64 93.07 77.3 77.2 77.8 73.89 76.97 96 80.7 80.6 80.9
11/03/2022 12:31:45 77.53 77.13 92.11 77.3 77.2 77.8 79.14 78.7 95.32 80.7 80.6 80.9
11/03/2022 12:31:46 76.52 77.16 89.84 77.3 77.2 77.8 78.07 78.76 93.5 80.7 80.5 80.9
11/03/2022 12:31:47 76.03 77 86.32 77.3 77.1 77.8 76.94 78.49 89.64 80.7 80.5 80.9
11/03/2022 12:31:48 70.55 76.42 84.79 77.3 77.1 77.8 76.18 77.6 86.39 80.7 80.5 80.9
11/03/2022 12:31:49 70.44 73.64 84.06 77.3 77.1 77.8 76.43 76.9 84.86 80.7 80.5 80.9
11/03/2022 12:31:50 75.79 75.13 82.52 77.3 77.1 77.8 79.52 78.84 82.95 80.7 80.5 80.9
11/03/2022 12:31:51 79.79 78.64 82.52 77.3 77.1 77.8 82.28 81.34 82.4 80.7 80.5 80.9
11/03/2022 12:31:52 80.48 79.97 82.52 77.3 77.1 77.8 84.09 83.42 83.42 80.7 80.5 80.9
11/03/2022 12:31:53 84.01 83.46 83.46 77.4 77.1 77.8 87.15 86.26 86.26 80.8 80.5 80.9
11/03/2022 12:31:54 83.88 84.09 84.09 77.4 77.1 77.8 86.56 86.71 86.71 80.8 80.6 80.9
11/03/2022 12:31:55 78.38 83.49 84.09 77.4 77.2 77.8 84.2 86.33 86.71 80.8 80.6 80.9
11/03/2022 12:31:56 81.59 81.66 84.09 77.5 77.2 77.8 85.25 85.31 86.71 80.8 80.6 80.9
11/03/2022 12:31:57 79.1 81.32 84.09 77.5 77.2 77.8 84.24 85.22 86.71 80.9 80.6 80.9
11/03/2022 12:31:58 78.94 80.03 84.09 77.5 77.2 77.8 83.93 84.56 86.71 80.9 80.6 80.9
11/03/2022 12:31:59 74.62 79.51 84.09 77.5 77.2 77.8 83.05 84.22 86.71 80.9 80.6 80.9
11/03/2022 12:32:00 78.37 78.64 84.09 77.5 77.2 77.8 83.72 83.75 86.71 80.9 80.6 80.9
11/03/2022 12:32:01 75.77 77.94 84.09 77.5 77.2 77.8 83.46 83.71 86.71 80.9 80.6 80.9
11/03/2022 12:32:02 80.25 79.37 84.09 77.5 77.2 77.8 84.87 84.51 86.71 81 80.6 80.9
11/03/2022 12:32:03 79 79.22 84.09 77.5 77.2 77.8 84.23 84.46 86.71 81 80.6 80.9
11/03/2022 12:32:04 77.32 79.29 84.09 77.6 77.2 77.8 83.57 84.37 86.71 81 80.6 80.9
11/03/2022 12:32:05 75.71 77.9 84.09 77.6 77.2 77.8 83.11 83.81 86.71 81 80.6 80.9
11/03/2022 12:32:06 76.05 76.63 84.09 77.6 77.2 77.8 83.16 83.41 86.71 81 80.6 80.9
11/03/2022 12:32:07 79.25 78.99 84.09 77.6 77.2 77.8 83.98 83.98 86.71 81.1 80.7 80.9
11/03/2022 12:32:08 78.4 78.41 84.09 77.6 77.2 77.8 83.86 83.8 86.71 81.1 80.7 80.9
11/03/2022 12:32:09 77.72 78.3 84.09 77.6 77.2 77.8 84.21 84.13 86.71 81.1 80.7 80.9
11/03/2022 12:32:10 79.45 79.25 84.09 77.6 77.2 77.8 84.93 84.78 86.71 81.1 80.7 80.9
11/03/2022 12:32:11 74.62 78.88 84.09 77.6 77.2 77.8 84.39 84.65 86.71 81.1 80.7 80.9
11/03/2022 12:32:12 77.45 78.25 84.09 77.6 77.2 77.8 85 85.18 86.71 81.2 80.7 80.9
11/03/2022 12:32:13 79.19 78.64 84.09 77.6 77.2 77.9 85.52 85.36 86.71 81.2 80.7 80.9
11/03/2022 12:32:14 78.75 79.21 84.09 77.7 77.2 77.9 84.94 85.27 86.71 81.2 80.7 80.9
11/03/2022 12:32:15 76.4 78.34 84.09 77.7 77.2 77.9 83.7 84.93 86.71 81.2 80.7 80.9
11/03/2022 12:32:16 77.07 77.48 84.09 77.6 77.2 77.9 84.64 84.73 86.71 81.2 80.7 80.9
11/03/2022 12:32:17 74.8 77.12 84.09 77.6 77.2 77.9 83.94 84.64 86.71 81.2 80.7 80.9
11/03/2022 12:32:18 75.45 76.22 84.09 77.6 77.2 77.9 83.41 84.28 86.71 81.2 80.7 80.9
11/03/2022 12:32:19 80.12 79.36 84.09 77.7 77.2 77.9 84.28 84.24 86.71 81.2 80.8 80.9
11/03/2022 12:32:20 77.76 79.35 84.09 77.7 77.2 77.9 83.28 84.22 86.71 81.3 80.8 80.9
11/03/2022 12:32:21 77.43 79.27 84.09 77.7 77.2 77.9 84.08 84.39 86.71 81.3 80.8 80.9
11/03/2022 12:32:22 77.59 77.99 84.09 77.7 77.2 77.9 83.57 83.85 86.71 81.3 80.8 80.9
11/03/2022 12:32:23 76.28 77.53 84.09 77.7 77.2 77.9 83.03 83.71 86.71 81.3 80.8 80.9
11/03/2022 12:32:24 74.98 76.83 83.49 77.7 77.2 77.9 82.15 83.38 86.33 81.3 80.8 80.9
11/03/2022 12:32:25 74.18 75.81 81.66 77.7 77.2 77.9 77.28 82.44 85.36 81.3 80.8 80.9
11/03/2022 12:32:26 82.03 80.15 81.32 77.7 77.2 77.9 82.9 82 85.36 81.3 80.8 80.9
11/03/2022 12:32:27 79.57 80.98 80.98 77.7 77.2 77.9 82.54 83.07 85.36 81.3 80.8 80.9
11/03/2022 12:32:28 73.28 79.23 80.98 77.7 77.2 77.9 78.63 81.9 85.36 81.3 80.8 80.9
11/03/2022 12:32:29 83.8 83.14 83.14 77.8 77.3 77.9 83.45 83.14 85.36 81.4 80.8 81
11/03/2022 12:32:30 76.23 82.39 83.14 77.8 77.3 77.9 78.78 82.63 85.36 81.4 80.8 81
11/03/2022 12:32:31 78.71 80.04 83.14 77.8 77.3 77.9 82.72 82.32 85.36 81.4 80.8 81
11/03/2022 12:32:32 74.72 78.8 83.14 77.8 77.3 77.9 78.9 81.8 85.36 81.4 80.8 81
11/03/2022 12:32:33 70.19 76.56 83.14 77.8 77.3 77.9 76.32 80.11 85.36 81.4 80.8 81
11/03/2022 12:32:34 79.67 79.23 83.14 77.8 77.3 77.9 80.43 80.28 85.36 81.4 80.8 81
11/03/2022 12:32:35 79.58 79.68 83.14 77.8 77.3 77.9 81.21 81.1 85.36 81.4 80.8 81
11/03/2022 12:32:36 78.21 79.8 83.14 77.8 77.3 77.9 80.58 81.31 85.36 81.4 80.8 81
11/03/2022 12:32:37 73.55 78.69 83.14 77.8 77.3 77.9 80.23 80.9 85.36 81.4 80.8 81
11/03/2022 12:32:38 73.47 76.16 83.14 77.8 77.3 77.9 80.9 81.18 85.36 81.4 80.8 81
11/03/2022 12:32:39 75.13 76.24 83.14 77.8 77.3 77.9 80.29 81.47 85.36 81.4 80.8 81
11/03/2022 12:32:40 71.15 74.66 83.14 77.8 77.3 77.9 78.73 80.47 85.36 81.4 80.8 81
11/03/2022 12:32:41 71.72 72.8 83.14 77.8 77.3 77.9 77.32 79.29 85.36 81.4 80.8 81
11/03/2022 12:32:42 70.84 72.17 83.14 77.8 77.3 77.9 76.9 78.3 85.36 81.4 80.8 81
11/03/2022 12:32:43 70.32 71.34 83.14 77.8 77.3 77.9 76.44 77.28 85.27 81.4 80.8 81
11/03/2022 12:32:44 73.82 73.08 83.14 77.8 77.3 77.9 79.55 78.75 84.93 81.4 80.8 81
11/03/2022 12:32:45 75.92 75.28 83.14 77.8 77.3 77.9 80.17 79.69 84.73 81.4 80.8 81
11/03/2022 12:32:46 72.34 75.26 83.14 77.8 77.3 77.9 78.82 79.81 84.64 81.4 80.8 81
11/03/2022 12:32:47 70.91 73.54 83.14 77.8 77.3 77.9 78.62 79.29 84.39 81.4 80.8 81
11/03/2022 12:32:48 77.89 76.73 83.14 77.8 77.3 77.9 82.82 81.74 84.39 81.4 80.8 81
11/03/2022 12:32:49 76.42 76.62 83.14 77.8 77.3 77.9 81.06 81.79 84.39 81.4 80.9 81
11/03/2022 12:32:50 75.39 76.76 83.14 77.9 77.3 77.9 81.46 81.61 84.39 81.4 80.9 81
11/03/2022 12:32:51 74.73 75.68 83.14 77.9 77.3 77.9 80.15 81.54 83.85 81.4 80.9 81
11/03/2022 12:32:52 76.49 76.24 83.14 77.9 77.3 77.9 79.36 80.69 83.71 81.4 80.9 81
11/03/2022 12:32:53 75.86 76.08 83.14 77.9 77.3 77.9 78.8 79.97 83.38 81.4 80.9 81
11/03/2022 12:32:54 73.41 75.8 83.14 77.9 77.3 77.9 79.9 79.9 83.14 81.4 80.9 81
11/03/2022 12:32:55 73.62 74.55 83.14 77.9 77.3 77.9 80.1 80.16 83.14 81.4 80.9 81
11/03/2022 12:32:56 76.07 75.79 83.14 77.9 77.3 77.9 80.4 80.29 83.14 81.4 80.9 81
11/03/2022 12:32:57 75.53 76.42 83.14 77.9 77.3 77.9 80.3 80.78 83.14 81.4 80.9 81
11/03/2022 12:32:58 80.74 80.46 83.14 77.9 77.3 77.9 82.66 82.73 83.14 81.4 80.9 81
11/03/2022 12:32:59 74.56 78.83 82.39 77.9 77.3 77.9 78.52 81.49 82.73 81.4 80.9 81
11/03/2022 12:33:00 78.69 79.2 80.46 77.9 77.3 77.9 82.08 82.07 82.73 81.4 80.9 81
11/03/2022 12:33:01 80.45 80.06 80.46 77.9 77.3 77.9 82.49 82.24 82.73 81.4 80.9 81
11/03/2022 12:33:02 79.95 80.35 80.46 77.9 77.3 77.9 82.91 82.74 82.74 81.4 80.9 81
11/03/2022 12:33:03 75.27 80.06 80.46 77.9 77.3 77.9 81.37 82.86 82.86 81.5 80.9 81
11/03/2022 12:33:04 75.4 77.7 80.46 77.9 77.3 77.9 81.39 81.9 82.86 81.5 80.9 81
11/03/2022 12:33:05 80.08 79.25 80.46 78 77.3 77.9 82.74 82.55 82.86 81.5 80.9 81
11/03/2022 12:33:06 75.11 78.93 80.46 78 77.3 77.9 79.2 82.22 82.86 81.5 80.9 81
11/03/2022 12:33:07 73.3 77.22 80.46 78 77.3 77.9 78.85 80.61 82.86 81.5 80.9 81
11/03/2022 12:33:08 80.65 79.94 80.46 78 77.3 77.9 83.22 82.44 82.86 81.5 80.9 81
11/03/2022 12:33:09 82.47 82.22 82.22 78 77.3 77.9 84.31 83.88 83.88 81.5 80.9 81
11/03/2022 12:33:10 84.24 83.92 83.92 78.1 77.3 77.9 85.68 85.37 85.37 81.5 80.9 81
11/03/2022 12:33:11 81.85 83.64 83.92 78.1 77.3 77.9 83.5 85.21 85.37 81.6 80.9 81
11/03/2022 12:33:12 79.3 83.21 83.92 78.1 77.3 77.9 83.39 84.54 85.37 81.6 80.9 81
11/03/2022 12:33:13 74.1 81.22 83.92 78.1 77.3 77.9 78.51 83.9 85.37 81.6 80.9 81
11/03/2022 12:33:14 75.22 78.33 83.92 78.1 77.3 77.9 79.76 81.36 85.37 81.6 80.9 81
11/03/2022 12:33:15 78.79 78.63 83.92 78.2 77.3 77.9 81.8 81.44 85.37 81.6 80.9 81
11/03/2022 12:33:16 75.67 77.88 83.92 78.2 77.3 77.9 80.64 81.57 85.37 81.6 80.9 81
11/03/2022 12:33:17 75.01 76.54 83.92 78.2 77.3 77.9 79.56 80.74 85.37 81.6 80.9 81
11/03/2022 12:33:18 81.69 80.5 83.92 78.2 77.3 77.9 83.3 82.47 85.37 81.6 80.9 81
11/03/2022 12:33:19 77.84 79.41 83.92 78.2 77.3 77.9 81 82.03 85.37 81.6 80.9 81
11/03/2022 12:33:20 77.4 79.39 83.92 78.2 77.3 77.9 81.41 82.1 85.37 81.6 80.9 81
11/03/2022 12:33:21 77.53 77.85 83.92 78.2 77.3 77.9 81.49 81.54 85.37 81.6 80.9 81
11/03/2022 12:33:22 77.62 78.26 83.92 78.2 77.3 77.9 80.14 81.67 85.37 81.6 80.9 81
11/03/2022 12:33:23 77.97 78.3 83.92 78.2 77.3 77.9 79.86 80.6 85.37 81.7 80.9 81
11/03/2022 12:33:24 87.51 86.52 86.52 78.4 77.4 77.9 88.02 87 87 81.7 81 81
11/03/2022 12:33:25 79.01 86.18 86.52 78.4 77.4 77.9 81.38 86.71 87 81.7 81 81
11/03/2022 12:33:26 89.91 89.16 89.16 78.6 77.4 77.9 89.68 88.99 88.99 81.8 81 81
11/03/2022 12:33:27 89.4 90.09 90.09 78.7 77.5 78 89.2 89.77 89.77 81.9 81 81
11/03/2022 12:33:28 86.78 89.59 90.09 78.8 77.6 78 86.91 89.38 89.77 81.9 81 81
11/03/2022 12:33:29 93.77 92.63 92.63 79.3 77.7 78 95.84 94.65 94.65 82.3 81.2 81.1
11/03/2022 12:33:30 90.29 92.98 92.98 79.4 77.8 78 93.34 95.37 95.37 82.4 81.3 81.1
11/03/2022 12:33:31 84.26 91.05 92.98 79.5 77.9 78 84.57 93.44 95.37 82.5 81.3 81.1
11/03/2022 12:33:32 84.68 87.99 92.98 79.5 77.9 78 85.59 89.96 95.37 82.5 81.3 81.1
11/03/2022 12:33:33 88.63 88.83 92.98 79.6 77.9 78.1 89.29 89.66 95.37 82.5 81.3 81.1
11/03/2022 12:33:34 87.72 89.26 92.98 79.7 78 78.1 88.18 89.97 95.37 82.6 81.3 81.1
11/03/2022 12:33:35 83.12 87.91 92.98 79.7 78 78.1 84.4 88.55 95.37 82.6 81.3 81.1
11/03/2022 12:33:36 72.37 85.48 92.98 79.7 78 78.1 79.52 86.38 95.37 82.6 81.3 81.1
11/03/2022 12:33:37 83.73 83.44 92.98 79.8 78 78.1 84.32 84.39 95.37 82.6 81.4 81.1
11/03/2022 12:33:38 77.78 82.56 92.98 79.8 78 78.1 80.34 83.72 95.37 82.6 81.4 81.1
11/03/2022 12:33:39 79.77 80.71 92.98 79.8 78 78.1 82.6 82.54 95.37 82.6 81.4 81.1
11/03/2022 12:33:40 83.38 83.3 92.98 79.8 78 78.1 83.56 83.79 95.37 82.6 81.4 81.1
11/03/2022 12:33:41 80.09 83.69 92.98 79.8 78 78.1 82.34 84.08 95.37 82.6 81.4 81.1
11/03/2022 12:33:42 78.02 81.22 92.98 79.8 78 78.1 81.14 82.97 95.37 82.6 81.4 81.1
11/03/2022 12:33:43 78.34 79.58 92.98 79.8 78 78.1 81.94 82.02 95.37 82.6 81.4 81.1
11/03/2022 12:33:44 76.1 78.73 92.98 79.8 78 78.1 79.99 81.82 95.37 82.6 81.4 81.1
11/03/2022 12:33:45 81.84 81.27 92.98 79.9 78.1 78.1 83.53 82.94 95.37 82.6 81.4 81.1
11/03/2022 12:33:46 81.88 82.05 92.98 79.9 78.1 78.1 82.34 82.94 95.37 82.7 81.4 81.1
11/03/2022 12:33:47 79.91 81.84 92.98 79.9 78.1 78.1 83.81 83.57 95.37 82.7 81.4 81.1
11/03/2022 12:33:48 78.45 80.63 92.98 79.9 78.1 78.1 85.26 84.66 95.37 82.7 81.4 81.1
11/03/2022 12:33:49 74.74 79.4 92.98 79.9 78.1 78.1 83.05 84.67 95.37 82.7 81.4 81.1
11/03/2022 12:33:50 75.92 77.09 92.98 79.9 78.1 78.1 82.92 83.72 95.37 82.7 81.4 81.1
11/03/2022 12:33:51 75.26 76.25 92.98 79.9 78.1 78.1 83.24 83.31 95.37 82.7 81.4 81.1
11/03/2022 12:33:52 83.09 82.16 92.98 79.9 78.1 78.1 85.64 85.13 95.37 82.8 81.4 81.1
11/03/2022 12:33:53 80.54 81.53 92.98 80 78.1 78.1 84.8 85.1 95.37 82.8 81.4 81.1
11/03/2022 12:33:54 79.4 81.44 92.98 80 78.1 78.1 84.39 85 95.37 82.8 81.4 81.1
11/03/2022 12:33:55 75.01 79.75 92.98 80 78.1 78.1 83.28 84.46 95.37 82.8 81.5 81.1
11/03/2022 12:33:56 81.33 80.79 92.98 80 78.1 78.1 85.03 84.86 95.37 82.8 81.5 81.1
11/03/2022 12:33:57 74.91 80.18 92.98 80 78.1 78.1 82.72 84.53 95.37 82.8 81.5 81.1
11/03/2022 12:33:58 81.9 81.52 92.98 80 78.1 78.1 85.15 84.87 95.37 82.9 81.5 81.1
11/03/2022 12:33:59 77.5 81.33 92.98 80 78.1 78.1 84.66 85.28 95.37 82.9 81.5 81.1
11/03/2022 12:34:00 74.42 79.01 91.05 80 78.1 78.1 83.91 84.58 93.44 82.9 81.5 81.1
11/03/2022 12:34:01 81.17 80.41 89.26 80 78.1 78.1 85.16 84.91 89.97 82.9 81.5 81.1
11/03/2022 12:34:02 81.37 81.13 89.26 80.1 78.1 78.1 85.55 85.42 89.97 82.9 81.5 81.1
11/03/2022 12:34:03 81.58 82.12 89.26 80.1 78.2 78.1 85.06 85.63 89.97 83 81.5 81.1
11/03/2022 12:34:04 75.56 81.02 87.91 80.1 78.2 78.1 80.19 85.07 88.55 83 81.5 81.1
11/03/2022 12:34:05 86.18 85.27 85.48 80.1 78.2 78.1 86.18 85.74 86.38 83 81.5 81.1
11/03/2022 12:34:06 85.76 86.81 86.81 80.2 78.2 78.1 85.35 86.86 86.86 83 81.5 81.1
11/03/2022 12:34:07 82.11 86.22 86.81 80.2 78.2 78.1 82.44 86.09 86.86 83 81.6 81.1
11/03/2022 12:34:08 76.48 82.96 86.81 80.2 78.2 78.1 77.72 83.18 86.86 83 81.6 81.1
11/03/2022 12:34:09 78.95 80.49 86.81 80.2 78.2 78.1 80.33 81.04 86.86 83 81.6 81.1
11/03/2022 12:34:10 79.46 80.89 86.81 80.2 78.2 78.1 80.46 81.53 86.86 83 81.6 81.2
11/03/2022 12:34:11 73.82 78.89 86.81 80.2 78.2 78.1 76.04 80.1 86.86 83 81.6 81.1
11/03/2022 12:34:12 81.1 80.5 86.81 80.3 78.2 78.1 81.75 81.13 86.86 83 81.6 81.2
11/03/2022 12:34:13 75.93 80.03 86.81 80.3 78.2 78.1 78.99 80.83 86.86 83 81.6 81.2
11/03/2022 12:34:14 81.79 80.94 86.81 80.3 78.3 78.1 82 81.66 86.86 83 81.6 81.2
11/03/2022 12:34:15 77.95 80.52 86.81 80.3 78.3 78.1 79.53 81.12 86.86 83 81.6 81.2
11/03/2022 12:34:16 73.15 78.8 86.81 80.3 78.3 78.1 77.42 79.95 86.86 83 81.6 81.2
11/03/2022 12:34:17 83.85 82.25 86.81 80.3 78.3 78.1 84.91 83.52 86.86 83 81.6 81.2
11/03/2022 12:34:18 83.45 83.82 86.81 80.3 78.3 78.1 84.53 84.6 86.86 83.1 81.6 81.2
11/03/2022 12:34:19 69 82.47 86.81 80.3 78.3 78.1 75.03 83.81 86.86 83.1 81.6 81.2
11/03/2022 12:34:20 77.02 78.53 86.81 80.3 78.3 78.1 80.08 80.69 86.86 83.1 81.6 81.2
11/03/2022 12:34:21 82.74 82.32 86.81 80.4 78.3 78.1 83.7 83.3 86.86 83.1 81.6 81.2
11/03/2022 12:34:22 75.04 82.28 86.81 80.4 78.3 78.1 78.08 83.24 86.86 83.1 81.6 81.2
11/03/2022 12:34:23 82.42 82.05 86.81 80.4 78.3 78.1 82.49 82.4 86.86 83.1 81.6 81.2
11/03/2022 12:34:24 81.06 82.24 86.81 80.4 78.3 78.1 81.84 82.53 86.86 83.1 81.6 81.2
11/03/2022 12:34:25 69.62 80.89 86.81 80.4 78.3 78.1 75.81 81.65 86.86 83.1 81.6 81.2
11/03/2022 12:34:26 78.08 78.6 86.81 80.4 78.2 78.1 79.51 79.84 86.86 83.1 81.4 81.2
11/03/2022 12:34:27 74.09 78.08 86.81 80.4 78.1 78.1 76.92 79.54 86.86 83.1 81.3 81.2
11/03/2022 12:34:28 78.57 78.71 86.81 80.4 78.1 78.1 79.83 80.04 86.86 83.1 81.3 81.2
11/03/2022 12:34:29 83.41 82.53 86.81 80.4 78.1 78.1 83.48 82.77 86.86 83.1 81.3 81.2
11/03/2022 12:34:30 81.26 82.84 86.81 80.4 78.1 78.1 82.11 83.22 86.86 83.1 81.3 81.2
11/03/2022 12:34:31 76.3 81.58 86.81 80.4 78.1 78.1 79.1 82.18 86.86 83.1 81.3 81.2
11/03/2022 12:34:32 71.21 79.1 86.81 80.4 78.1 78.1 76.65 80.65 86.86 83.1 81.3 81.2
11/03/2022 12:34:33 71.71 75.74 86.81 80.4 78.1 78.1 76.57 78.66 86.86 83.1 81.3 81.2
11/03/2022 12:34:34 71.94 73.41 86.81 80.4 78.1 78.1 76.08 77.23 86.86 83.1 81.3 81.2
11/03/2022 12:34:35 78.27 77.39 86.81 80.4 78.1 78.1 80.45 79.77 86.86 83.1 81.3 81.2
11/03/2022 12:34:36 77.09 78.62 86.22 80.4 78.1 78.1 79.24 80.53 86.09 83.1 81.3 81.2
11/03/2022 12:34:37 73.59 76.55 83.82 80.4 78.1 78.1 77.92 79.06 84.6 83.1 81.3 81.2
11/03/2022 12:34:38 75.82 76.62 83.82 80.4 78.1 78.1 79.43 79.46 84.6 83.1 81.3 81.2
11/03/2022 12:34:39 71.63 75.38 83.82 80.4 78.1 78.1 75.58 79.25 84.6 83.1 81.3 81.2
11/03/2022 12:34:40 71.43 73.44 83.82 80.4 78.1 78.1 77.82 77.83 84.6 83.1 81.3 81.2
11/03/2022 12:34:41 75.58 74.76 83.82 80.4 78.1 78.1 78.63 78.52 84.6 83.1 81.3 81.2
11/03/2022 12:34:42 71.4 74.33 83.82 80.4 78.1 78.1 75.02 78.07 84.6 83.1 81.3 81.2
11/03/2022 12:34:43 80.77 80.29 83.82 80.5 78.1 78.1 80.73 80.43 84.6 83.1 81.3 81.2
11/03/2022 12:34:44 78.79 80.45 83.82 80.5 78.1 78.1 79.62 80.65 84.6 83.1 81.3 81.2
11/03/2022 12:34:45 73.1 79.11 83.82 80.5 78.1 78.1 77.83 79.78 84.6 83.1 81.3 81.2
11/03/2022 12:34:46 70.93 76.31 83.82 80.5 78.1 78.1 74.55 78.63 84.6 83.1 81.3 81.2
11/03/2022 12:34:47 76.92 76.67 83.82 80.5 78.1 78.1 79.63 79.09 84.6 83.1 81.3 81.2
11/03/2022 12:34:48 75.01 76.48 82.84 80.5 78.1 78.1 76.53 78.96 83.81 83.1 81.3 81.1
11/03/2022 12:34:49 75.87 76.31 82.84 80.5 78.1 78.1 77.74 78 83.3 83.1 81.3 81.1
11/03/2022 12:34:50 82.45 81.23 82.84 80.5 78.1 78.1 82.74 81.69 83.3 83.1 81.3 81.1
11/03/2022 12:34:51 71.61 80.97 82.84 80.5 78.1 78.1 75.39 81.52 83.24 83.1 81.3 81.1
11/03/2022 12:34:52 73.09 77.46 82.84 80.5 78.1 78.1 75.64 78.65 83.22 83.1 81.3 81.1
11/03/2022 12:34:53 72.9 75.4 82.84 80.5 78.1 78.1 75.78 77.19 83.22 83.1 81.3 81.1
11/03/2022 12:34:54 80.49 79.52 82.84 80.5 78.1 78.1 82.4 81.34 83.22 83.1 81.3 81.1
11/03/2022 12:34:55 78.95 79.61 82.84 80.5 78.1 78.1 80.32 81.34 83.22 83.1 81.3 81.1
11/03/2022 12:34:56 78.93 80.27 82.84 80.5 78.1 78.1 80.73 81.7 83.22 83.1 81.3 81.1
11/03/2022 12:34:57 74.11 78.75 82.84 80.5 78.1 78.1 75.47 80.49 83.22 83.1 81.3 81.1
11/03/2022 12:34:58 76.38 77.9 82.84 80.5 78.1 78.1 78.56 79.58 83.22 83.1 81.3 81.1
11/03/2022 12:34:59 70.69 75.81 82.84 80.5 78.1 78.1 74.73 77.9 83.22 83.1 81.3 81.1
11/03/2022 12:35:00 69.77 73.15 81.58 80.5 78.1 78.1 74.37 76.02 82.18 83.1 81.2 81.1
11/03/2022 12:35:01 71.07 72.03 81.23 80.5 78.1 78.1 74.54 75.64 81.7 83.1 81.2 81.1
11/03/2022 12:35:02 70.81 71.48 81.23 80.5 78.1 78.1 77.19 76.65 81.7 83.1 81.2 81.1
11/03/2022 12:35:03 72.81 72.59 81.23 80.5 78.1 78.1 76.94 77.2 81.7 83.1 81.2 81.1
11/03/2022 12:35:04 69.17 72.6 81.23 80.5 78.1 78.1 75.15 77.29 81.7 83.1 81.2 81.1
11/03/2022 12:35:05 73.32 72.86 81.23 80.5 78.1 78.1 77.45 77.33 81.7 83.1 81.2 81.1
11/03/2022 12:35:06 71.35 72.69 81.23 80.5 78.1 78.1 74.34 77.16 81.7 83.1 81.2 81.1
11/03/2022 12:35:07 81.51 80.8 81.23 80.5 78.1 78.1 81.14 80.59 81.7 83.1 81.2 81.1
11/03/2022 12:35:08 79.77 80.76 81.23 80.5 78.1 78.1 81.6 81.71 81.71 83.1 81.2 81.1
11/03/2022 12:35:09 78.04 80.34 81.23 80.5 78.1 78.1 79.07 81.41 81.71 83.1 81.2 81.1
11/03/2022 12:35:10 75.75 79.18 81.23 80.5 78.1 78.1 78.29 80.18 81.71 83.1 81.2 81.1
11/03/2022 12:35:11 77.26 77.88 81.23 80.5 78.1 78.1 79.54 79.66 81.71 83.1 81.2 81.1
11/03/2022 12:35:12 78.45 78.37 81.23 80.6 78.1 78.1 80.79 80.54 81.71 83.1 81.2 81.1
11/03/2022 12:35:13 81.39 81 81.23 80.6 78.1 78.1 82.16 82.18 82.18 83.1 81.2 81.1
11/03/2022 12:35:14 76.07 80.21 81.23 80.6 78.1 78.1 78.35 81.44 82.18 83.1 81.2 81.1
11/03/2022 12:35:15 74.81 78.24 81.23 80.6 78.1 78.1 78.71 79.92 82.18 83.1 81.2 81.1
11/03/2022 12:35:16 66.82 76.35 81.23 80.6 78.1 78.1 74.93 79.16 82.18 83.1 81.2 81.1
11/03/2022 12:35:17 75.15 74.65 81.23 80.5 78.1 78.1 79.9 79.18 82.18 83.1 81.2 81.1
11/03/2022 12:35:18 81.66 80.56 81.23 80.6 78.1 78.2 82.73 82.09 82.18 83.1 81.2 81.1
11/03/2022 12:35:19 74.53 79.95 81.23 80.5 78.1 78.2 77.21 81.47 82.18 83.1 81.2 81.1
11/03/2022 12:35:20 70.96 77.27 81 80.5 78.1 78.2 75.03 79.24 82.18 83.1 81.2 81.1
11/03/2022 12:35:21 72.27 74.43 81 80.5 78.1 78.1 75.73 77.11 82.18 83.1 81.2 81.1
11/03/2022 12:35:22 77.47 77.15 81 80.5 78.1 78.2 78.63 78.45 82.18 83.1 81.2 81.1
11/03/2022 12:35:23 73.24 75.73 81 80.5 78.1 78.2 77.15 77.58 82.18 83.1 81.2 81.1
11/03/2022 12:35:24 74.25 74.49 81 80.5 78.1 78.2 78.05 77.99 82.18 83.1 81.2 81.1
11/03/2022 12:35:25 72.08 74.44 81 80.5 78.1 78.2 76.26 78.16 82.18 83 81.2 81.1
11/03/2022 12:35:26 75.93 75.05 81 80.5 78.1 78.2 78.09 77.79 82.18 83 81.2 81.1
11/03/2022 12:35:27 76.48 76.35 81 80.5 78.1 78.2 77.69 77.9 82.18 83 81.2 81.1
11/03/2022 12:35:28 75.2 76.49 81 80.5 78.1 78.2 77.05 77.97 82.18 83 81.2 81.1
11/03/2022 12:35:29 73.39 75.48 81 80.5 78.1 78.2 75.67 77.19 82.18 83 81.2 81.1
11/03/2022 12:35:30 75.11 75.28 81 80.5 78.1 78.2 77.07 77.06 82.18 83 81.2 81.1
11/03/2022 12:35:31 76.38 76.79 81 80.4 78.1 78.2 77.43 77.85 82.18 83 81.2 81.1
11/03/2022 12:35:32 76.82 76.79 81 80.4 78.1 78.2 78.4 78.2 82.18 83 81.2 81.1
11/03/2022 12:35:33 79.7 79.03 81 80.4 78.1 78.2 80.56 80.04 82.18 83 81.2 81.1
11/03/2022 12:35:34 76.64 79 81 80.4 78.1 78.2 77.52 80 82.18 83 81.1 81.1
11/03/2022 12:35:35 81.25 80.53 81 80.4 78.1 78.2 81.7 80.95 82.18 83 81.1 81.1
11/03/2022 12:35:36 79 80.51 81 80.4 78.1 78.2 80.27 80.91 82.18 83 81.1 81.1
11/03/2022 12:35:37 82.03 81.58 81.58 80.4 78.1 78.2 82.2 81.93 82.18 83 81.2 81.1
11/03/2022 12:35:38 80.19 81.36 81.58 80.4 78.1 78.2 80.97 81.68 82.18 83 81.2 81.1
11/03/2022 12:35:39 78.87 80.27 81.58 80.4 78.1 78.2 80.47 81 82.18 83 81.2 81.1
11/03/2022 12:35:40 78.81 79.47 81.58 80.4 78.1 78.2 80.27 80.79 82.18 83 81.2 81.1
11/03/2022 12:35:41 79.99 80.28 81.58 80.4 78.1 78.2 81.6 81.58 82.18 83 81.2 81.1
11/03/2022 12:35:42 82.96 82.6 82.6 80.4 78.1 78.2 83.36 83.1 83.1 83 81.2 81.1
11/03/2022 12:35:43 82.93 82.84 82.84 80.4 78.1 78.2 83.05 83.22 83.22 83 81.1 81.1
11/03/2022 12:35:44 84.28 84.17 84.17 80.4 78.1 78.2 84.25 84.11 84.11 83 81.2 81.1
11/03/2022 12:35:45 77.32 83.69 84.17 80.4 78.1 78.2 79.22 83.78 84.11 82.9 81.2 81.1
11/03/2022 12:35:46 78.54 81.37 84.17 80.4 78.1 78.2 79.82 81.87 84.11 82.9 81.2 81.1
11/03/2022 12:35:47 74.41 79.19 84.17 80.3 78.1 78.2 77.4 80.26 84.11 82.9 81.1 81.1
11/03/2022 12:35:48 74.03 76.78 84.17 80.3 78.1 78.2 76.98 78.81 84.11 82.9 81.1 81.1
11/03/2022 12:35:49 81.13 80.14 84.17 80.3 78.1 78.2 81.52 80.8 84.11 82.9 81.1 81.1
11/03/2022 12:35:50 74.32 79.9 84.17 80.3 78.1 78.2 77.37 80.55 84.11 82.9 81.1 81.1
11/03/2022 12:35:51 71.06 77.15 84.17 80.3 78.1 78.2 75.1 78.76 84.11 82.9 81.1 81.1
11/03/2022 12:35:52 68.5 74.3 84.17 80.3 78.1 78.2 73.67 76.78 84.11 82.9 81.1 81.1
11/03/2022 12:35:53 70.21 71.47 84.17 80.3 78 78.2 74.59 74.93 84.11 82.9 81.1 81.1
11/03/2022 12:35:54 71.78 71.95 84.17 80.3 78 78.2 76.49 76.09 84.11 82.9 81.1 81.1
11/03/2022 12:35:55 70.42 71.25 84.17 80.3 78 78.2 75 75.76 84.11 82.9 81.1 81.1
11/03/2022 12:35:56 67.49 70.74 84.17 80.3 78 78.2 72.82 75.29 84.11 82.9 81.1 81.1
11/03/2022 12:35:57 71.04 70.67 84.17 80.3 78 78.2 74.6 74.57 84.11 82.9 81.1 81.1
11/03/2022 12:35:58 73.19 72.72 84.17 80.3 78 78.2 75.51 75.25 84.11 82.9 81.1 81.1
11/03/2022 12:35:59 73.41 73.46 84.17 80.3 78 78.2 77.08 76.65 84.11 82.9 81.1 81.1
11/03/2022 12:36:00 71.13 73.06 84.17 80.3 77.9 78.2 77.41 77.54 84.11 82.9 81.1 81.1
11/03/2022 12:36:01 68.4 71.74 84.17 80.3 77.9 78.2 73.27 76.81 84.11 82.9 81.1 81.1
11/03/2022 12:36:02 72.85 72.34 84.17 80.3 77.9 78.2 77.85 77.22 84.11 82.9 81.1 81.1
11/03/2022 12:36:03 68.63 72.21 84.17 80.3 77.9 78.2 74.23 77.1 84.11 82.8 81.1 81.1
11/03/2022 12:36:04 65.94 70.25 84.17 80.3 77.9 78.2 71.73 75.38 84.11 82.8 81 81.1
11/03/2022 12:36:05 70.83 69.94 84.17 80.3 77.9 78.2 74.99 74.51 84.11 82.8 81 81.1
11/03/2022 12:36:06 72.19 71.6 84.17 80.2 77.9 78.2 76.48 75.85 84.11 82.8 81 81.1
11/03/2022 12:36:07 70.84 71.88 84.17 80.2 77.9 78.2 75.82 76.5 84.11 82.8 81 81.1
11/03/2022 12:36:08 71.7 72.06 84.17 80.2 77.9 78.2 76.18 76.53 84.11 82.8 81 81.1
11/03/2022 12:36:09 73.88 73.61 84.17 80.2 77.9 78.2 78.61 77.83 84.11 82.8 81 81.1
11/03/2022 12:36:10 77.95 76.92 84.17 80.3 77.9 78.2 79.73 79.12 84.11 82.8 81 81.1
11/03/2022 12:36:11 77.18 78.31 84.17 80.3 77.8 78.2 78.42 79.85 84.11 82.8 81 81.1
11/03/2022 12:36:12 76.25 77.26 84.17 80.3 77.8 78.2 78.14 78.91 84.11 82.8 81 81.1
11/03/2022 12:36:13 78.36 78.19 84.17 80.3 77.8 78.2 79.57 79.3 84.11 82.8 81 81.1
11/03/2022 12:36:14 79.16 79.49 83.69 80.1 77.8 78.2 80.88 81 83.78 82.7 81 81.1
11/03/2022 12:36:15 79.76 80 81.37 79.8 77.8 78.2 81.86 81.84 81.87 82.3 81 81.1
11/03/2022 12:36:16 80.55 80.45 80.45 79.7 77.8 78.2 83.47 83.07 83.07 82.2 81 81.1
11/03/2022 12:36:17 79.47 80.94 80.94 79.7 77.8 78.2 82.69 83.74 83.74 82.2 81 81.1
11/03/2022 12:36:18 76.5 79.86 80.94 79.7 77.8 78.2 80.56 83.01 83.74 82.2 81 81.1
11/03/2022 12:36:19 72.87 78.16 80.94 79.7 77.8 78.2 76.33 81.5 83.74 82.2 81 81.1
11/03/2022 12:36:20 70.56 75.75 80.94 79.7 77.8 78.2 74.48 79.01 83.74 82.2 81 81.1
11/03/2022 12:36:21 70.42 73 80.94 79.6 77.8 78.2 75.32 76.61 83.74 82.2 81 81.1
11/03/2022 12:36:22 73.28 73.19 80.94 79.6 77.8 78.2 75.67 76.06 83.74 82.1 81 81.1
11/03/2022 12:36:23 67.62 72.7 80.94 79.6 77.8 78.2 73.18 75.66 83.74 82.1 81 81.1
11/03/2022 12:36:24 71.02 70.95 80.94 79.6 77.8 78.2 77.78 76.7 83.74 82.1 81 81.1
11/03/2022 12:36:25 72.38 72.25 80.94 79.6 77.8 78.2 75.92 76.65 83.74 82.1 81 81.1
11/03/2022 12:36:26 75.45 74.65 80.94 79.6 77.8 78.2 79.1 78.24 83.74 82.1 81 81.1
11/03/2022 12:36:27 75.34 75.41 80.94 79.6 77.8 78.2 78.06 78.35 83.74 82.1 81 81.1
11/03/2022 12:36:28 77.38 76.81 80.94 79.6 77.8 78.2 79.42 79.55 83.74 82.1 81 81.1
11/03/2022 12:36:29 76.06 76.41 80.94 79.6 77.8 78.2 77.81 78.69 83.74 82.1 81 81.1
11/03/2022 12:36:30 79.98 79.33 80.94 79.6 77.8 78.2 81.38 80.73 83.74 82.1 81 81.1
11/03/2022 12:36:31 76.33 79.64 80.94 79.6 77.8 78.2 77.94 80.98 83.74 82.1 81 81.1
11/03/2022 12:36:32 80.37 79.52 80.94 79.6 77.8 78.2 81.02 80.31 83.74 82.1 81 81.1
11/03/2022 12:36:33 80.89 80.48 80.94 79.6 77.8 78.2 81.82 81.31 83.74 82.1 81 81.1
11/03/2022 12:36:34 79.19 80.43 80.94 79.6 77.8 78.2 82 81.72 83.74 82.1 81 81.1
11/03/2022 12:36:35 78.17 80.62 80.94 79.6 77.8 78.2 79.31 82.18 83.74 82.1 81 81.1
11/03/2022 12:36:36 75.26 78.29 80.94 79.6 77.8 78.2 79.54 79.97 83.74 82.1 81 81.1
11/03/2022 12:36:37 77.06 77.58 80.94 79.6 77.8 78.2 79.09 80.3 83.74 82.1 81 81.1
11/03/2022 12:36:38 76.97 77.16 80.94 79.6 77.8 78.2 81.4 80.72 83.74 82.1 81 81.1
11/03/2022 12:36:39 73.83 76.95 80.94 79.6 77.8 78.2 77.29 80.69 83.74 82.1 81 81.1
11/03/2022 12:36:40 70.14 75.23 80.94 79.6 77.7 78.2 74.03 78.84 83.74 82.1 81 81.1
11/03/2022 12:36:41 73.38 73.65 80.94 79.6 77.7 78.2 75.47 76.61 83.74 82.1 81 81.1
11/03/2022 12:36:42 74.3 74.14 80.94 79.6 77.7 78.2 77.94 77.38 83.74 82.1 81 81.1
11/03/2022 12:36:43 73.1 74.13 80.94 79.6 77.7 78.2 76.09 77.44 83.74 82.1 81 81.1
11/03/2022 12:36:44 66.58 73.46 80.94 79.6 77.7 78.2 72.32 76.51 83.74 82.1 81 81.1
11/03/2022 12:36:45 69.48 70.38 80.94 79.6 77.7 78.2 75.33 75.59 83.74 82.1 81 81.1
11/03/2022 12:36:46 71.23 71.8 80.94 79.6 77.7 78.2 78.69 78.12 83.74 82.1 81 81.1
11/03/2022 12:36:47 71.77 71.63 80.62 79.6 77.7 78.2 76.27 77.32 83.01 82.1 81 81.1
11/03/2022 12:36:48 70.41 71.64 80.62 79.6 77.7 78.2 77.46 77.54 82.18 82.1 81 81.1
11/03/2022 12:36:49 74.09 73.73 80.62 79.6 77.7 78.2 76.97 77.54 82.18 82.1 81 81.1
11/03/2022 12:36:50 71.43 73.57 80.62 79.6 77.7 78.2 74.52 76.81 82.18 82.1 81 81.1
11/03/2022 12:36:51 69.93 71.3 80.62 79.6 77.7 78.2 74.84 75.42 82.18 82.1 81 81.1
11/03/2022 12:36:52 75.04 74.01 80.62 79.5 77.7 78.2 77.6 77.01 82.18 82.1 81 81.1
11/03/2022 12:36:53 73.95 74.43 80.62 79.5 77.7 78.2 76.35 76.87 82.18 82.1 81 81.1
11/03/2022 12:36:54 75.79 76.15 80.62 79.5 77.7 78.2 77.14 77.37 82.18 82 81 81.1
11/03/2022 12:36:55 72.35 74.9 80.62 79.5 77.7 78.2 77.29 77.68 82.18 82 80.9 81.1
11/03/2022 12:36:56 70.86 73.51 80.62 79.4 77.7 78.2 77.96 77.93 82.18 82 80.9 81.1
11/03/2022 12:36:57 75.7 74.93 80.62 79.4 77.7 78.2 79.32 78.93 82.18 82 81 81.1
11/03/2022 12:36:58 73.84 74.91 80.62 79.4 77.7 78.2 77.79 78.88 82.18 81.9 80.9 81.1
11/03/2022 12:36:59 76.8 76.56 80.62 79.4 77.7 78.2 79.44 79.69 82.18 81.9 80.9 81.1
11/03/2022 12:37:00 75.4 75.98 80.62 79.4 77.7 78.2 77.58 78.95 82.18 81.9 80.9 81.1
11/03/2022 12:37:01 74.97 75.49 80.62 79.4 77.7 78.2 77.74 78.22 82.18 81.9 80.9 81.1
11/03/2022 12:37:02 71.29 75.75 80.62 79.4 77.7 78.2 73.81 78.14 82.18 81.9 80.9 81.1
11/03/2022 12:37:03 76.78 76.25 80.62 79.4 77.7 78.2 78.22 77.65 82.18 81.9 80.9 81.1
11/03/2022 12:37:04 70.81 75.46 80.62 79.4 77.7 78.2 76.03 77.29 82.18 81.8 80.9 81.1
11/03/2022 12:37:05 68.11 73.2 78.29 79.4 77.7 78.2 73.82 76.63 80.72 81.8 80.9 81.1
11/03/2022 12:37:06 72.45 72.42 77.58 79.4 77.7 78.2 76.75 76.39 80.72 81.8 80.9 81.1
11/03/2022 12:37:07 71.72 72.49 77.16 79.4 77.7 78.2 74.98 76.39 80.72 81.8 80.9 81.1
11/03/2022 12:37:08 73.75 73.7 76.95 79.4 77.7 78.2 76.45 76.49 80.69 81.8 80.9 81.1
11/03/2022 12:37:09 79.64 78.72 78.72 79.4 77.7 78.2 80.7 79.95 79.95 81.8 80.9 81.1
11/03/2022 12:37:10 78.11 78.6 78.72 79.4 77.7 78.2 79.93 80.18 80.18 81.7 80.9 81.1
11/03/2022 12:37:11 81.9 81.12 81.12 79.4 77.7 78.2 82.91 82.31 82.31 81.7 80.9 81.1
11/03/2022 12:37:12 89.31 87.74 87.74 79.5 77.7 78.2 89.33 87.78 87.78 81.8 80.9 81.1
11/03/2022 12:37:13 81.72 87.65 87.74 79.5 77.7 78.2 83.11 87.77 87.78 81.8 80.9 81.1
11/03/2022 12:37:14 84.85 85.94 87.74 79.6 77.8 78.2 84.65 85.97 87.78 81.8 80.9 81.1
11/03/2022 12:37:15 82.13 84.5 87.74 79.6 77.8 78.2 84.35 85.3 87.78 81.8 80.9 81.1
11/03/2022 12:37:16 84.19 83.91 87.74 79.6 77.8 78.2 84.72 84.79 87.78 81.8 80.9 81.2
11/03/2022 12:37:17 81.25 84.19 87.74 79.6 77.8 78.2 82.67 85.05 87.78 81.8 80.9 81.2
11/03/2022 12:37:18 83.6 83.84 87.74 79.7 77.8 78.2 85.49 85.41 87.78 81.8 80.9 81.2
11/03/2022 12:37:19 83.53 83.93 87.74 79.7 77.8 78.2 84.65 85.22 87.78 81.8 80.9 81.2
11/03/2022 12:37:20 84 84.6 87.74 79.7 77.8 78.2 85.88 85.98 87.78 81.8 80.9 81.2
11/03/2022 12:37:21 78.98 83.69 87.74 79.7 77.8 78.2 79.96 85.4 87.78 81.8 80.9 81.2
11/03/2022 12:37:22 76.94 81.08 87.74 79.7 77.8 78.2 78.91 82.64 87.78 81.8 80.9 81.2
11/03/2022 12:37:23 79.94 80.3 87.74 79.7 77.8 78.2 80.4 81.09 87.78 81.8 80.9 81.2
11/03/2022 12:37:24 79.62 79.72 87.74 79.7 77.8 78.2 81.89 81.47 87.78 81.8 80.9 81.2
11/03/2022 12:37:25 76.26 79.51 87.74 79.7 77.8 78.2 79.36 81.44 87.78 81.8 80.9 81.2
11/03/2022 12:37:26 80.8 80.28 87.74 79.7 77.8 78.2 81.37 81.23 87.78 81.7 80.9 81.2
11/03/2022 12:37:27 78.08 80.24 87.74 79.7 77.8 78.2 79.46 81.19 87.78 81.7 80.9 81.2
11/03/2022 12:37:28 72.71 79.16 87.74 79.7 77.8 78.2 76.96 80.28 87.78 81.7 80.9 81.2
11/03/2022 12:37:29 77.1 77.71 87.74 79.7 77.8 78.2 78.2 79.08 87.78 81.7 80.9 81.2
11/03/2022 12:37:30 76.56 76.94 87.74 79.7 77.8 78.2 77.67 78.26 87.78 81.7 80.9 81.2
11/03/2022 12:37:31 77.33 77.42 87.74 79.7 77.8 78.2 78.75 78.81 87.78 81.7 80.9 81.2
11/03/2022 12:37:32 74.03 77.38 87.74 79.7 77.8 78.2 77.55 78.92 87.78 81.7 80.9 81.2
11/03/2022 12:37:33 73.84 75.63 87.74 79.7 77.8 78.2 77.96 78.26 87.78 81.7 80.9 81.2
11/03/2022 12:37:34 76.46 76.14 87.74 79.7 77.8 78.2 78.39 78.53 87.78 81.7 80.9 81.2
11/03/2022 12:37:35 73.36 75.83 87.74 79.7 77.8 78.2 77.76 78.5 87.78 81.7 80.9 81.2
11/03/2022 12:37:36 75.72 75.35 87.74 79.7 77.8 78.2 80.16 79.49 87.78 81.7 80.9 81.2
11/03/2022 12:37:37 76.76 76.25 87.74 79.7 77.8 78.2 79.87 79.95 87.78 81.7 80.9 81.2
11/03/2022 12:37:38 77.78 77.36 87.74 79.7 77.8 78.2 81.11 80.77 87.78 81.7 80.9 81.2
11/03/2022 12:37:39 79.27 78.97 87.74 79.7 77.9 78.2 81.93 81.73 87.78 81.7 80.9 81.2
11/03/2022 12:37:40 76.43 78.63 87.74 79.7 77.9 78.2 80.02 81.68 87.78 81.7 80.9 81.2
11/03/2022 12:37:41 75.9 77.15 87.74 79.7 77.9 78.2 78.35 80.24 87.78 81.7 80.9 81.2
11/03/2022 12:37:42 78.01 77.96 87.65 79.7 77.9 78.2 80.73 80.92 87.77 81.7 81 81.2
11/03/2022 12:37:43 74.89 77.02 85.94 79.7 77.9 78.2 77.86 79.73 85.98 81.7 81 81.2
11/03/2022 12:37:44 74.54 75.64 84.6 79.7 77.9 78.2 77.59 78.61 85.98 81.7 81 81.2
11/03/2022 12:37:45 78.45 77.47 84.6 79.7 77.9 78.2 81.23 80.35 85.98 81.7 81 81.2
11/03/2022 12:37:46 78.66 78.62 84.6 79.7 77.9 78.2 80.37 80.61 85.98 81.7 81 81.2
11/03/2022 12:37:47 78.61 79.3 84.6 79.7 77.9 78.2 80.2 80.66 85.98 81.7 81 81.2
11/03/2022 12:37:48 81 81.26 84.6 79.7 77.9 78.3 82.07 81.82 85.98 81.7 81 81.2
11/03/2022 12:37:49 76.2 79.84 84.6 79.7 77.9 78.3 79.38 81.45 85.98 81.7 81 81.2
11/03/2022 12:37:50 78.9 78.74 83.69 79.8 77.9 78.3 81.79 81.28 85.4 81.7 81 81.2
11/03/2022 12:37:51 75.63 78.42 81.26 79.8 77.9 78.3 78.76 81.25 82.64 81.7 81 81.2
11/03/2022 12:37:52 74.46 76.81 81.26 79.8 77.9 78.3 78.05 80.01 81.82 81.7 81 81.2
11/03/2022 12:37:53 79.4 78.32 81.26 79.8 77.9 78.3 81.6 80.79 81.82 81.7 81 81.2
11/03/2022 12:37:54 75.7 77.97 81.26 79.8 77.9 78.3 78.75 80.59 81.82 81.7 81 81.2
11/03/2022 12:37:55 76.85 77.23 81.26 79.8 77.9 78.3 79.8 79.91 81.82 81.7 81 81.2
11/03/2022 12:37:56 78.28 77.93 81.26 79.8 77.9 78.3 80.29 80.15 81.82 81.7 81 81.2
11/03/2022 12:37:57 76.9 78.23 81.26 79.8 77.9 78.3 79.79 80.3 81.82 81.7 81 81.2
11/03/2022 12:37:58 80.88 80.15 81.26 79.8 77.9 78.3 82.39 81.79 81.82 81.7 81 81.2
11/03/2022 12:37:59 77.93 80.13 81.26 79.8 77.9 78.3 81.09 81.78 81.82 81.7 81 81.2
11/03/2022 12:38:00 77.37 79.02 81.26 79.8 77.9 78.3 79.25 81.34 81.82 81.7 81 81.2
11/03/2022 12:38:01 74.81 78.24 81.26 79.8 77.9 78.3 76.91 80.29 81.82 81.7 81 81.2
11/03/2022 12:38:02 83.87 82.51 82.51 79.8 78 78.3 84.86 83.59 83.59 81.7 81 81.2
11/03/2022 12:38:03 79.6 82.32 82.51 79.8 78 78.3 81.57 83.49 83.59 81.7 81 81.2
11/03/2022 12:38:04 80.7 81.29 82.51 79.8 78 78.3 82.32 82.55 83.59 81.7 81 81.2
11/03/2022 12:38:05 81.82 81.53 82.51 79.8 78 78.3 83.64 83.36 83.59 81.7 81 81.2
11/03/2022 12:38:06 81.54 82.57 82.57 79.8 78 78.3 82.25 83.62 83.62 81.7 81 81.2
11/03/2022 12:38:07 76.58 81.27 82.57 79.8 78 78.3 79.07 82.52 83.62 81.7 81 81.2
11/03/2022 12:38:08 77.57 79.11 82.57 79.8 78 78.3 79.49 80.79 83.62 81.7 81 81.2
11/03/2022 12:38:09 74.75 78.32 82.57 79.8 78 78.3 78.64 80.39 83.62 81.7 81 81.2
11/03/2022 12:38:10 79.35 79.25 82.57 79.8 78 78.3 81.29 81.26 83.62 81.7 81 81.2
11/03/2022 12:38:11 81.04 80.79 82.57 79.8 78 78.3 82.61 82.4 83.62 81.7 81 81.2
11/03/2022 12:38:12 84.01 83.75 83.75 79.8 78 78.3 84.6 84.69 84.69 81.7 81 81.2
11/03/2022 12:38:13 79.92 82.21 83.75 79.8 78 78.3 80.6 83.16 84.69 81.7 81 81.2
11/03/2022 12:38:14 77.69 80.81 83.75 79.8 78 78.3 79.08 81.64 84.69 81.7 81 81.2
11/03/2022 12:38:15 74.1 78.82 83.75 79.8 78 78.3 78.62 80.01 84.69 81.7 81 81.2
11/03/2022 12:38:16 74.96 76.62 83.75 79.8 78 78.3 78.04 79.39 84.69 81.7 81 81.2
11/03/2022 12:38:17 76.05 76.33 83.75 79.8 78 78.3 78.52 78.77 84.69 81.7 81 81.2
11/03/2022 12:38:18 79.47 78.66 83.75 79.8 78 78.3 81.53 80.76 84.69 81.7 81 81.2
11/03/2022 12:38:19 73.17 78.5 83.75 79.8 78 78.3 78.14 80.76 84.69 81.6 81 81.2
11/03/2022 12:38:20 73.51 76.11 83.75 79.8 78 78.3 78.75 79.6 84.69 81.6 81 81.2
11/03/2022 12:38:21 73.47 75.15 83.75 79.8 78 78.3 78.09 79.17 84.69 81.6 81 81.2
11/03/2022 12:38:22 73.15 73.85 83.75 79.8 78 78.3 77.9 78.52 84.69 81.6 81 81.2
11/03/2022 12:38:23 71.31 73.65 83.75 79.8 78 78.3 77.94 78.34 84.69 81.6 81 81.2
11/03/2022 12:38:24 79.05 78.46 83.75 79.7 78 78.3 81.24 80.81 84.69 81.6 81 81.2
11/03/2022 12:38:25 82.63 81.58 83.75 79.7 78 78.3 84.47 83.3 84.69 81.6 81 81.2
11/03/2022 12:38:26 80.79 81.66 83.75 79.6 78 78.3 82.74 83.57 84.69 81.5 81 81.2
11/03/2022 12:38:27 80.09 81.34 83.75 79.5 78.1 78.3 81.67 82.97 84.69 81.4 81 81.2
11/03/2022 12:38:28 79.92 80.39 83.75 79.4 78.1 78.3 81.25 81.81 84.69 81.4 81 81.2
11/03/2022 12:38:29 77.9 80.25 83.75 79 78.1 78.3 79.27 81.68 84.69 81 81 81.2
11/03/2022 12:38:30 77.08 78.89 83.75 78.8 78.1 78.3 78.44 80.29 84.69 80.7 81 81.2
11/03/2022 12:38:31 84.84 84.39 84.39 78.8 78.1 78.3 84.12 83.76 84.69 80.7 81.1 81.2
11/03/2022 12:38:32 75 83.04 84.39 78.7 78.1 78.3 78.14 82.61 84.69 80.7 81.1 81.2
11/03/2022 12:38:33 72.94 79.78 84.39 78.6 78.1 78.3 75.89 80.45 84.69 80.6 81 81.2
11/03/2022 12:38:34 75.66 76.9 84.39 78.5 78.1 78.3 78.64 78.58 84.69 80.5 81 81.2
11/03/2022 12:38:35 79.99 79.41 84.39 78.5 78.1 78.3 81.52 80.68 84.69 80.5 81 81.2
11/03/2022 12:38:36 76.36 78.79 84.39 78.5 78.1 78.3 80.12 80.68 84.69 80.5 81.1 81.2
11/03/2022 12:38:37 76.5 77.02 84.39 78.4 78.1 78.3 80.4 80.52 84.69 80.5 81 81.2
11/03/2022 12:38:38 75.82 76.98 84.39 78.4 78.1 78.3 79.56 80.27 84.69 80.5 81 81.2
11/03/2022 12:38:39 77.68 77.84 84.39 78.4 78.1 78.3 82 81.42 84.69 80.5 81 81.2
11/03/2022 12:38:40 73.98 76.88 84.39 78.4 78.1 78.3 79.35 81.01 84.69 80.5 81 81.2
11/03/2022 12:38:41 77.61 77.53 84.39 78.4 78.1 78.3 81.12 81.77 84.69 80.5 81 81.2
11/03/2022 12:38:42 80.03 79.54 84.39 78.4 78.1 78.3 81.89 81.81 83.76 80.5 81 81.2
11/03/2022 12:38:43 74.64 79.3 84.39 78.4 78.1 78.3 80.37 81.89 83.76 80.5 81 81.2
11/03/2022 12:38:44 73.27 76.72 84.39 78.4 78.1 78.3 76.87 80.53 83.76 80.5 81 81.2
11/03/2022 12:38:45 79.62 78.65 84.39 78.4 78.1 78.3 81.76 81.11 83.76 80.4 81 81.2
11/03/2022 12:38:46 76.88 78.73 84.39 78.3 78.1 78.3 80.52 81.58 83.76 80.4 81 81.2
11/03/2022 12:38:47 81.5 81.04 84.39 78.3 78.1 78.3 83.36 83.07 83.76 80.4 81 81.2
11/03/2022 12:38:48 80.21 81.42 84.39 78.4 78.1 78.3 81.52 83.27 83.76 80.4 81 81.2
11/03/2022 12:38:49 78.13 80.58 84.39 78.4 78.1 78.3 80.02 82.28 83.76 80.4 81 81.2
11/03/2022 12:38:50 79.27 80.39 84.39 78.4 78.1 78.3 81.37 81.99 83.76 80.4 81 81.2
11/03/2022 12:38:51 83.36 83.11 84.39 78.4 78.1 78.3 84.98 84.66 84.66 80.4 81 81.2
11/03/2022 12:38:52 80.41 82.98 84.39 78.4 78.1 78.3 83.14 84.61 84.66 80.4 81 81.2
11/03/2022 12:38:53 78.42 81.46 84.39 78.4 78.1 78.3 81.06 83.68 84.66 80.4 81 81.2
11/03/2022 12:38:54 74.17 79.76 84.39 78.4 78.1 78.3 78.08 82.19 84.66 80.3 81 81.2
11/03/2022 12:38:55 77.84 77.91 84.39 78.4 78.1 78.3 80.18 80.59 84.66 80.3 81 81.2
11/03/2022 12:38:56 75.43 77.34 84.39 78.4 78.1 78.3 79.11 79.82 84.66 80.3 81 81.2
11/03/2022 12:38:57 79.46 78.96 84.39 78.4 78.1 78.3 81.16 80.92 84.66 80.3 81 81.2
11/03/2022 12:38:58 77.34 78.88 84.39 78.3 78.1 78.3 81.71 81.97 84.66 80.3 81 81.2
11/03/2022 12:38:59 80.62 80.23 84.39 78.4 78.1 78.3 81.26 81.81 84.66 80.2 81 81.2
11/03/2022 12:39:00 76.05 79.59 84.39 78.4 78.1 78.3 79.06 81.26 84.66 80.2 81 81.2
11/03/2022 12:39:01 74.66 77.72 83.11 78.3 78.1 78.3 78.91 80.03 84.66 80.2 81 81.2
11/03/2022 12:39:02 72.1 76.08 83.11 78.3 78.1 78.3 79.37 80.09 84.66 80.1 81 81.2
11/03/2022 12:39:03 79.52 78.54 83.11 78.3 78.1 78.3 82.18 81.56 84.66 80.1 81 81.2
11/03/2022 12:39:04 75.16 78.53 83.11 78.3 78.1 78.3 81.6 81.82 84.66 80.1 81 81.2
11/03/2022 12:39:05 75.48 76.7 83.11 78.2 78.1 78.3 78.71 81.51 84.66 80.1 81 81.2
11/03/2022 12:39:06 76.58 76.55 83.11 78.1 78.1 78.3 80.89 80.71 84.66 80 81 81.2
11/03/2022 12:39:07 83.43 81.89 83.11 78.2 78.1 78.3 84.72 83.48 84.66 80.1 81 81.2
11/03/2022 12:39:08 79.73 81.44 83.11 78.2 78.1 78.3 80.89 83 84.66 80.1 81 81.2
11/03/2022 12:39:09 75.03 80.87 83.11 78.2 78.1 78.3 78.21 82.18 84.66 80.1 81 81.2
11/03/2022 12:39:10 77.6 78.28 83.11 78.2 78.1 78.3 80.47 80.63 84.66 80.1 81 81.2
11/03/2022 12:39:11 75.45 77.77 83.11 78.2 78.1 78.3 77.58 80.23 84.66 80.1 81 81.2
11/03/2022 12:39:12 78.02 77.72 83.11 78.1 78.1 78.3 79.83 79.63 84.66 80.1 81 81.2
11/03/2022 12:39:13 80.07 80.3 83.11 78.2 78.1 78.3 80.92 81.17 84.66 80.1 81 81.2
11/03/2022 12:39:14 81.9 81.43 83.11 78.2 78.1 78.3 83.81 82.79 84.66 80.1 81 81.2
11/03/2022 12:39:15 80.79 82.01 83.11 78.2 78.1 78.3 82.11 83.3 84.66 80.1 81 81.2
11/03/2022 12:39:16 78.54 80.78 83.11 78.2 78.1 78.3 80.1 82.2 84.66 80.1 81 81.2
11/03/2022 12:39:17 81.46 81.5 83.11 78.2 78.1 78.3 82.12 82.31 84.66 80.1 81 81.2
11/03/2022 12:39:18 77.99 80.32 83.11 78.1 78.1 78.3 79.93 81.28 84.66 80 81 81.2
11/03/2022 12:39:19 80.13 80.5 83.11 78.1 78.1 78.3 80.75 81.33 84.66 80.1 81 81.2
11/03/2022 12:39:20 72.46 79.62 83.11 78.1 78.1 78.3 77.12 80.64 84.66 80 81 81.2
11/03/2022 12:39:21 77.61 77.83 82.98 78.1 78.1 78.3 80.63 80.56 84.61 80 81 81.2
11/03/2022 12:39:22 76.09 77.82 82.01 78.1 78.1 78.3 79.31 80.57 83.68 80 81 81.2
11/03/2022 12:39:23 77.12 78.31 82.01 78.1 78.1 78.3 78.97 80.36 83.48 80 81 81.2
11/03/2022 12:39:24 75.26 76.69 82.01 78.1 78.1 78.3 78.98 79.46 83.48 80 81 81.2
11/03/2022 12:39:25 78.62 78.12 82.01 78.1 78.1 78.3 81.87 81.26 83.48 80 81 81.2
11/03/2022 12:39:26 76.52 77.94 82.01 78.1 78.1 78.3 79.7 81 83.48 80 81 81.2
11/03/2022 12:39:27 74.84 77.26 82.01 78.1 78.1 78.3 80.79 81.06 83.48 80 81 81.2
11/03/2022 12:39:28 72.53 75.71 82.01 78.1 78.1 78.3 78.9 80.4 83.48 80 81 81.2
11/03/2022 12:39:29 73.55 74.66 82.01 78 78.1 78.3 77.16 79.38 83.48 80 81 81.2
11/03/2022 12:39:30 73.79 74.22 82.01 78 78.1 78.3 77.52 78.07 83.48 80 81 81.2
11/03/2022 12:39:31 76.99 76.84 82.01 78 78.1 78.3 79.92 79.78 83.48 80 81 81.2
11/03/2022 12:39:32 75.62 76.38 82.01 78 78.1 78.3 79 79.18 83.48 80 81 81.2
11/03/2022 12:39:33 77.9 78.01 82.01 78 78.1 78.3 79.26 79.6 83.48 80 81 81.2
11/03/2022 12:39:34 81.53 80.81 82.01 78 78.1 78.3 82.05 81.47 83.48 80 81 81.2
11/03/2022 12:39:35 79.51 80.73 82.01 78 78.2 78.3 81.15 81.57 83.48 80 81 81.2
11/03/2022 12:39:36 81.62 81.96 82.01 78.1 78.2 78.3 82.68 82.86 83.48 80 81 81.2
11/03/2022 12:39:37 76.44 81.17 82.01 78.1 78.2 78.3 79.92 82.3 83.3 80 81 81.2
11/03/2022 12:39:38 69.69 78.85 82.01 78.1 78.2 78.3 76.48 80.95 83.3 80 81 81.2
11/03/2022 12:39:39 81.32 79.85 82.01 78.1 78.2 78.3 82.05 81.22 83.3 80.1 81 81.2
11/03/2022 12:39:40 76.15 79.71 82.01 78.1 78.2 78.3 79.01 80.93 83.3 80.1 81 81.2
11/03/2022 12:39:41 77.46 77.96 82.01 78.1 78.2 78.3 80.09 80.31 83.3 80.1 81 81.2
11/03/2022 12:39:42 74.38 77.52 82.01 78.1 78.2 78.3 77.37 79.98 83.3 80.1 81 81.2
11/03/2022 12:39:43 77.11 77.3 82.01 78.1 78.2 78.3 79.83 79.64 83.3 80.1 81 81.2
11/03/2022 12:39:44 75.93 76.85 82.01 78.1 78.2 78.3 79.3 79.61 83.3 80.1 81 81.2
11/03/2022 12:39:45 77.56 77.66 81.96 78.1 78.2 78.3 79.27 79.64 82.86 80.1 81 81.2
11/03/2022 12:39:46 78.93 78.99 81.96 78.1 78.2 78.3 80.5 80.51 82.86 80.1 81 81.2
11/03/2022 12:39:47 72.62 78.72 81.96 78.1 78.2 78.3 77.64 80.33 82.86 80.1 81 81.2
11/03/2022 12:39:48 81.56 80.7 81.96 78.1 78.2 78.3 82.69 81.91 82.86 80.1 81 81.2
11/03/2022 12:39:49 79.57 80.29 81.96 78.1 78.2 78.3 81.11 81.62 82.86 80.1 81 81.2
11/03/2022 12:39:50 76.46 80.21 81.96 78.1 78.2 78.3 79.07 81.56 82.86 80.1 81 81.2
11/03/2022 12:39:51 76.77 78.51 81.96 78.1 78.2 78.3 80.96 80.77 82.86 80.1 81 81.2
11/03/2022 12:39:52 74.93 77.49 81.96 78.1 78.2 78.3 78.89 80.8 82.86 80.1 81 81.2
11/03/2022 12:39:53 78.56 78.5 81.96 78.1 78.2 78.3 80.15 80.36 82.86 80.1 81 81.2
11/03/2022 12:39:54 76.34 77.72 81.96 78.1 78.2 78.3 79.51 80 82.86 80.1 81 81.2
11/03/2022 12:39:55 78.51 78.43 81.96 78.1 78.2 78.3 80.76 80.58 82.86 80.1 81 81.2
11/03/2022 12:39:56 72.59 78.38 81.96 78.1 78.2 78.3 76.58 80.5 82.86 80.1 81 81.2
11/03/2022 12:39:57 81.5 80.33 81.96 78.1 78.2 78.3 82.67 81.69 82.86 80.1 81 81.2
11/03/2022 12:39:58 83.51 82.75 82.75 78.2 78.2 78.3 84.4 83.68 83.68 80.1 81 81.2
11/03/2022 12:39:59 83.05 83.61 83.61 78.2 78.2 78.3 84.33 84.5 84.5 80.2 81 81.2
11/03/2022 12:40:00 78.65 82.78 83.61 78.2 78.2 78.3 80.33 83.99 84.5 80.2 81 81.2
11/03/2022 12:40:01 80.16 81.59 83.61 78.2 78.2 78.4 81.52 82.55 84.5 80.2 81 81.2
11/03/2022 12:40:02 77.42 80.37 83.61 78.2 78.2 78.4 80.02 81.73 84.5 80.2 81 81.2
11/03/2022 12:40:03 76.44 79.13 83.61 78.2 78.2 78.4 81.12 81.7 84.5 80.2 81 81.2
11/03/2022 12:40:04 75.59 77.38 83.61 78.3 78.2 78.4 78.25 80.71 84.5 80.2 81 81.2
11/03/2022 12:40:05 81.26 80.82 83.61 78.3 78.3 78.4 82.22 81.85 84.5 80.2 81 81.2
11/03/2022 12:40:06 79.14 79.72 83.61 78.3 78.3 78.4 81.8 81.96 84.5 80.3 81 81.2
11/03/2022 12:40:07 75.71 79.73 83.61 78.3 78.3 78.4 79.6 81.96 84.5 80.3 81 81.2
11/03/2022 12:40:08 83.92 82.8 83.61 78.3 78.3 78.4 84.43 83.59 84.5 80.3 81.1 81.2
11/03/2022 12:40:09 80.18 82.79 83.61 78.3 78.3 78.4 82.11 83.53 84.5 80.3 81.1 81.2
11/03/2022 12:40:10 75.69 81.31 83.61 78.3 78.3 78.4 79.2 82.75 84.5 80.3 81.1 81.2
11/03/2022 12:40:11 78.88 79.77 83.61 78.3 78.3 78.4 79.66 81.01 84.5 80.3 81.1 81.2
11/03/2022 12:40:12 78.64 79 83.61 78.3 78.3 78.4 80.72 80.69 84.5 80.3 81.1 81.2
11/03/2022 12:40:13 77.76 79.54 83.61 78.3 78.3 78.4 80.19 81.02 84.5 80.3 81.1 81.2
11/03/2022 12:40:14 70.58 77.94 83.61 78.3 78.3 78.4 77.2 80.23 84.5 80.3 81.1 81.2
11/03/2022 12:40:15 78.4 78.24 83.61 78.3 78.3 78.4 80.02 79.94 84.5 80.3 81.1 81.2
11/03/2022 12:40:16 73.93 77.04 83.61 78.3 78.3 78.4 78.81 79.57 84.5 80.3 81.1 81.2
11/03/2022 12:40:17 77.63 77.83 83.61 78.3 78.3 78.4 78.72 79.62 84.5 80.3 81.1 81.2
11/03/2022 12:40:18 79.05 79.14 83.61 78.3 78.3 78.4 80.37 80.38 84.5 80.3 81.1 81.2
11/03/2022 12:40:19 67.3 78.05 83.61 78.3 78.3 78.4 75.07 79.66 84.5 80.3 81.1 81.2
11/03/2022 12:40:20 81.99 81.11 83.61 78.3 78.3 78.4 83.09 82.17 84.5 80.3 81.1 81.2
11/03/2022 12:40:21 80.95 81.58 83.61 78.3 78.3 78.4 81.63 82.28 84.5 80.3 81.1 81.2
11/03/2022 12:40:22 79.36 81.78 83.61 78.4 78.3 78.4 81.46 82.55 84.5 80.3 81.1 81.2
11/03/2022 12:40:23 78.72 79.67 83.61 78.4 78.3 78.4 80.85 81.42 84.5 80.3 81.1 81.2
11/03/2022 12:40:24 76.53 79.56 83.61 78.4 78.3 78.4 80.73 81.45 84.5 80.3 81.1 81.2
11/03/2022 12:40:25 74.27 77.52 83.61 78.4 78.3 78.4 78.74 80.83 84.5 80.3 81.1 81.2
11/03/2022 12:40:26 74.92 76.14 83.61 78.4 78.3 78.4 79 80.15 84.5 80.3 81.1 81.2
11/03/2022 12:40:27 77.27 77.16 83.61 78.4 78.3 78.4 79.41 79.72 84.5 80.3 81.1 81.2
11/03/2022 12:40:28 71.88 77.1 83.61 78.4 78.3 78.4 76.44 79.64 84.5 80.3 81.1 81.2
11/03/2022 12:40:29 79.37 78.28 82.8 78.4 78.4 78.4 81.18 80.33 83.99 80.4 81.1 81.2
11/03/2022 12:40:30 76.93 77.76 82.8 78.4 78.4 78.4 79.81 80.16 83.59 80.4 81.1 81.2
11/03/2022 12:40:31 79.55 79.49 82.8 78.4 78.4 78.4 80.5 80.72 83.59 80.4 81.1 81.2
11/03/2022 12:40:32 77.98 79.52 82.8 78.4 78.4 78.4 79.6 80.65 83.59 80.4 81.1 81.2
11/03/2022 12:40:33 70.54 78.38 82.8 78.4 78.4 78.4 76.75 80.12 83.59 80.4 81.1 81.2
11/03/2022 12:40:34 77.27 77 82.8 78.4 78.4 78.4 80.01 79.62 83.59 80.4 81.1 81.2
11/03/2022 12:40:35 76.58 78.12 82.8 78.4 78.4 78.4 79.2 80.28 83.59 80.4 81.1 81.2
11/03/2022 12:40:36 79.64 78.76 82.8 78.4 78.4 78.4 82.52 81.46 83.59 80.4 81.1 81.2
11/03/2022 12:40:37 76.86 78.76 82.8 78.3 78.4 78.4 81.05 81.74 83.59 80.4 81.1 81.2
11/03/2022 12:40:38 73.39 77.54 82.79 78.3 78.4 78.4 78.95 81.08 83.53 80.4 81.1 81.2
11/03/2022 12:40:39 81.23 80.68 81.78 78.3 78.4 78.4 81.87 81.93 82.75 80.4 81.1 81.2
11/03/2022 12:40:40 76.87 80.13 81.78 78.3 78.4 78.4 79.79 81.39 82.55 80.4 81.1 81.2
11/03/2022 12:40:41 74.29 78.35 81.78 78.3 78.4 78.4 79.26 80.38 82.55 80.4 81.1 81.2
11/03/2022 12:40:42 76.39 77.08 81.78 78.3 78.4 78.4 78.97 79.72 82.55 80.3 81.1 81.2
11/03/2022 12:40:43 74.92 76.22 81.78 78.2 78.4 78.4 79.25 79.63 82.55 80.3 81.1 81.2
11/03/2022 12:40:44 75.44 75.82 81.78 78.2 78.4 78.4 78.2 79.33 82.55 80.3 81.1 81.2
11/03/2022 12:40:45 71.68 75.8 81.78 78.2 78.4 78.4 77.4 78.78 82.55 80.3 81.1 81.2
11/03/2022 12:40:46 73.84 74.68 81.78 78.2 78.4 78.4 76.78 78.42 82.55 80.3 81.1 81.2
11/03/2022 12:40:47 78.63 77.81 81.78 78.2 78.4 78.4 80.13 79.54 82.55 80.3 81.1 81.2
11/03/2022 12:40:48 75.51 77.95 81.78 78.2 78.4 78.4 78.6 79.64 82.55 80.3 81.1 81.2
11/03/2022 12:40:49 75.71 76.52 81.78 78.2 78.4 78.4 78.93 79.29 82.55 80.3 81.1 81.2
11/03/2022 12:40:50 75.02 76.22 81.78 78.2 78.4 78.4 78.94 79.42 82.55 80.3 81.1 81.2
11/03/2022 12:40:51 78.33 77.82 81.78 78.2 78.4 78.4 81.4 80.87 82.55 80.3 81.1 81.2
11/03/2022 12:40:52 76.66 77.54 80.68 78.2 78.4 78.4 79.43 80.74 81.93 80.3 81.1 81.2
11/03/2022 12:40:53 73.92 77.24 80.68 78.2 78.4 78.4 77.79 80.06 81.93 80.3 81.1 81.2
11/03/2022 12:40:54 77.42 77.24 80.68 78.2 78.4 78.4 79.63 79.54 81.93 80.3 81.1 81.2
11/03/2022 12:40:55 79.86 79.21 80.68 78.2 78.4 78.4 80.88 80.69 81.93 80.3 81.1 81.2
11/03/2022 12:40:56 78.36 79.36 80.68 78.2 78.4 78.4 80.85 80.82 81.93 80.3 81.1 81.2
11/03/2022 12:40:57 71.88 78.86 80.68 78.2 78.4 78.4 77.03 80.8 81.93 80.4 81.1 81.2
11/03/2022 12:40:58 74.91 75.71 80.68 78.2 78.4 78.4 78.38 78.77 81.93 80.4 81.1 81.2
11/03/2022 12:40:59 76.33 76.13 80.68 78.2 78.4 78.4 79.26 79.2 81.93 80.4 81.1 81.2
11/03/2022 12:41:00 83.25 82.26 82.26 78.3 78.4 78.4 85.32 84.48 84.48 80.4 81.1 81.2
11/03/2022 12:41:01 70.35 80.61 82.26 78.3 78.4 78.4 77.04 82.88 84.48 80.4 81.1 81.2
11/03/2022 12:41:02 81.98 81.45 82.26 78.3 78.4 78.4 82.38 82.27 84.48 80.4 81.1 81.2
11/03/2022 12:41:03 75.75 80.37 82.26 78.3 78.4 78.4 78.78 81.52 84.48 80.4 81.1 81.2
11/03/2022 12:41:04 74.56 77.95 82.26 78.3 78.4 78.4 78.86 79.98 84.48 80.4 81.1 81.2
11/03/2022 12:41:05 73.08 76.4 82.26 78.3 78.4 78.4 77.66 79.76 84.48 80.4 81.1 81.2
11/03/2022 12:41:06 74.61 74.81 82.26 78.3 78.4 78.4 78.26 78.34 84.48 80.4 81.1 81.2
11/03/2022 12:41:07 78.31 77.58 82.26 78.3 78.4 78.4 79.49 79.29 84.48 80.4 81.1 81.2
11/03/2022 12:41:08 76.32 77.14 82.26 78.4 78.4 78.4 78.41 78.98 84.48 80.4 81.1 81.2
11/03/2022 12:41:09 73.33 77.37 82.26 78.3 78.4 78.4 77.48 79.17 84.48 80.4 81.1 81.2
11/03/2022 12:41:10 76.79 76.36 82.26 78.3 78.4 78.4 81.92 81.04 84.48 80.5 81.1 81.2
11/03/2022 12:41:11 75.1 76.55 82.26 78.3 78.4 78.4 78.04 80.43 84.48 80.5 81.1 81.2
11/03/2022 12:41:12 77.06 77.39 82.26 78.3 78.4 78.4 78.99 79.44 84.48 80.5 81.1 81.2
11/03/2022 12:41:13 74.22 77.6 82.26 78.3 78.4 78.4 79.07 80.3 84.48 80.5 81.1 81.2
11/03/2022 12:41:14 76.15 76.85 82.26 78.3 78.4 78.4 77.83 78.78 84.48 80.4 81.1 81.2
11/03/2022 12:41:15 77.93 78.24 82.26 78.3 78.4 78.4 79.91 79.62 84.48 80.4 81.1 81.2
11/03/2022 12:41:16 80.19 80.19 82.26 78.3 78.5 78.4 81 81.07 84.48 80.4 81.1 81.2
11/03/2022 12:41:17 74.31 78.91 82.26 78.3 78.5 78.4 78.96 80.2 84.48 80.4 81.1 81.2
11/03/2022 12:41:18 72.64 76.84 82.26 78.3 78.5 78.4 77.86 79.85 84.48 80.4 81.1 81.2
11/03/2022 12:41:19 76.44 76.62 82.26 78.3 78.5 78.4 79.17 79.38 84.48 80.4 81.1 81.2
11/03/2022 12:41:20 73.87 76.83 82.26 78.3 78.5 78.4 76.65 79.51 84.48 80.4 81.1 81.2
11/03/2022 12:41:21 74.52 74.93 82.26 78.3 78.5 78.4 78.24 78.17 84.48 80.4 81.1 81.2
11/03/2022 12:41:22 74.58 75.03 82.26 78.3 78.5 78.4 79.09 78.88 84.48 80.4 81.1 81.2
11/03/2022 12:41:23 75.94 76.83 82.26 78.3 78.5 78.4 78.53 79.5 84.48 80.4 81.1 81.2
11/03/2022 12:41:24 75 75.49 82.26 78.3 78.5 78.4 78.66 78.76 84.48 80.4 81.1 81.2
11/03/2022 12:41:25 77.37 77.12 82.26 78.3 78.5 78.4 80.72 80.33 84.48 80.4 81.1 81.2
11/03/2022 12:41:26 73.92 76.63 82.26 78.3 78.5 78.4 78.28 80.03 84.48 80.4 81.1 81.2
11/03/2022 12:41:27 72.68 75.12 82.26 78.3 78.5 78.4 77.44 78.92 84.48 80.4 81.1 81.2
11/03/2022 12:41:28 75.72 75.39 82.26 78.3 78.5 78.4 79.37 79.2 84.48 80.4 81.1 81.2
11/03/2022 12:41:29 76.61 77.15 82.26 78.3 78.5 78.4 78.26 79.16 84.48 80.4 81.1 81.2
11/03/2022 12:41:30 71.69 76.56 81.45 78.3 78.5 78.4 76.81 78.7 82.88 80.4 81.1 81.2
11/03/2022 12:41:31 74.51 75.02 81.45 78.3 78.5 78.4 77.72 77.99 82.27 80.4 81.1 81.2
11/03/2022 12:41:32 76.55 77.14 80.37 78.3 78.5 78.4 78.01 78.94 81.52 80.4 81.1 81.2
11/03/2022 12:41:33 79.85 78.84 80.19 78.3 78.5 78.4 82.2 81.4 81.4 80.4 81.1 81.2
11/03/2022 12:41:34 80.75 80.5 80.5 78.3 78.5 78.4 82.31 82.17 82.17 80.4 81.1 81.2
11/03/2022 12:41:35 81.05 81.17 81.17 78.3 78.5 78.4 82.44 82.45 82.45 80.4 81.2 81.2
11/03/2022 12:41:36 82.43 82.49 82.49 78.3 78.5 78.4 82.94 83.39 83.39 80.4 81.2 81.2
11/03/2022 12:41:37 79.8 82.56 82.56 78.3 78.5 78.4 80.41 83.02 83.39 80.5 81.2 81.2
11/03/2022 12:41:38 80.31 80.93 82.56 78.4 78.5 78.4 80.79 81.42 83.39 80.4 81.2 81.2
11/03/2022 12:41:39 82.72 82.77 82.77 78.4 78.5 78.4 83.11 83.01 83.39 80.5 81.2 81.2
11/03/2022 12:41:40 75.79 81.68 82.77 78.4 78.5 78.4 77.92 82.18 83.39 80.5 81.2 81.2
11/03/2022 12:41:41 75.35 79.26 82.77 78.4 78.5 78.4 77.76 80.29 83.39 80.5 81.2 81.2
11/03/2022 12:41:42 75.84 76.95 82.77 78.4 78.5 78.4 79 79.22 83.39 80.5 81.2 81.2
11/03/2022 12:41:43 68.91 76.54 82.77 78.4 78.5 78.4 74.4 79.04 83.39 80.5 81.2 81.2
11/03/2022 12:41:44 72.28 73.5 82.77 78.4 78.5 78.4 74.63 76.63 83.39 80.5 81.2 81.2
11/03/2022 12:41:45 73.96 74.09 82.77 78.4 78.5 78.4 77.87 77.7 83.39 80.5 81.2 81.2
11/03/2022 12:41:46 73.85 74.84 82.77 78.4 78.5 78.4 76.18 77.54 83.39 80.5 81.2 81.2
11/03/2022 12:41:47 75.78 75.1 82.77 78.4 78.5 78.4 78.11 77.7 83.39 80.5 81.2 81.2
11/03/2022 12:41:48 76.36 76.65 82.77 78.4 78.5 78.4 78.04 78.36 83.39 80.5 81.2 81.2
11/03/2022 12:41:49 68.68 75.87 82.77 78.4 78.5 78.4 74.33 77.65 83.39 80.5 81.2 81.2
11/03/2022 12:41:50 71.58 72.78 82.77 78.4 78.5 78.4 74.13 75.81 83.39 80.5 81.2 81.2
11/03/2022 12:41:51 70.88 73.38 82.77 78.4 78.5 78.4 73.91 75.53 83.39 80.5 81.2 81.2
11/03/2022 12:41:52 69.29 71.08 82.77 78.4 78.5 78.4 72.78 74.2 83.39 80.5 81.2 81.2
11/03/2022 12:41:53 66.92 70.07 82.77 78.4 78.5 78.4 71.92 73.46 83.39 80.5 81.2 81.2
11/03/2022 12:41:54 71.32 70.79 82.77 78.4 78.5 78.4 74.81 74.38 83.39 80.5 81.1 81.2
11/03/2022 12:41:55 74.62 74.04 82.77 78.4 78.5 78.4 75.96 75.75 83.39 80.5 81.1 81.2
11/03/2022 12:41:56 73.12 74.14 82.77 78.4 78.5 78.4 75.64 75.94 83.39 80.5 81.1 81.2
11/03/2022 12:41:57 69.41 72.65 82.77 78.4 78.5 78.4 73.68 75.32 83.39 80.5 81.1 81.2
11/03/2022 12:41:58 66.6 71.04 82.77 78.4 78.5 78.4 71.67 74.52 83.39 80.4 81.1 81.2
11/03/2022 12:41:59 67.33 68.46 82.77 78.4 78.5 78.4 72.28 72.9 83.39 80.4 81.1 81.2
11/03/2022 12:42:00 72.11 71.61 82.77 78.4 78.5 78.4 74.85 74.49 83.39 80.4 81.1 81.2
11/03/2022 12:42:01 66.94 70.09 82.77 78.4 78.5 78.4 72.31 73.55 83.39 80.4 81.1 81.2
11/03/2022 12:42:02 67.1 68.7 82.77 78.4 78.5 78.4 72.11 73.01 83.39 80.4 81.1 81.2
11/03/2022 12:42:03 62.61 67.42 82.77 78.4 78.5 78.4 70.52 72.25 83.39 80.4 81.1 81.2
11/03/2022 12:42:04 75.7 73.94 82.77 78.4 78.5 78.4 78.12 76.64 83.39 80.4 81.1 81.2
11/03/2022 12:42:05 74.32 75.89 82.77 78.4 78.5 78.4 75.13 77.46 83.39 80.4 81.1 81.2
11/03/2022 12:42:06 73.63 74.34 82.77 78.4 78.5 78.4 74.74 75.6 83.02 80.4 81.1 81.2
11/03/2022 12:42:07 76 75.34 82.77 78.4 78.5 78.4 76.96 76.46 83.01 80.4 81.1 81.2
11/03/2022 12:42:08 67.09 75.25 82.77 78.4 78.5 78.4 72.1 76.38 83.01 80.4 81.1 81.2
11/03/2022 12:42:09 72.06 72.2 81.68 78.4 78.5 78.4 76.32 75.83 82.18 80.4 81.1 81.2
11/03/2022 12:42:10 72.46 72.96 79.26 78.4 78.5 78.4 74.93 76.03 80.29 80.4 81.1 81.2
11/03/2022 12:42:11 69.8 72.39 76.95 78.3 78.5 78.4 73.16 75.35 79.22 80.4 81.1 81.2
11/03/2022 12:42:12 72.37 72.95 76.65 78.1 78.5 78.4 75.25 75.28 79.04 80.3 81.1 81.2
11/03/2022 12:42:13 73.68 73.43 76.65 78.1 78.5 78.4 75.39 75.45 78.36 80.2 81.1 81.2
11/03/2022 12:42:14 69.13 73.02 76.65 78 78.5 78.4 74.11 75.51 78.36 80.2 81.1 81.2
11/03/2022 12:42:15 74.75 74.55 76.65 78 78.5 78.4 76.85 76.54 78.36 80.2 81.1 81.2
11/03/2022 12:42:16 74.41 74.98 76.65 78 78.5 78.4 76.68 76.81 78.36 80.1 81.1 81.2
11/03/2022 12:42:17 67.31 74.22 76.65 77.9 78.5 78.4 72.23 76.4 78.36 80.1 81.1 81.2
11/03/2022 12:42:18 73.21 73.17 75.89 77.9 78.5 78.4 75.19 75.27 77.65 80.1 81.1 81.2
11/03/2022 12:42:19 66.85 72.21 75.89 77.8 78.5 78.4 72.16 74.7 77.46 80 81.1 81.2
11/03/2022 12:42:20 73.61 72.98 75.89 77.8 78.5 78.4 75.84 75.34 77.46 80 81.1 81.2
11/03/2022 12:42:21 68 72.6 75.89 77.8 78.5 78.4 73.2 75.07 77.46 80 81.1 81.2
11/03/2022 12:42:22 76.05 75.03 75.89 77.8 78.5 78.4 77.49 76.71 77.46 80 81.1 81.2
11/03/2022 12:42:23 71.87 74.66 75.89 77.7 78.5 78.4 76.06 76.58 77.46 80 81.1 81.2
11/03/2022 12:42:24 73.35 73.86 75.89 77.7 78.5 78.4 76.5 76.63 77.46 79.9 81.1 81.2
11/03/2022 12:42:25 77.63 76.46 76.46 77.7 78.5 78.4 79.11 78.27 78.27 79.9 81.1 81.2
11/03/2022 12:42:26 72.98 76.4 76.46 77.7 78.5 78.4 75.72 78.35 78.35 79.9 81.1 81.2
11/03/2022 12:42:27 71.3 74.19 76.46 77.7 78.5 78.4 76.61 77.3 78.35 79.9 81.1 81.2
11/03/2022 12:42:28 76.4 75.82 76.46 77.7 78.5 78.4 77.92 78.11 78.35 79.9 81.1 81.2
11/03/2022 12:42:29 70.86 74.93 76.46 77.7 78.5 78.4 74.53 77.41 78.35 79.9 81.1 81.2
11/03/2022 12:42:30 71.85 73.31 76.46 77.7 78.5 78.4 75.62 76.19 78.35 79.9 81.1 81.2
11/03/2022 12:42:31 67.16 72.57 76.46 77.7 78.5 78.4 73.27 75.92 78.35 79.9 81.1 81.2
11/03/2022 12:42:32 68.93 70.93 76.46 77.7 78.5 78.4 74.65 75.24 78.35 79.9 81.1 81.2
11/03/2022 12:42:33 66.73 68.8 76.46 77.7 78.5 78.4 73.31 74.18 78.35 79.9 81.1 81.2
11/03/2022 12:42:34 69.28 69.09 76.46 77.6 78.5 78.4 74.32 74.37 78.35 79.9 81.1 81.2
11/03/2022 12:42:35 66.66 68.68 76.46 77.6 78.5 78.4 72.64 74.08 78.35 79.9 81.1 81.2
11/03/2022 12:42:36 67.21 67.4 76.46 77.6 78.5 78.4 74.25 73.9 78.35 79.9 81.1 81.2
11/03/2022 12:42:37 73.19 72.53 76.46 77.6 78.5 78.4 75.51 75.32 78.35 79.9 81 81.2
11/03/2022 12:42:38 74.31 74.26 76.46 77.6 78.5 78.4 76.57 76.51 78.35 79.9 81 81.2
11/03/2022 12:42:39 69.68 74.14 76.46 77.6 78.5 78.4 74.47 76.42 78.35 79.8 81 81.2
11/03/2022 12:42:40 72.45 73.01 76.46 77.6 78.5 78.4 75.34 75.76 78.35 79.8 81 81.2
11/03/2022 12:42:41 73.14 74.21 76.46 77.6 78.5 78.4 76.51 76.48 78.35 79.8 81 81.2
11/03/2022 12:42:42 70.66 72.62 76.46 77.6 78.5 78.4 76.68 77 78.35 79.8 81 81.2
11/03/2022 12:42:43 72.47 73.06 76.46 77.6 78.5 78.4 76.78 77.4 78.35 79.8 81 81.2
11/03/2022 12:42:44 71.21 72.74 76.46 77.6 78.5 78.4 74.73 76.61 78.35 79.8 81 81.2
11/03/2022 12:42:45 71.07 71.69 76.46 77.5 78.5 78.4 75.62 76.03 78.35 79.8 81 81.2
11/03/2022 12:42:46 70.26 72.26 76.46 77.5 78.5 78.4 75.49 76.83 78.35 79.8 81 81.2
11/03/2022 12:42:47 71.62 71.78 76.46 77.5 78.5 78.4 74.79 75.27 78.35 79.8 81 81.2
11/03/2022 12:42:48 68.87 71.51 76.46 77.5 78.5 78.4 73.17 75.21 78.35 79.7 81 81.2
11/03/2022 12:42:49 66.21 70.13 76.46 77.5 78.5 78.4 71.84 74.07 78.35 79.7 81 81.2
11/03/2022 12:42:50 67.45 68.98 76.46 77.5 78.5 78.4 73.41 73.6 78.35 79.7 81 81.2
11/03/2022 12:42:51 65.12 67.29 76.46 77.5 78.5 78.4 72 73.03 78.35 79.7 81 81.2
11/03/2022 12:42:52 68.6 68.17 76.46 77.4 78.5 78.4 74.76 74.16 78.35 79.7 81 81.2
11/03/2022 12:42:53 73.23 72.93 76.46 77.4 78.5 78.4 75.81 75.87 78.35 79.7 81 81.2
11/03/2022 12:42:54 77.46 77.62 77.62 77.4 78.5 78.4 77.84 78.45 78.45 79.7 81 81.2
11/03/2022 12:42:55 73.29 75.09 77.62 77.4 78.5 78.4 75.48 76.42 78.45 79.7 81 81.2
11/03/2022 12:42:56 69.41 74.27 77.62 77.4 78.5 78.4 72.97 75.97 78.45 79.7 81 81.2
11/03/2022 12:42:57 70.41 72.54 77.62 77.4 78.5 78.4 73.77 74.71 78.45 79.6 81 81.2
11/03/2022 12:42:58 72.2 72.03 77.62 77.4 78.5 78.4 76.42 75.91 78.45 79.6 81 81.2
11/03/2022 12:42:59 69.81 72.38 77.62 77.4 78.5 78.4 74.34 76.01 78.45 79.6 81 81.2
11/03/2022 12:43:00 71.54 71.77 77.62 77.3 78.5 78.4 74.68 75.35 78.45 79.6 81 81.2
11/03/2022 12:43:01 68.12 70.73 77.62 77.3 78.5 78.4 72.96 74.54 78.45 79.6 81 81.2
11/03/2022 12:43:02 71.91 71.54 77.62 77.3 78.5 78.4 77.32 76.66 78.45 79.6 81 81.2
11/03/2022 12:43:03 64.76 71.53 77.62 77.3 78.5 78.4 71.9 76.64 78.45 79.5 81 81.2
11/03/2022 12:43:04 67.96 68.53 77.62 77.2 78.5 78.4 73.48 74.2 78.45 79.5 81 81.2
11/03/2022 12:43:05 70.32 70.35 77.62 77.2 78.5 78.4 74.74 74.88 78.45 79.5 81 81.2
11/03/2022 12:43:06 68.28 69.4 77.62 77.1 78.5 78.4 73.78 74.32 78.45 79.5 81 81.2
11/03/2022 12:43:07 74.21 73.58 77.62 77.1 78.5 78.4 78.45 77.94 78.45 79.5 81 81.2
11/03/2022 12:43:08 72.84 73.69 77.62 77.1 78.5 78.4 76.5 77.83 78.45 79.4 81 81.2
11/03/2022 12:43:09 76.91 76.24 77.62 77.1 78.5 78.4 78.93 78.83 78.83 79.4 81 81.2
11/03/2022 12:43:10 73.43 75.84 77.62 77.1 78.5 78.4 77.09 78.44 78.83 79.4 81 81.2
11/03/2022 12:43:11 73.4 74.7 77.62 77.1 78.5 78.4 76.53 77.67 78.83 79.4 81 81.2
11/03/2022 12:43:12 74.24 74.65 77.62 77 78.5 78.4 75.95 76.9 78.83 79.4 81 81.2
11/03/2022 12:43:13 74.91 75.38 77.62 77 78.5 78.4 77.69 77.78 78.83 79.4 81 81.2
11/03/2022 12:43:14 74.21 75.03 77.62 77 78.5 78.4 76.81 77.46 78.83 79.4 81 81.2
11/03/2022 12:43:15 72.64 74.92 77.62 77 78.5 78.4 75.78 77.32 78.83 79.3 81 81.2
11/03/2022 12:43:16 65.53 73.2 77.62 77 78.5 78.4 72.47 76.14 78.83 79.3 81 81.2
11/03/2022 12:43:17 71.97 71.98 77.62 77 78.5 78.4 75.02 75.08 78.83 79.3 81 81.2
11/03/2022 12:43:18 67.47 71.88 77.62 77 78.5 78.4 73.83 75 78.83 79.3 81 81.2
11/03/2022 12:43:19 72.43 72.5 77.62 77 78.5 78.4 77.39 77.2 78.83 79.3 81 81.2
11/03/2022 12:43:20 66.77 70.88 77.62 77 78.5 78.4 72.01 75.81 78.83 79.3 81 81.2
11/03/2022 12:43:21 72.5 72.51 77.62 76.9 78.5 78.4 79.92 79.66 79.66 79.3 81 81.2
11/03/2022 12:43:22 71.17 72.89 77.62 76.9 78.5 78.4 77.06 79.97 79.97 79.3 81 81.2
11/03/2022 12:43:23 66.98 71.89 77.62 76.9 78.5 78.4 72.36 78.13 79.97 79.3 81 81.2
11/03/2022 12:43:24 67.97 69.1 76.24 76.9 78.5 78.4 74.68 75.37 79.97 79.3 81 81.2
11/03/2022 12:43:25 65.26 68.43 76.24 76.9 78.5 78.4 72.66 75.02 79.97 79.2 81 81.2
11/03/2022 12:43:26 72.82 71.33 76.24 76.8 78.5 78.4 76.17 75.63 79.97 79.2 81 81.2
11/03/2022 12:43:27 69.45 70.91 76.24 76.8 78.5 78.4 73.33 75.12 79.97 79.2 81 81.2
11/03/2022 12:43:28 74.57 74.22 76.24 76.8 78.5 78.4 76.91 76.49 79.97 79.2 81 81.2
11/03/2022 12:43:29 72.56 73.07 76.24 76.8 78.5 78.4 76.1 76.23 79.97 79.2 81 81.2
11/03/2022 12:43:30 70.32 73.04 76.24 76.8 78.5 78.4 74.61 76.26 79.97 79.2 81 81.2
11/03/2022 12:43:31 74.47 74.08 76.24 76.7 78.5 78.4 76.79 76.61 79.97 79.1 81 81.2
11/03/2022 12:43:32 74.88 74.55 76.24 76.7 78.5 78.4 77.6 77.19 79.97 79.1 81 81.2
11/03/2022 12:43:33 72.06 75 76.24 76.7 78.5 78.4 76.2 77.78 79.97 79.1 81 81.2
11/03/2022 12:43:34 69.23 72.79 76.24 76.7 78.5 78.4 75 76.63 79.97 79.1 81 81.2
11/03/2022 12:43:35 70.69 71.82 76.24 76.6 78.5 78.4 75.53 76.32 79.97 79.1 81 81.2
11/03/2022 12:43:36 74.27 73.52 76.24 76.6 78.5 78.4 77.93 77.33 79.97 79.1 81 81.2
11/03/2022 12:43:37 73.21 73.86 76.24 76.6 78.5 78.4 77.03 77.54 79.97 79.1 81 81.2
11/03/2022 12:43:38 75.39 75.46 76.24 76.6 78.5 78.4 78.59 78.65 79.97 79.1 81 81.2
11/03/2022 12:43:39 78.12 77.6 77.6 76.6 78.5 78.4 80.84 80.3 80.3 79.1 81 81.2
11/03/2022 12:43:40 78.94 78.61 78.61 76.6 78.5 78.4 80.49 80.67 80.67 79.1 81 81.2
11/03/2022 12:43:41 75.86 78.7 78.7 76.6 78.5 78.4 77.39 80.68 80.68 79.1 81 81.2
11/03/2022 12:43:42 73.06 76.73 78.7 76.6 78.5 78.4 77.68 78.84 80.68 79 81 81.2
11/03/2022 12:43:43 70.71 74.84 78.7 76.6 78.5 78.4 74.16 78.2 80.68 79 81 81.2
11/03/2022 12:43:44 69.4 72.7 78.7 76.6 78.5 78.4 74.09 76.03 80.68 79 81 81.2
11/03/2022 12:43:45 71.03 71.61 78.7 76.6 78.5 78.4 74.23 75.44 80.68 79 81 81.2
11/03/2022 12:43:46 68.29 71.15 78.7 76.6 78.5 78.4 73.88 74.72 80.68 79 81 81.2
11/03/2022 12:43:47 67.87 69.7 78.7 76.5 78.5 78.4 74.14 74.59 80.68 78.9 81 81.2
11/03/2022 12:43:48 64.82 68.48 78.7 76.5 78.5 78.4 71.67 73.96 80.68 78.9 81 81.2
11/03/2022 12:43:49 75.18 74.2 78.7 76.5 78.5 78.4 76.8 75.89 80.68 78.9 81 81.2
11/03/2022 12:43:50 71.01 73.84 78.7 76.5 78.5 78.4 76.17 76.68 80.68 78.9 81 81.2
11/03/2022 12:43:51 73.57 73.42 78.7 76.4 78.5 78.4 76.06 76.27 80.68 78.8 81 81.2
11/03/2022 12:43:52 71.98 73.43 78.7 76.4 78.5 78.4 75.78 76.1 80.68 78.8 81 81.2
11/03/2022 12:43:53 75.62 75.03 78.7 76.4 78.5 78.4 77.23 76.99 80.68 78.8 81 81.2
11/03/2022 12:43:54 71.1 74.49 78.7 76.3 78.5 78.4 75.27 76.67 80.68 78.8 81 81.2
11/03/2022 12:43:55 70.99 72.96 78.7 76.3 78.5 78.4 74.86 76.05 80.68 78.8 81 81.2
11/03/2022 12:43:56 68.58 71.46 78.7 76.3 78.5 78.4 73.51 75.18 80.68 78.8 81 81.2
11/03/2022 12:43:57 69.25 70.84 78.7 76.3 78.5 78.4 73.42 74.45 80.68 78.7 81 81.2
11/03/2022 12:43:58 70.86 70.39 78.7 76.3 78.5 78.4 75.42 74.95 80.68 78.7 81 81.2
11/03/2022 12:43:59 66.06 70.23 78.7 76.2 78.5 78.4 73.07 74.87 80.68 78.7 81 81.2
11/03/2022 12:44:00 71.08 71.22 78.7 76.2 78.5 78.4 74.79 75.04 80.68 78.7 81 81.2
11/03/2022 12:44:01 68.78 71.41 78.7 76.2 78.5 78.4 73.83 75.1 80.68 78.7 81 81.2
11/03/2022 12:44:02 70.93 70.73 78.7 76.2 78.5 78.4 74.45 74.9 80.68 78.7 81 81.2
11/03/2022 12:44:03 69.31 71.17 78.7 76.2 78.5 78.4 74.43 75.09 80.68 78.6 81 81.2
11/03/2022 12:44:04 68.67 69.87 78.7 76.2 78.5 78.4 75.28 75.29 80.68 78.6 80.9 81.2
11/03/2022 12:44:05 65.58 68.78 78.7 76.2 78.5 78.4 72.28 74.73 80.68 78.6 80.9 81.2
11/03/2022 12:44:06 65.67 66.88 78.7 76.2 78.5 78.4 71.71 73.38 80.68 78.6 80.9 81.2
11/03/2022 12:44:07 66.19 66.81 78.7 76.1 78.5 78.4 72.11 72.55 80.68 78.5 80.9 81.2
11/03/2022 12:44:08 65.58 66.82 78.7 76.1 78.5 78.4 71.74 72.29 80.68 78.5 80.9 81.2
11/03/2022 12:44:09 68.44 68.28 78.7 76 78.5 78.4 73.92 73.71 80.68 78.5 80.9 81.2
11/03/2022 12:44:10 68.64 69.42 78.7 76 78.5 78.4 73.3 73.98 80.68 78.5 80.9 81.2
11/03/2022 12:44:11 66.68 68.04 76.73 76 78.5 78.4 72.92 73.35 78.84 78.5 80.9 81.2
11/03/2022 12:44:12 66.48 67.68 75.03 76 78.5 78.4 72.77 73.47 78.2 78.5 80.9 81.2
11/03/2022 12:44:13 66.26 67.58 75.03 76 78.5 78.4 73.29 73.83 76.99 78.4 80.9 81.2
11/03/2022 12:44:14 65.12 66.02 75.03 75.9 78.5 78.4 72.02 72.86 76.99 78.4 80.9 81.2
11/03/2022 12:44:15 72.34 71.08 75.03 75.9 78.5 78.4 76.74 75.87 76.99 78.4 80.9 81.2
11/03/2022 12:44:16 65.11 70.45 75.03 75.8 78.5 78.4 72.23 75.31 76.99 78.3 80.9 81.2
11/03/2022 12:44:17 71.39 70.77 75.03 75.8 78.5 78.4 76.46 76 76.99 78.3 80.9 81.2
11/03/2022 12:44:18 69.46 71.15 75.03 75.8 78.5 78.4 73.22 75.63 76.99 78.3 80.9 81.2
11/03/2022 12:44:19 70.14 70.55 75.03 75.7 78.5 78.4 73.72 74.22 76.99 78.3 80.9 81.2
11/03/2022 12:44:20 67.18 69.84 75.03 75.7 78.5 78.4 72.48 73.94 76.99 78.3 80.9 81.2
11/03/2022 12:44:21 66.34 68.65 75.03 75.7 78.5 78.4 72.75 73.26 76.99 78.3 80.9 81.2
11/03/2022 12:44:22 70.96 70.33 75.03 75.7 78.5 78.4 74.93 74.5 76.99 78.2 80.9 81.2
11/03/2022 12:44:23 73.51 73.36 74.49 75.7 78.5 78.4 75.28 75.38 76.67 78.2 80.9 81.2
11/03/2022 12:44:24 69.83 72.75 73.36 75.7 78.5 78.4 74.68 75.44 76.05 78.2 80.9 81.2
11/03/2022 12:44:25 67.65 71.62 73.36 75.6 78.5 78.4 73.53 75.37 76 78.2 80.9 81.2
11/03/2022 12:44:26 72.14 71.42 73.36 75.6 78.5 78.4 75.86 75.69 76 78.2 80.9 81.2
11/03/2022 12:44:27 67.31 71.38 73.36 75.6 78.5 78.4 73.68 75.67 76 78.2 80.9 81.2
11/03/2022 12:44:28 70.68 70.52 73.36 75.6 78.5 78.4 74.49 74.71 76 78.2 80.9 81.2
11/03/2022 12:44:29 75.9 74.75 74.75 75.6 78.5 78.4 78.46 77.64 77.64 78.2 80.9 81.2
11/03/2022 12:44:30 71.94 74.55 74.75 75.6 78.5 78.4 74.72 77.46 77.64 78.2 80.9 81.2
11/03/2022 12:44:31 73.09 73.77 74.75 75.6 78.5 78.4 77.49 77.06 77.64 78.1 80.9 81.2
11/03/2022 12:44:32 64.7 73.11 74.75 75.6 78.5 78.4 71.45 76.95 77.64 78.1 80.9 81.2
11/03/2022 12:44:33 72.64 72.35 74.75 75.6 78.5 78.4 76.62 75.79 77.64 78.1 80.9 81.2
11/03/2022 12:44:34 78.1 76.86 76.86 75.6 78.5 78.4 81.65 80.59 80.59 78.1 80.9 81.2
11/03/2022 12:44:35 74.23 76.79 76.86 75.5 78.5 78.4 78.07 80.49 80.59 78.1 80.9 81.2
11/03/2022 12:44:36 74.41 75.94 76.86 75.5 78.5 78.4 79.56 80.09 80.59 78.1 80.9 81.2
11/03/2022 12:44:37 80.78 80.29 80.29 75.5 78.5 78.4 81.25 81.42 81.42 78.1 80.9 81.2
11/03/2022 12:44:38 74.37 79.21 80.29 75.5 78.5 78.4 76.78 80.57 81.42 78.1 80.9 81.2
11/03/2022 12:44:39 77.36 77.92 80.29 75.5 78.5 78.4 79.1 79.61 81.42 78.1 80.9 81.2
11/03/2022 12:44:40 73.46 78.13 80.29 75.5 78.5 78.4 77.23 80.03 81.42 78.1 80.9 81.2
11/03/2022 12:44:41 78.61 78.58 80.29 75.5 78.5 78.4 80.36 80.37 81.42 78.1 80.9 81.2
11/03/2022 12:44:42 72.8 78.74 80.29 75.5 78.5 78.4 75.54 80.49 81.42 78.1 80.9 81.2
11/03/2022 12:44:43 73.24 75.55 80.29 75.5 78.5 78.4 76.88 78.03 81.42 78.1 80.9 81.2
11/03/2022 12:44:44 81.6 80.18 80.29 75.5 78.5 78.4 82.3 80.95 81.42 78.1 80.9 81.2
11/03/2022 12:44:45 77.9 79.73 80.29 75.5 78.5 78.4 79.27 81.16 81.42 78.1 80.9 81.2
11/03/2022 12:44:46 76.97 78.36 80.29 75.5 78.5 78.4 77.53 79.68 81.42 78.1 80.9 81.2
11/03/2022 12:44:47 75.74 78.73 80.29 75.5 78.5 78.4 76.72 79.18 81.42 78.1 80.9 81.2
11/03/2022 12:44:48 80.56 80.06 80.29 75.5 78.5 78.4 82.25 81.47 81.47 78.1 80.9 81.2
11/03/2022 12:44:49 74.6 80.17 80.29 75.5 78.5 78.4 77.47 81.55 81.55 78 80.9 81.2
11/03/2022 12:44:50 70.72 77.14 80.29 75.5 78.5 78.4 74.8 79.13 81.55 78 80.9 81.2
11/03/2022 12:44:51 72.1 74.74 80.29 75.4 78.5 78.4 75.64 77.58 81.55 78 80.9 81.2
11/03/2022 12:44:52 75.98 75.86 80.29 75.5 78.5 78.4 77.67 77.6 81.55 78 80.9 81.2
11/03/2022 12:44:53 77.67 77.42 80.29 75.4 78.5 78.4 81.02 80.45 81.55 78 80.9 81.2
11/03/2022 12:44:54 64.45 77.11 80.29 75.4 78.5 78.4 70.95 80.09 81.55 78 80.9 81.2
11/03/2022 12:44:55 77.48 76.9 80.29 75.4 78.5 78.4 78.97 78.62 81.55 78 80.9 81.2
11/03/2022 12:44:56 68.2 76.75 80.29 75.4 78.5 78.4 72.81 78.49 81.55 78 80.9 81.2
11/03/2022 12:44:57 76.43 76.17 80.29 75.4 78.5 78.4 77.75 77.65 81.55 77.9 80.9 81.2
11/03/2022 12:44:58 73.59 76.08 80.29 75.3 78.5 78.4 76.34 77.55 81.55 77.9 80.9 81.2
11/03/2022 12:44:59 69.59 74.19 80.29 75.2 78.5 78.4 73.87 76.53 81.55 77.8 80.9 81.2
11/03/2022 12:45:00 81.28 80.5 80.5 75.2 78.5 78.4 81.48 80.82 81.55 77.8 80.9 81.2
11/03/2022 12:45:01 79.86 80.96 80.96 75.2 78.5 78.4 81.15 81.5 81.55 77.8 80.9 81.2
11/03/2022 12:45:02 81.72 82.1 82.1 75.3 78.5 78.4 82.31 82.33 82.33 77.8 80.9 81.2
11/03/2022 12:45:03 78.09 81.16 82.1 75.3 78.5 78.4 79.47 81.84 82.33 77.8 80.9 81.2
11/03/2022 12:45:04 82.84 82.31 82.31 75.3 78.5 78.4 83.41 82.71 82.71 77.9 80.9 81.2
11/03/2022 12:45:05 74.06 81.57 82.31 75.3 78.5 78.4 77.72 82.48 82.71 77.9 80.9 81.2
11/03/2022 12:45:06 73.01 78.27 82.31 75.3 78.5 78.4 77.31 79.91 82.71 77.8 80.9 81.2
11/03/2022 12:45:07 73.88 76 82.31 75.3 78.5 78.4 76.84 78.71 82.71 77.8 80.9 81.2
11/03/2022 12:45:08 70.85 74.73 82.31 75.2 78.5 78.4 75.65 77.6 82.71 77.8 80.9 81.2
11/03/2022 12:45:09 67.75 72.76 82.31 75.1 78.5 78.4 74.2 76.62 82.71 77.7 80.9 81.2
11/03/2022 12:45:10 74.88 74.05 82.31 75.1 78.5 78.4 79.37 78.47 82.71 77.7 80.9 81.2
11/03/2022 12:45:11 74.82 74.7 82.31 75.1 78.5 78.4 78.85 78.89 82.71 77.7 80.9 81.2
11/03/2022 12:45:12 74.85 75.69 82.31 75.1 78.5 78.4 77.88 78.91 82.71 77.7 80.9 81.2
11/03/2022 12:45:13 70.44 74.33 82.31 75.1 78.5 78.4 73.88 77.95 82.71 77.7 80.9 81.2
11/03/2022 12:45:14 74.61 74.71 82.31 75.1 78.5 78.4 75.83 76.43 82.71 77.7 80.9 81.2
11/03/2022 12:45:15 78.36 77.51 82.31 75.1 78.5 78.4 80.06 79.11 82.71 77.7 80.9 81.2
11/03/2022 12:45:16 77.62 77.76 82.31 75.1 78.5 78.4 79.78 79.68 82.71 77.7 80.9 81.2
11/03/2022 12:45:17 76.81 78.12 82.31 75.1 78.5 78.4 79.97 80.3 82.71 77.7 80.9 81.2
11/03/2022 12:45:18 82.29 82.08 82.31 75.1 78.5 78.4 81.99 82.12 82.71 77.7 80.9 81.2
11/03/2022 12:45:19 78.82 81.8 82.31 75.1 78.5 78.4 79.84 81.84 82.71 77.7 80.9 81.2
11/03/2022 12:45:20 79.52 81.55 82.31 75.1 78.5 78.4 80.66 81.91 82.71 77.7 80.9 81.2
11/03/2022 12:45:21 82.56 82.27 82.31 75.1 78.5 78.4 82.6 82.45 82.71 77.7 80.9 81.2
11/03/2022 12:45:22 81.29 81.71 82.31 75.2 78.5 78.4 82.08 82.32 82.71 77.7 80.9 81.2
11/03/2022 12:45:23 79.77 81.99 82.31 75.2 78.5 78.4 81.57 82.86 82.86 77.7 80.9 81.2
11/03/2022 12:45:24 77.02 80.17 82.31 75.2 78.5 78.4 80.06 81.56 82.86 77.7 80.9 81.2
11/03/2022 12:45:25 75.47 78.4 82.31 75.2 78.5 78.4 78.43 80.66 82.86 77.7 80.9 81.2
11/03/2022 12:45:26 79.22 78.45 82.31 75.2 78.5 78.4 81.46 80.85 82.86 77.7 80.9 81.2
11/03/2022 12:45:27 75.09 78.4 82.31 75.2 78.5 78.4 78.44 80.73 82.86 77.7 80.9 81.2
11/03/2022 12:45:28 75.89 76.72 82.31 75.2 78.5 78.4 79.76 80.03 82.86 77.7 80.9 81.2
11/03/2022 12:45:29 78.47 78.56 82.31 75.2 78.5 78.4 80.97 81.09 82.86 77.7 80.9 81.2
11/03/2022 12:45:30 75.51 77.81 82.31 75.2 78.5 78.4 78.95 80.47 82.86 77.7 80.9 81.2
11/03/2022 12:45:31 74.61 76.56 82.31 75.2 78.5 78.4 79.37 79.64 82.86 77.7 80.9 81.2
11/03/2022 12:45:32 77.48 77.15 82.31 75.2 78.5 78.4 80.74 80.49 82.86 77.7 80.9 81.2
11/03/2022 12:45:33 78.65 78.41 82.31 75.2 78.5 78.4 81.27 81.18 82.86 77.8 80.9 81.2
11/03/2022 12:45:34 75.69 78.31 82.27 75.2 78.5 78.4 78.18 81.26 82.86 77.7 80.9 81.2
11/03/2022 12:45:35 82.93 82.4 82.4 75.2 78.5 78.4 82.83 82.66 82.86 77.8 80.9 81.2
11/03/2022 12:45:36 78.19 81.37 82.4 75.2 78.5 78.4 80.46 82.09 82.86 77.8 80.9 81.2
11/03/2022 12:45:37 83.01 82.63 82.63 75.3 78.5 78.4 84.4 83.83 83.83 77.8 80.9 81.2
11/03/2022 12:45:38 88.68 87.22 87.22 75.6 78.5 78.4 88.42 87.19 87.19 77.9 80.9 81.2
11/03/2022 12:45:39 85.08 87.32 87.32 75.7 78.6 78.4 86.15 87.47 87.47 78 80.9 81.2
11/03/2022 12:45:40 79.65 85.84 87.32 75.7 78.6 78.4 80.99 86.36 87.47 78 80.9 81.2
11/03/2022 12:45:41 79.02 83.07 87.32 75.7 78.6 78.4 82.37 83.81 87.47 78 80.9 81.2
11/03/2022 12:45:42 76.42 81.09 87.32 75.7 78.5 78.4 79.93 82.96 87.47 78 80.9 81.2
11/03/2022 12:45:43 78.71 79.35 87.32 75.7 78.5 78.4 80.78 81.39 87.47 78 80.9 81.2
11/03/2022 12:45:44 76.92 78.65 87.32 75.7 78.5 78.4 79.3 80.92 87.47 78 80.9 81.2
11/03/2022 12:45:45 75.16 77.82 87.32 75.7 78.5 78.4 79.29 80.04 87.47 78 80.9 81.2
11/03/2022 12:45:46 77.37 77.16 87.32 75.8 78.5 78.4 79.99 80.08 87.47 78.1 80.9 81.2
11/03/2022 12:45:47 75.31 77.19 87.32 75.7 78.5 78.4 78.09 79.84 87.47 78.1 80.9 81.2
11/03/2022 12:45:48 74.63 76.06 87.32 75.7 78.5 78.4 77.52 78.81 87.47 78 80.9 81.2
11/03/2022 12:45:49 77.76 77.32 87.32 75.7 78.5 78.4 80.11 79.75 87.47 78.1 80.9 81.2
11/03/2022 12:45:50 78.45 78.68 87.32 75.8 78.5 78.4 81.33 81.35 87.47 78.1 80.9 81.2
11/03/2022 12:45:51 81.55 81.21 87.32 75.8 78.5 78.4 83.33 83.09 87.47 78.1 80.9 81.2
11/03/2022 12:45:52 79.21 80.61 87.32 75.8 78.5 78.4 80.97 82.58 87.47 78.1 80.9 81.2
11/03/2022 12:45:53 77.05 79.46 87.32 75.8 78.5 78.4 79.06 81.41 87.47 78.1 80.9 81.2
11/03/2022 12:45:54 79.67 80.47 87.32 75.8 78.5 78.4 80.75 81.41 87.47 78.1 80.9 81.2
11/03/2022 12:45:55 78.75 79.59 87.32 75.8 78.5 78.4 80.35 80.98 87.47 78.1 80.9 81.2
11/03/2022 12:45:56 74.24 78.26 87.32 75.8 78.5 78.4 77.58 80.08 87.47 78.1 80.9 81.2
11/03/2022 12:45:57 69.79 75.97 87.32 75.8 78.5 78.4 75.31 78.5 87.47 78.1 80.9 81.2
11/03/2022 12:45:58 76.03 75.31 87.32 75.8 78.5 78.4 78.53 78.08 87.47 78.1 80.9 81.2
11/03/2022 12:45:59 75.43 75.54 87.32 75.8 78.5 78.4 77.59 78.08 87.47 78.1 80.9 81.2
11/03/2022 12:46:00 74.88 75.41 87.32 75.7 78.5 78.4 77.8 77.91 87.47 78 80.9 81.2
11/03/2022 12:46:01 72.57 75.38 87.32 75.7 78.5 78.4 77.12 78.24 87.47 78 80.9 81.2
11/03/2022 12:46:02 75.83 75.72 87.32 75.7 78.5 78.4 78.35 78.41 87.47 78 80.9 81.2
11/03/2022 12:46:03 75.81 76.76 87.32 75.7 78.5 78.4 78.2 78.99 87.47 78 80.9 81.2
11/03/2022 12:46:04 77.41 77.03 87.32 75.7 78.5 78.4 79.88 79.45 87.47 78 80.9 81.2
11/03/2022 12:46:05 77.95 77.8 87.32 75.7 78.5 78.4 79.06 79.73 87.47 78 80.9 81.2
11/03/2022 12:46:06 76.59 77.74 87.32 75.7 78.5 78.4 78.58 79.14 87.47 78 80.9 81.2
11/03/2022 12:46:07 73.93 77.05 87.32 75.7 78.5 78.4 77.72 78.89 87.47 78 80.9 81.2
11/03/2022 12:46:08 75.01 75.73 87.32 75.7 78.5 78.4 78.99 79.16 87.47 78 80.9 81.2
11/03/2022 12:46:09 73.98 75.27 85.84 75.7 78.5 78.4 77.54 78.52 86.36 78 80.9 81.2
11/03/2022 12:46:10 77.47 76.69 83.07 75.7 78.5 78.4 79.65 79.15 83.81 78 80.9 81.2
11/03/2022 12:46:11 75.28 77.02 81.21 75.7 78.5 78.4 79.29 79.43 83.09 78 80.9 81.2
11/03/2022 12:46:12 72.91 75.87 81.21 75.7 78.5 78.4 77.91 79.18 83.09 78 80.9 81.2
11/03/2022 12:46:13 69.88 74.1 81.21 75.7 78.5 78.4 76.59 78.32 83.09 78 80.9 81.2
11/03/2022 12:46:14 72.99 73.07 81.21 75.7 78.4 78.4 77.77 77.82 83.09 78 80.8 81.2
11/03/2022 12:46:15 75.01 74.54 81.21 75.7 78.2 78.4 79.47 78.92 83.09 78 80.6 81.2
11/03/2022 12:46:16 71.97 74.01 81.21 75.6 78.2 78.4 78.43 79.01 83.09 78 80.5 81.2
11/03/2022 12:46:17 74.49 74.24 81.21 75.6 78.2 78.4 79.68 79.58 83.09 78 80.5 81.2
11/03/2022 12:46:18 75.99 75.48 81.21 75.6 78.2 78.4 78.25 79.5 83.09 78 80.5 81.2
11/03/2022 12:46:19 75.12 75.61 81.21 75.6 78.2 78.4 78.32 78.72 83.09 78 80.5 81.2
11/03/2022 12:46:20 78 77.36 81.21 75.6 78.2 78.4 80.68 80.25 83.09 78 80.5 81.2
11/03/2022 12:46:21 74.65 77.18 80.61 75.6 78.2 78.4 77.58 79.92 82.58 78 80.5 81.2
11/03/2022 12:46:22 76.98 77.02 80.47 75.7 78.2 78.4 79.38 79.25 81.41 78 80.5 81.1
11/03/2022 12:46:23 87.14 86.76 86.76 75.8 78.2 78.4 85.47 85.19 85.19 78 80.5 81.2
11/03/2022 12:46:24 73.04 84.67 86.76 75.8 78.2 78.4 76.56 83.45 85.19 78 80.5 81.2
11/03/2022 12:46:25 72.4 80.93 86.76 75.8 78.2 78.4 76.66 80.48 85.19 78 80.5 81.1
11/03/2022 12:46:26 80.94 80.7 86.76 75.9 78.2 78.4 82.03 81.58 85.19 78 80.5 81.1
11/03/2022 12:46:27 80.76 80.86 86.76 75.9 78.2 78.4 81.81 81.82 85.19 78.1 80.5 81.2
11/03/2022 12:46:28 81.07 81.64 86.76 75.9 78.2 78.4 82.35 82.54 85.19 78.1 80.5 81.2
11/03/2022 12:46:29 76.15 80.46 86.76 75.9 78.2 78.4 80.89 81.85 85.19 78.1 80.5 81.2
11/03/2022 12:46:30 77.96 79.4 86.76 75.9 78.2 78.4 80.17 81.63 85.19 78.1 80.5 81.2
11/03/2022 12:46:31 74.91 77.54 86.76 75.9 78.2 78.4 80.62 80.78 85.19 78.1 80.5 81.2
11/03/2022 12:46:32 75.93 76.95 86.76 75.9 78.2 78.4 80.09 81.21 85.19 78.1 80.5 81.2
11/03/2022 12:46:33 80.35 79.85 86.76 75.9 78.2 78.4 83.25 82.69 85.19 78.1 80.5 81.2
11/03/2022 12:46:34 76.87 79.77 86.76 75.9 78.2 78.4 80.08 82.64 85.19 78.1 80.5 81.2
11/03/2022 12:46:35 77.97 78.69 86.76 75.9 78.2 78.4 82.41 82.69 85.19 78.1 80.5 81.2
11/03/2022 12:46:36 79.38 80.62 86.76 75.9 78.2 78.4 82.19 84.09 85.19 78.1 80.5 81.2
11/03/2022 12:46:37 79.68 79.91 86.76 75.9 78.2 78.4 81.44 82.06 85.19 78.1 80.5 81.1
11/03/2022 12:46:38 79.33 81.11 86.76 75.9 78.2 78.4 80.39 82.63 85.19 78.1 80.5 81.1
11/03/2022 12:46:39 84.08 83.4 86.76 75.9 78.2 78.4 84.31 83.69 85.19 78.1 80.5 81.1
11/03/2022 12:46:40 80.26 83.86 86.76 75.9 78.2 78.4 82.35 84.67 85.19 78.2 80.6 81.1
11/03/2022 12:46:41 85.61 84.76 86.76 76 78.2 78.4 86.43 85.54 85.54 78.2 80.6 81.1
11/03/2022 12:46:42 79.78 84.74 86.76 76 78.2 78.4 81.92 85.92 85.92 78.3 80.6 81.1
11/03/2022 12:46:43 73.77 81.66 86.76 76.1 78.3 78.4 77.66 83.11 85.92 78.3 80.6 81.1
11/03/2022 12:46:44 81.6 81.05 86.76 76.1 78.3 78.4 83.32 82.6 85.92 78.3 80.6 81.1
11/03/2022 12:46:45 79.28 80.51 86.76 76.1 78.3 78.4 80.49 82.4 85.92 78.3 80.6 81.1
11/03/2022 12:46:46 79.18 80.29 86.76 76.1 78.3 78.4 81.68 82.39 85.92 78.3 80.6 81.1
11/03/2022 12:46:47 77.99 79.33 86.76 76.2 78.3 78.4 81.55 82.16 85.92 78.4 80.6 81.1
11/03/2022 12:46:48 79.86 80.05 86.76 76.2 78.3 78.4 81.14 81.54 85.92 78.4 80.6 81.1
11/03/2022 12:46:49 83.8 82.89 86.76 76.3 78.3 78.4 84.02 83.34 85.92 78.4 80.6 81.1
11/03/2022 12:46:50 80.71 82.63 86.76 76.3 78.3 78.4 81.83 83.19 85.92 78.4 80.6 81.1
11/03/2022 12:46:51 86.11 85.71 86.76 76.4 78.3 78.5 86.02 85.65 85.92 78.5 80.6 81.1
11/03/2022 12:46:52 80.34 85.48 86.76 76.5 78.3 78.4 82.46 85.63 85.92 78.5 80.6 81.1
11/03/2022 12:46:53 81.19 84.18 85.71 76.5 78.3 78.4 80.06 84.06 85.92 78.6 80.6 81.1
11/03/2022 12:46:54 73.87 81.17 85.71 76.5 78.3 78.4 79.46 81.3 85.92 78.6 80.6 81.1
11/03/2022 12:46:55 81.76 81.4 85.71 76.5 78.3 78.5 82.82 82.44 85.92 78.6 80.6 81.1
11/03/2022 12:46:56 79.6 80.62 85.71 76.6 78.3 78.5 82.6 82.6 85.92 78.6 80.6 81.1
11/03/2022 12:46:57 78.13 80.15 85.71 76.6 78.3 78.5 81.13 82.58 85.92 78.7 80.6 81.1
11/03/2022 12:46:58 75.26 78.93 85.71 76.6 78.3 78.5 79.46 81.6 85.92 78.7 80.6 81.1
11/03/2022 12:46:59 76.91 77.32 85.71 76.6 78.3 78.5 79.6 80.56 85.92 78.7 80.6 81.1
11/03/2022 12:47:00 83.17 81.55 85.71 76.7 78.3 78.5 83.81 82.65 85.92 78.7 80.6 81.1
11/03/2022 12:47:01 77.91 81.4 85.71 76.7 78.3 78.5 80.42 82.52 85.92 78.7 80.5 81.1
11/03/2022 12:47:02 80.13 80.51 85.71 76.7 78.3 78.5 81.53 81.81 85.92 78.8 80.5 81.1
11/03/2022 12:47:03 76.93 80.51 85.71 76.7 78.3 78.5 78.78 81.81 85.92 78.8 80.5 81.1
11/03/2022 12:47:04 74.69 78.47 85.71 76.7 78.3 78.5 79.04 80.05 85.92 78.8 80.5 81.1
11/03/2022 12:47:05 78.87 78.57 85.71 76.7 78.3 78.5 80.95 80.84 85.92 78.8 80.5 81.1
11/03/2022 12:47:06 74.61 78.33 85.71 76.7 78.3 78.5 78.27 80.61 85.92 78.8 80.5 81.1
11/03/2022 12:47:07 77.42 77.67 85.71 76.7 78.3 78.5 81.46 81.15 85.92 78.8 80.5 81.1
11/03/2022 12:47:08 73.06 76.89 85.71 76.7 78.3 78.5 76.95 80.6 85.92 78.8 80.5 81.1
11/03/2022 12:47:09 76.13 75.86 85.71 76.8 78.3 78.5 78.89 79.09 85.92 78.8 80.5 81.1
11/03/2022 12:47:10 74.27 76.15 85.71 76.8 78.3 78.5 78.56 79.65 85.92 78.8 80.5 81.1
11/03/2022 12:47:11 72.67 74.53 85.71 76.8 78.3 78.5 76.3 78.45 85.92 78.9 80.5 81.1
11/03/2022 12:47:12 82.51 80.89 85.71 76.8 78.3 78.5 83.26 81.98 85.65 78.9 80.5 81.1
11/03/2022 12:47:13 75.61 80.58 85.71 76.8 78.3 78.5 78.38 81.72 85.65 78.9 80.5 81.1
11/03/2022 12:47:14 78.18 79.27 85.71 76.8 78.3 78.5 80.71 80.98 85.65 78.9 80.4 81.1
11/03/2022 12:47:15 76.74 78.22 85.71 76.8 78.3 78.5 79.12 80.38 85.65 78.9 80.4 81.1
11/03/2022 12:47:16 74.46 77 85.71 76.8 78.3 78.5 76.77 79.41 85.65 78.9 80.4 81.1
11/03/2022 12:47:17 75.08 76.67 85.71 76.8 78.3 78.5 80.64 80.09 85.65 78.9 80.4 81.1
11/03/2022 12:47:18 74.55 75.49 85.71 76.8 78.3 78.5 78.32 79.99 85.65 78.9 80.4 81.1
11/03/2022 12:47:19 79.24 78.13 85.71 76.9 78.3 78.5 82.09 81.33 85.65 79 80.4 81.1
11/03/2022 12:47:20 78.56 79.04 85.71 76.9 78.3 78.5 81.94 82.1 85.65 79 80.4 81.1
11/03/2022 12:47:21 75.6 78.68 85.48 76.9 78.3 78.5 78.24 81.77 85.63 79 80.4 81.1
11/03/2022 12:47:22 68 76.97 84.18 76.9 78.3 78.5 74.87 79.87 84.06 79 80.4 81.1
11/03/2022 12:47:23 69.66 73.53 81.55 76.9 78.3 78.5 75.59 77.47 82.65 79 80.4 81.1
11/03/2022 12:47:24 74.36 73.65 81.55 76.9 78.3 78.5 77.35 77.16 82.65 79 80.4 81.1
11/03/2022 12:47:25 74.73 75.07 81.55 76.9 78.3 78.5 78.89 78.77 82.65 79 80.4 81.1
11/03/2022 12:47:26 73.52 74.08 81.55 76.9 78.3 78.5 77.27 78.09 82.65 79 80.4 81.1
11/03/2022 12:47:27 76.75 76.48 81.55 76.9 78.3 78.5 79.15 79.04 82.65 79 80.4 81.1
11/03/2022 12:47:28 77.49 77.54 81.55 76.9 78.3 78.5 79.32 79.62 82.65 79 80.4 81.1
11/03/2022 12:47:29 74.48 77.07 81.55 76.9 78.3 78.5 77.98 79.13 82.65 79 80.4 81.1
11/03/2022 12:47:30 72.1 75.7 81.4 76.9 78.3 78.5 75.87 78.55 82.52 79 80.4 81.1
11/03/2022 12:47:31 77.55 77.15 80.89 76.9 78.3 78.5 79.62 79.29 82.1 79 80.4 81.1
11/03/2022 12:47:32 80.1 79.32 80.89 76.9 78.3 78.5 80.82 80.4 82.1 79 80.4 81.1
11/03/2022 12:47:33 80.36 80.86 80.89 77 78.3 78.5 81.59 81.64 82.1 79.1 80.4 81.1
11/03/2022 12:47:34 70.78 79.46 80.89 77 78.3 78.5 73.89 80.88 82.1 79.1 80.4 81.1
11/03/2022 12:47:35 79.03 78.86 80.89 77 78.3 78.5 80.29 79.94 82.1 79.1 80.4 81.1
11/03/2022 12:47:36 77.66 79.48 80.89 77 78.3 78.5 79.36 80.42 82.1 79.1 80.4 81.1
11/03/2022 12:47:37 73.33 77.7 80.89 77 78.3 78.5 76.89 79.27 82.1 79.1 80.4 81.1
11/03/2022 12:47:38 77.54 77.51 80.89 77 78.3 78.5 78.44 78.69 82.1 79.1 80.4 81.1
11/03/2022 12:47:39 74.64 77.31 80.89 77 78.3 78.5 78.16 78.69 82.1 79.1 80.4 81.1
11/03/2022 12:47:40 71.96 75.73 80.89 77 78.3 78.5 76.43 78.22 82.1 79.1 80.4 81.1
11/03/2022 12:47:41 81.58 80.74 80.89 77.1 78.3 78.5 81.99 81.33 82.1 79.1 80.4 81.1
11/03/2022 12:47:42 79.18 80.1 80.86 77.1 78.3 78.5 80.9 81.34 82.1 79.1 80.4 81.1
11/03/2022 12:47:43 76.01 79.29 80.86 77.1 78.3 78.5 78.6 80.64 82.1 79.1 80.4 81.1
11/03/2022 12:47:44 75.33 77.38 80.86 77.1 78.3 78.5 77.88 79.41 82.1 79.1 80.4 81.1
11/03/2022 12:47:45 73.13 76.45 80.86 77.1 78.3 78.5 77.44 78.7 82.1 79.2 80.4 81.1
11/03/2022 12:47:46 73.04 74.76 80.86 77.1 78.3 78.5 78.69 78.62 82.1 79.2 80.4 81.1
11/03/2022 12:47:47 76.28 75.47 80.86 77.1 78.3 78.5 79.39 79.93 82.1 79.2 80.4 81.1
11/03/2022 12:47:48 77.94 77.41 80.86 77.1 78.3 78.5 79.47 79.26 82.1 79.2 80.4 81.1
11/03/2022 12:47:49 79 78.68 80.86 77.1 78.3 78.5 80.41 80.03 82.1 79.2 80.4 81.1
11/03/2022 12:47:50 78.28 79.44 80.86 77.2 78.3 78.5 80.01 80.87 81.77 79.2 80.4 81.1
11/03/2022 12:47:51 79.01 79.07 80.86 77.2 78.3 78.5 81.86 81.5 81.64 79.2 80.4 81.1
11/03/2022 12:47:52 77.03 78.73 80.86 77.2 78.3 78.5 78.35 80.93 81.64 79.2 80.4 81.1
11/03/2022 12:47:53 80.6 80.79 80.86 77.2 78.3 78.5 82.27 81.78 81.78 79.3 80.4 81.1
11/03/2022 12:47:54 77.92 79.33 80.86 77.2 78.3 78.5 81.05 81.37 81.78 79.3 80.4 81.1
11/03/2022 12:47:55 79.7 79.4 80.86 77.2 78.3 78.5 80.48 80.91 81.78 79.3 80.4 81.1
11/03/2022 12:47:56 78.55 79.3 80.86 77.3 78.3 78.5 80.15 80.67 81.78 79.3 80.4 81.1
11/03/2022 12:47:57 81.43 81.35 81.35 77.3 78.3 78.5 82.07 81.92 81.92 79.3 80.4 81.1
11/03/2022 12:47:58 84.47 84 84 77.4 78.3 78.5 85.5 84.83 84.83 79.4 80.4 81.1
11/03/2022 12:47:59 78.59 83.33 84 77.4 78.3 78.5 80.28 84.35 84.83 79.4 80.4 81.1
11/03/2022 12:48:00 79.62 81.24 84 77.4 78.3 78.5 80.83 82.33 84.83 79.4 80.4 81.1
11/03/2022 12:48:01 74.81 80.2 84 77.4 78.3 78.5 77.64 81.38 84.83 79.4 80.4 81.1
11/03/2022 12:48:02 80.1 79.56 84 77.4 78.3 78.5 81.42 80.88 84.83 79.4 80.4 81.1
11/03/2022 12:48:03 77.95 80 84 77.4 78.3 78.5 79.99 81.23 84.83 79.4 80.4 81.1
11/03/2022 12:48:04 78 78.95 84 77.5 78.3 78.5 80.15 80.99 84.83 79.5 80.4 81.1
11/03/2022 12:48:05 77.54 77.95 84 77.5 78.3 78.5 79.94 80.16 84.83 79.5 80.4 81.1
11/03/2022 12:48:06 79.65 79.42 84 77.5 78.3 78.5 80.92 80.85 84.83 79.5 80.4 81.1
11/03/2022 12:48:07 75.68 78.99 84 77.5 78.3 78.5 79.68 80.8 84.83 79.5 80.4 81.1
11/03/2022 12:48:08 78.12 78.04 84 77.5 78.3 78.5 79.5 79.88 84.83 79.5 80.4 81.1
11/03/2022 12:48:09 78.62 79.36 84 77.5 78.3 78.5 81.73 81.55 84.83 79.5 80.3 81.1
11/03/2022 12:48:10 73.74 77.96 84 77.5 78.3 78.5 78.53 80.83 84.83 79.5 80.3 81.1
11/03/2022 12:48:11 78.32 78.09 84 77.5 78.3 78.5 81.09 81 84.83 79.5 80.3 81.1
11/03/2022 12:48:12 78.46 79.08 84 77.5 78.3 78.5 81.06 81.81 84.83 79.5 80.3 81.1
11/03/2022 12:48:13 75.07 77.95 84 77.5 78.3 78.5 78.46 80.69 84.83 79.5 80.3 81.1
11/03/2022 12:48:14 78.36 78.35 84 77.5 78.3 78.5 80.44 80.55 84.83 79.5 80.3 81.1
11/03/2022 12:48:15 81.33 81.36 84 77.6 78.3 78.5 81.91 82.16 84.83 79.6 80.3 81.1
11/03/2022 12:48:16 78.81 81.02 84 77.6 78.3 78.5 80.99 81.9 84.83 79.6 80.3 81.1
11/03/2022 12:48:17 76.11 79.13 84 77.6 78.3 78.5 78.45 80.87 84.83 79.6 80.3 81.1
11/03/2022 12:48:18 78.19 78.73 84 77.6 78.3 78.5 80.15 80.26 84.83 79.6 80.3 81.1
11/03/2022 12:48:19 74.19 78.02 84 77.6 78.3 78.5 77.47 80.01 84.83 79.6 80.3 81.1
11/03/2022 12:48:20 74.53 75.92 84 77.6 78.3 78.5 78.67 78.75 84.83 79.6 80.3 81.1
11/03/2022 12:48:21 73.39 75.3 84 77.6 78.3 78.5 78.79 78.9 84.83 79.6 80.3 81.1
11/03/2022 12:48:22 81.45 79.46 84 77.7 78.3 78.5 83 81.61 84.83 79.6 80.3 81.1
11/03/2022 12:48:23 78.77 79.61 84 77.7 78.3 78.5 80.64 81.72 84.83 79.6 80.3 81.1
11/03/2022 12:48:24 77.53 79.1 84 77.7 78.3 78.5 80.27 80.86 84.83 79.7 80.3 81.1
11/03/2022 12:48:25 79.69 79.73 84 77.7 78.3 78.5 82.27 81.9 84.83 79.7 80.3 81.1
11/03/2022 12:48:26 78 79.72 84 77.7 78.2 78.5 81.63 82.2 84.83 79.7 80.3 81.1
11/03/2022 12:48:27 74.32 78.71 84 77.7 78.1 78.5 77.66 81.66 84.83 79.7 80.2 81.1
11/03/2022 12:48:28 81.4 80.54 83.33 77.7 78.1 78.5 82.02 81.51 84.35 79.7 80.2 81.1
11/03/2022 12:48:29 76.03 80.53 81.36 77.8 77.9 78.5 78.57 81.5 82.33 79.7 80 81.1
11/03/2022 12:48:30 73.73 78.05 81.36 77.8 77.8 78.5 77.94 79.72 82.2 79.7 79.9 81.1
11/03/2022 12:48:31 74.69 75.95 81.36 77.8 77.8 78.5 78.34 78.93 82.2 79.7 79.9 81.1
11/03/2022 12:48:32 73.81 75.26 81.36 77.8 77.8 78.5 78.73 78.86 82.2 79.7 79.9 81.1
11/03/2022 12:48:33 77.6 76.97 81.36 77.8 77.8 78.5 80.18 79.98 82.2 79.7 79.9 81.1
11/03/2022 12:48:34 73.83 76.46 81.36 77.8 77.7 78.5 78.98 79.59 82.2 79.8 79.8 81.1
11/03/2022 12:48:35 76.38 76.22 81.36 77.8 77.7 78.5 78.43 79.28 82.2 79.8 79.8 81.1
11/03/2022 12:48:36 80.34 79.94 81.36 77.8 77.7 78.5 81.27 81.03 82.2 79.8 79.8 81.1
11/03/2022 12:48:37 80.64 80.69 81.36 77.8 77.7 78.5 81.27 81.35 82.2 79.8 79.8 81.1
11/03/2022 12:48:38 82.19 82.63 82.63 77.8 77.7 78.5 83.14 83.03 83.03 79.8 79.8 81.1
11/03/2022 12:48:39 85.18 85.18 85.18 77.9 77.7 78.5 85.5 85.45 85.45 79.8 79.8 81.1
11/03/2022 12:48:40 86.11 86.95 86.95 78 77.7 78.5 85.91 86.76 86.76 79.9 79.8 81.1
11/03/2022 12:48:41 80.26 85.1 86.95 78 77.7 78.5 81.86 85.2 86.76 79.9 79.8 81.1
11/03/2022 12:48:42 77.97 82.86 86.95 78 77.7 78.5 81.23 83.4 86.76 79.9 79.8 81.1
11/03/2022 12:48:43 81.08 81.98 86.95 78 77.7 78.5 82.71 83.16 86.76 79.9 79.8 81.1
11/03/2022 12:48:44 73.41 80.48 86.95 78 77.7 78.5 78.71 82.45 86.76 79.9 79.8 81.1
11/03/2022 12:48:45 76.85 77.51 86.95 78.1 77.7 78.5 79.23 80.5 86.76 79.9 79.8 81.1
11/03/2022 12:48:46 78.83 78.51 86.95 78.1 77.7 78.5 80.76 80.62 86.76 80 79.8 81.1
11/03/2022 12:48:47 74.41 78.13 86.95 78.1 77.7 78.5 77.36 80.3 86.76 80 79.8 81.1
11/03/2022 12:48:48 75.78 76.42 86.95 78.1 77.7 78.5 80.54 80.27 86.76 80 79.8 81.1
11/03/2022 12:48:49 74.58 75.8 86.95 78.1 77.7 78.5 79.24 80.05 86.76 80 79.8 81.1
11/03/2022 12:48:50 75.3 75.71 86.95 78.1 77.7 78.5 78.79 79.52 86.76 80 79.8 81.1
11/03/2022 12:48:51 73.95 75.46 86.95 78.1 77.7 78.5 80.54 80.66 86.76 80 79.8 81.1
11/03/2022 12:48:52 76.36 76.11 86.95 78.1 77.7 78.5 79.35 79.77 86.76 80 79.8 81.1
11/03/2022 12:48:53 83.52 82.22 86.95 78.1 77.7 78.5 84.38 83.42 86.76 80 79.8 81.1
11/03/2022 12:48:54 80.22 82.06 86.95 78.2 77.7 78.5 82.49 83.51 86.76 80.1 79.8 81.1
11/03/2022 12:48:55 76.55 80.84 86.95 78.2 77.7 78.5 78.59 82.59 86.76 80.1 79.8 81.1
11/03/2022 12:48:56 80.97 80.46 86.95 78.2 77.7 78.5 83.2 82.5 86.76 80.1 79.8 81.1
11/03/2022 12:48:57 78.84 80.52 86.95 78.2 77.7 78.5 80.81 82.32 86.76 80.1 79.8 81.1
11/03/2022 12:48:58 82.96 82.08 86.95 78.2 77.7 78.5 83.4 82.79 86.76 80.1 79.8 81.1
11/03/2022 12:48:59 78.71 81.32 86.95 78.3 77.7 78.5 81.83 82.65 86.76 80.1 79.7 81.1
11/03/2022 12:49:00 81.22 81.65 86.95 78.3 77.7 78.5 83.67 84.05 86.76 80.2 79.7 81.1
11/03/2022 12:49:01 71.59 80.39 86.95 78.3 77.7 78.5 77.93 82.74 86.76 80.2 79.7 81.1
11/03/2022 12:49:02 78.56 78.17 86.95 78.3 77.7 78.5 81.48 81.17 86.76 80.2 79.7 81.1
11/03/2022 12:49:03 76.88 79.29 86.95 78.3 77.7 78.5 79.1 81.53 86.76 80.2 79.7 81.1
11/03/2022 12:49:04 73.89 77.38 86.95 78.3 77.7 78.5 78.25 80.45 86.76 80.2 79.7 81.1
11/03/2022 12:49:05 75.74 75.67 86.95 78.3 77.7 78.5 78.15 78.57 86.76 80.2 79.7 81.1
11/03/2022 12:49:06 73.76 75.86 86.95 78.3 77.6 78.5 78.88 78.96 86.76 80.2 79.7 81.1
11/03/2022 12:49:07 74.98 75.47 86.95 78.3 77.6 78.5 80.22 80.02 86.76 80.2 79.7 81.1
11/03/2022 12:49:08 71.91 74.87 86.95 78.3 77.6 78.5 77.98 79.9 86.76 80.2 79.7 81.1
11/03/2022 12:49:09 73.42 73.92 86.95 78.3 77.6 78.5 78.22 78.81 86.76 80.2 79.7 81.1
11/03/2022 12:49:10 83.97 82.52 85.1 78.4 77.6 78.5 86.23 84.99 85.2 80.3 79.7 81.2
11/03/2022 12:49:11 80.53 82.9 82.9 78.4 77.6 78.5 82.75 85.14 85.14 80.3 79.7 81.2
11/03/2022 12:49:12 77.35 81.04 82.9 78.4 77.6 78.5 79.28 83.5 85.14 80.3 79.7 81.2
11/03/2022 12:49:13 80.7 81.09 82.9 78.4 77.7 78.5 83.06 83.34 85.14 80.4 79.7 81.2
11/03/2022 12:49:14 76.7 81.25 82.9 78.4 77.6 78.5 79.47 83.51 85.14 80.4 79.7 81.2
11/03/2022 12:49:15 79.37 79.23 82.9 78.5 77.6 78.5 81.25 81.51 85.14 80.4 79.7 81.2
11/03/2022 12:49:16 76.89 79.12 82.9 78.5 77.6 78.5 79.28 81.29 85.14 80.4 79.7 81.2
11/03/2022 12:49:17 76.39 77.93 82.9 78.5 77.6 78.5 79.72 80.59 85.14 80.4 79.7 81.2
11/03/2022 12:49:18 75.59 77.39 82.9 78.5 77.6 78.5 77.14 79.79 85.14 80.4 79.7 81.2
11/03/2022 12:49:19 75.62 76.14 82.9 78.5 77.6 78.5 79.5 79.26 85.14 80.4 79.7 81.2
11/03/2022 12:49:20 78.72 78.46 82.9 78.5 77.6 78.5 80.6 80.65 85.14 80.4 79.7 81.2
11/03/2022 12:49:21 76.36 78.55 82.9 78.5 77.6 78.5 79.52 80.48 85.14 80.4 79.7 81.1
11/03/2022 12:49:22 75.86 76.85 82.9 78.5 77.6 78.5 79.29 79.79 85.14 80.4 79.7 81.1
11/03/2022 12:49:23 77.19 77.17 82.9 78.5 77.6 78.5 79.74 79.91 85.14 80.4 79.7 81.1
11/03/2022 12:49:24 74.77 76.71 82.9 78.5 77.6 78.5 79.24 79.59 85.14 80.5 79.7 81.1
11/03/2022 12:49:25 80.97 80.18 82.9 78.6 77.6 78.5 82.43 81.84 85.14 80.5 79.7 81.1
11/03/2022 12:49:26 73.97 79.28 82.9 78.6 77.6 78.5 78.14 81.34 85.14 80.5 79.7 81.1
11/03/2022 12:49:27 81.08 79.84 82.9 78.6 77.6 78.5 82.2 81.36 85.14 80.5 79.7 81.1
11/03/2022 12:49:28 77.6 79.74 82.9 78.6 77.6 78.5 80.39 81.33 85.14 80.5 79.7 81.1
11/03/2022 12:49:29 79.27 79.77 82.9 78.6 77.6 78.5 81.52 81.83 85.14 80.5 79.7 81.1
11/03/2022 12:49:30 78.44 80.17 82.9 78.6 77.6 78.5 81.38 82.36 85.14 80.5 79.7 81.1
11/03/2022 12:49:31 76.6 79.25 82.9 78.6 77.6 78.5 80.7 82 85.14 80.5 79.7 81.1
11/03/2022 12:49:32 76.68 77.47 82.9 78.6 77.6 78.5 81.57 81.46 85.14 80.6 79.7 81.1
11/03/2022 12:49:33 77.08 77.7 82.9 78.6 77.6 78.5 80.76 81.3 85.14 80.6 79.7 81.1
11/03/2022 12:49:34 75.06 77.09 82.9 78.6 77.6 78.5 78.83 81.04 85.14 80.6 79.7 81.1
11/03/2022 12:49:35 75.99 76.14 82.9 78.6 77.6 78.5 79.38 79.75 85.14 80.6 79.7 81.1
11/03/2022 12:49:36 78.07 77.66 82.9 78.6 77.6 78.5 79.92 80.01 85.14 80.6 79.7 81.1
11/03/2022 12:49:37 77.34 77.85 82.9 78.6 77.6 78.5 80.26 80.46 85.14 80.6 79.7 81.1
11/03/2022 12:49:38 75.08 77.43 82.9 78.6 77.6 78.5 78.78 80.11 85.14 80.6 79.7 81.1
11/03/2022 12:49:39 78.27 78.76 82.9 78.6 77.6 78.5 81.27 81.17 85.14 80.6 79.7 81.1
11/03/2022 12:49:40 76.77 77.12 82.9 78.6 77.6 78.5 80.34 80.62 85.14 80.6 79.7 81.1
11/03/2022 12:49:41 79.26 79.55 81.25 78.6 77.6 78.5 81.48 81.49 83.51 80.6 79.7 81.1
11/03/2022 12:49:42 81.3 80.98 81.25 78.7 77.6 78.5 81.93 82.13 83.51 80.6 79.7 81.2
11/03/2022 12:49:43 76.85 79.54 81.25 78.7 77.6 78.5 80.21 81.35 83.51 80.6 79.7 81.1
11/03/2022 12:49:44 81.96 81.36 81.36 78.7 77.6 78.5 84.63 83.69 83.69 80.6 79.7 81.2
11/03/2022 12:49:45 78.55 81.35 81.36 78.7 77.6 78.5 81.51 83.67 83.69 80.6 79.7 81.2
11/03/2022 12:49:46 81.24 81.5 81.5 78.7 77.6 78.5 81.91 82.88 83.69 80.6 79.7 81.2
11/03/2022 12:49:47 80.99 81.63 81.63 78.7 77.6 78.5 83.51 83.01 83.69 80.7 79.7 81.2
11/03/2022 12:49:48 80.91 81.53 81.63 78.7 77.6 78.5 82.56 83.22 83.69 80.7 79.7 81.2
11/03/2022 12:49:49 77.12 80.83 81.63 78.7 77.6 78.6 80.83 82.69 83.69 80.7 79.7 81.2
11/03/2022 12:49:50 81.98 81.5 81.63 78.7 77.6 78.6 83.07 82.83 83.69 80.7 79.7 81.2
11/03/2022 12:49:51 77.48 81.61 81.63 78.7 77.6 78.6 79.89 82.88 83.69 80.7 79.7 81.2
11/03/2022 12:49:52 81.5 81.18 81.63 78.8 77.7 78.6 83.08 82.61 83.69 80.7 79.8 81.2
11/03/2022 12:49:53 76.11 80.83 81.63 78.8 77.7 78.6 79.73 82.3 83.69 80.7 79.8 81.2
11/03/2022 12:49:54 76.25 78.66 81.63 78.8 77.7 78.6 80.38 81.01 83.69 80.7 79.8 81.2
11/03/2022 12:49:55 79.41 79.09 81.63 78.8 77.7 78.6 82.47 81.97 83.69 80.7 79.8 81.2
11/03/2022 12:49:56 74.83 78.41 81.63 78.8 77.7 78.6 78.13 81.69 83.69 80.7 79.8 81.2
11/03/2022 12:49:57 78.65 79.25 81.63 78.8 77.7 78.6 80.86 81.34 83.69 80.7 79.8 81.2
11/03/2022 12:49:58 82.2 81.69 81.69 78.8 77.7 78.6 84.02 83.38 83.69 80.8 79.8 81.2
11/03/2022 12:49:59 82.12 82.33 82.33 78.8 77.7 78.6 83.48 83.73 83.73 80.8 79.8 81.2
11/03/2022 12:50:00 81.79 82.39 82.39 78.8 77.7 78.6 83.65 83.89 83.89 80.8 79.8 81.2
11/03/2022 12:50:01 78.31 82.13 82.39 78.8 77.7 78.6 81.1 83.72 83.89 80.8 79.8 81.2
11/03/2022 12:50:02 78.87 81.08 82.39 78.8 77.7 78.6 80.74 82.89 83.89 80.8 79.8 81.2
11/03/2022 12:50:03 76.75 79.04 82.39 78.8 77.7 78.6 79.3 81.05 83.89 80.8 79.8 81.2
11/03/2022 12:50:04 69.84 78.03 82.39 78.8 77.7 78.6 77.92 80.18 83.89 80.8 79.8 81.2
11/03/2022 12:50:05 74.31 74.8 82.39 78.8 77.7 78.6 78.95 79.14 83.89 80.8 79.8 81.2
11/03/2022 12:50:06 73.94 74.52 82.39 78.8 77.7 78.6 80.57 80.06 83.89 80.8 79.8 81.2
11/03/2022 12:50:07 72.72 74.49 82.39 78.8 77.7 78.6 78.68 80.25 83.89 80.8 79.8 81.2
11/03/2022 12:50:08 74.9 74.7 82.39 78.8 77.7 78.6 79.52 79.47 83.89 80.8 79.8 81.2
11/03/2022 12:50:09 75.47 75.79 82.39 78.8 77.7 78.6 78.77 79.63 83.89 80.8 79.8 81.2
11/03/2022 12:50:10 77.71 77.13 82.39 78.8 77.7 78.6 81.17 80.62 83.89 80.8 79.8 81.2
11/03/2022 12:50:11 84.38 83.77 83.77 78.8 77.7 78.6 84.35 83.9 83.9 80.8 79.8 81.2
11/03/2022 12:50:12 84.74 84.98 84.98 78.9 77.7 78.6 84.75 84.89 84.89 80.9 79.8 81.2
11/03/2022 12:50:13 85.09 85.37 85.37 78.9 77.7 78.6 84.47 84.98 84.98 80.9 79.8 81.2
11/03/2022 12:50:14 85.02 85.63 85.63 79 77.8 78.6 85.2 85.42 85.42 80.9 79.8 81.2
11/03/2022 12:50:15 85.31 86.04 86.04 79.1 77.8 78.6 84.72 85.56 85.56 80.9 79.8 81.2
11/03/2022 12:50:16 74.16 84.98 86.04 79 77.8 78.6 80.03 84.7 85.56 80.9 79.9 81.2
11/03/2022 12:50:17 70.16 81.31 86.04 79 77.8 78.6 77.22 82.45 85.56 80.9 79.9 81.2
11/03/2022 12:50:18 76.72 77.59 86.04 79 77.8 78.6 79.37 79.99 85.56 80.9 79.8 81.2
11/03/2022 12:50:19 75.28 77.54 86.04 79 77.8 78.6 78.24 79.98 85.56 80.9 79.8 81.2
11/03/2022 12:50:20 73.84 76.23 86.04 79 77.8 78.6 78.57 78.99 85.56 80.9 79.8 81.2
11/03/2022 12:50:21 69.39 74.75 86.04 79 77.8 78.6 77.59 78.87 85.56 80.9 79.8 81.2
11/03/2022 12:50:22 74.33 73.77 86.04 78.9 77.8 78.6 80.12 79.49 85.56 80.9 79.9 81.2
11/03/2022 12:50:23 72.04 73.77 86.04 78.9 77.8 78.6 77.86 79.49 85.56 80.9 79.9 81.2
11/03/2022 12:50:24 75.89 75.03 86.04 78.9 77.8 78.6 79.23 79.21 85.56 80.9 79.9 81.2
11/03/2022 12:50:25 76.36 76.09 86.04 78.9 77.8 78.6 79.57 79.57 85.56 80.9 79.9 81.2
11/03/2022 12:50:26 75.36 76.96 86.04 78.9 77.8 78.6 79.14 80.08 85.56 80.9 79.9 81.2
11/03/2022 12:50:27 74.36 75.3 86.04 78.9 77.8 78.6 78.35 79.01 85.56 80.9 79.9 81.2
11/03/2022 12:50:28 76.81 76.24 86.04 78.9 77.8 78.6 79.46 79.33 85.56 80.9 79.9 81.2
11/03/2022 12:50:29 80.91 80.2 86.04 78.9 77.8 78.6 82.94 81.89 85.56 80.9 79.9 81.2
11/03/2022 12:50:30 74.74 79.48 86.04 78.9 77.8 78.6 79.33 81.93 85.56 80.9 79.9 81.2
11/03/2022 12:50:31 73.93 77.27 86.04 78.9 77.8 78.6 77.5 80.39 85.56 80.9 79.9 81.2
11/03/2022 12:50:32 74.1 75.39 86.04 78.9 77.8 78.6 77.72 78.8 85.56 80.9 79.9 81.2
11/03/2022 12:50:33 76.22 76.29 86.04 78.9 77.8 78.6 79.21 79.08 85.56 80.9 79.9 81.2
11/03/2022 12:50:34 73.09 75.64 86.04 78.9 77.8 78.6 79.13 79.32 85.56 80.9 79.9 81.2
11/03/2022 12:50:35 76.77 76.43 86.04 78.9 77.8 78.6 79.58 79.81 85.56 80.9 79.9 81.2
11/03/2022 12:50:36 75.37 76.78 86.04 78.9 77.8 78.6 79 79.99 85.56 80.9 79.9 81.2
11/03/2022 12:50:37 77.28 77.17 86.04 78.9 77.8 78.6 80.21 80.16 85.56 80.8 79.9 81.2
11/03/2022 12:50:38 74.4 76.54 86.04 78.7 77.8 78.6 78.34 79.94 85.56 80.8 79.9 81.2
11/03/2022 12:50:39 77.87 77.73 86.04 78.7 77.7 78.6 80.11 79.91 85.56 80.7 79.9 81.2
11/03/2022 12:50:40 74.71 76.95 86.04 78.7 77.7 78.6 79.03 79.92 85.56 80.7 79.9 81.2
11/03/2022 12:50:41 74.56 75.68 86.04 78.6 77.7 78.6 78.26 79.21 85.56 80.7 79.9 81.2
11/03/2022 12:50:42 71.18 75 86.04 78.6 77.7 78.6 75.8 78.65 85.56 80.7 79.8 81.2
11/03/2022 12:50:43 73.11 73.27 86.04 78.6 77.7 78.6 76.81 77 85.56 80.7 79.8 81.2
11/03/2022 12:50:44 73.93 73.85 86.04 78.6 77.7 78.6 77.89 77.74 85.56 80.7 79.8 81.2
11/03/2022 12:50:45 75.05 74.53 84.98 78.6 77.7 78.6 79.87 79.26 84.7 80.7 79.8 81.2
11/03/2022 12:50:46 71.36 74.53 81.31 78.6 77.7 78.5 78.2 79.36 82.45 80.7 79.8 81.2
11/03/2022 12:50:47 76.29 75.57 80.2 78.6 77.7 78.5 80.17 79.69 81.93 80.7 79.8 81.2
11/03/2022 12:50:48 75.4 75.55 80.2 78.6 77.7 78.5 79.68 79.91 81.93 80.7 79.8 81.2
11/03/2022 12:50:49 77.95 77.17 80.2 78.6 77.7 78.5 80.47 80.45 81.93 80.7 79.8 81.2
11/03/2022 12:50:50 78.21 77.97 80.2 78.6 77.7 78.6 80.63 80.59 81.93 80.7 79.8 81.2
11/03/2022 12:50:51 79.68 79.16 80.2 78.6 77.7 78.6 81.73 81.34 81.93 80.7 79.8 81.2
11/03/2022 12:50:52 76.88 79.3 80.2 78.6 77.7 78.6 81.09 81.65 81.93 80.7 79.8 81.2
11/03/2022 12:50:53 78.73 78.82 80.2 78.6 77.7 78.6 81.79 81.74 81.93 80.7 79.8 81.2
11/03/2022 12:50:54 76.32 78.74 80.2 78.6 77.7 78.6 80.15 82.01 82.01 80.7 79.8 81.2
11/03/2022 12:50:55 73.23 77.14 80.2 78.6 77.7 78.6 78.34 80.57 82.01 80.7 79.9 81.2
11/03/2022 12:50:56 78.15 77.12 80.2 78.6 77.7 78.6 80.95 80.42 82.01 80.7 79.9 81.2
11/03/2022 12:50:57 77.75 78.41 80.2 78.6 77.7 78.6 80.52 81.12 82.01 80.7 79.9 81.2
11/03/2022 12:50:58 73.53 77.17 80.2 78.6 77.7 78.6 77.37 80.06 82.01 80.7 79.9 81.2
11/03/2022 12:50:59 78.58 77.88 79.48 78.6 77.7 78.6 81.03 80.49 82.01 80.7 79.9 81.2
11/03/2022 12:51:00 77.3 77.67 79.3 78.6 77.7 78.6 80.29 80.42 82.01 80.7 79.9 81.2
11/03/2022 12:51:01 73.12 77.4 79.3 78.6 77.7 78.6 79.79 80.22 82.01 80.7 79.9 81.2
11/03/2022 12:51:02 76.52 76.3 79.3 78.6 77.7 78.6 79.97 80.23 82.01 80.7 79.9 81.2
11/03/2022 12:51:03 78.93 78.46 79.3 78.6 77.7 78.6 81.22 81 82.01 80.7 79.9 81.2
11/03/2022 12:51:04 81.24 81.59 81.59 78.6 77.7 78.6 82.15 82.88 82.88 80.7 79.9 81.2
11/03/2022 12:51:05 79.22 79.57 81.59 78.6 77.7 78.6 82.08 82.02 82.88 80.8 79.9 81.2
11/03/2022 12:51:06 78.3 79.45 81.59 78.6 77.7 78.6 81.02 81.99 82.88 80.8 79.9 81.2
11/03/2022 12:51:07 80.13 80.12 81.59 78.7 77.8 78.6 82.24 82.26 82.88 80.8 79.9 81.2
11/03/2022 12:51:08 75.02 79.46 81.59 78.7 77.8 78.6 80.55 81.99 82.88 80.8 79.9 81.2
11/03/2022 12:51:09 79.67 79.46 81.59 78.7 77.8 78.6 81.3 81.31 82.88 80.8 79.9 81.2
11/03/2022 12:51:10 78.78 79.41 81.59 78.7 77.8 78.6 81.01 81.4 82.88 80.8 79.9 81.2
11/03/2022 12:51:11 80.95 81.11 81.59 78.7 77.8 78.6 82.4 82.52 82.88 80.8 79.9 81.2
11/03/2022 12:51:12 79.05 79.88 81.59 78.7 77.8 78.6 81.34 81.92 82.88 80.8 79.9 81.2
11/03/2022 12:51:13 78.61 80.4 81.59 78.7 77.8 78.6 82.61 83.25 83.25 80.8 79.9 81.2
11/03/2022 12:51:14 80.95 80.2 81.59 78.7 77.8 78.6 82 82.18 83.25 80.8 79.9 81.2
11/03/2022 12:51:15 79.17 80.61 81.59 78.7 77.8 78.6 80.63 81.95 83.25 80.8 79.9 81.2
11/03/2022 12:51:16 74.71 79.33 81.59 78.8 77.8 78.6 78.01 81.11 83.25 80.8 79.9 81.2
11/03/2022 12:51:17 77.11 77.41 81.59 78.8 77.8 78.6 80.73 80.34 83.25 80.8 79.9 81.2
11/03/2022 12:51:18 78.74 78.67 81.59 78.8 77.8 78.6 79.61 80.5 83.25 80.9 79.9 81.2
11/03/2022 12:51:19 81.89 81.36 81.59 78.8 77.8 78.6 83.99 83.32 83.32 80.9 79.9 81.2
11/03/2022 12:51:20 79.92 82 82 78.8 77.8 78.6 81.81 83.68 83.68 80.9 79.9 81.2
11/03/2022 12:51:21 81.53 81.84 82 78.8 77.8 78.6 83.87 84.08 84.08 80.9 79.9 81.2
11/03/2022 12:51:22 81.41 81.76 82 78.8 77.8 78.6 83.18 83.6 84.08 80.9 79.9 81.2
11/03/2022 12:51:23 78.76 81.31 82 78.7 77.8 78.6 80.46 82.94 84.08 80.9 80 81.2
11/03/2022 12:51:24 75.48 79.35 82 78.7 77.8 78.6 78.76 81.31 84.08 80.9 80 81.2
11/03/2022 12:51:25 73.29 77.54 82 78.8 77.8 78.6 78.94 80.18 84.08 80.9 80 81.2
11/03/2022 12:51:26 78.14 77.72 82 78.7 77.8 78.6 79.66 79.83 84.08 80.9 80 81.2
11/03/2022 12:51:27 75.38 77.46 82 78.7 77.8 78.6 78.93 79.64 84.08 80.9 80 81.2
11/03/2022 12:51:28 78.4 77.77 82 78.7 77.8 78.6 80.97 80.47 84.08 80.9 80 81.2
11/03/2022 12:51:29 80.31 79.64 82 78.7 77.8 78.6 82.52 81.99 84.08 80.9 80 81.2
11/03/2022 12:51:30 76.25 79.33 82 78.7 77.8 78.6 79.29 81.8 84.08 80.9 80 81.2
11/03/2022 12:51:31 77.31 77.94 82 78.7 77.8 78.6 79.66 80.42 84.08 80.9 80 81.2
11/03/2022 12:51:32 72.19 77.78 82 78.7 77.8 78.6 77.51 80.12 84.08 80.9 80 81.2
11/03/2022 12:51:33 72.5 74.99 82 78.7 77.8 78.6 77.32 78.85 84.08 80.8 80 81.2
11/03/2022 12:51:34 72.01 73.62 82 78.7 77.8 78.6 76.43 77.96 84.08 80.8 79.9 81.2
11/03/2022 12:51:35 75.42 75.23 82 78.7 77.8 78.6 78.6 78.39 84.08 80.8 79.9 81.1
11/03/2022 12:51:36 78.38 77.78 82 78.7 77.8 78.6 80.45 79.93 84.08 80.8 79.9 81.1
11/03/2022 12:51:37 76.51 77.55 82 78.7 77.8 78.6 79.11 79.76 84.08 80.8 79.9 81.1
11/03/2022 12:51:38 78.18 78.85 82 78.7 77.8 78.6 80.59 80.42 84.08 80.8 79.9 81.1
11/03/2022 12:51:39 68.6 77.44 82 78.6 77.8 78.6 75.77 80.06 84.08 80.8 79.9 81.1
11/03/2022 12:51:40 73 74.03 82 78.6 77.8 78.6 78.53 78.65 84.08 80.8 79.9 81.1
11/03/2022 12:51:41 75.75 75.73 82 78.5 77.8 78.6 80.32 79.99 84.08 80.7 80 81.1
11/03/2022 12:51:42 76.81 76.94 82 78.5 77.8 78.6 78.77 79.7 84.08 80.7 80 81.1
11/03/2022 12:51:43 76.56 77.04 82 78.5 77.8 78.6 79.1 79.58 84.08 80.7 80 81.1
11/03/2022 12:51:44 77.36 77.81 82 78.5 77.8 78.6 80.38 80.53 84.08 80.7 80 81.1
11/03/2022 12:51:45 75.74 78.17 82 78.5 77.8 78.6 80.2 80.96 84.08 80.7 80 81.1
11/03/2022 12:51:46 69.18 76.46 82 78.5 77.8 78.6 75.98 80.06 84.08 80.7 80 81.1
11/03/2022 12:51:47 70.4 73.36 82 78.5 77.8 78.6 78.8 78.86 84.08 80.7 80 81.1
11/03/2022 12:51:48 76.56 75.42 82 78.5 77.8 78.6 80.85 80.14 84.08 80.7 80 81.1
11/03/2022 12:51:49 74.88 75.75 82 78.4 77.8 78.6 78.18 80.06 84.08 80.7 80 81.1
11/03/2022 12:51:50 71.9 74.92 81.84 78.4 77.8 78.6 77.09 78.84 84.08 80.7 80 81.1
11/03/2022 12:51:51 70.37 73.09 81.76 78.3 77.8 78.6 76.6 78.04 83.6 80.6 80 81.1
11/03/2022 12:51:52 68 71.37 81.31 78.3 77.8 78.6 74.53 76.89 82.94 80.6 80 81.1
11/03/2022 12:51:53 71.69 71.55 79.64 78.3 77.8 78.6 77.39 76.91 81.99 80.6 80 81.1
11/03/2022 12:51:54 71.91 72.09 79.64 78.3 77.8 78.6 77.23 77.25 81.99 80.6 80 81.1
11/03/2022 12:51:55 70.82 71.63 79.64 78.2 77.8 78.6 76.7 77.23 81.99 80.6 80 81.1
11/03/2022 12:51:56 72.01 71.97 79.64 78.2 77.8 78.6 78.56 78.05 81.99 80.6 80 81.1
11/03/2022 12:51:57 72.75 72.91 79.64 78.2 77.8 78.6 77.73 78.43 81.99 80.5 80 81.1
11/03/2022 12:51:58 72.97 73.06 79.64 78.2 77.8 78.6 78.58 78.47 81.99 80.5 80 81.1
11/03/2022 12:51:59 74.73 74.33 79.33 78.2 77.8 78.6 78.63 78.87 81.8 80.5 80 81.1
11/03/2022 12:52:00 72.4 73.95 78.85 78.2 77.8 78.6 77.36 78.41 80.96 80.5 80 81.1
11/03/2022 12:52:01 70.66 73 78.85 78.2 77.8 78.5 75.97 77.99 80.96 80.5 80 81.1
11/03/2022 12:52:02 74.99 74.15 78.85 78.1 77.8 78.5 77.96 77.58 80.96 80.5 80 81.1
11/03/2022 12:52:03 73.45 74.61 78.85 78.1 77.8 78.5 76.34 77.74 80.96 80.5 80 81.1
11/03/2022 12:52:04 71.72 73.48 78.85 78.1 77.8 78.5 79.04 78.35 80.96 80.5 80 81.1
11/03/2022 12:52:05 73.47 73.25 78.85 78.1 77.8 78.5 77.82 78.56 80.96 80.5 80 81.1
11/03/2022 12:52:06 72.81 73.67 78.85 78.1 77.8 78.5 78.33 78.25 80.96 80.5 80 81.1
11/03/2022 12:52:07 71.68 72.78 78.85 78.1 77.8 78.5 76.53 78.51 80.96 80.5 80 81.1
11/03/2022 12:52:08 74.02 73.8 78.17 78.1 77.8 78.5 78.2 77.86 80.96 80.5 80 81.1
11/03/2022 12:52:09 71.63 73.2 78.17 78.1 77.8 78.5 77.85 77.95 80.96 80.5 80 81.1
11/03/2022 12:52:10 71.88 72.41 78.17 78.1 77.8 78.5 78.94 78.66 80.96 80.5 80 81.1
11/03/2022 12:52:11 73.6 73.23 78.17 78.1 77.8 78.5 79.75 79.35 80.96 80.5 80 81.1
11/03/2022 12:52:12 72.91 73.33 78.17 78.1 77.7 78.5 79.45 80.14 80.96 80.5 79.9 81.1
11/03/2022 12:52:13 76.37 75.86 78.17 78.1 77.7 78.5 78.6 79.07 80.96 80.5 79.9 81.1
11/03/2022 12:52:14 79.15 77.99 78.17 78.1 77.7 78.5 80.96 80.35 80.96 80.5 79.9 81.1
11/03/2022 12:52:15 72.77 77.98 77.99 78.1 77.7 78.5 77.38 80.36 80.36 80.5 79.9 81.1
11/03/2022 12:52:16 73.32 75.28 77.99 78.1 77.7 78.5 78.34 78.69 80.36 80.5 79.9 81.1
11/03/2022 12:52:17 73.01 74.37 77.99 78.1 77.6 78.5 76.71 78.69 80.36 80.5 79.9 81.1
11/03/2022 12:52:18 75.77 75.4 77.99 78.1 77.6 78.5 78.46 78.36 80.36 80.5 79.9 81.1
11/03/2022 12:52:19 77.71 77.08 77.99 78.1 77.6 78.5 79.22 79.05 80.36 80.4 79.9 81.1
11/03/2022 12:52:20 77.79 78.4 78.4 78.1 77.6 78.5 81.08 80.62 80.62 80.4 79.8 81.1
11/03/2022 12:52:21 74.77 76.87 78.4 78.1 77.6 78.5 77.86 80.17 80.62 80.4 79.8 81.1
11/03/2022 12:52:22 70.83 75.9 78.4 78.1 77.6 78.5 77.16 79.06 80.62 80.4 79.8 81.1
11/03/2022 12:52:23 75.45 74.96 78.4 78.1 77.6 78.5 78.38 78.35 80.62 80.4 79.8 81.1
11/03/2022 12:52:24 76 75.82 78.4 78.1 77.6 78.5 78.93 79.01 80.62 80.4 79.8 81.1
11/03/2022 12:52:25 76.29 76.3 78.4 78.1 77.6 78.5 78.83 78.95 80.62 80.4 79.8 81.1
11/03/2022 12:52:26 75.34 76.36 78.4 78.1 77.6 78.5 79.41 79.39 80.62 80.5 79.8 81.1
11/03/2022 12:52:27 72.94 75.6 78.4 78.1 77.6 78.5 79.39 79.62 80.62 80.5 79.8 81.1
11/03/2022 12:52:28 74.12 74.62 78.4 78.1 77.6 78.5 79.48 80 80.62 80.5 79.8 81.1
11/03/2022 12:52:29 71.12 74.34 78.4 78.1 77.6 78.5 76.65 79.42 80.62 80.5 79.8 81.1
11/03/2022 12:52:30 74.33 74.17 78.4 78.1 77.6 78.5 77.82 78.26 80.62 80.5 79.8 81.1
11/03/2022 12:52:31 74.58 74.27 78.4 78.1 77.6 78.5 77.45 77.81 80.62 80.5 79.8 81.1
11/03/2022 12:52:32 74.44 74.47 78.4 78 77.6 78.5 78.3 78.13 80.62 80.4 79.8 81.1
11/03/2022 12:52:33 74.7 74.73 78.4 78 77.6 78.5 77.15 78.04 80.62 80.4 79.8 81.1
11/03/2022 12:52:34 77.16 76.49 78.4 78 77.6 78.5 79.35 78.86 80.62 80.4 79.8 81.1
11/03/2022 12:52:35 77.98 77.37 78.4 78 77.6 78.5 81.4 80.98 80.98 80.4 79.8 81.1
11/03/2022 12:52:36 75.79 77.31 78.4 78 77.6 78.5 80.04 81.23 81.23 80.4 79.8 81.1
11/03/2022 12:52:37 74.77 76.19 78.4 78 77.6 78.5 77.16 80.03 81.23 80.4 79.8 81.1
11/03/2022 12:52:38 75.14 75.46 78.4 78 77.6 78.5 78.4 78.77 81.23 80.4 79.8 81.1
11/03/2022 12:52:39 76.17 76.18 78.4 78 77.6 78.5 78.77 78.73 81.23 80.4 79.8 81.1
11/03/2022 12:52:40 76.57 76.44 78.4 78 77.6 78.5 79.4 79.23 81.23 80.5 79.8 81.1
11/03/2022 12:52:41 76.7 77.13 78.4 78 77.6 78.5 79.15 79.58 81.23 80.4 79.8 81.1
11/03/2022 12:52:42 74.36 76.34 78.4 78 77.6 78.5 77.35 79.09 81.23 80.4 79.8 81.1
11/03/2022 12:52:43 73.56 75.02 78.4 78 77.6 78.5 78.22 78.3 81.23 80.4 79.8 81.1
11/03/2022 12:52:44 78.63 77.9 78.4 78 77.6 78.5 81.52 80.55 81.23 80.4 79.8 81.1
11/03/2022 12:52:45 80.38 80.07 80.07 78 77.6 78.5 83.15 82.83 82.83 80.5 79.8 81.1
11/03/2022 12:52:46 75.68 79.32 80.07 78 77.6 78.5 78.11 81.96 82.83 80.5 79.8 81.1
11/03/2022 12:52:47 78.98 78.89 80.07 78 77.6 78.5 79.58 79.96 82.83 80.5 79.8 81.1
11/03/2022 12:52:48 83.02 81.79 81.79 78.1 77.6 78.5 83.14 82.08 82.83 80.5 79.8 81.1
11/03/2022 12:52:49 80.52 81.8 81.8 78.1 77.6 78.5 80.55 82.02 82.83 80.5 79.8 81.1
11/03/2022 12:52:50 79.31 80.91 81.8 78.1 77.6 78.5 79.37 81.09 82.83 80.5 79.8 81.1
11/03/2022 12:52:51 78.61 79.94 81.8 78.1 77.6 78.5 80.56 80.48 82.83 80.5 79.8 81.1
11/03/2022 12:52:52 78.33 79.06 81.8 78.1 77.6 78.5 79.87 80.88 82.83 80.5 79.8 81.1
11/03/2022 12:52:53 79.57 79.36 81.8 78.1 77.6 78.5 79.84 79.95 82.83 80.5 79.8 81.1
11/03/2022 12:52:54 80.74 80.18 81.8 78.1 77.6 78.5 80.61 80.59 82.83 80.5 79.8 81.1
11/03/2022 12:52:55 80.67 80.55 81.8 78.1 77.6 78.5 81.16 80.88 82.83 80.5 79.8 81.1
11/03/2022 12:52:56 80.91 80.77 81.8 78.1 77.6 78.5 80.9 81.01 82.83 80.5 79.8 81.1
11/03/2022 12:52:57 81.1 81.07 81.8 78.1 77.6 78.5 80.82 81.03 82.83 80.5 79.8 81.1
11/03/2022 12:52:58 80.27 81.18 81.8 78.1 77.6 78.5 80.83 81.22 82.83 80.4 79.8 81.1
11/03/2022 12:52:59 73.99 80.28 81.8 78 77.6 78.5 80.36 80.66 82.83 80.4 79.8 81.1
11/03/2022 12:53:00 75.2 77.42 81.8 78 77.6 78.5 77.9 80.61 82.83 80.4 79.8 81.1
11/03/2022 12:53:01 75.19 76.38 81.8 78 77.6 78.5 78.5 79.12 82.83 80.4 79.8 81.1
11/03/2022 12:53:02 78.74 78.21 81.8 78 77.6 78.5 80.22 79.95 82.83 80.4 79.8 81.1
11/03/2022 12:53:03 75.63 78.27 81.8 78 77.6 78.5 79.22 80.2 82.83 80.4 79.8 81.1
11/03/2022 12:53:04 78.74 78.24 81.8 78 77.6 78.5 79.86 79.95 82.83 80.4 79.8 81.1
11/03/2022 12:53:05 78.8 79.06 81.8 78 77.6 78.5 80.36 80.32 82.83 80.4 79.8 81.1
11/03/2022 12:53:06 72.76 78.3 81.8 78 77.6 78.5 79.19 80.18 82.83 80.4 79.8 81.1
11/03/2022 12:53:07 75.74 76.08 81.8 78 77.6 78.5 80.52 80.23 82.83 80.4 79.8 81.1
11/03/2022 12:53:08 78.28 77.43 81.8 78 77.6 78.5 79.25 80.32 82.83 80.4 79.8 81.1
11/03/2022 12:53:09 78.13 77.86 81.8 78 77.6 78.5 79.86 79.79 82.83 80.4 79.8 81.1
11/03/2022 12:53:10 77.29 78 81.8 78 77.6 78.5 79 79.79 82.83 80.4 79.8 81.1
11/03/2022 12:53:11 79.99 79.13 81.8 78 77.6 78.5 81.26 80.59 82.83 80.4 79.8 81.1
11/03/2022 12:53:12 80.57 80.12 81.8 78 77.5 78.5 80.63 80.75 82.83 80.4 79.8 81.1
11/03/2022 12:53:13 80.83 80.69 81.8 78.1 77.6 78.5 81.1 81.13 82.83 80.4 79.8 81.1
11/03/2022 12:53:14 78.89 80.5 81.8 78.1 77.6 78.5 78.92 80.92 82.83 80.4 79.8 81.1
11/03/2022 12:53:15 79.61 79.97 81.8 78 77.6 78.5 81.71 81.27 82.08 80.4 79.8 81.1
11/03/2022 12:53:16 78.88 79.91 81.8 78 77.6 78.5 80.2 81.13 82.08 80.4 79.8 81.1
11/03/2022 12:53:17 77.29 79.05 81.8 78 77.6 78.5 79.01 80.6 82.08 80.4 79.8 81.1
11/03/2022 12:53:18 78.51 78.77 81.8 78 77.6 78.5 80.13 80.01 82.02 80.4 79.8 81.1
11/03/2022 12:53:19 95.56 95.27 95.27 78.8 77.9 78.5 93.55 93.29 93.29 80.7 79.9 81.1
11/03/2022 12:53:20 86.4 95.3 95.3 78.9 77.9 78.6 85.39 93.32 93.32 80.7 79.9 81.1
11/03/2022 12:53:21 78.44 91.62 95.3 78.9 77.9 78.6 82 89.85 93.32 80.7 79.9 81.1
11/03/2022 12:53:22 75.24 87.7 95.3 78.9 77.9 78.6 81.43 86.7 93.32 80.7 79.9 81.1
11/03/2022 12:53:23 77.19 83.81 95.3 78.9 77.9 78.6 81.72 84.19 93.32 80.7 79.9 81.1
11/03/2022 12:53:24 78.91 80.94 95.3 78.9 77.9 78.5 81.08 82.82 93.32 80.7 79.9 81.1
11/03/2022 12:53:25 76.25 79.67 95.3 78.8 77.9 78.5 79.52 81.74 93.32 80.7 79.9 81.1
11/03/2022 12:53:26 75.42 77.92 95.3 78.8 77.9 78.5 78.22 80.48 93.32 80.7 79.9 81.1
11/03/2022 12:53:27 77.21 77.19 95.3 78.8 77.9 78.5 81.01 80.58 93.32 80.7 79.9 81.1
11/03/2022 12:53:28 76.83 78 95.3 78.8 77.9 78.5 79.42 80.8 93.32 80.7 79.9 81.1
11/03/2022 12:53:29 78.68 78.78 95.3 78.8 77.9 78.5 80.66 80.99 93.32 80.7 79.9 81.1
11/03/2022 12:53:30 78.24 78.5 95.3 78.8 77.9 78.5 80.91 80.76 93.32 80.7 79.9 81.1
11/03/2022 12:53:31 74.96 77.97 95.3 78.8 77.8 78.5 79.9 80.71 93.32 80.7 79.9 81.1
11/03/2022 12:53:32 79.45 79.66 95.3 78.9 77.9 78.5 80.67 81.59 93.32 80.7 79.9 81.1
11/03/2022 12:53:33 77.75 78.18 95.3 78.9 77.9 78.5 79.95 80.33 93.32 80.7 79.9 81.1
11/03/2022 12:53:34 76.67 78.19 95.3 78.9 77.9 78.5 78.38 80.35 93.32 80.7 79.9 81.1
11/03/2022 12:53:35 80.64 80.33 95.3 78.9 77.9 78.5 82.23 81.9 93.32 80.7 79.9 81.1
11/03/2022 12:53:36 77.07 80.08 95.3 78.9 77.9 78.5 79.26 81.76 93.32 80.7 79.9 81.1
11/03/2022 12:53:37 79.82 80.15 95.3 78.9 77.9 78.5 79.85 80.6 93.32 80.7 79.9 81.1
11/03/2022 12:53:38 79.68 80.32 95.3 78.8 77.9 78.5 79.71 80.67 93.32 80.7 79.9 81.1
11/03/2022 12:53:39 79.93 80.01 95.3 78.8 77.9 78.5 82.03 81.71 93.32 80.7 79.9 81.1
11/03/2022 12:53:40 81.99 81.48 95.3 78.8 77.9 78.5 83.49 83.23 93.32 80.7 79.9 81.1
11/03/2022 12:53:41 81.24 81.58 95.3 78.8 77.9 78.5 81.01 83.3 93.32 80.7 79.9 81.1
11/03/2022 12:53:42 81.09 81.95 95.3 78.8 77.9 78.5 80.87 82.29 93.32 80.7 79.9 81.1
11/03/2022 12:53:43 82.95 82.98 95.3 78.8 77.9 78.5 82.65 82.62 93.32 80.7 79.9 81.1
11/03/2022 12:53:44 80.72 81.93 95.3 78.8 77.9 78.5 81.84 82.05 93.32 80.7 79.9 81.1
11/03/2022 12:53:45 79.64 81.27 95.3 78.8 77.9 78.5 80.52 82.13 93.32 80.7 79.9 81.1
11/03/2022 12:53:46 75.52 80.2 95.3 78.8 77.9 78.5 78.38 81.17 93.32 80.7 79.9 81.1
11/03/2022 12:53:47 75.2 78.24 95.3 78.8 77.9 78.5 77.9 80.02 93.32 80.7 79.9 81.1
11/03/2022 12:53:48 71.78 76.24 95.3 78.8 77.9 78.5 75.9 78.42 93.32 80.7 79.9 81.1
11/03/2022 12:53:49 71.31 74.13 95.3 78.8 77.9 78.5 76.24 77.3 93.32 80.7 79.9 81.1
11/03/2022 12:53:50 77.85 77.23 91.62 78.8 77.9 78.5 82.74 82.02 89.85 80.7 79.9 81.1
11/03/2022 12:53:51 75.4 76.95 87.7 78.8 77.9 78.5 77.54 81.1 86.7 80.7 79.9 81.1
11/03/2022 12:53:52 72.97 75.45 83.81 78.8 77.9 78.5 76.81 79.04 84.19 80.7 79.9 81.1
11/03/2022 12:53:53 76.09 75.78 82.98 78.8 77.9 78.5 78.35 78.47 83.3 80.6 79.9 81.1
11/03/2022 12:53:54 76.81 76.49 82.98 78.8 77.9 78.5 79.86 79.4 83.3 80.6 79.9 81.1
11/03/2022 12:53:55 72.37 76.26 82.98 78.7 77.9 78.5 76.31 79.5 83.3 80.6 79.9 81.1
11/03/2022 12:53:56 79.32 78.6 82.98 78.7 77.9 78.5 81.07 80.42 83.3 80.6 79.9 81.1
11/03/2022 12:53:57 76.91 77.51 82.98 78.7 77.9 78.5 78.29 79.45 83.3 80.6 79.9 81.1
11/03/2022 12:53:58 83.42 81.92 82.98 78.7 77.9 78.5 84.44 83.08 83.3 80.6 79.9 81.1
11/03/2022 12:53:59 85.02 84.61 84.61 78.8 77.9 78.5 84.59 84.53 84.53 80.6 79.9 81.1
11/03/2022 12:54:00 83.53 84.57 84.61 78.8 77.9 78.5 83.5 84.45 84.53 80.6 79.9 81.1
11/03/2022 12:54:01 84.89 85.18 85.18 78.9 77.9 78.5 84.67 85.1 85.1 80.7 79.9 81.1
11/03/2022 12:54:02 82.88 84.53 85.18 78.9 77.9 78.5 83.11 84.48 85.1 80.7 79.9 81.1
11/03/2022 12:54:03 82.7 83.64 85.18 78.9 77.9 78.5 81.83 83.63 85.1 80.7 79.9 81.1
11/03/2022 12:54:04 79.96 82.99 85.18 78.9 78 78.5 80.18 82.4 85.1 80.7 79.9 81.1
11/03/2022 12:54:05 82.85 82.68 85.18 79 78 78.5 82.98 82.62 85.1 80.7 79.9 81.1
11/03/2022 12:54:06 80.52 82.68 85.18 79 78 78.5 81.74 82.6 85.1 80.7 79.9 81.1
11/03/2022 12:54:07 78.72 81.49 85.18 79 78 78.5 79.31 82.16 85.1 80.7 79.9 81.1
11/03/2022 12:54:08 79.25 80.48 85.18 79 78 78.5 80.89 81.17 85.1 80.7 79.9 81.1
11/03/2022 12:54:09 73.55 79.41 85.18 79 78 78.5 77.23 80.7 85.1 80.7 79.9 81.1
11/03/2022 12:54:10 73.26 76.43 85.18 78.9 78 78.5 77.55 78.66 85.1 80.7 79.9 81.1
11/03/2022 12:54:11 80.57 79.61 85.18 78.9 78 78.5 81.88 81.1 85.1 80.7 79.9 81.1
11/03/2022 12:54:12 76.29 80.04 85.18 78.9 78 78.5 79.07 81.38 85.1 80.7 79.9 81.1
11/03/2022 12:54:13 76.3 77.48 85.18 78.9 78 78.5 78.85 79.72 85.1 80.7 79.9 81.1
11/03/2022 12:54:14 72.58 76.9 85.18 78.9 77.9 78.5 76.59 79.32 85.1 80.6 79.9 81.1
11/03/2022 12:54:15 72.32 74.62 85.18 78.9 77.9 78.5 75.81 77.7 85.1 80.6 79.9 81.1
11/03/2022 12:54:16 71.62 74.16 85.18 78.9 77.9 78.5 75.3 77.17 85.1 80.6 79.9 81.1
11/03/2022 12:54:17 72.22 72.38 85.18 78.9 77.9 78.5 76.6 76.38 85.1 80.6 79.9 81.1
11/03/2022 12:54:18 78.39 76.82 85.18 78.9 77.9 78.5 80.32 79.06 85.1 80.6 79.9 81
11/03/2022 12:54:19 77.02 77.65 85.18 78.9 77.9 78.5 79.37 79.57 85.1 80.6 79.9 81
11/03/2022 12:54:20 74 76.96 85.18 78.9 77.9 78.5 77.72 79.38 85.1 80.6 79.9 81
11/03/2022 12:54:21 73.78 75.71 85.18 78.9 77.9 78.5 77.54 78.61 85.1 80.6 79.9 81
11/03/2022 12:54:22 72.69 74.69 85.18 78.9 77.9 78.5 76.85 77.98 85.1 80.6 79.9 81
11/03/2022 12:54:23 76.85 76.31 85.18 78.9 77.9 78.5 79.58 79.18 85.1 80.6 79.9 81
11/03/2022 12:54:24 78.59 78.56 85.18 78.9 77.9 78.5 80.62 80.36 85.1 80.6 79.9 81
11/03/2022 12:54:25 77.17 77.67 85.18 78.9 77.9 78.5 79.57 80.08 85.1 80.6 79.9 81
11/03/2022 12:54:26 76.06 77.12 85.18 78.9 77.9 78.5 79.27 79.93 85.1 80.6 79.9 81
11/03/2022 12:54:27 78.15 78.43 85.18 78.9 77.9 78.5 80.06 80.32 85.1 80.6 79.9 81
11/03/2022 12:54:28 74.26 77.14 85.18 78.9 77.9 78.5 78.13 79.54 85.1 80.6 79.9 81
11/03/2022 12:54:29 76.16 76.19 85.18 78.9 77.9 78.5 78.98 79.04 85.1 80.6 79.9 81
11/03/2022 12:54:30 81.59 81.51 85.18 78.9 77.9 78.5 81.78 81.83 85.1 80.6 79.9 81
11/03/2022 12:54:31 83.45 83.09 84.53 78.9 77.9 78.5 83.64 83.27 84.48 80.6 79.9 81
11/03/2022 12:54:32 80.78 82.83 83.64 78.9 78 78.5 82.56 83.18 83.63 80.6 79.9 81
11/03/2022 12:54:33 84.6 84.5 84.5 79 78 78.5 84.59 84.66 84.66 80.6 79.9 81
11/03/2022 12:54:34 80.65 84.15 84.5 79 78 78.5 81.45 84.34 84.66 80.6 79.9 81
11/03/2022 12:54:35 83.98 84.29 84.5 79 78 78.5 84.35 84.34 84.66 80.7 79.9 81
11/03/2022 12:54:36 78.69 82.99 84.5 79 78 78.5 80.14 83.53 84.66 80.7 79.9 81
11/03/2022 12:54:37 83.87 83.51 84.5 79.1 78 78.5 84.17 83.78 84.66 80.7 79.9 81
11/03/2022 12:54:38 83.64 83.95 84.5 79.1 78 78.5 83.97 84.15 84.66 80.7 79.9 81
11/03/2022 12:54:39 83.9 84.31 84.5 79.1 78 78.5 84.68 84.49 84.66 80.7 79.9 81
11/03/2022 12:54:40 79.4 83.71 84.5 79.1 78 78.5 81.09 84.3 84.66 80.7 79.9 81
11/03/2022 12:54:41 83.97 83.99 84.5 79.2 78 78.5 84.34 84.26 84.66 80.7 80 81
11/03/2022 12:54:42 83.66 84.13 84.5 79.2 78 78.5 85.11 84.75 84.75 80.8 80 81
11/03/2022 12:54:43 81.22 83.34 84.5 79.2 78.1 78.5 82.85 84.66 84.75 80.8 80 81
11/03/2022 12:54:44 81.44 82.58 84.5 79.2 78.1 78.5 83.29 84 84.75 80.8 80 81
11/03/2022 12:54:45 79 81.73 84.5 79.2 78.1 78.5 81.68 83.4 84.75 80.8 80 81
11/03/2022 12:54:46 84.32 83.76 84.5 79.2 78.1 78.5 84.68 84.44 84.75 80.8 80 81
11/03/2022 12:54:47 80.11 82.88 84.5 79.2 78.1 78.5 81.94 83.72 84.75 80.8 80 81
11/03/2022 12:54:48 82.87 82.71 84.5 79.2 78.1 78.5 83.64 83.58 84.75 80.8 80 81
11/03/2022 12:54:49 82.73 83.8 84.5 79.2 78.1 78.5 83.42 84.21 84.75 80.8 80 81
11/03/2022 12:54:50 77.9 82.43 84.5 79.2 78.1 78.5 81.38 83.3 84.75 80.8 80 81
11/03/2022 12:54:51 85.87 85.1 85.1 79.3 78.1 78.5 85.7 85.18 85.18 80.8 80 81
11/03/2022 12:54:52 81.57 85.57 85.57 79.3 78.1 78.5 82.64 85.53 85.53 80.8 80 81
11/03/2022 12:54:53 83.24 84.69 85.57 79.3 78.1 78.5 83.75 84.71 85.53 80.8 80 81
11/03/2022 12:54:54 76.96 82.68 85.57 79.3 78.1 78.5 80.57 83.47 85.53 80.8 80 81
11/03/2022 12:54:55 79.76 80.5 85.57 79.3 78.1 78.5 81.82 82.27 85.53 80.8 80 81
11/03/2022 12:54:56 80.55 81.35 85.57 79.3 78.2 78.5 81.82 82.58 85.53 80.8 80 81
11/03/2022 12:54:57 77 80.33 85.57 79.3 78.1 78.5 79.59 81.8 85.53 80.8 80 81
11/03/2022 12:54:58 77.95 79.11 85.57 79.3 78.1 78.5 80.8 80.99 85.53 80.8 80 81
11/03/2022 12:54:59 81.81 80.79 85.57 79.3 78.1 78.5 82.68 82.13 85.53 80.8 80 81
11/03/2022 12:55:00 81.36 81.87 85.57 79.3 78.1 78.5 82.77 82.83 85.53 80.8 80 81
11/03/2022 12:55:01 77.88 81.04 85.57 79.3 78.1 78.5 80.35 82.4 85.53 80.8 80 81
11/03/2022 12:55:02 83.92 83.18 85.57 79.3 78.1 78.5 84.47 83.8 85.53 80.8 80 81
11/03/2022 12:55:03 81.1 82.76 85.57 79.3 78.1 78.5 82.91 83.97 85.53 80.8 80 81
11/03/2022 12:55:04 79.68 81.42 85.57 79.4 78.2 78.5 82.12 82.78 85.53 80.8 80 81
11/03/2022 12:55:05 82 82.3 85.57 79.4 78.2 78.5 83.02 83.37 85.53 80.9 80 81
11/03/2022 12:55:06 86.15 85.04 85.57 79.4 78.2 78.5 86.25 85.25 85.53 80.9 80.1 81.1
11/03/2022 12:55:07 80.09 84.83 85.57 79.5 78.2 78.5 82.77 85.26 85.53 80.9 80.1 81.1
11/03/2022 12:55:08 77.67 82.3 85.57 79.5 78.2 78.5 80.96 83.64 85.53 80.9 80 81.1
11/03/2022 12:55:09 79.83 80.17 85.57 79.5 78.2 78.5 83.25 83.22 85.53 80.9 80.1 81
11/03/2022 12:55:10 82.06 81.73 85.57 79.5 78.2 78.5 84.66 84.47 85.53 81 80.1 81.1
11/03/2022 12:55:11 83.36 83.02 85.57 79.5 78.2 78.5 87.35 86.9 86.9 81 80.1 81.1
11/03/2022 12:55:12 85.96 85.65 85.65 79.5 78.2 78.5 86.28 87.41 87.41 81 80.1 81.1
11/03/2022 12:55:13 80.41 84.58 85.65 79.5 78.2 78.5 83.21 86.16 87.41 81 80.1 81.1
11/03/2022 12:55:14 79.84 82.55 85.65 79.4 78.2 78.5 82.46 84.55 87.41 81 80.1 81.1
11/03/2022 12:55:15 78.69 80.91 85.65 79.4 78.2 78.5 81 83.24 87.41 81 80.1 81.1
11/03/2022 12:55:16 76.58 79.97 85.65 79.4 78.2 78.5 78.88 82.16 87.41 80.9 80.1 81.1
11/03/2022 12:55:17 81.41 80.64 85.65 79.4 78.2 78.5 83.59 82.88 87.41 81 80.1 81.1
11/03/2022 12:55:18 79.31 80.71 85.65 79.4 78.2 78.5 82.69 83.08 87.41 81 80.1 81.1
11/03/2022 12:55:19 77.35 79.92 85.65 79.4 78.2 78.5 81.18 82.83 87.41 81 80.1 81.1
11/03/2022 12:55:20 82.83 81.85 85.65 79.4 78.2 78.5 84.56 84 87.41 81 80.1 81.1
11/03/2022 12:55:21 82.47 82.74 85.65 79.5 78.2 78.5 83.32 83.93 87.41 81 80.1 81.1
11/03/2022 12:55:22 79.01 82.08 85.65 79.5 78.2 78.5 81.32 83.47 87.41 81 80.1 81.1
11/03/2022 12:55:23 81.24 81.47 85.65 79.5 78.2 78.5 83.85 83.74 87.41 81.1 80.1 81.1
11/03/2022 12:55:24 80.38 81.91 85.65 79.5 78.2 78.5 82.22 83.79 87.41 81.1 80.1 81.1
11/03/2022 12:55:25 79.68 80.43 85.65 79.5 78.3 78.5 81.37 82.67 87.41 81.1 80.1 81.1
11/03/2022 12:55:26 72.56 79.96 85.65 79.5 78.3 78.5 76.56 81.92 87.41 81.1 80.1 81.1
11/03/2022 12:55:27 73.41 76.79 85.65 79.5 78.3 78.5 77.24 79.36 87.41 81.1 80.1 81.1
11/03/2022 12:55:28 75.39 75.65 85.65 79.5 78.3 78.5 78.82 78.8 87.41 81.1 80.1 81
11/03/2022 12:55:29 81.02 80 85.65 79.5 78.3 78.5 84.13 82.83 87.41 81.1 80.1 81
11/03/2022 12:55:30 86.13 85.43 85.65 79.6 78.3 78.5 88.13 87.51 87.51 81.1 80.2 81
11/03/2022 12:55:31 82.69 85.44 85.65 79.6 78.3 78.5 83.91 87.52 87.52 81.2 80.2 81
11/03/2022 12:55:32 80.42 83.82 85.65 79.6 78.3 78.5 82.25 85.51 87.52 81.2 80.2 81
11/03/2022 12:55:33 82.88 83.36 85.65 79.6 78.3 78.5 84.29 84.46 87.52 81.2 80.2 81
11/03/2022 12:55:34 81.25 82.77 85.65 79.7 78.3 78.5 82.57 84.02 87.52 81.2 80.2 81
11/03/2022 12:55:35 77.34 81.52 85.65 79.7 78.3 78.5 80.69 83.1 87.52 81.2 80.2 81
11/03/2022 12:55:36 76.84 79.42 85.65 79.7 78.3 78.5 79.72 81.73 87.52 81.2 80.2 81
11/03/2022 12:55:37 74.77 78.13 85.65 79.7 78.3 78.5 79.56 80.74 87.52 81.2 80.2 81
11/03/2022 12:55:38 74.72 76.2 85.65 79.7 78.3 78.5 78.7 79.86 87.52 81.2 80.2 81
11/03/2022 12:55:39 75.73 77.13 85.65 79.7 78.3 78.5 79.47 80.14 87.52 81.2 80.2 81
11/03/2022 12:55:40 78.33 77.7 85.65 79.7 78.3 78.5 80.98 80.75 87.52 81.2 80.2 81
11/03/2022 12:55:41 73.43 76.96 85.65 79.7 78.3 78.5 77.86 79.99 87.52 81.2 80.2 81
11/03/2022 12:55:42 76.59 76.55 85.44 79.7 78.3 78.5 79.08 79.45 87.52 81.2 80.2 81
11/03/2022 12:55:43 80.16 79.76 85.44 79.7 78.3 78.5 82.22 81.7 87.52 81.2 80.2 81
11/03/2022 12:55:44 76.4 79.38 85.44 79.7 78.3 78.5 80.34 81.49 87.52 81.2 80.2 81
11/03/2022 12:55:45 81.5 80.99 85.44 79.7 78.3 78.5 83.69 83.24 87.52 81.2 80.2 81
11/03/2022 12:55:46 78.16 80.92 85.44 79.7 78.3 78.5 80.33 83.08 87.52 81.2 80.2 81
11/03/2022 12:55:47 74.04 78.94 85.44 79.7 78.3 78.5 77.98 81.25 87.52 81.2 80.2 81
11/03/2022 12:55:48 79.5 79.11 85.44 79.7 78.3 78.5 81.68 80.99 87.52 81.2 80.2 81
11/03/2022 12:55:49 78.75 79.85 85.44 79.7 78.3 78.5 81.47 81.98 87.52 81.3 80.2 81
11/03/2022 12:55:50 75.6 78.01 85.44 79.7 78.3 78.5 78.81 80.93 87.52 81.2 80.2 81
11/03/2022 12:55:51 74.46 76.66 85.44 79.7 78.3 78.5 78.3 79.81 87.52 81.2 80.2 81
11/03/2022 12:55:52 77.65 77.64 85.44 79.7 78.3 78.5 80.05 80.18 87.52 81.2 80.2 81
11/03/2022 12:55:53 75.97 76.74 85.44 79.7 78.3 78.5 78.99 79.54 87.52 81.2 80.2 81
11/03/2022 12:55:54 78.55 78.28 85.44 79.7 78.3 78.5 80.85 80.52 87.52 81.2 80.2 81
11/03/2022 12:55:55 75.65 78.03 85.44 79.7 78.3 78.5 79.53 80.52 87.52 81.2 80.2 81
11/03/2022 12:55:56 77.08 77.27 85.44 79.7 78.3 78.5 81.06 80.91 87.52 81.2 80.2 81
11/03/2022 12:55:57 76.43 77 85.44 79.7 78.3 78.5 82.21 82.22 87.52 81.2 80.2 81
11/03/2022 12:55:58 82.04 81.01 85.44 79.7 78.3 78.5 85.07 84.37 87.52 81.3 80.2 81
11/03/2022 12:55:59 80.89 81.1 85.44 79.7 78.3 78.5 83.39 84.33 87.52 81.3 80.2 81
11/03/2022 12:56:00 74.57 80.95 85.44 79.7 78.3 78.5 78.77 83.59 87.52 81.3 80.2 81
11/03/2022 12:56:01 84.89 83.6 83.82 79.8 78.3 78.5 85.71 84.52 85.51 81.3 80.2 81
11/03/2022 12:56:02 87.22 87.08 87.08 79.8 78.4 78.5 86.69 86.69 86.69 81.3 80.2 81
11/03/2022 12:56:03 86.19 87.25 87.25 79.9 78.4 78.5 86.34 86.91 86.91 81.4 80.3 81
11/03/2022 12:56:04 90.65 90.31 90.31 80 78.5 78.5 90.15 89.67 89.67 81.5 80.3 81
11/03/2022 12:56:05 87.17 88.92 90.31 80.1 78.5 78.5 87.83 88.66 89.67 81.5 80.3 81
11/03/2022 12:56:06 81.15 88.4 90.31 80.1 78.5 78.5 82.61 88.53 89.67 81.5 80.3 81
11/03/2022 12:56:07 91.34 90.11 90.31 80.3 78.6 78.5 91.16 90 90 81.6 80.4 81.1
11/03/2022 12:56:08 83.47 89.66 90.31 80.3 78.6 78.5 84.95 89.56 90 81.7 80.4 81.1
11/03/2022 12:56:09 74.9 86.97 90.31 80.3 78.6 78.5 78.38 87.4 90 81.6 80.4 81.1
11/03/2022 12:56:10 86.14 85.78 90.31 80.3 78.6 78.5 86.55 86.18 90 81.7 80.4 81.1
11/03/2022 12:56:11 90.76 89.74 90.31 80.5 78.7 78.5 90.37 89.45 90 81.8 80.5 81.1
11/03/2022 12:56:12 84.95 88.97 90.31 80.5 78.7 78.5 85.32 88.71 90 81.8 80.5 81.1
11/03/2022 12:56:13 80.63 87.17 90.31 80.5 78.7 78.5 82.07 87.11 90 81.8 80.5 81.1
11/03/2022 12:56:14 78.34 84.21 90.31 80.5 78.7 78.5 81.36 84.61 90 81.8 80.5 81.1
11/03/2022 12:56:15 81.86 82.49 90.31 80.5 78.7 78.5 83.1 83.55 90 81.8 80.5 81.1
11/03/2022 12:56:16 82.03 82.2 90.31 80.5 78.7 78.5 84.77 84.54 90 81.8 80.5 81.1
11/03/2022 12:56:17 86.04 85.78 90.31 80.6 78.8 78.5 85.11 85.48 90 81.8 80.5 81.1
11/03/2022 12:56:18 84.93 86.58 90.31 80.6 78.8 78.6 84.58 86.1 90 81.9 80.5 81.1
11/03/2022 12:56:19 84.63 85.89 90.31 80.6 78.8 78.6 84.47 85.52 90 81.9 80.5 81.1
11/03/2022 12:56:20 81.27 84.91 90.31 80.6 78.8 78.6 83.86 84.8 90 81.9 80.5 81.1
11/03/2022 12:56:21 85.25 85 90.31 80.7 78.8 78.6 87.57 86.9 90 81.9 80.5 81.1
11/03/2022 12:56:22 87.68 87.2 90.31 80.7 78.9 78.6 88.59 88.28 90 81.9 80.6 81.1
11/03/2022 12:56:23 86.66 88.89 90.31 80.8 78.9 78.6 86.93 89.33 90 82 80.6 81.1
11/03/2022 12:56:24 79.34 86.09 90.31 80.8 78.9 78.6 81.56 86.97 90 82 80.6 81.1
11/03/2022 12:56:25 80.7 82.91 90.31 80.8 78.9 78.6 82.27 84.26 90 82 80.6 81.1
11/03/2022 12:56:26 84.28 84.05 90.31 80.8 78.9 78.6 84.46 84.48 90 82 80.6 81.1
11/03/2022 12:56:27 86.33 86.79 90.31 80.9 78.9 78.6 86.57 86.87 90 82 80.6 81.1
11/03/2022 12:56:28 81.81 85.12 90.31 80.9 78.9 78.6 83.49 85.47 90 82.1 80.6 81.1
11/03/2022 12:56:29 79.67 83.29 90.31 80.9 79 78.6 82.94 84.32 90 82.1 80.6 81.1
11/03/2022 12:56:30 86.51 86.21 90.31 80.9 79 78.6 86.63 86.41 90 82.1 80.7 81.1
11/03/2022 12:56:31 85.64 86.74 90.31 80.9 79 78.6 86.83 87.35 90 82.1 80.7 81.1
11/03/2022 12:56:32 85.89 86.83 90.31 81 79 78.6 85.92 87.17 90 82.2 80.7 81.1
11/03/2022 12:56:33 76.17 85.39 90.31 81 79 78.6 80.3 85.91 90 82.2 80.7 81.1
11/03/2022 12:56:34 77.78 82.11 90.11 81 79 78.6 80.92 83.19 90 82.2 80.7 81.1
11/03/2022 12:56:35 75.78 79.52 90.11 81 79 78.6 82.26 82.63 90 82.2 80.7 81.1
11/03/2022 12:56:36 77.34 77.88 90.11 81 79 78.5 79.08 81.78 90 82.2 80.7 81.1
11/03/2022 12:56:37 80.83 80.06 89.74 81 79 78.5 82.23 81.69 89.56 82.2 80.7 81.1
11/03/2022 12:56:38 73.96 79.68 89.74 81 79 78.5 78.29 81.49 89.45 82.2 80.7 81.1
11/03/2022 12:56:39 72.43 76.91 89.74 81 79 78.5 77.48 79.68 89.45 82.2 80.7 81
11/03/2022 12:56:40 76.68 76.51 89.74 81 79 78.5 81.11 80.64 89.45 82.2 80.7 81
11/03/2022 12:56:41 84.3 83.11 88.97 81 79 78.5 86.48 85.58 89.33 82.2 80.7 81
11/03/2022 12:56:42 84.77 85.32 88.89 81.1 79 78.5 85.81 86.7 89.33 82.2 80.7 81
11/03/2022 12:56:43 79.04 83.71 88.89 81.1 79 78.5 83.78 85.31 89.33 82.2 80.7 81
11/03/2022 12:56:44 79.88 81.49 88.89 81.1 79 78.5 83.9 84.66 89.33 82.3 80.7 81
11/03/2022 12:56:45 85.18 84.39 88.89 81.1 79 78.5 86.31 85.7 89.33 82.3 80.7 81
11/03/2022 12:56:46 81.1 84.45 88.89 81.1 79.1 78.5 83.42 85.75 89.33 82.3 80.7 81
11/03/2022 12:56:47 78.64 82.7 88.89 81.1 79.1 78.5 83.61 84.62 89.33 82.3 80.7 81
11/03/2022 12:56:48 76.62 80.81 88.89 81.1 79.1 78.5 81.51 83.96 89.33 82.3 80.7 81
11/03/2022 12:56:49 80.51 80.44 88.89 81.1 79.1 78.5 82.69 82.86 89.33 82.3 80.8 81
11/03/2022 12:56:50 81.7 81.61 88.89 81.1 79.1 78.5 84.19 83.95 89.33 82.3 80.8 81
11/03/2022 12:56:51 81.4 82.23 88.89 81.2 79.1 78.5 84.73 84.57 89.33 82.4 80.8 81
11/03/2022 12:56:52 81.25 82.04 88.89 81.2 79.1 78.5 82.74 84.32 89.33 82.4 80.8 81
11/03/2022 12:56:53 83.3 83.73 86.83 81.2 79.1 78.5 83.54 84.37 87.35 82.4 80.8 81
11/03/2022 12:56:54 76.01 82.45 86.83 81.2 79.1 78.5 81.04 83.44 87.35 82.4 80.8 81
11/03/2022 12:56:55 75.01 79.85 86.83 81.2 79.1 78.5 79.81 82.49 87.35 82.4 80.8 81
11/03/2022 12:56:56 74.45 77.37 86.83 81.2 79.1 78.5 79.64 80.93 87.35 82.4 80.8 81
11/03/2022 12:56:57 80.59 79.94 86.83 81.2 79.1 78.5 82.15 81.93 87.35 82.4 80.8 81
11/03/2022 12:56:58 78.52 79.96 86.83 81.2 79.1 78.5 81.97 82.14 87.35 82.4 80.8 81
11/03/2022 12:56:59 74.52 78.97 86.83 81.2 79.1 78.5 79.9 81.99 87.35 82.4 80.8 81
11/03/2022 12:57:00 76.62 77.15 86.83 81.2 79.1 78.5 79.93 80.67 87.35 82.4 80.8 81
11/03/2022 12:57:01 81.74 81.17 86.83 81.2 79.1 78.5 83.64 83.24 87.17 82.4 80.8 81
11/03/2022 12:57:02 87.12 86.2 86.2 81.3 79.1 78.5 88.02 87.12 87.12 82.5 80.8 81
11/03/2022 12:57:03 86.68 87.12 87.12 81.3 79.2 78.5 87.47 87.87 87.87 82.5 80.9 81
11/03/2022 12:57:04 82.63 86.15 87.12 81.4 79.2 78.5 84.93 87.19 87.87 82.6 80.9 81
11/03/2022 12:57:05 80.27 83.99 87.12 81.4 79.2 78.5 82.9 85.48 87.87 82.6 80.9 81
11/03/2022 12:57:06 80.93 82.31 87.12 81.4 79.2 78.5 82.79 84.05 87.87 82.6 80.9 81
11/03/2022 12:57:07 75.6 81.29 87.12 81.4 79.2 78.5 81.45 83.42 87.87 82.6 80.9 81
11/03/2022 12:57:08 76.48 78.43 87.12 81.4 79.2 78.5 81.78 82.37 87.87 82.6 80.9 81
11/03/2022 12:57:09 80.16 79.57 87.12 81.4 79.2 78.5 83.49 83.19 87.87 82.6 80.9 81
11/03/2022 12:57:10 83.23 82.61 87.12 81.4 79.2 78.5 84.15 84.41 87.87 82.6 80.9 81
11/03/2022 12:57:11 77.61 81.87 87.12 81.4 79.2 78.5 80.81 83.57 87.87 82.6 80.9 81
11/03/2022 12:57:12 75.66 79.85 87.12 81.4 79.2 78.5 79.38 82.14 87.87 82.6 80.9 81
11/03/2022 12:57:13 75.45 78.24 87.12 81.4 79.2 78.5 79.86 81.03 87.87 82.6 80.9 81
11/03/2022 12:57:14 77.35 77.35 87.12 81.4 79.2 78.5 81.49 81.4 87.87 82.6 80.9 81
11/03/2022 12:57:15 82.85 81.89 87.12 81.4 79.2 78.5 84.14 83.49 87.87 82.6 80.9 81
11/03/2022 12:57:16 81.63 82.27 87.12 81.4 79.2 78.5 82.39 83.1 87.87 82.6 80.9 81
11/03/2022 12:57:17 80.66 81.93 87.12 81.5 79.2 78.5 82.85 83.11 87.87 82.7 81 81
11/03/2022 12:57:18 77.2 81.1 87.12 81.5 79.2 78.5 81.14 82.84 87.87 82.7 81 81
11/03/2022 12:57:19 79 79.65 87.12 81.5 79.2 78.5 82.27 82.63 87.87 82.7 81 81
11/03/2022 12:57:20 77.97 78.97 87.12 81.5 79.3 78.5 80.56 82.03 87.87 82.7 81 81
11/03/2022 12:57:21 83.84 82.72 87.12 81.5 79.3 78.5 85.32 84.18 87.87 82.7 81 81
11/03/2022 12:57:22 82.28 83.03 87.12 81.5 79.3 78.5 84.01 84.62 87.87 82.7 81 81
11/03/2022 12:57:23 82.17 82.54 87.12 81.5 79.3 78.5 83.84 84.18 87.87 82.7 81 81
11/03/2022 12:57:24 83.03 83.5 87.12 81.5 79.3 78.5 84.47 85.02 87.87 82.7 81 81
11/03/2022 12:57:25 78.37 82.56 87.12 81.5 79.3 78.5 82.18 84.14 87.87 82.7 81 81
11/03/2022 12:57:26 79.65 80.7 87.12 81.5 79.3 78.5 81.49 83.09 87.87 82.7 81 81
11/03/2022 12:57:27 77.45 80.46 87.12 81.5 79.3 78.5 80.29 82.34 87.87 82.7 81 81
11/03/2022 12:57:28 78.59 79.86 87.12 81.5 79.3 78.5 80.81 81.64 87.87 82.7 81 81
11/03/2022 12:57:29 81.39 81.38 87.12 81.6 79.3 78.5 82.71 82.73 87.87 82.8 81 81
11/03/2022 12:57:30 76.05 80.99 87.12 81.6 79.3 78.5 79.92 82.38 87.87 82.8 81 81
11/03/2022 12:57:31 82.22 82.28 87.12 81.6 79.3 78.5 83 83.05 87.87 82.8 81 81
11/03/2022 12:57:32 82.95 82.59 87.12 81.6 79.3 78.5 84.07 83.79 87.87 82.8 81 81
11/03/2022 12:57:33 79.34 82.34 86.15 81.6 79.3 78.5 81.76 83.59 87.19 82.8 81 81
11/03/2022 12:57:34 77.97 80.64 83.99 81.6 79.3 78.5 80.81 82.43 85.48 82.8 81 81
11/03/2022 12:57:35 77.05 79.64 83.5 81.6 79.3 78.5 80.67 81.86 85.02 82.8 81 81
11/03/2022 12:57:36 78.9 79.04 83.5 81.6 79.3 78.5 82.31 82.25 85.02 82.8 81.1 81
11/03/2022 12:57:37 87.05 85.8 85.8 81.6 79.4 78.5 87.14 86.15 86.15 82.8 81.1 81
11/03/2022 12:57:38 80.24 85.59 85.8 81.6 79.4 78.5 82.06 85.89 86.15 82.8 81.1 81
11/03/2022 12:57:39 75.62 83.22 85.8 81.6 79.4 78.5 78.86 84.04 86.15 82.8 81.1 81
11/03/2022 12:57:40 80.58 80.81 85.8 81.7 79.4 78.5 85.09 84.29 86.15 82.9 81.1 81
11/03/2022 12:57:41 81.22 81.5 85.8 81.7 79.4 78.5 83.94 84.8 86.15 82.9 81.1 81
11/03/2022 12:57:42 75.52 80.82 85.8 81.7 79.4 78.5 79.94 83.87 86.15 82.9 81.1 81
11/03/2022 12:57:43 73.51 78.33 85.8 81.7 79.4 78.5 79.14 81.84 86.15 82.9 81.1 81
11/03/2022 12:57:44 80.86 80.05 85.8 81.7 79.4 78.5 83.78 83.13 86.15 82.9 81.1 81
11/03/2022 12:57:45 75.07 79.87 85.8 81.7 79.4 78.5 80.25 83.18 86.15 82.9 81.1 81
11/03/2022 12:57:46 78 78.21 85.8 81.7 79.4 78.5 81.11 81.49 86.15 82.9 81.1 81
11/03/2022 12:57:47 76.71 78.02 85.8 81.7 79.4 78.5 79.29 81.25 86.15 82.9 81.1 81
11/03/2022 12:57:48 82.67 82.52 85.8 81.7 79.4 78.5 85.65 84.99 86.15 82.9 81.1 81
11/03/2022 12:57:49 69.21 80.06 85.8 81.6 79.4 78.5 76.62 83.24 86.15 82.9 81.1 81
11/03/2022 12:57:50 79.23 79.06 85.8 81.6 79.4 78.5 82.25 81.83 86.15 82.9 81.1 81
11/03/2022 12:57:51 78.81 79.51 85.8 81.6 79.4 78.5 82.7 82.74 86.15 82.9 81.1 81
11/03/2022 12:57:52 76.25 78.79 85.8 81.6 79.4 78.5 82.62 82.8 86.15 82.9 81.1 81
11/03/2022 12:57:53 78.64 78.58 85.8 81.6 79.4 78.5 82.84 83.09 86.15 82.9 81.2 81
11/03/2022 12:57:54 80.88 80.32 85.8 81.6 79.4 78.5 83.01 83.17 86.15 82.9 81.2 81
11/03/2022 12:57:55 76.85 80.28 85.8 81.6 79.4 78.5 80.58 83.09 86.15 82.9 81.2 81
11/03/2022 12:57:56 78.83 79.17 85.8 81.6 79.4 78.5 81.79 82 86.15 82.9 81.2 81
11/03/2022 12:57:57 78.68 79.07 85.8 81.6 79.4 78.5 81.06 81.75 86.15 82.9 81.2 81
11/03/2022 12:57:58 72.88 78.92 85.8 81.6 79.4 78.5 79.8 81.78 86.15 82.9 81.2 81
11/03/2022 12:57:59 81.85 81.53 85.8 81.6 79.4 78.5 83.38 83.17 86.15 82.9 81.2 81
11/03/2022 12:58:00 78.44 81.72 85.8 81.6 79.4 78.5 81.69 83.17 86.15 82.9 81.2 81
11/03/2022 12:58:01 84.44 83.86 85.8 81.7 79.5 78.5 87.58 87.05 87.05 83 81.2 81
11/03/2022 12:58:02 83.59 84.5 85.8 81.7 79.5 78.5 88.06 88.57 88.57 83 81.2 81
11/03/2022 12:58:03 82.29 83.8 85.8 81.7 79.5 78.5 83.66 87.22 88.57 83 81.2 81
11/03/2022 12:58:04 77.58 82.4 85.8 81.7 79.5 78.5 81.86 85.22 88.57 83 81.2 81
11/03/2022 12:58:05 78.84 80.41 85.8 81.7 79.5 78.5 81.06 83.32 88.57 83 81.2 81
11/03/2022 12:58:06 73.07 79.18 85.8 81.7 79.5 78.5 79.66 82 88.57 83 81.2 81
11/03/2022 12:58:07 72.82 76.31 85.59 81.7 79.5 78.5 77.94 80.64 88.57 83 81.2 81
11/03/2022 12:58:08 74.27 74.81 84.5 81.7 79.5 78.5 78.17 79.24 88.57 83 81.2 81
11/03/2022 12:58:09 74.31 75.53 84.5 81.7 79.5 78.5 78.95 79.21 88.57 83 81.2 81
11/03/2022 12:58:10 85.39 83.81 84.5 81.7 79.5 78.5 85.8 84.45 88.57 83 81.3 81
11/03/2022 12:58:11 79.38 83.68 84.5 81.7 79.5 78.5 82.04 84.42 88.57 83 81.3 81
11/03/2022 12:58:12 74.32 81.61 84.5 81.7 79.5 78.5 78.49 83.16 88.57 83 81.3 81
11/03/2022 12:58:13 83.57 82.96 84.5 81.7 79.5 78.5 84.89 84.17 88.57 83.1 81.3 81
11/03/2022 12:58:14 77.33 82.31 84.5 81.7 79.5 78.5 80.37 83.75 88.57 83.1 81.3 81
11/03/2022 12:58:15 74.34 79.86 84.5 81.7 79.5 78.5 78.57 81.82 88.57 83 81.3 81
11/03/2022 12:58:16 76.48 77.34 84.5 81.7 79.5 78.5 79.67 80.08 88.57 83 81.3 81
11/03/2022 12:58:17 75.68 77.21 84.5 81.7 79.5 78.5 80.52 80.63 88.57 83 81.3 81
11/03/2022 12:58:18 75.83 76.99 84.5 81.7 79.5 78.5 80.51 81.21 88.57 83 81.3 81
11/03/2022 12:58:19 79.6 78.99 84.5 81.3 79.5 78.5 82.59 82.12 88.57 82.9 81.3 81
11/03/2022 12:58:20 76.01 79.62 84.5 81.3 79.5 78.5 80.31 82.89 88.57 82.9 81.3 81
11/03/2022 12:58:21 78.47 78.65 84.5 81.3 79.5 78.5 81.77 81.92 88.57 82.9 81.3 81
11/03/2022 12:58:22 82 81.66 84.5 81.3 79.5 78.5 83.67 83.37 88.57 82.9 81.3 81
11/03/2022 12:58:23 81.22 81.85 84.5 81.3 79.6 78.5 84.05 84.12 88.57 82.9 81.3 81
11/03/2022 12:58:24 76.02 81.51 84.5 81.3 79.6 78.5 79.87 83.81 88.57 82.9 81.3 81
11/03/2022 12:58:25 77.56 78.76 84.5 81.3 79.6 78.5 80.64 81.68 88.57 82.9 81.3 81
11/03/2022 12:58:26 76.45 78.94 84.5 81.3 79.6 78.5 80.69 81.81 88.57 82.9 81.3 81
11/03/2022 12:58:27 77.97 78.63 84.5 81.3 79.6 78.5 82.21 81.96 88.57 82.9 81.3 81
11/03/2022 12:58:28 75.71 77.54 84.5 81.3 79.6 78.5 80.02 81.76 88.57 82.9 81.3 81
11/03/2022 12:58:29 78.04 77.93 84.5 81.3 79.6 78.5 81.12 81.45 88.57 82.9 81.3 81
11/03/2022 12:58:30 80.63 79.91 84.5 81.3 79.6 78.5 84.01 83.19 88.57 82.9 81.3 81
11/03/2022 12:58:31 77.12 79.76 84.5 81.3 79.6 78.5 80.63 82.95 88.57 82.9 81.3 81
11/03/2022 12:58:32 78.57 78.73 83.81 81.3 79.6 78.5 81.73 81.88 87.22 82.9 81.3 81
11/03/2022 12:58:33 78.92 79.19 83.81 81.3 79.6 78.5 83.02 82.78 85.22 82.9 81.3 81
11/03/2022 12:58:34 79.01 79.32 83.81 81.3 79.6 78.5 81.69 82.49 84.45 82.9 81.3 81
11/03/2022 12:58:35 81.69 81.94 83.81 81.3 79.6 78.5 83.42 83.76 84.45 82.9 81.4 81
11/03/2022 12:58:36 79.63 80.45 83.81 81.3 79.6 78.5 81.65 82.63 84.45 82.9 81.4 81
11/03/2022 12:58:37 79.19 80.44 83.81 81.3 79.6 78.5 82.18 82.45 84.45 82.9 81.4 81
11/03/2022 12:58:38 81.42 81.34 83.81 81.3 79.6 78.5 83.99 83.67 84.45 83 81.4 81
11/03/2022 12:58:39 80.76 81.93 83.81 81.3 79.6 78.5 85.6 85.43 85.43 83 81.4 81
11/03/2022 12:58:40 80.97 81.05 83.68 81.3 79.6 78.5 83.38 84.48 85.43 83 81.4 81
11/03/2022 12:58:41 77.37 81.06 82.96 81.3 79.6 78.5 80.53 83.85 85.43 83 81.4 81
11/03/2022 12:58:42 75.79 79.24 82.96 81.3 79.6 78.5 81.14 82.23 85.43 83 81.4 81
11/03/2022 12:58:43 79.27 79.26 82.31 81.3 79.6 78.5 81.81 82.02 85.43 83 81.4 81
11/03/2022 12:58:44 74.11 78.25 81.94 81.3 79.6 78.5 78.58 81.54 85.43 83 81.4 81
11/03/2022 12:58:45 76.49 76.88 81.94 81.3 79.6 78.5 79.77 80.59 85.43 83 81.4 81
11/03/2022 12:58:46 84.62 83.14 83.14 81.3 79.6 78.5 84.48 83.43 85.43 83 81.4 81
11/03/2022 12:58:47 77.84 82.17 83.14 81.3 79.6 78.5 80.13 82.71 85.43 83 81.4 81
11/03/2022 12:58:48 78.2 79.98 83.14 81.3 79.6 78.5 81.65 81.86 85.43 83 81.4 81
11/03/2022 12:58:49 75.37 78.95 83.14 81.3 79.6 78.5 78.44 81.37 85.43 83 81.4 81
11/03/2022 12:58:50 77.55 78.71 83.14 81.3 79.6 78.5 79.97 80.84 85.43 83 81.4 81
11/03/2022 12:58:51 82.47 81.95 83.14 81.3 79.6 78.5 83.1 82.42 85.43 83 81.4 81
11/03/2022 12:58:52 79.42 80.53 83.14 81.3 79.6 78.5 81.62 81.94 85.43 83 81.4 81
11/03/2022 12:58:53 71.23 80.18 83.14 81.3 79.6 78.5 77.29 81.87 85.43 83 81.4 81
11/03/2022 12:58:54 76.92 77.5 83.14 81.3 79.6 78.5 82.6 82.05 85.43 83 81.4 81
11/03/2022 12:58:55 74.76 76.67 83.14 81.3 79.6 78.5 80.47 81.75 85.43 83 81.4 81
11/03/2022 12:58:56 80.99 79.9 83.14 81.3 79.7 78.5 83.68 83.17 85.43 83 81.4 81
11/03/2022 12:58:57 77.99 79.75 83.14 81.3 79.7 78.5 81.49 82.87 85.43 83 81.4 81
11/03/2022 12:58:58 74.78 78.81 83.14 81.3 79.7 78.5 80.84 82.35 85.43 83 81.4 81
11/03/2022 12:58:59 75.9 77.07 83.14 81.3 79.7 78.5 80.9 81.59 85.43 83 81.4 81
11/03/2022 12:59:00 77.72 77.62 83.14 81.3 79.7 78.5 82.7 82.38 85.43 83 81.5 81
11/03/2022 12:59:01 74.27 76.84 83.14 81.3 79.7 78.5 80.17 81.86 85.43 83 81.5 81
11/03/2022 12:59:02 73.48 75.62 83.14 81.2 79.7 78.5 78.97 81.31 85.43 83 81.5 81
11/03/2022 12:59:03 75.89 75.63 83.14 81.2 79.7 78.5 79.14 79.93 85.43 83 81.5 81
11/03/2022 12:59:04 78.06 77.78 83.14 81.2 79.7 78.5 81.03 81.04 85.43 83 81.5 81
11/03/2022 12:59:05 72.89 76.71 83.14 81.2 79.7 78.5 76.39 80.12 85.43 83 81.5 81
11/03/2022 12:59:06 77.03 76.93 83.14 81.2 79.7 78.5 79.21 79.25 85.43 83 81.5 81
11/03/2022 12:59:07 76.78 77.47 83.14 81.2 79.7 78.5 79.68 79.76 85.43 83 81.5 81
11/03/2022 12:59:08 69.27 76.7 83.14 81.2 79.7 78.5 75.69 79.61 85.43 82.9 81.5 81
11/03/2022 12:59:09 79.57 78.79 83.14 81.2 79.7 78.5 80.46 79.97 84.48 83 81.5 81
11/03/2022 12:59:10 78.26 79 83.14 81.2 79.7 78.5 79.28 80.02 83.85 83 81.5 81
11/03/2022 12:59:11 71.6 78.31 83.14 81.2 79.7 78.5 75.24 79.47 83.43 82.9 81.5 81
11/03/2022 12:59:12 83.82 83.38 83.38 81.2 79.7 78.5 83.38 82.82 83.43 83 81.5 81
11/03/2022 12:59:13 81.58 82.77 83.38 81.2 79.7 78.5 82.28 82.8 83.43 83 81.5 81
11/03/2022 12:59:14 81.63 83.33 83.38 81.2 79.7 78.5 83.03 83.46 83.46 83 81.5 81
11/03/2022 12:59:15 74.43 81.14 83.38 81.2 79.7 78.5 78.04 82.45 83.46 83 81.5 81
11/03/2022 12:59:16 75.93 77.98 83.38 81.2 79.7 78.5 79.1 79.98 83.46 83 81.5 81
11/03/2022 12:59:17 80.32 79.59 83.38 81.2 79.7 78.5 81.59 81.18 83.46 83 81.5 81
11/03/2022 12:59:18 76.38 79.22 83.38 81.2 79.7 78.5 78.19 80.81 83.46 83 81.5 81
11/03/2022 12:59:19 77.66 78.13 83.38 81.2 79.7 78.5 80.9 80.63 83.46 83 81.5 81
11/03/2022 12:59:20 73.65 77.35 83.38 81.2 79.7 78.5 78.02 80.35 83.46 83 81.5 81
11/03/2022 12:59:21 78.69 77.84 83.38 81.2 79.7 78.5 80.66 80.13 83.46 83 81.5 81
11/03/2022 12:59:22 79.99 79.95 83.38 81.2 79.7 78.5 80.89 81.11 83.46 83 81.5 81
11/03/2022 12:59:23 78.04 80.26 83.38 81.3 79.7 78.5 80.54 81.23 83.46 83 81.5 81
11/03/2022 12:59:24 76.56 78.52 83.38 81.2 79.7 78.5 79.42 80.6 83.46 83 81.5 81
11/03/2022 12:59:25 80.53 80.19 83.38 81.3 79.7 78.5 81.56 81.31 83.46 83 81.5 81
11/03/2022 12:59:26 78.25 79.21 83.38 81.3 79.7 78.5 80.32 80.63 83.46 83 81.5 81
11/03/2022 12:59:27 83.92 83.06 83.38 81.3 79.8 78.5 84.14 83.5 83.5 83 81.5 81
11/03/2022 12:59:28 83.17 83.73 83.73 81.3 79.8 78.5 83.45 84.02 84.02 83 81.5 81
11/03/2022 12:59:29 83.63 83.55 83.73 81.3 79.8 78.5 84.75 84.34 84.34 83 81.5 81
11/03/2022 12:59:30 79.19 83.41 83.73 81.3 79.8 78.5 80.72 84.5 84.5 83 81.5 81
11/03/2022 12:59:31 80.07 80.87 83.73 81.3 79.8 78.5 82.13 82.38 84.5 83 81.6 81
11/03/2022 12:59:32 79.86 81.86 83.73 81.3 79.8 78.5 82.27 83.19 84.5 83 81.6 81
11/03/2022 12:59:33 80.08 80.51 83.73 81.3 79.8 78.5 81.3 82.1 84.5 83 81.6 81
11/03/2022 12:59:34 78.67 80.91 83.73 81.3 79.8 78.5 80.11 82.04 84.5 83 81.6 81
11/03/2022 12:59:35 78.2 79.08 83.73 81.2 79.8 78.5 79.91 80.67 84.5 83 81.6 81
11/03/2022 12:59:36 78.38 78.94 83.73 81.2 79.8 78.5 80.56 80.79 84.5 83 81.6 81
11/03/2022 12:59:37 87.72 85.87 85.87 81.3 79.8 78.5 87.63 85.99 85.99 83 81.6 81
11/03/2022 12:59:38 84.83 86.09 86.09 81.3 79.8 78.5 85.2 86.1 86.1 83 81.6 81
11/03/2022 12:59:39 83.44 85.03 86.09 81.3 79.8 78.5 83.77 85.38 86.1 83 81.6 81
11/03/2022 12:59:40 83.07 84.22 86.09 81.3 79.8 78.5 83.89 84.63 86.1 83 81.6 81
11/03/2022 12:59:41 81.83 84.39 86.09 81.3 79.9 78.5 82.45 84.8 86.1 83 81.6 81
11/03/2022 12:59:42 82.75 82.9 86.09 81.3 79.9 78.5 84.09 83.82 86.1 83 81.6 81
11/03/2022 12:59:43 76.97 82.75 86.09 81.3 79.9 78.5 79.61 83.83 86.1 83 81.6 81
11/03/2022 12:59:44 73.96 80.01 86.09 81.3 79.9 78.5 77.42 81.6 86.1 83 81.6 81
11/03/2022 12:59:45 77.72 77.52 86.09 81.3 79.9 78.5 79.47 79.51 86.1 83 81.6 81
11/03/2022 12:59:46 77.02 77.99 86.09 81.2 79.9 78.5 79.32 79.6 86.1 83 81.6 81
11/03/2022 12:59:47 81.04 80.69 86.09 81.2 79.9 78.5 82.99 82.77 86.1 83 81.6 81
11/03/2022 12:59:48 84.18 83.38 86.09 81.3 79.9 78.5 85.05 84.43 86.1 83 81.6 81
11/03/2022 12:59:49 83.76 84.3 86.09 81.3 79.9 78.5 84.75 85.17 86.1 83 81.6 81
11/03/2022 12:59:50 80.57 83.51 86.09 81.3 79.9 78.5 82.47 84.52 86.1 83 81.6 81
11/03/2022 12:59:51 75.61 81.81 86.09 81.2 79.9 78.5 79.16 83.21 86.1 83 81.6 81
11/03/2022 12:59:52 79.64 80.54 86.09 81.2 79.9 78.5 80.99 81.97 86.1 83 81.6 81
11/03/2022 12:59:53 78.89 79.27 86.09 81.2 79.9 78.5 80.17 80.87 86.1 83 81.6 81
11/03/2022 12:59:54 82.07 81.42 86.09 81.2 79.9 78.5 83.67 83.02 86.1 83 81.6 81
11/03/2022 12:59:55 82.94 82.77 86.09 81.2 79.9 78.5 84.7 84.26 86.1 83 81.6 81
11/03/2022 12:59:56 79.57 81.91 86.09 81.2 79.9 78.5 82.6 83.76 86.1 83 81.7 81
11/03/2022 12:59:57 75.34 80.43 86.09 81.2 79.9 78.5 78.74 82.93 86.1 83 81.7 81
11/03/2022 12:59:58 75.25 78.01 86.09 81.2 79.9 78.5 77.47 80.79 86.1 83 81.7 81
11/03/2022 12:59:59 80.65 79.79 86.09 81.2 79.9 78.5 82.85 81.83 86.1 83 81.7 81
11/03/2022 13:00:00 80.83 80.78 86.09 81.2 79.9 78.5 82.04 82.23 86.1 83 81.7 81
11/03/2022 13:00:01 77.78 80.51 86.09 81.2 79.9 78.5 80.6 81.93 86.1 83 81.7 81
11/03/2022 13:00:02 83.03 82.47 86.09 81.2 79.9 78.5 83.65 83.26 86.1 83 81.7 81
11/03/2022 13:00:03 79.54 81.8 86.09 81.2 79.9 78.5 82.22 82.78 86.1 83 81.7 81
11/03/2022 13:00:04 83 82.83 86.09 81.2 79.9 78.5 83.87 83.98 86.1 83 81.7 81
11/03/2022 13:00:05 77.38 81.91 86.09 81.2 79.9 78.5 79.1 83.23 86.1 83 81.7 81
11/03/2022 13:00:06 79.74 80.6 86.09 81.2 79.9 78.5 80.33 81.42 86.1 83 81.7 81
11/03/2022 13:00:07 79.21 79.77 86.09 81.2 79.9 78.5 81.99 81.81 86.1 83 81.7 81
11/03/2022 13:00:08 76.03 79.52 85.03 81.2 79.9 78.5 78.59 81.73 85.38 82.9 81.7 81
11/03/2022 13:00:09 76.91 77.9 84.39 81.2 79.9 78.5 80.2 80.53 85.17 82.9 81.7 81
11/03/2022 13:00:10 78.87 78.77 84.39 81.2 79.9 78.5 81.65 81.47 85.17 82.9 81.7 81
11/03/2022 13:00:11 82.53 82.1 84.3 81.1 79.9 78.5 82.9 82.81 85.17 82.9 81.7 81
11/03/2022 13:00:12 78.21 81.77 84.3 81.1 79.9 78.5 79.67 82.51 85.17 82.9 81.7 81
11/03/2022 13:00:13 78.5 80.41 84.3 81.1 79.9 78.5 80.77 81.53 85.17 82.9 81.7 81
11/03/2022 13:00:14 80.44 80.39 84.3 81.1 79.9 78.5 83.19 82.84 85.17 82.9 81.7 81.1
11/03/2022 13:00:15 83.4 83.52 84.3 81.1 80 78.5 85.72 85.82 85.82 82.9 81.7 81.1
11/03/2022 13:00:16 84.54 83.83 84.3 81.2 80 78.6 87.29 86.53 86.53 82.9 81.7 81.1
11/03/2022 13:00:17 79.88 83.6 84.3 81.1 80 78.6 82.34 86.25 86.53 82.9 81.7 81.1
11/03/2022 13:00:18 77.48 81.5 84.3 81.1 80 78.6 80.68 84.09 86.53 82.9 81.7 81.1
11/03/2022 13:00:19 78.98 79.77 83.83 81.1 80 78.6 82.28 82.77 86.53 82.9 81.7 81
11/03/2022 13:00:20 79.06 79.9 83.83 81.1 80 78.6 80.89 82.43 86.53 82.9 81.7 81
11/03/2022 13:00:21 75.61 79.17 83.83 81.1 80 78.6 79.28 81.64 86.53 82.9 81.7 81
11/03/2022 13:00:22 75.78 77.52 83.83 81.1 79.9 78.6 79.82 80.46 86.53 82.9 81.7 81.1
11/03/2022 13:00:23 81.96 80.53 83.83 81.1 80 78.6 84.72 83.48 86.53 82.9 81.7 81.1
11/03/2022 13:00:24 78.16 80.85 83.83 81.1 80 78.6 81.34 83.34 86.53 82.9 81.7 81.1
11/03/2022 13:00:25 76.15 78.85 83.83 81.1 80 78.6 79.19 81.96 86.53 82.9 81.7 81.1
11/03/2022 13:00:26 77.39 77.76 83.83 81.1 80 78.6 80.15 80.55 86.53 82.9 81.7 81.1
11/03/2022 13:00:27 81.45 80.97 83.83 81.1 80 78.6 82.9 82.51 86.53 82.9 81.7 81.1
11/03/2022 13:00:28 80.24 80.43 83.83 81.1 80 78.6 82.01 82.07 86.53 82.9 81.7 81.1
11/03/2022 13:00:29 75.3 80.33 83.83 81.1 80 78.6 79.77 82.1 86.53 82.9 81.7 81.1
11/03/2022 13:00:30 79.19 78.95 83.83 81.1 80 78.6 81.76 81.39 86.53 82.9 81.7 81.1
11/03/2022 13:00:31 77.32 78.65 83.83 81.1 80 78.6 80.24 81.31 86.53 82.9 81.7 81.1
11/03/2022 13:00:32 79.3 79.51 83.83 81.1 80 78.6 81.84 81.97 86.53 82.9 81.7 81.1
11/03/2022 13:00:33 86.22 85.64 85.64 81.1 80 78.6 86.34 85.79 86.53 82.9 81.7 81.1
11/03/2022 13:00:34 79.46 85.4 85.64 81.1 80 78.6 82.22 85.62 86.53 82.9 81.7 81.1
11/03/2022 13:00:35 79.5 82.73 85.64 81.1 80 78.6 82.41 83.81 86.53 82.9 81.7 81.1
11/03/2022 13:00:36 78.84 81.1 85.64 81.1 80 78.6 80.58 83.12 86.53 82.9 81.7 81.1
11/03/2022 13:00:37 81.98 81.65 85.64 81.1 80 78.6 82.86 82.72 86.53 82.9 81.7 81.1
11/03/2022 13:00:38 76.88 81.21 85.64 81.1 79.9 78.6 79.63 82.38 86.53 82.9 81.7 81.1
11/03/2022 13:00:39 74.37 79.04 85.64 81.1 79.9 78.6 78.43 80.89 86.53 82.9 81.7 81.1
11/03/2022 13:00:40 75.81 76.7 85.64 81.1 79.9 78.6 79.4 79.73 86.53 82.9 81.7 81.1
11/03/2022 13:00:41 80.83 80.23 85.64 81.1 79.9 78.6 82.64 82.13 86.53 82.9 81.7 81.1
11/03/2022 13:00:42 79.5 80.08 85.64 81.1 79.9 78.6 80.32 81.56 86.53 82.9 81.7 81.1
11/03/2022 13:00:43 79.73 80.45 85.64 81.1 79.9 78.6 81.86 82.15 86.53 82.9 81.7 81.1
11/03/2022 13:00:44 71.48 79.37 85.64 81.1 79.9 78.6 76.36 81.25 86.53 82.9 81.7 81.1
11/03/2022 13:00:45 79.77 79.29 85.64 81.1 79.9 78.6 82.78 82.33 86.53 82.9 81.7 81.1
11/03/2022 13:00:46 81.34 81.05 85.64 81.1 79.9 78.6 82.22 82.38 86.25 82.9 81.7 81.1
11/03/2022 13:00:47 77.8 80.97 85.64 81.1 79.9 78.6 81.24 82.58 85.79 82.9 81.7 81.1
11/03/2022 13:00:48 77.22 79.18 85.64 81.1 79.9 78.6 79.56 81.52 85.79 82.9 81.7 81.1
11/03/2022 13:00:49 77.07 78.78 85.64 81.1 79.9 78.6 79.63 80.97 85.79 82.9 81.7 81.1
11/03/2022 13:00:50 75.2 77.49 85.64 81.1 79.9 78.6 78.12 79.88 85.79 82.9 81.7 81.1
11/03/2022 13:00:51 78.66 78.22 85.64 81.1 79.9 78.6 80.47 80.14 85.79 82.9 81.7 81.1
11/03/2022 13:00:52 73.69 77.89 85.64 81.1 79.9 78.6 76.86 79.99 85.79 82.9 81.7 81.1
11/03/2022 13:00:53 76.72 77.12 85.64 81.1 79.9 78.6 80.53 80.53 85.79 82.9 81.7 81.1
11/03/2022 13:00:54 78.87 78.72 85.64 81.1 79.9 78.6 80.11 80.46 85.79 82.9 81.7 81.1
11/03/2022 13:00:55 79.81 80.99 85.64 81.1 79.9 78.6 80.88 81.8 85.79 82.9 81.7 81.1
11/03/2022 13:00:56 75.55 78.61 85.64 81.1 79.9 78.6 78.04 80.21 85.79 82.9 81.7 81.1
11/03/2022 13:00:57 75.31 77.02 85.64 81.1 79.9 78.6 77.75 79 85.79 82.9 81.7 81.1
11/03/2022 13:00:58 72.01 76.33 85.64 81.1 79.9 78.6 77.27 78.45 85.79 82.8 81.7 81.1
11/03/2022 13:00:59 77.79 77.2 85.64 81.1 79.9 78.6 81.87 81.09 85.79 82.8 81.7 81.1
11/03/2022 13:01:00 77 76.92 85.64 81.1 79.9 78.6 79.3 80.65 85.79 82.8 81.7 81.1
11/03/2022 13:01:01 77.22 77.4 85.64 81.1 79.9 78.6 79.5 80.03 85.79 82.8 81.7 81.1
11/03/2022 13:01:02 72.99 76.98 85.64 81 79.9 78.6 75.92 79.5 85.79 82.8 81.7 81.1
11/03/2022 13:01:03 78.24 77.54 85.4 81 79.9 78.6 79.97 79.39 85.62 82.8 81.7 81.1
11/03/2022 13:01:04 76.93 77.87 82.73 80.8 79.9 78.6 79.25 79.86 83.81 82.7 81.7 81.1
11/03/2022 13:01:05 73.06 76.76 81.65 80.8 79.9 78.6 77.78 79.11 83.12 82.6 81.7 81.1
11/03/2022 13:01:06 75.28 75.57 81.65 80.8 79.9 78.6 78.57 78.81 82.72 82.6 81.7 81.1
11/03/2022 13:01:07 74.93 76.05 81.21 80.6 79.9 78.6 77.85 79.12 82.58 82.5 81.7 81.1
11/03/2022 13:01:08 75.36 75.74 81.05 80.6 79.9 78.6 78.56 78.61 82.58 82.5 81.7 81.1
11/03/2022 13:01:09 75.83 76.32 81.05 80.6 79.9 78.6 79.52 79.8 82.58 82.5 81.7 81.1
11/03/2022 13:01:10 79.72 79.3 81.05 80.5 79.9 78.6 81.1 81.12 82.58 82.5 81.7 81.1
11/03/2022 13:01:11 84.48 83.2 83.2 80.4 79.9 78.6 85.68 84.53 84.53 82.4 81.7 81.1
11/03/2022 13:01:12 79.15 82.41 83.2 80.4 79.9 78.6 80.99 84.08 84.53 82.4 81.7 81.1
11/03/2022 13:01:13 81.88 82.66 83.2 80.4 80 78.6 82.43 83.55 84.53 82.4 81.7 81.1
11/03/2022 13:01:14 74.54 81.05 83.2 80.4 80 78.6 77.49 82.09 84.53 82.4 81.7 81.1
11/03/2022 13:01:15 72.32 78.06 83.2 80.4 80 78.6 75.83 79.79 84.53 82.4 81.7 81.1
11/03/2022 13:01:16 74.45 75.31 83.2 80.4 80 78.6 77.87 77.96 84.53 82.4 81.7 81.1
11/03/2022 13:01:17 74.18 75.04 83.2 80.3 80 78.6 77.75 78.15 84.53 82.4 81.7 81.1
11/03/2022 13:01:18 80.37 79.24 83.2 80.3 80 78.6 81.38 80.48 84.53 82.3 81.7 81
11/03/2022 13:01:19 77.6 79.43 83.2 80.3 80 78.6 79.75 80.61 84.53 82.3 81.7 81
11/03/2022 13:01:20 75.56 77.68 83.2 80.2 80 78.6 77.88 79.71 84.53 82.3 81.7 81
11/03/2022 13:01:21 74.99 76.55 83.2 80.2 80 78.6 78.2 78.91 84.53 82.3 81.7 81
11/03/2022 13:01:22 80.33 79.73 83.2 80.1 80 78.6 80.95 80.47 84.53 82.2 81.7 81
11/03/2022 13:01:23 84.69 83.8 83.8 80.1 80 78.6 85.04 84.03 84.53 82.2 81.7 81
11/03/2022 13:01:24 75.57 82.97 83.8 80.1 80 78.6 78.33 83.47 84.53 82.2 81.7 81
11/03/2022 13:01:25 75.6 79.7 83.8 80.1 80 78.6 79.45 80.86 84.53 82.2 81.7 81
11/03/2022 13:01:26 73.91 77.69 83.8 80.1 79.9 78.6 77.03 80.28 84.53 82.2 81.7 81
11/03/2022 13:01:27 77.46 77.33 83.8 80 79.9 78.6 80 79.87 84.53 82.1 81.7 81
11/03/2022 13:01:28 82.6 81.65 83.8 80 79.9 78.6 82.69 82.26 84.53 82.1 81.7 81
11/03/2022 13:01:29 79.9 81.43 83.8 80 80 78.6 80.54 81.95 84.53 82.1 81.7 81
11/03/2022 13:01:30 74.57 80.01 83.8 79.9 79.9 78.6 77.01 80.68 84.53 82.1 81.7 81
11/03/2022 13:01:31 75.18 77.51 83.8 79.9 79.9 78.6 77.66 78.9 84.53 82.1 81.7 81
11/03/2022 13:01:32 70.58 76.04 83.8 79.8 79.9 78.6 77.92 78.85 84.53 82 81.7 81
11/03/2022 13:01:33 77.77 76.94 83.8 79.8 79.9 78.5 79.42 79.13 84.53 82 81.7 81
11/03/2022 13:01:34 77.48 77.53 83.8 79.8 79.9 78.5 79.38 79.42 84.53 82 81.7 81
11/03/2022 13:01:35 75.57 77.7 83.8 79.8 79.9 78.5 78.45 79.6 84.53 82 81.7 81
11/03/2022 13:01:36 75 75.98 83.8 79.8 79.9 78.5 77.56 78.51 84.53 82 81.7 81
11/03/2022 13:01:37 78.1 77.67 83.8 79.8 79.9 78.5 80.3 79.86 84.53 82 81.7 81
11/03/2022 13:01:38 70.02 76.96 83.8 79.8 79.9 78.5 73.9 79.27 84.53 82 81.7 81
11/03/2022 13:01:39 69.08 73.85 83.8 79.8 79.9 78.5 74.18 76.63 84.53 82 81.7 81
11/03/2022 13:01:40 68.41 71.32 83.8 79.8 79.9 78.5 73.65 75.11 84.53 82 81.7 81
11/03/2022 13:01:41 69.4 70.02 83.8 79.8 79.9 78.5 74.03 74.42 84.08 81.9 81.7 81
11/03/2022 13:01:42 70.16 70.12 83.8 79.7 79.9 78.5 75.96 75.55 84.03 81.9 81.7 81
11/03/2022 13:01:43 69.71 70.12 83.8 79.7 79.9 78.5 75.4 75.63 84.03 81.9 81.7 81
11/03/2022 13:01:44 76.75 76.06 83.8 79.7 79.9 78.5 80.02 79.43 84.03 81.9 81.7 81
11/03/2022 13:01:45 78.1 77.84 83.8 79.7 79.9 78.5 79.28 79.58 84.03 81.9 81.7 81
11/03/2022 13:01:46 72.89 77.77 83.8 79.7 79.9 78.5 76.21 79.5 84.03 81.8 81.7 81
11/03/2022 13:01:47 71.34 75.31 83.8 79.6 79.9 78.5 75.29 77.66 84.03 81.8 81.7 81
11/03/2022 13:01:48 77.03 76.49 83.8 79.6 79.9 78.5 79.94 79.5 84.03 81.8 81.7 81
11/03/2022 13:01:49 79.56 79.28 83.8 79.6 79.9 78.5 81.47 81.41 84.03 81.8 81.7 81
11/03/2022 13:01:50 76.01 77.93 83.8 79.6 79.9 78.5 79.01 80.27 84.03 81.8 81.7 81
11/03/2022 13:01:51 75.38 77.24 83.8 79.6 79.9 78.5 79.05 79.83 84.03 81.8 81.6 81
11/03/2022 13:01:52 73.95 76.34 83.8 79.6 79.8 78.5 77.59 79.44 84.03 81.8 81.6 81
11/03/2022 13:01:53 77.82 77.18 82.97 79.6 79.8 78.5 80.09 79.67 83.47 81.7 81.6 81
11/03/2022 13:01:54 76.71 77.19 81.65 79.6 79.8 78.5 78.92 79.49 82.26 81.7 81.6 81
11/03/2022 13:01:55 77.42 77.72 81.65 79.6 79.8 78.5 78.94 79.42 82.26 81.7 81.6 81
11/03/2022 13:01:56 76.21 77.47 81.65 79.6 79.8 78.5 79.14 79.42 82.26 81.7 81.6 81
11/03/2022 13:01:57 73.27 76.52 81.65 79.6 79.8 78.5 76.83 79.02 82.26 81.7 81.6 81
11/03/2022 13:01:58 73.43 74.9 81.43 79.6 79.8 78.4 77.16 77.97 81.95 81.7 81.6 80.9
11/03/2022 13:01:59 76.06 75.74 80.01 79.6 79.8 78.4 77.8 77.9 81.41 81.7 81.6 80.9
11/03/2022 13:02:00 72.83 75.35 79.28 79.6 79.8 78.4 77.73 77.83 81.41 81.7 81.6 80.9
11/03/2022 13:02:01 82.24 80.78 80.78 79.6 79.8 78.4 83.75 82.55 82.55 81.7 81.6 80.9
11/03/2022 13:02:02 76.52 80.72 80.78 79.5 79.8 78.4 80.42 82.56 82.56 81.7 81.6 80.9
11/03/2022 13:02:03 74.93 78.54 80.78 79.4 79.8 78.4 78.52 81.22 82.56 81.6 81.6 80.9
11/03/2022 13:02:04 74.05 76.48 80.78 79.4 79.8 78.4 80.55 80.48 82.56 81.6 81.6 80.9
11/03/2022 13:02:05 77.14 77.01 80.78 79.4 79.8 78.4 81.95 81.65 82.56 81.6 81.6 80.9
11/03/2022 13:02:06 83.03 81.77 81.77 79.4 79.8 78.4 83.25 83.28 83.28 81.6 81.6 80.9
11/03/2022 13:02:07 76.7 81.14 81.77 79.4 79.8 78.4 80.74 82.41 83.28 81.6 81.6 80.9
11/03/2022 13:02:08 77.31 78.75 81.77 79.4 79.8 78.4 80.62 81.54 83.28 81.6 81.6 80.9
11/03/2022 13:02:09 71.93 77.92 81.77 79.4 79.8 78.4 80.76 81.7 83.28 81.6 81.6 80.9
11/03/2022 13:02:10 76.8 76.76 81.77 79.3 79.8 78.4 81.05 81.36 83.28 81.6 81.6 80.9
11/03/2022 13:02:11 77.26 77.46 81.77 79.3 79.8 78.4 81.46 81.77 83.28 81.6 81.6 80.9
11/03/2022 13:02:12 75.47 77.51 81.77 79.3 79.8 78.4 82.58 82.72 83.28 81.6 81.6 80.9
11/03/2022 13:02:13 69.44 76.02 81.77 79.3 79.8 78.4 79.75 82.25 83.28 81.6 81.6 80.9
11/03/2022 13:02:14 79.75 78.77 81.77 79.3 79.8 78.4 81.52 81.58 83.28 81.6 81.6 80.9
11/03/2022 13:02:15 77.22 78.31 81.77 79.3 79.8 78.4 80.14 81.18 83.28 81.6 81.6 80.9
11/03/2022 13:02:16 74.65 77.58 81.77 79.3 79.8 78.4 78.83 80.59 83.28 81.5 81.6 80.9
11/03/2022 13:02:17 71.66 76.01 81.77 79.3 79.8 78.4 77.42 79.63 83.28 81.5 81.6 80.9
11/03/2022 13:02:18 73.4 73.81 81.77 79.3 79.8 78.4 77.4 78.22 83.28 81.5 81.6 80.9
11/03/2022 13:02:19 80.65 79.2 81.77 79.3 79.8 78.4 81.13 80.25 83.28 81.5 81.6 80.9
11/03/2022 13:02:20 78.72 79.39 81.77 79.3 79.8 78.4 81.01 80.78 83.28 81.5 81.6 80.9
11/03/2022 13:02:21 75.85 78.78 81.77 79.3 79.8 78.4 82.95 82.5 83.28 81.5 81.6 80.9
11/03/2022 13:02:22 73.64 77.32 81.77 79.2 79.8 78.4 79.42 82.06 83.28 81.5 81.6 80.9
11/03/2022 13:02:23 74.57 75.47 81.77 79.2 79.8 78.4 78.55 80.63 83.28 81.5 81.6 80.9
11/03/2022 13:02:24 73.57 74.9 81.77 79.2 79.8 78.4 80.78 80.54 83.28 81.5 81.6 80.9
11/03/2022 13:02:25 72.75 74.23 81.77 79.2 79.8 78.4 82.3 81.72 83.28 81.5 81.6 80.9
11/03/2022 13:02:26 73.22 73.53 81.77 79.2 79.8 78.3 78.4 81.65 83.28 81.4 81.6 80.9
11/03/2022 13:02:27 71.99 73.34 81.77 79.1 79.8 78.3 78.62 80.24 83.28 81.4 81.6 80.9
11/03/2022 13:02:28 73.15 73.03 81.77 79.1 79.8 78.3 82.03 81.09 83.28 81.4 81.7 80.9
11/03/2022 13:02:29 73.39 74.41 81.77 79.1 79.8 78.3 77.45 80.94 83.28 81.4 81.7 80.9
11/03/2022 13:02:30 75.32 74.85 81.77 79.1 79.8 78.3 80.75 80.46 83.28 81.4 81.7 80.9
11/03/2022 13:02:31 76.23 75.87 81.77 79.1 79.8 78.3 79.21 80.31 83.28 81.4 81.7 80.9
11/03/2022 13:02:32 74.95 75.92 81.77 79.1 79.8 78.3 79.06 79.65 83.28 81.4 81.7 80.9
11/03/2022 13:02:33 74.82 75.69 81.77 79.1 79.8 78.3 78.77 79.44 83.28 81.4 81.6 80.9
11/03/2022 13:02:34 77.45 77.08 81.77 79.1 79.8 78.3 81.82 81.31 83.28 81.4 81.7 80.9
11/03/2022 13:02:35 81.76 80.75 81.77 79.1 79.8 78.3 82.91 83.1 83.28 81.4 81.7 80.9
11/03/2022 13:02:36 78.42 80.36 81.14 79.1 79.8 78.3 80.79 82.23 83.1 81.4 81.7 80.8
11/03/2022 13:02:37 80.12 80.14 80.75 79 79.8 78.3 83.57 83.18 83.18 81.4 81.7 80.9
11/03/2022 13:02:38 74.49 80.03 80.75 79 79.8 78.3 80.28 83.13 83.18 81.4 81.7 80.9
11/03/2022 13:02:39 77.12 77.78 80.75 79 79.8 78.3 79.9 81.4 83.18 81.4 81.7 80.9
11/03/2022 13:02:40 74.84 77.68 80.75 79 79.8 78.3 80.7 80.79 83.18 81.3 81.7 80.9
11/03/2022 13:02:41 74.97 76.83 80.75 79 79.8 78.3 81.35 81.3 83.18 81.3 81.7 80.9
11/03/2022 13:02:42 74.89 75.23 80.75 79 79.8 78.3 80.04 81.89 83.18 81.3 81.7 80.9
11/03/2022 13:02:43 75.83 75.74 80.75 79 79.8 78.3 78.82 80.27 83.18 81.3 81.7 80.9
11/03/2022 13:02:44 77.72 77.28 80.75 78.9 79.8 78.3 80.97 80.63 83.18 81.3 81.7 80.9
11/03/2022 13:02:45 77.86 78.01 80.75 78.9 79.8 78.3 80.59 80.93 83.18 81.3 81.7 80.9
11/03/2022 13:02:46 76.97 77.73 80.75 78.9 79.8 78.3 81.05 81.21 83.18 81.3 81.7 80.9
11/03/2022 13:02:47 84.8 83.65 83.65 79 79.8 78.3 84.79 84.1 84.1 81.3 81.7 80.9
11/03/2022 13:02:48 79.37 82.83 83.65 79 79.8 78.3 82.74 83.45 84.1 81.3 81.7 80.9
11/03/2022 13:02:49 76.02 81.21 83.65 79 79.8 78.3 81.72 83.22 84.1 81.3 81.7 80.9
11/03/2022 13:02:50 74.02 78.78 83.65 79 79.8 78.3 81.51 82.46 84.1 81.3 81.7 80.9
11/03/2022 13:02:51 73.56 76.61 83.65 79 79.8 78.3 79.23 82.14 84.1 81.3 81.7 80.9
11/03/2022 13:02:52 72.88 74.47 83.65 79 79.8 78.3 77.67 80.26 84.1 81.3 81.7 80.9
11/03/2022 13:02:53 78.31 77.46 83.65 79 79.8 78.3 83.11 82.33 84.1 81.3 81.7 80.9
11/03/2022 13:02:54 75.68 77.45 83.65 78.9 79.8 78.3 80.44 82.34 84.1 81.3 81.7 80.9
11/03/2022 13:02:55 73.92 76.59 83.65 78.9 79.8 78.3 79.71 81.2 84.1 81.3 81.7 80.9
11/03/2022 13:02:56 79.11 78.98 83.65 78.9 79.8 78.3 82.2 82.2 84.1 81.3 81.7 80.9
11/03/2022 13:02:57 79.14 79.77 83.65 78.9 79.8 78.3 83.64 83.16 84.1 81.3 81.7 80.9
11/03/2022 13:02:58 78.76 79.37 83.65 78.9 79.8 78.3 80.9 83.1 84.1 81.3 81.7 80.9
11/03/2022 13:02:59 80.91 80.16 83.65 78.9 79.8 78.3 82.85 82.58 84.1 81.3 81.7 80.9
11/03/2022 13:03:00 78.99 80.2 83.65 78.9 79.8 78.3 80.41 82.38 84.1 81.3 81.7 80.9
11/03/2022 13:03:01 74.28 79.61 83.65 78.9 79.8 78.3 79.28 81.37 84.1 81.3 81.7 80.9
11/03/2022 13:03:02 71.63 76.91 83.65 78.9 79.8 78.3 76.83 80.12 84.1 81.2 81.7 80.9
11/03/2022 13:03:03 75.61 75.42 83.65 78.8 79.8 78.3 79.74 79.33 84.1 81.2 81.7 80.9
11/03/2022 13:03:04 73.37 75.56 83.65 78.8 79.8 78.3 77.57 79.27 84.1 81.2 81.7 80.9
11/03/2022 13:03:05 76.2 76.04 83.65 78.8 79.8 78.3 81.11 80.64 84.1 81.2 81.7 80.9
11/03/2022 13:03:06 74.08 75.83 83.65 78.8 79.8 78.3 81.53 81.91 84.1 81.2 81.7 80.9
11/03/2022 13:03:07 74.78 74.88 83.65 78.8 79.8 78.3 81.27 81.52 84.1 81.2 81.7 80.9
11/03/2022 13:03:08 72.44 74.68 83.65 78.8 79.8 78.3 79.11 80.86 84.1 81.2 81.7 80.9
11/03/2022 13:03:09 76.41 75.43 83.65 78.8 79.8 78.3 81.28 81.04 84.1 81.2 81.7 80.9
11/03/2022 13:03:10 78.48 78.1 83.65 78.8 79.8 78.3 82.42 82.47 84.1 81.2 81.7 80.9
11/03/2022 13:03:11 78.97 78.46 83.65 78.8 79.8 78.3 81.55 81.72 84.1 81.2 81.7 80.9
11/03/2022 13:03:12 76.86 78.65 83.65 78.8 79.8 78.3 81.09 81.81 84.1 81.2 81.7 80.9
11/03/2022 13:03:13 80.4 79.6 83.65 78.8 79.8 78.3 84.32 83.39 84.1 81.2 81.7 80.9
11/03/2022 13:03:14 73.21 79.32 83.65 78.7 79.8 78.3 80.77 83.4 84.1 81.2 81.7 80.9
11/03/2022 13:03:15 75.49 76.62 83.65 78.7 79.8 78.3 79.77 81.54 84.1 81.2 81.7 80.9
11/03/2022 13:03:16 72.03 75.73 83.65 78.7 79.8 78.3 75.65 80.46 84.1 81.2 81.7 80.9
11/03/2022 13:03:17 73.35 73.88 82.83 78.7 79.8 78.3 77.85 78.18 83.45 81.2 81.7 80.9
11/03/2022 13:03:18 71.1 73.61 81.21 78.7 79.8 78.3 76.77 78.21 83.4 81.2 81.7 80.9
11/03/2022 13:03:19 76.48 75.61 80.2 78.7 79.8 78.3 80.77 79.99 83.4 81.1 81.7 80.9
11/03/2022 13:03:20 78.95 78.35 80.2 78.7 79.8 78.3 80.29 80.5 83.4 81.1 81.7 80.9
11/03/2022 13:03:21 74.53 77.96 80.2 78.7 79.8 78.3 79.65 80.31 83.4 81.1 81.7 80.9
11/03/2022 13:03:22 73.73 75.95 80.2 78.7 79.8 78.3 80.59 80.84 83.4 81.1 81.7 80.9
11/03/2022 13:03:23 73.06 74.67 80.2 78.7 79.8 78.3 78.87 80.05 83.4 81.1 81.7 80.9
11/03/2022 13:03:24 72.42 73.8 80.2 78.7 79.8 78.3 80.29 80.62 83.4 81.1 81.7 80.9
11/03/2022 13:03:25 73.81 73.68 80.2 78.7 79.8 78.3 78.4 79.7 83.4 81.1 81.7 80.9
11/03/2022 13:03:26 71.68 73.63 80.2 78.7 79.8 78.3 82.38 81.49 83.4 81.1 81.7 80.9
11/03/2022 13:03:27 73.45 73.33 80.2 78.6 79.8 78.3 80.26 81.18 83.4 81.1 81.7 80.9
11/03/2022 13:03:28 77.06 76.21 80.2 78.7 79.8 78.3 81.34 81.47 83.4 81.1 81.7 80.9
11/03/2022 13:03:29 77.92 77.58 80.2 78.7 79.8 78.3 83.21 82.7 83.4 81.1 81.7 80.9
11/03/2022 13:03:30 73.91 77.12 79.61 78.6 79.8 78.3 77.61 82.32 83.4 81.1 81.7 80.9
11/03/2022 13:03:31 72.89 75.14 79.6 78.6 79.8 78.3 80 80.16 83.4 81.1 81.7 80.9
11/03/2022 13:03:32 76.59 75.84 79.6 78.6 79.8 78.3 79.99 80.67 83.4 81.1 81.7 80.9
11/03/2022 13:03:33 75.76 76.14 79.6 78.6 79.8 78.3 78.94 79.9 83.4 81.1 81.7 80.9
11/03/2022 13:03:34 76.53 77.31 79.6 78.6 79.8 78.3 81.02 81.06 83.4 81.1 81.7 80.9
11/03/2022 13:03:35 71.66 75.79 79.6 78.6 79.8 78.3 77.72 80 83.4 81.1 81.7 80.9
11/03/2022 13:03:36 73.53 74.03 79.6 78.6 79.8 78.3 77.27 78.93 83.4 81 81.7 80.9
11/03/2022 13:03:37 73.31 73.63 79.6 78.6 79.8 78.3 78 78 83.4 81 81.7 80.9
11/03/2022 13:03:38 75.16 74.86 79.6 78.5 79.8 78.3 80.92 80.45 83.4 81 81.7 80.9
11/03/2022 13:03:39 69.33 74.35 79.6 78.5 79.7 78.3 79.54 80.25 83.4 81 81.7 80.9
11/03/2022 13:03:40 69.32 72.04 79.6 78.5 79.7 78.3 76.74 80.11 83.4 81 81.7 80.9
11/03/2022 13:03:41 71.46 71.25 79.6 78.5 79.7 78.3 79.97 79.49 83.4 81 81.7 80.9
11/03/2022 13:03:42 69.07 71.25 79.6 78.5 79.7 78.3 80.83 80.72 83.4 81 81.7 80.9
11/03/2022 13:03:43 71.69 70.99 79.32 78.5 79.7 78.3 78.49 80.63 83.4 81 81.7 80.9
11/03/2022 13:03:44 71.93 71.58 78.35 78.5 79.7 78.3 77.91 78.96 82.7 80.9 81.7 80.9
11/03/2022 13:03:45 70.89 71.65 78.35 78.4 79.7 78.3 81.38 80.9 82.7 81 81.7 80.9
11/03/2022 13:03:46 72.02 71.86 78.35 78.4 79.7 78.3 80.69 80.98 82.7 80.9 81.7 80.9
11/03/2022 13:03:47 74.69 74.22 78.35 78.4 79.7 78.3 78.38 80.73 82.7 80.9 81.7 80.9
11/03/2022 13:03:48 76.45 75.69 78.35 78.4 79.7 78.3 80.55 80.64 82.7 80.9 81.7 80.9
11/03/2022 13:03:49 76.27 76.19 78.35 78.4 79.7 78.3 78.37 80.03 82.7 80.9 81.7 80.9
11/03/2022 13:03:50 78.84 78.09 78.09 78.4 79.7 78.3 81.72 81.03 82.7 80.9 81.7 80.9
11/03/2022 13:03:51 74.27 77.72 78.09 78.4 79.7 78.3 78.54 80.72 82.7 80.9 81.7 80.9
11/03/2022 13:03:52 76.83 76.64 78.09 78.3 79.7 78.3 80.55 80.44 82.7 80.9 81.7 80.9
11/03/2022 13:03:53 79.6 79.36 79.36 78.4 79.7 78.3 81.05 81.14 82.7 80.9 81.7 80.9
11/03/2022 13:03:54 76.64 78.31 79.36 78.4 79.7 78.3 81.68 81.5 82.7 80.9 81.7 80.9
11/03/2022 13:03:55 71.84 77.26 79.36 78.4 79.7 78.3 77.81 81.52 82.7 80.9 81.7 80.9
11/03/2022 13:03:56 70.12 74.49 79.36 78.3 79.7 78.3 79.22 80.4 82.7 80.9 81.6 80.9
11/03/2022 13:03:57 79.09 77.93 79.36 78.3 79.7 78.3 81.62 81 82.7 80.9 81.6 80.9
11/03/2022 13:03:58 83.52 82.29 82.29 78.4 79.7 78.3 87.18 86.5 86.5 80.9 81.7 80.9
11/03/2022 13:03:59 85.01 84.51 84.51 78.4 79.7 78.3 89.57 88.95 88.95 81 81.7 80.9
11/03/2022 13:04:00 90.22 89.45 89.45 78.6 79.8 78.3 95.74 94.97 94.97 81.4 81.8 80.9
11/03/2022 13:04:01 84.47 88.53 89.45 78.7 79.8 78.3 89.62 93.97 94.97 81.5 81.8 80.9
11/03/2022 13:04:02 80.45 86.38 89.45 78.7 79.8 78.3 81.31 91.42 94.97 81.5 81.8 80.9
11/03/2022 13:04:03 79.06 83.1 89.45 78.7 79.8 78.3 81.74 87.7 94.97 81.5 81.8 80.9
11/03/2022 13:04:04 79.34 81.41 89.45 78.7 79.8 78.3 82.73 85.18 94.97 81.5 81.8 80.9
11/03/2022 13:04:05 74.35 79.84 89.45 78.7 79.8 78.3 81.23 83.5 94.97 81.5 81.8 80.9
11/03/2022 13:04:06 79.7 80.03 89.45 78.7 79.8 78.3 80.85 82.44 94.97 81.5 81.8 80.9
11/03/2022 13:04:07 79.85 80.21 89.45 78.7 79.8 78.3 79.97 81.18 94.97 81.5 81.8 80.9
11/03/2022 13:04:08 81.7 81.94 89.45 78.8 79.8 78.4 81.77 82.16 94.97 81.5 81.8 80.9
11/03/2022 13:04:09 70.26 81.02 89.45 78.7 79.8 78.3 76.49 81.27 94.97 81.5 81.8 80.9
11/03/2022 13:04:10 71.27 77.32 89.45 78.7 79.8 78.3 75.69 78.93 94.97 81.5 81.8 80.9
11/03/2022 13:04:11 71.74 74.63 89.45 78.7 79.8 78.3 77.1 77.59 94.97 81.5 81.8 80.9
11/03/2022 13:04:12 69.62 72.83 89.45 78.7 79.8 78.3 75.26 77.12 94.97 81.5 81.8 80.9
11/03/2022 13:04:13 67.18 71.05 89.45 78.7 79.8 78.3 72.68 75.76 94.97 81.5 81.8 80.9
11/03/2022 13:04:14 69.81 69.95 89.45 78.6 79.8 78.3 73.94 74.29 94.97 81.5 81.8 80.9
11/03/2022 13:04:15 69.34 69.83 89.45 78.6 79.8 78.3 74.78 74.75 94.97 81.5 81.8 80.9
11/03/2022 13:04:16 71.11 70.7 89.45 78.6 79.8 78.3 75.79 75.4 94.97 81.5 81.8 80.9
11/03/2022 13:04:17 70.32 70.75 89.45 78.6 79.8 78.3 76.89 76.35 94.97 81.5 81.8 80.9
11/03/2022 13:04:18 70.75 70.96 89.45 78.6 79.7 78.3 75.81 76.45 94.97 81.5 81.8 80.9
11/03/2022 13:04:19 72.42 72.22 89.45 78.6 79.7 78.3 75.9 76.22 94.97 81.5 81.8 80.9
11/03/2022 13:04:20 71.35 71.91 89.45 78.6 79.7 78.3 78.31 77.95 94.97 81.5 81.8 80.9
11/03/2022 13:04:21 70.72 72.18 89.45 78.6 79.7 78.3 80.89 79.87 94.97 81.5 81.8 80.9
11/03/2022 13:04:22 72.27 71.82 89.45 78.6 79.7 78.3 78.85 79.95 94.97 81.5 81.8 80.9
11/03/2022 13:04:23 72.85 72.68 89.45 78.6 79.7 78.3 76.63 79.07 94.97 81.4 81.8 80.9
11/03/2022 13:04:24 71.22 72.27 89.45 78.6 79.7 78.3 76.05 77.64 94.97 81.4 81.8 80.9
11/03/2022 13:04:25 68.02 71.5 89.45 78.5 79.7 78.3 73.27 76.55 94.97 81.4 81.8 80.9
11/03/2022 13:04:26 70.3 70.32 89.45 78.5 79.7 78.3 74.13 74.71 94.97 81.4 81.8 80.9
11/03/2022 13:04:27 71.26 71.04 89.45 78.5 79.7 78.3 76.46 75.92 94.97 81.4 81.8 80.9
11/03/2022 13:04:28 72.72 72.29 89.45 78.4 79.7 78.3 78.98 78.29 94.97 81.4 81.8 80.9
11/03/2022 13:04:29 73.75 73.25 89.45 78.4 79.7 78.3 79.07 78.81 94.97 81.4 81.8 80.9
11/03/2022 13:04:30 72.13 73.44 88.53 78.4 79.7 78.3 77.92 78.87 93.97 81.4 81.8 80.9
11/03/2022 13:04:31 73.39 73.4 86.38 78.4 79.7 78.3 80.06 79.68 91.42 81.3 81.8 80.9
11/03/2022 13:04:32 72.58 73.04 83.1 78.3 79.7 78.3 77.86 79.71 87.7 81.3 81.8 80.9
11/03/2022 13:04:33 70.59 73.17 81.94 78.3 79.7 78.3 76.97 78.58 85.18 81.3 81.8 80.9
11/03/2022 13:04:34 70.29 71.44 81.94 78.3 79.7 78.3 78.16 78.05 83.5 81.3 81.8 80.9
11/03/2022 13:04:35 73.04 72.36 81.94 78.3 79.7 78.3 77.58 78.42 82.44 81.3 81.8 80.9
11/03/2022 13:04:36 74.14 73.88 81.94 78.3 79.7 78.3 77.55 77.92 82.16 81.3 81.8 80.9
11/03/2022 13:04:37 70.09 74 81.94 78.2 79.7 78.3 75.45 77.94 82.16 81.3 81.8 80.9
11/03/2022 13:04:38 71.25 72 81.02 78.1 79.7 78.3 77.71 77.14 81.27 81.2 81.8 80.9
11/03/2022 13:04:39 72.89 72.68 77.32 78.1 79.7 78.3 77.12 77.39 79.95 81.2 81.8 80.9
11/03/2022 13:04:40 74.3 74.13 74.63 78 79.7 78.3 80.02 79.15 79.95 81.2 81.8 80.9
11/03/2022 13:04:41 71.35 73.65 74.13 78 79.7 78.3 77.18 78.94 79.95 81.2 81.8 80.9
11/03/2022 13:04:42 71.38 72.73 74.13 77.9 79.7 78.3 78.15 78.71 79.95 81.2 81.8 80.9
11/03/2022 13:04:43 74.73 74.17 74.17 77.9 79.7 78.3 78.44 78.51 79.95 81.2 81.8 80.9
11/03/2022 13:04:44 72.89 74.14 74.17 77.9 79.7 78.3 78.59 79.11 79.95 81.2 81.8 80.9
11/03/2022 13:04:45 75.69 74.89 74.89 77.9 79.7 78.3 77.38 78.42 79.95 81.1 81.8 80.9
11/03/2022 13:04:46 73.77 74.86 74.89 77.9 79.7 78.3 79.7 79.39 79.95 81.2 81.8 80.9
11/03/2022 13:04:47 71.49 74.25 74.89 77.9 79.7 78.3 78.43 79.56 79.95 81.1 81.7 80.9
11/03/2022 13:04:48 73.07 73.2 74.89 77.8 79.7 78.3 79.12 79.24 79.95 81.1 81.7 80.9
11/03/2022 13:04:49 71.53 72.89 74.89 77.8 79.7 78.3 77.16 78.86 79.95 81.1 81.7 80.9
11/03/2022 13:04:50 71.24 72.33 74.89 77.8 79.7 78.3 77.23 78.42 79.95 81.1 81.7 80.9
11/03/2022 13:04:51 72.99 72.66 74.89 77.8 79.7 78.3 77.53 77.66 79.95 81.1 81.7 80.9
11/03/2022 13:04:52 71.63 72.61 74.89 77.7 79.6 78.3 76.41 77.59 79.71 81.1 81.7 80.9
11/03/2022 13:04:53 71.48 72.13 74.89 77.7 79.6 78.3 77.89 77.65 79.71 81.1 81.7 80.9
11/03/2022 13:04:54 73.03 72.62 74.89 77.7 79.6 78.3 77.41 77.82 79.71 81 81.7 80.9
11/03/2022 13:04:55 72.58 73.13 74.89 77.6 79.6 78.3 77.28 77.93 79.71 81 81.7 80.9
11/03/2022 13:04:56 69.69 72.47 74.89 77.6 79.6 78.3 77.13 77.47 79.71 81 81.7 80.9
11/03/2022 13:04:57 72.29 71.85 74.89 77.6 79.6 78.3 78.45 78.13 79.71 81 81.7 80.9
11/03/2022 13:04:58 73.33 72.9 74.89 77.6 79.6 78.3 78.24 78.29 79.71 81 81.7 80.9
11/03/2022 13:04:59 71.77 72.98 74.89 77.6 79.6 78.3 77.86 78.35 79.71 81 81.7 80.9
11/03/2022 13:05:00 73.45 73.05 74.89 77.6 79.6 78.3 77.11 77.91 79.71 81 81.7 80.9
11/03/2022 13:05:01 74.28 73.84 74.89 77.6 79.6 78.3 79.62 79.28 79.71 81 81.7 80.9
11/03/2022 13:05:02 72.38 73.96 74.89 77.5 79.6 78.3 79.06 79.64 79.64 80.9 81.7 80.9
11/03/2022 13:05:03 73.1 73.08 74.89 77.5 79.6 78.3 78.43 79.03 79.64 80.9 81.7 80.9
11/03/2022 13:05:04 71.35 73.1 74.89 77.4 79.6 78.3 77.8 78.76 79.64 80.9 81.7 80.9
11/03/2022 13:05:05 72.58 72.43 74.89 77.4 79.6 78.3 77.94 78.22 79.64 80.9 81.7 80.9
11/03/2022 13:05:06 73.29 73.15 74.89 77.4 79.6 78.3 76.97 78.05 79.64 80.9 81.7 80.9
11/03/2022 13:05:07 72.87 73.5 74.89 77.4 79.6 78.3 77.15 77.76 79.64 80.9 81.7 80.9
11/03/2022 13:05:08 71.28 73.12 74.89 77.4 79.6 78.3 76.46 77.23 79.64 80.9 81.7 80.9
11/03/2022 13:05:09 73.4 73.14 74.89 77.4 79.6 78.3 77.82 77.76 79.64 80.9 81.7 80.9
11/03/2022 13:05:10 71.58 73.01 74.89 77.4 79.6 78.3 77.09 77.75 79.64 80.9 81.7 80.9
11/03/2022 13:05:11 73.62 73.28 74.89 77.3 79.6 78.3 77.99 77.88 79.64 80.9 81.7 80.9
11/03/2022 13:05:12 72.08 73.61 74.89 77.3 79.6 78.3 79.9 79.77 79.77 80.9 81.7 80.9
11/03/2022 13:05:13 73.58 73.32 74.89 77.3 79.6 78.3 79.83 80.02 80.02 80.8 81.7 80.9
11/03/2022 13:05:14 76.29 75.57 75.57 77.3 79.5 78.3 81.3 80.79 80.79 80.8 81.7 80.9
11/03/2022 13:05:15 71.16 75.19 75.57 77.2 79.5 78.3 77.04 80.99 80.99 80.8 81.7 80.9
11/03/2022 13:05:16 75.02 74.49 75.57 77.2 79.5 78.3 78.37 79.11 80.99 80.7 81.7 80.9
11/03/2022 13:05:17 74.68 74.76 75.57 77.1 79.5 78.3 79.68 79.27 80.99 80.7 81.7 80.9
11/03/2022 13:05:18 71.28 74.53 75.57 77.1 79.5 78.3 77.96 79.46 80.99 80.7 81.7 80.9
11/03/2022 13:05:19 69.45 72.89 75.57 77.1 79.5 78.3 77.58 78.58 80.99 80.7 81.7 80.9
11/03/2022 13:05:20 73.24 73.15 75.57 77.1 79.5 78.3 79.43 79.06 80.99 80.7 81.7 80.9
11/03/2022 13:05:21 72.56 73.36 75.57 77.1 79.5 78.3 77.57 79.08 80.99 80.7 81.7 80.9
11/03/2022 13:05:22 71.7 72.71 75.57 77.1 79.5 78.3 77.17 78.26 80.99 80.7 81.7 80.9
11/03/2022 13:05:23 71.96 72.61 75.57 77 79.5 78.3 76.57 77.74 80.99 80.7 81.7 80.9
11/03/2022 13:05:24 71.77 72.14 75.57 77 79.5 78.3 77.66 77.86 80.99 80.7 81.7 80.9
11/03/2022 13:05:25 70.37 71.84 75.57 77 79.5 78.3 75.69 77.47 80.99 80.7 81.7 80.9
11/03/2022 13:05:26 71.74 71.76 75.57 77 79.5 78.3 77.62 77.4 80.99 80.6 81.7 80.9
11/03/2022 13:05:27 72.96 72.64 75.57 77 79.5 78.3 78.28 78.35 80.99 80.6 81.7 80.9
11/03/2022 13:05:28 71.39 72.39 75.57 76.9 79.5 78.3 76.22 77.67 80.99 80.6 81.7 80.9
11/03/2022 13:05:29 72.81 72.52 75.57 76.9 79.5 78.3 78.34 78.09 80.99 80.6 81.6 80.9
11/03/2022 13:05:30 72.35 72.83 75.57 76.9 79.5 78.3 78.76 78.78 80.99 80.6 81.6 80.9
11/03/2022 13:05:31 71.75 72.56 75.57 76.9 79.5 78.3 77.62 78.64 80.99 80.6 81.6 80.9
11/03/2022 13:05:32 71.37 71.96 75.57 76.9 79.5 78.3 78.72 78.85 80.99 80.6 81.6 80.9
11/03/2022 13:05:33 73.25 72.83 75.57 76.8 79.5 78.3 79.18 79.15 80.99 80.5 81.6 80.9
11/03/2022 13:05:34 70.4 72.83 75.57 76.7 79.5 78.3 79.98 80.02 80.99 80.5 81.6 80.9
11/03/2022 13:05:35 72.44 72.23 75.57 76.7 79.5 78.3 79.6 79.75 80.99 80.5 81.6 80.9
11/03/2022 13:05:36 73.44 73.03 75.57 76.7 79.5 78.3 78.08 79.9 80.99 80.5 81.6 80.9
11/03/2022 13:05:37 74.62 74.3 75.57 76.7 79.5 78.3 78.09 78.68 80.99 80.5 81.6 80.9
11/03/2022 13:05:38 70.07 74.2 75.57 76.6 79.5 78.3 77.56 78.66 80.99 80.5 81.6 80.9
11/03/2022 13:05:39 72.82 72.79 75.57 76.6 79.5 78.3 78.24 78.12 80.99 80.5 81.6 80.9
11/03/2022 13:05:40 73.11 73.04 75.57 76.6 79.5 78.3 77.72 78.24 80.99 80.5 81.6 80.9
11/03/2022 13:05:41 75.03 74.69 75.57 76.6 79.5 78.3 80.12 79.62 80.99 80.5 81.6 80.9
11/03/2022 13:05:42 70.8 74.34 75.57 76.6 79.5 78.3 77.41 79.39 80.99 80.5 81.6 80.9
11/03/2022 13:05:43 72.31 72.76 75.57 76.6 79.5 78.3 78.7 78.78 80.99 80.5 81.6 80.9
11/03/2022 13:05:44 74.05 73.54 75.19 76.6 79.5 78.3 79.26 79.25 80.99 80.5 81.6 80.9
11/03/2022 13:05:45 76.88 76.2 76.2 76.6 79.5 78.3 80.89 80.39 80.39 80.5 81.6 80.9
11/03/2022 13:05:46 79.78 79.01 79.01 76.5 79.5 78.3 81.34 81.23 81.23 80.5 81.6 80.9
11/03/2022 13:05:47 81.47 80.92 80.92 76.6 79.5 78.3 83.89 83.3 83.3 80.5 81.7 80.9
11/03/2022 13:05:48 73.62 80.91 80.92 76.6 79.5 78.3 78.65 83.27 83.3 80.5 81.7 80.9
11/03/2022 13:05:49 75.34 77.72 80.92 76.6 79.5 78.3 80.56 81.36 83.3 80.5 81.7 80.9
11/03/2022 13:05:50 72.39 76.1 80.92 76.5 79.5 78.3 77.58 80.48 83.3 80.5 81.7 80.9
11/03/2022 13:05:51 72.88 74.25 80.92 76.5 79.5 78.3 77.93 79.19 83.3 80.5 81.6 80.9
11/03/2022 13:05:52 73.25 73.68 80.92 76.5 79.5 78.3 77.87 78.42 83.3 80.5 81.6 80.9
11/03/2022 13:05:53 71.91 73.28 80.92 76.5 79.5 78.3 76.71 78.05 83.3 80.5 81.6 80.9
11/03/2022 13:05:54 71.49 72.59 80.92 76.5 79.5 78.3 77.41 77.52 83.3 80.5 81.6 80.9
11/03/2022 13:05:55 72.41 72.39 80.92 76.5 79.5 78.3 77.46 77.75 83.3 80.4 81.6 80.9
11/03/2022 13:05:56 72.7 72.97 80.92 76.5 79.5 78.3 77.5 77.83 83.3 80.4 81.6 80.9
11/03/2022 13:05:57 70.28 72.36 80.92 76.5 79.5 78.3 76.53 77.26 83.3 80.4 81.6 80.9
11/03/2022 13:05:58 72.87 72.35 80.92 76.5 79.5 78.3 79.53 78.81 83.3 80.4 81.6 80.9
11/03/2022 13:05:59 73.3 72.98 80.92 76.4 79.5 78.3 82.51 81.52 83.3 80.5 81.6 80.9
11/03/2022 13:06:00 71.9 73.28 80.92 76.4 79.5 78.3 80.64 81.58 83.3 80.5 81.6 80.9
11/03/2022 13:06:01 73.76 73.34 80.92 76.4 79.5 78.3 77.68 80.77 83.3 80.5 81.6 80.9
11/03/2022 13:06:02 74.02 73.87 80.92 76.4 79.5 78.3 80.67 80.33 83.3 80.5 81.6 80.9
11/03/2022 13:06:03 71.86 73.73 80.92 76.4 79.5 78.3 80.59 80.61 83.3 80.5 81.6 80.9
11/03/2022 13:06:04 72.62 72.83 80.92 76.4 79.5 78.3 78.39 80.39 83.3 80.5 81.6 80.9
11/03/2022 13:06:05 71.24 72.61 80.92 76.4 79.5 78.3 80.6 80.25 83.3 80.5 81.6 80.9
11/03/2022 13:06:06 73.41 73.25 80.92 76.4 79.5 78.3 79.77 80.7 83.3 80.5 81.6 80.9
11/03/2022 13:06:07 72.8 72.93 80.92 76.4 79.5 78.3 77.12 79.68 83.3 80.5 81.6 80.9
11/03/2022 13:06:08 72.43 72.92 80.92 76.4 79.5 78.3 77.12 78.51 83.3 80.5 81.6 80.9
11/03/2022 13:06:09 71.85 72.92 80.92 76.4 79.5 78.3 77.04 77.53 83.3 80.5 81.6 80.9
11/03/2022 13:06:10 72.69 72.89 80.92 76.4 79.5 78.3 77.23 77.73 83.3 80.5 81.6 80.9
11/03/2022 13:06:11 71.46 72.54 80.92 76.3 79.5 78.3 76.51 77.21 83.3 80.4 81.6 80.9
11/03/2022 13:06:12 73.68 73.17 80.92 76.2 79.5 78.3 78.17 77.91 83.3 80.4 81.6 80.9
11/03/2022 13:06:13 71.87 73.26 80.92 76.2 79.4 78.3 77.27 77.84 83.3 80.4 81.6 80.9
11/03/2022 13:06:14 74.61 74.04 80.92 76.2 79.4 78.3 80.01 79.35 83.3 80.4 81.6 80.9
11/03/2022 13:06:15 75.23 75.21 80.92 76.2 79.4 78.3 80.7 80.24 83.3 80.4 81.6 80.9
11/03/2022 13:06:16 70.61 74.5 80.92 76.2 79.4 78.3 76.31 80.23 83.3 80.4 81.6 80.9
11/03/2022 13:06:17 75.06 74.37 80.91 76.2 79.4 78.3 79.1 78.96 83.27 80.4 81.6 80.9
11/03/2022 13:06:18 73.9 74.62 77.72 76.2 79.4 78.3 80.46 80.2 81.58 80.4 81.6 80.9
11/03/2022 13:06:19 69.33 73.92 76.1 76.1 79.4 78.3 76.82 79.7 81.58 80.4 81.6 80.9
11/03/2022 13:06:20 73.18 72.81 75.21 76.1 79.4 78.3 79.62 79.14 81.58 80.4 81.6 80.9
11/03/2022 13:06:21 74.83 74.41 75.21 76.1 79.4 78.3 78.88 79.15 81.58 80.4 81.6 80.9
11/03/2022 13:06:22 72.46 74.45 75.21 76.1 79.4 78.3 77.18 79.16 81.58 80.4 81.6 80.9
11/03/2022 13:06:23 72.42 73.07 75.21 76 79.4 78.3 77.83 78.18 81.58 80.4 81.6 80.9
11/03/2022 13:06:24 72.37 72.86 75.21 76 79.4 78.3 77.57 78.14 81.58 80.4 81.6 80.9
11/03/2022 13:06:25 73.28 73.18 75.21 76 79.4 78.3 78.19 78.28 81.58 80.4 81.6 80.9
11/03/2022 13:06:26 72.7 73.25 75.21 76 79.4 78.3 76.38 78.09 81.58 80.3 81.6 80.9
11/03/2022 13:06:27 72.54 72.75 75.21 76 79.4 78.3 77.75 77.62 81.58 80.3 81.6 80.9
11/03/2022 13:06:28 74.91 74.41 75.21 75.9 79.4 78.3 79.35 79.04 81.58 80.3 81.6 80.9
11/03/2022 13:06:29 72.81 73.95 75.21 75.9 79.4 78.3 79.92 79.76 81.58 80.3 81.6 80.9
11/03/2022 13:06:30 73.64 73.73 75.21 75.9 79.4 78.2 80.17 80.2 80.77 80.3 81.6 80.9
11/03/2022 13:06:31 73.84 74.83 75.21 75.9 79.4 78.2 81.43 80.98 80.98 80.3 81.6 80.9
11/03/2022 13:06:32 67.36 73.27 75.21 75.9 79.4 78.2 79.41 80.96 80.98 80.4 81.6 80.9
11/03/2022 13:06:33 69.21 70.54 75.21 75.9 79.4 78.2 74.25 79.88 80.98 80.3 81.6 80.9
11/03/2022 13:06:34 66.17 69.69 75.21 75.9 79.4 78.2 72.99 77.12 80.98 80.3 81.6 80.9
11/03/2022 13:06:35 70.69 69.8 75.21 75.8 79.4 78.2 76.84 76.25 80.98 80.3 81.6 80.9
11/03/2022 13:06:36 67.03 69.72 75.21 75.8 79.4 78.2 73.77 76.17 80.98 80.3 81.6 80.9
11/03/2022 13:06:37 69.6 69.47 75.21 75.8 79.4 78.2 74.92 75.18 80.98 80.3 81.6 80.9
11/03/2022 13:06:38 70.44 70.27 75.21 75.8 79.4 78.2 75.55 75.75 80.98 80.3 81.6 80.9
11/03/2022 13:06:39 67.44 70.1 75.21 75.8 79.4 78.2 73.07 75.27 80.98 80.3 81.6 80.9
11/03/2022 13:06:40 65.31 68.46 75.21 75.8 79.4 78.2 72.25 73.9 80.98 80.3 81.6 80.9
11/03/2022 13:06:41 70.05 69.26 75.21 75.8 79.4 78.2 74.91 74.5 80.98 80.3 81.6 80.9
11/03/2022 13:06:42 69.79 69.79 75.21 75.8 79.4 78.2 74.18 74.46 80.98 80.3 81.6 80.9
11/03/2022 13:06:43 67.31 69.72 75.21 75.8 79.4 78.2 75.2 75.23 80.98 80.3 81.6 80.9
11/03/2022 13:06:44 66.74 68.26 75.21 75.8 79.4 78.2 74.23 74.77 80.98 80.3 81.6 80.9
11/03/2022 13:06:45 66.22 67.21 74.83 75.8 79.4 78.2 74.38 74.69 80.98 80.3 81.6 80.9
11/03/2022 13:06:46 67.42 67.4 74.83 75.8 79.4 78.2 73.75 74.99 80.98 80.3 81.6 80.9
11/03/2022 13:06:47 69.42 68.86 74.83 75.8 79.4 78.2 74.61 74.52 80.98 80.3 81.6 80.9
11/03/2022 13:06:48 69.91 70.28 74.83 75.7 79.4 78.2 74.6 75.58 80.98 80.3 81.6 80.9
11/03/2022 13:06:49 66.28 69.03 74.83 75.7 79.4 78.2 73.1 74.12 80.98 80.3 81.6 80.9
11/03/2022 13:06:50 66.42 67.64 74.83 75.7 79.4 78.2 72.59 73.86 80.98 80.3 81.6 80.9
11/03/2022 13:06:51 67.35 67.47 74.83 75.7 79.4 78.2 73.4 73.44 80.98 80.3 81.6 80.9
11/03/2022 13:06:52 72.46 71.15 74.83 75.7 79.4 78.2 75.9 75.12 80.98 80.2 81.6 80.9
11/03/2022 13:06:53 72.88 73.52 74.83 75.7 79.4 78.2 77.05 77.34 80.98 80.2 81.6 80.9
11/03/2022 13:06:54 72.95 73.2 74.83 75.7 79.4 78.2 76.22 76.7 80.98 80.2 81.6 80.9
11/03/2022 13:06:55 70.97 72.73 74.83 75.6 79.4 78.2 74.72 76.24 80.98 80.2 81.5 80.9
11/03/2022 13:06:56 75.31 74.48 74.83 75.6 79.4 78.2 78.37 77.68 80.98 80.2 81.5 80.9
11/03/2022 13:06:57 74.28 75.08 75.08 75.6 79.4 78.2 77.98 78.6 80.98 80.2 81.5 80.9
11/03/2022 13:06:58 73.67 75.13 75.13 75.6 79.4 78.2 77.58 78.42 80.98 80.2 81.5 80.9
11/03/2022 13:06:59 76.5 75.73 75.73 75.6 79.4 78.2 79.26 78.88 80.98 80.2 81.5 80.9
11/03/2022 13:07:00 67.39 75.62 75.73 75.6 79.4 78.2 72.92 78.58 80.98 80.2 81.5 80.9
11/03/2022 13:07:01 69.38 72.26 75.73 75.6 79.4 78.2 74.55 75.88 80.96 80.2 81.5 80.8
11/03/2022 13:07:02 67.35 70.89 75.73 75.6 79.4 78.2 74.66 75.34 79.88 80.2 81.5 80.8
11/03/2022 13:07:03 74.83 73.46 75.73 75.6 79.4 78.2 79.56 78.52 78.88 80.2 81.5 80.8
11/03/2022 13:07:04 75.92 75.66 75.73 75.6 79.4 78.2 81.96 80.86 80.86 80.2 81.6 80.8
11/03/2022 13:07:05 73.06 74.56 75.73 75.6 79.4 78.2 80.7 80.85 80.86 80.2 81.6 80.8
11/03/2022 13:07:06 75.05 74.85 75.73 75.5 79.4 78.2 81.48 81.55 81.55 80.2 81.6 80.8
11/03/2022 13:07:07 72.42 74.54 75.73 75.5 79.4 78.2 76.84 81.11 81.55 80.2 81.6 80.8
11/03/2022 13:07:08 73.33 73.79 75.73 75.5 79.4 78.2 82.2 82 82 80.2 81.6 80.8
11/03/2022 13:07:09 72.83 73.23 75.73 75.5 79.4 78.2 76.28 81.88 82 80.2 81.6 80.8
11/03/2022 13:07:10 72.22 73.08 75.73 75.4 79.4 78.2 76.09 79.27 82 80.2 81.6 80.8
11/03/2022 13:07:11 72.56 72.63 75.73 75.4 79.4 78.2 76.77 77.71 82 80.1 81.6 80.8
11/03/2022 13:07:12 74.44 74.02 75.73 75.4 79.4 78.2 76.98 77.21 82 80.1 81.6 80.8
11/03/2022 13:07:13 74.44 74.35 75.73 75.4 79.4 78.2 78.58 78.32 82 80.1 81.6 80.8
11/03/2022 13:07:14 75.95 75.48 75.73 75.4 79.4 78.2 78.22 78.67 82 80.1 81.6 80.8
11/03/2022 13:07:15 75.2 75.59 75.73 75.4 79.4 78.2 77.94 78.18 82 80.1 81.6 80.8
11/03/2022 13:07:16 68.68 75.11 75.73 75.4 79.4 78.2 76.04 78.23 82 80.1 81.6 80.8
11/03/2022 13:07:17 74.61 74.16 75.73 75.4 79.4 78.2 78.87 78.43 82 80.1 81.6 80.8
11/03/2022 13:07:18 74.87 74.71 75.73 75.4 79.4 78.2 79.54 79.4 82 80.1 81.6 80.8
11/03/2022 13:07:19 74.13 74.66 75.73 75.4 79.4 78.2 77.81 79.18 82 80.1 81.6 80.8
11/03/2022 13:07:20 73.56 74.18 75.73 75.3 79.4 78.2 82.82 82.2 82.2 80.1 81.6 80.8
11/03/2022 13:07:21 72.77 73.93 75.73 75.3 79.4 78.2 79.37 82.44 82.44 80.1 81.6 80.8
11/03/2022 13:07:22 73.28 73.49 75.73 75.3 79.4 78.2 76.66 80.33 82.44 80.1 81.6 80.8
11/03/2022 13:07:23 73.8 73.75 75.73 75.3 79.4 78.2 76.34 78.44 82.44 80.1 81.6 80.8
11/03/2022 13:07:24 73.43 73.87 75.73 75.3 79.4 78.2 79.21 78.61 82.44 80.1 81.6 80.8
11/03/2022 13:07:25 75.06 74.78 75.73 75.3 79.4 78.2 81.41 80.53 82.44 80.1 81.6 80.8
11/03/2022 13:07:26 74.12 74.6 75.73 75.3 79.4 78.2 78.8 80.46 82.44 80.1 81.6 80.8
11/03/2022 13:07:27 74.13 74.81 75.73 75.3 79.4 78.2 78.27 79.7 82.44 80.1 81.6 80.8
11/03/2022 13:07:28 74.01 74.25 75.73 75.3 79.4 78.2 76.98 78.62 82.44 80.1 81.6 80.8
11/03/2022 13:07:29 74.34 74.42 75.66 75.4 79.4 78.2 77.32 77.78 82.44 80.1 81.6 80.8
11/03/2022 13:07:30 72.91 74.29 75.66 75.3 79.4 78.2 76.84 77.51 82.44 80 81.6 80.8
11/03/2022 13:07:31 72.64 73.6 75.66 75.3 79.4 78.2 77.56 77.58 82.44 80 81.6 80.8
11/03/2022 13:07:32 73.82 73.5 75.66 75.3 79.4 78.2 79.66 79.1 82.44 80 81.6 80.8
11/03/2022 13:07:33 74.58 74.19 75.66 75.3 79.4 78.2 77.96 78.88 82.44 80 81.6 80.8
11/03/2022 13:07:34 74.68 74.7 75.59 75.3 79.4 78.2 80.32 80.19 82.44 80 81.6 80.8
11/03/2022 13:07:35 72.88 74.7 75.59 75.3 79.4 78.2 76.12 79.38 82.44 80 81.6 80.8
11/03/2022 13:07:36 72.88 73.7 75.59 75.2 79.4 78.2 76.2 77.64 82.44 80 81.6 80.8
11/03/2022 13:07:37 74.1 73.91 75.59 75.2 79.4 78.2 76.84 76.96 82.44 80 81.6 80.8
11/03/2022 13:07:38 73.66 74.22 75.59 75.2 79.4 78.2 78.92 78.23 82.44 80 81.6 80.8
11/03/2022 13:07:39 75.34 74.93 75.59 75.2 79.4 78.2 80.16 79.6 82.44 80 81.6 80.8
11/03/2022 13:07:40 74.21 74.7 75.59 75.2 79.4 78.2 79.9 80.06 82.44 80 81.6 80.8
11/03/2022 13:07:41 74.2 74.76 75.59 75.2 79.4 78.2 80.74 81.1 82.44 80 81.6 80.8
11/03/2022 13:07:42 75.06 74.84 75.59 75.2 79.4 78.2 77.95 80.03 82.44 80 81.6 80.8
11/03/2022 13:07:43 74.41 74.81 75.59 75.2 79.4 78.2 77.17 78.82 82.44 80 81.6 80.8
11/03/2022 13:07:44 74.02 74.46 75.59 75.2 79.3 78.2 77.46 77.91 82.44 79.9 81.6 80.8
11/03/2022 13:07:45 74.02 74.54 75.11 75.2 79.3 78.2 76.41 77.66 82.44 79.9 81.5 80.8
11/03/2022 13:07:46 73.02 74 74.93 75.1 79.3 78.2 81.59 80.41 82.44 79.9 81.5 80.8
11/03/2022 13:07:47 73.7 74.01 74.93 75 79.3 78.2 77.31 80.28 82.44 79.9 81.5 80.8
11/03/2022 13:07:48 72.22 73.76 74.93 75 79.3 78.2 80.15 80.39 82.44 79.9 81.5 80.8
11/03/2022 13:07:49 72.19 72.61 74.93 75 79.3 78.2 76.36 79.4 82.44 79.9 81.5 80.8
11/03/2022 13:07:50 71.13 72.42 74.93 75 79.3 78.2 75.94 77.9 82.44 79.9 81.5 80.8
11/03/2022 13:07:51 67.47 71.6 74.93 75 79.3 78.2 74.21 76.83 81.1 79.9 81.5 80.8
11/03/2022 13:07:52 68.34 69.29 74.93 75 79.3 78.2 76.57 76.5 81.1 79.9 81.5 80.8
11/03/2022 13:07:53 70.42 69.96 74.93 74.9 79.3 78.2 80.98 79.74 81.1 79.8 81.5 80.8
11/03/2022 13:07:54 71.25 70.88 74.93 74.9 79.3 78.2 78.78 79.67 81.1 79.8 81.5 80.8
11/03/2022 13:07:55 68.63 70.88 74.93 74.9 79.3 78.2 78.82 79.89 81.1 79.8 81.5 80.8
11/03/2022 13:07:56 75.64 73.95 74.93 74.9 79.3 78.2 77.94 78.93 81.1 79.8 81.5 80.8
11/03/2022 13:07:57 71.91 73.92 74.93 74.9 79.3 78.2 77.33 78.07 81.1 79.8 81.5 80.8
11/03/2022 13:07:58 69.79 72.8 74.93 74.8 79.3 78.2 76.02 77.87 81.1 79.8 81.5 80.8
11/03/2022 13:07:59 70.08 70.94 74.93 74.8 79.3 78.2 76.65 77.14 81.1 79.8 81.5 80.8
11/03/2022 13:08:00 72.11 71.74 74.93 74.7 79.3 78.2 80.87 79.7 81.1 79.8 81.5 80.8
11/03/2022 13:08:01 73.77 73.07 74.93 74.7 79.3 78.2 80.66 80.5 81.1 79.8 81.5 80.8
11/03/2022 13:08:02 73.77 73.7 74.93 74.8 79.3 78.2 81.99 81.54 81.54 79.8 81.5 80.8
11/03/2022 13:08:03 73.34 74 74.93 74.7 79.3 78.2 77.92 81.49 81.54 79.8 81.5 80.8
11/03/2022 13:08:04 73.79 74.01 74.93 74.7 79.3 78.2 77.25 79.58 81.54 79.8 81.5 80.8
11/03/2022 13:08:05 72.57 73.6 74.93 74.7 79.3 78.2 76.97 78.27 81.54 79.8 81.5 80.8
11/03/2022 13:08:06 72.8 73.32 74.93 74.7 79.3 78.2 77.26 77.71 81.54 79.7 81.5 80.8
11/03/2022 13:08:07 73.24 73.5 74.93 74.7 79.3 78.2 76.85 77.81 81.54 79.7 81.5 80.8
11/03/2022 13:08:08 73.61 73.73 74.93 74.7 79.3 78.2 77.37 77.43 81.54 79.7 81.5 80.8
11/03/2022 13:08:09 75.39 74.75 74.84 74.7 79.3 78.2 77.53 77.55 81.54 79.7 81.5 80.8
11/03/2022 13:08:10 75.09 75.06 75.06 74.7 79.3 78.2 79.39 79.31 81.54 79.7 81.5 80.8
11/03/2022 13:08:11 75.45 75.56 75.56 74.7 79.3 78.2 82.61 81.53 81.54 79.7 81.5 80.8
11/03/2022 13:08:12 77.33 76.93 76.93 74.7 79.3 78.2 80.52 81.43 81.54 79.7 81.5 80.8
11/03/2022 13:08:13 74.73 76.92 76.93 74.6 79.2 78.2 77.19 80.79 81.54 79.7 81.5 80.8
11/03/2022 13:08:14 74.24 75.62 76.93 74.6 79.2 78.2 79.73 79.66 81.54 79.7 81.5 80.8
11/03/2022 13:08:15 75.87 75.78 76.93 74.7 79.2 78.2 79.68 80.12 81.54 79.7 81.5 80.8
11/03/2022 13:08:16 72.83 75.49 76.93 74.7 79.2 78.2 80.3 80.53 81.54 79.7 81.5 80.8
11/03/2022 13:08:17 74.63 74.61 76.93 74.7 79.2 78.2 77.26 80.34 81.54 79.7 81.5 80.8
11/03/2022 13:08:18 73.59 74.3 76.93 74.7 79.2 78.2 76.53 78.67 81.54 79.7 81.5 80.8
11/03/2022 13:08:19 74.26 74.36 76.93 74.7 79 78.2 76.87 77.52 81.54 79.7 81.4 80.8
11/03/2022 13:08:20 73.93 74.5 76.93 74.6 79 78.2 78.08 77.91 81.54 79.7 81.4 80.8
11/03/2022 13:08:21 76.19 75.76 76.93 74.6 79 78.2 78.54 78.47 81.54 79.7 81.4 80.8
11/03/2022 13:08:22 78.58 77.68 77.68 74.7 79 78.2 79.59 79.14 81.54 79.7 81.4 80.8
11/03/2022 13:08:23 77.19 77.91 77.91 74.7 79 78.2 78.4 79.16 81.54 79.7 81.4 80.8
11/03/2022 13:08:24 74.45 77.09 77.91 74.7 79 78.2 79 79.07 81.54 79.6 81.4 80.8
11/03/2022 13:08:25 74.68 75.68 77.91 74.7 79 78.2 76.59 78.82 81.54 79.6 81.4 80.8
11/03/2022 13:08:26 74.36 75.09 77.91 74.7 79 78.2 76.91 77.6 81.54 79.6 81.4 80.8
11/03/2022 13:08:27 74.85 74.83 77.91 74.7 79 78.2 80.41 79.75 81.54 79.6 81.4 80.8
11/03/2022 13:08:28 74.76 75.04 77.91 74.7 79 78.2 80.13 80.15 81.54 79.6 81.4 80.8
11/03/2022 13:08:29 75.48 75.4 77.91 74.7 79 78.2 77.93 79.97 81.54 79.6 81.4 80.8
11/03/2022 13:08:30 73.52 75.21 77.91 74.7 79 78.2 78.19 78.92 81.54 79.6 81.4 80.8
11/03/2022 13:08:31 75.5 75.56 77.91 74.7 79 78.2 81.14 80.59 81.54 79.6 81.4 80.8
11/03/2022 13:08:32 74.84 74.99 77.91 74.7 79 78.2 76.89 80.35 81.53 79.6 81.4 80.8
11/03/2022 13:08:33 73.8 74.96 77.91 74.7 79 78.2 76.76 78.51 81.53 79.6 81.4 80.8
11/03/2022 13:08:34 74.76 74.74 77.91 74.7 79 78.2 77.83 77.85 81.53 79.6 81.4 80.8
11/03/2022 13:08:35 74.89 74.84 77.91 74.7 79 78.2 82.24 81.25 81.53 79.6 81.4 80.8
11/03/2022 13:08:36 73.91 74.95 77.91 74.7 79 78.2 80.53 82.07 82.07 79.6 81.4 80.8
11/03/2022 13:08:37 72.28 74.26 77.91 74.7 79 78.1 81.82 81.64 82.07 79.6 81.4 80.8
11/03/2022 13:08:38 70.58 72.94 77.91 74.6 79 78.1 75.72 81.64 82.07 79.6 81.4 80.8
11/03/2022 13:08:39 75.57 74.34 77.91 74.7 79 78.1 77.55 78.91 82.07 79.6 81.4 80.8
11/03/2022 13:08:40 76.01 75.8 77.91 74.7 79 78.1 77.5 78.03 82.07 79.6 81.4 80.8
11/03/2022 13:08:41 67.9 75.57 77.91 74.7 78.9 78.1 76.65 77.65 82.07 79.6 81.4 80.8
11/03/2022 13:08:42 69.57 72.47 77.91 74.7 78.9 78.1 74.79 77.35 82.07 79.6 81.4 80.8
11/03/2022 13:08:43 69.62 70.89 77.91 74.7 78.9 78.1 74.97 75.85 82.07 79.6 81.4 80.8
11/03/2022 13:08:44 69.45 70.14 77.91 74.7 78.9 78.1 74.04 75.48 82.07 79.6 81.4 80.8
11/03/2022 13:08:45 66.84 69.74 77.91 74.7 78.9 78.1 72.77 74.71 82.07 79.5 81.4 80.8
11/03/2022 13:08:46 72.98 72.14 77.91 74.7 78.9 78.1 76.63 75.76 82.07 79.5 81.4 80.8
11/03/2022 13:08:47 71.55 72.9 77.91 74.7 78.9 78.1 74.38 75.96 82.07 79.5 81.4 80.8
11/03/2022 13:08:48 69.48 71.22 77.91 74.6 78.9 78.1 75.2 75.25 82.07 79.5 81.4 80.8
11/03/2022 13:08:49 68.59 70.24 77.91 74.6 78.9 78.1 74.6 75.11 82.07 79.5 81.4 80.8
11/03/2022 13:08:50 69.97 69.95 77.91 74.6 78.9 78.1 75.79 75.6 82.07 79.5 81.4 80.8
11/03/2022 13:08:51 65.34 69.65 77.91 74.6 78.9 78.1 73.17 75.32 82.07 79.5 81.4 80.8
11/03/2022 13:08:52 65.33 67.47 77.91 74.6 78.9 78.1 72.76 74.02 82.07 79.5 81.4 80.8
11/03/2022 13:08:53 64.72 66.27 77.09 74.5 78.9 78.1 71.78 73.32 82.07 79.5 81.4 80.8
11/03/2022 13:08:54 70.41 69.5 75.8 74.5 78.9 78.1 75.44 74.81 82.07 79.4 81.4 80.8
11/03/2022 13:08:55 70.85 70.52 75.8 74.5 78.9 78.1 75.41 75.35 82.07 79.4 81.4 80.8
11/03/2022 13:08:56 67.42 70.51 75.8 74.5 78.9 78.1 73.09 75.3 82.07 79.4 81.4 80.8
11/03/2022 13:08:57 70.23 69.86 75.8 74.5 78.9 78.1 75.6 75.15 82.07 79.4 81.4 80.8
11/03/2022 13:08:58 68.83 69.81 75.8 74.3 78.9 78.1 74.52 75.39 82.07 79.3 81.4 80.8
11/03/2022 13:08:59 69.16 69.29 75.8 74.2 78.9 78.1 75.35 75.31 82.07 79.2 81.3 80.8
11/03/2022 13:09:00 68.9 69.34 75.8 73.5 78.8 78.1 73.93 75.1 82.07 78.5 81.3 80.8
11/03/2022 13:09:01 67.64 68.84 75.8 73.4 78.8 78.1 73.19 74.39 82.07 78.3 81.3 80.8
11/03/2022 13:09:02 68.3 68.58 75.8 73.3 78.8 78.1 72.44 73.61 82.07 78.2 81.3 80.8
11/03/2022 13:09:03 72.95 71.97 75.8 73.3 78.8 78.1 75.09 74.56 82.07 78.2 81.3 80.8
11/03/2022 13:09:04 72.37 72.34 75.8 73.2 78.8 78.1 74.49 74.61 82.07 78.2 81.3 80.8
11/03/2022 13:09:05 70.77 72.51 75.8 73.2 78.8 78.1 74.07 74.6 82.07 78.2 81.3 80.8
11/03/2022 13:09:06 72.89 72.67 75.8 73.1 78.8 78.1 75.19 74.98 81.64 78.1 81.3 80.8
11/03/2022 13:09:07 71.54 72.66 75.8 73.1 78.8 78.1 76.3 76.02 81.64 78.1 81.3 80.8
11/03/2022 13:09:08 71.76 72.13 75.8 73 78.8 78.1 75.8 76.02 78.91 78.1 81.3 80.8
11/03/2022 13:09:09 70.73 72.36 75.8 73 78.8 78.1 74.31 75.97 78.03 78.1 81.3 80.8
11/03/2022 13:09:10 65.27 70.96 75.57 73 78.8 78.1 72.44 74.88 77.65 78.1 81.3 80.8
11/03/2022 13:09:11 69.04 69.14 72.9 73 78.8 78.1 74.52 74.48 77.35 78.1 81.3 80.8
11/03/2022 13:09:12 70.65 70.7 72.9 73 78.8 78.1 75.14 75.21 76.02 78.1 81.3 80.8
11/03/2022 13:09:13 71.9 71.41 72.9 73 78.8 78.1 76.23 75.78 76.02 78.1 81.3 80.8
11/03/2022 13:09:14 69.57 71.15 72.9 73 78.8 78.1 75.77 76.12 76.12 78.1 81.3 80.8
11/03/2022 13:09:15 69.66 70.19 72.9 73 78.8 78.1 76.18 76.41 76.41 78.1 81.3 80.8
11/03/2022 13:09:16 69.01 70.12 72.9 73 78.8 78.1 75.63 75.98 76.41 78.1 81.3 80.8
11/03/2022 13:09:17 69.95 70.02 72.67 73 78.8 78.1 76.48 76.72 76.72 78.1 81.3 80.8
11/03/2022 13:09:18 67.44 69.5 72.67 73 78.8 78.1 72.72 76.21 76.72 78.1 81.3 80.8
11/03/2022 13:09:19 71.97 71.26 72.67 73 78.8 78.1 76.95 76.2 76.72 78.1 81.3 80.8
11/03/2022 13:09:20 71.73 71.94 72.67 73 78.8 78.1 76.15 76.18 76.72 78.1 81.3 80.8
11/03/2022 13:09:21 71.72 71.94 72.67 73 78.8 78.1 75.02 76.17 76.72 78.1 81.3 80.8
11/03/2022 13:09:22 72.04 72.05 72.67 73 78.8 78.1 75.91 75.74 76.72 78.1 81.3 80.8
11/03/2022 13:09:23 71.96 72.75 72.75 73 78.8 78.1 75.22 76.22 76.72 78.1 81.3 80.8
11/03/2022 13:09:24 71.35 71.88 72.75 73 78.7 78.1 74.48 75.18 76.72 78.1 81.3 80.8
11/03/2022 13:09:25 71.71 71.72 72.75 73 78.7 78.1 76.18 75.78 76.72 78.1 81.3 80.8
11/03/2022 13:09:26 73.34 72.97 72.97 73 78.7 78.1 76.28 76.28 76.72 78.1 81.3 80.8
11/03/2022 13:09:27 75.44 74.91 74.91 73 78.7 78.1 76.8 76.64 76.72 78.1 81.3 80.8
11/03/2022 13:09:28 71.97 74.83 74.91 73 78.7 78.1 75.2 76.51 76.72 78.1 81.3 80.8
11/03/2022 13:09:29 72.07 73.26 74.91 73 78.7 78.1 77.03 76.67 76.72 78 81.3 80.8
11/03/2022 13:09:30 71.43 72.58 74.91 73 78.7 78.1 76.06 76.67 76.72 78 81.3 80.8
11/03/2022 13:09:31 71.88 72.12 74.91 73 78.7 78.1 75.42 76.23 76.72 78 81.3 80.8
11/03/2022 13:09:32 70.34 72.3 74.91 73 78.7 78.1 74.21 75.86 76.72 78 81.3 80.8
11/03/2022 13:09:33 72.45 72.17 74.91 73 78.7 78.1 75.54 75.5 76.72 78 81.2 80.8
11/03/2022 13:09:34 74.95 74.01 74.91 73 78.7 78.1 76.44 76.02 76.72 78 81.2 80.8
11/03/2022 13:09:35 73.25 74.1 74.91 73 78.7 78.1 75.28 76.04 76.72 78 81.2 80.8
11/03/2022 13:09:36 71.77 73.48 74.91 73 78.7 78.1 76.95 76.84 76.84 78 81.2 80.8
11/03/2022 13:09:37 73.01 73.01 74.91 73 78.7 78.1 77.26 77.07 77.07 78 81.2 80.8
11/03/2022 13:09:38 74.66 74.37 74.91 73 78.6 78.1 77.25 77.4 77.4 78 81.2 80.8
11/03/2022 13:09:39 73.24 74.32 74.91 73 78.6 78.1 75.82 77.24 77.4 78 81.2 80.8
11/03/2022 13:09:40 73.99 74.09 74.91 73 78.6 78.1 76.55 76.66 77.4 78 81.2 80.8
11/03/2022 13:09:41 71.97 73.98 74.91 73 78.6 78.1 74.84 76.46 77.4 78 81.2 80.8
11/03/2022 13:09:42 72.65 73.22 74.91 73 78.6 78.1 75.81 75.86 77.4 78 81.2 80.8
11/03/2022 13:09:43 75.62 75.23 75.23 73 78.6 78.1 78.92 78.17 78.17 78 81.2 80.8
11/03/2022 13:09:44 72.96 74.65 75.23 73 78.6 78.1 76.48 78.01 78.17 78 81.2 80.8
11/03/2022 13:09:45 73.3 74.52 75.23 73 78.6 78.1 77.2 77.65 78.17 78 81.2 80.8
11/03/2022 13:09:46 72.81 73.34 75.23 73 78.6 78.1 76.49 77.43 78.17 78 81.2 80.8
11/03/2022 13:09:47 71.56 72.87 75.23 73 78.5 78.1 76.92 77 78.17 78 81.2 80.8
11/03/2022 13:09:48 72.5 72.57 75.23 73 78.5 78.1 76.03 76.89 78.17 77.9 81.1 80.8
11/03/2022 13:09:49 73.62 73.51 75.23 73 78.5 78.1 76.31 76.6 78.17 77.9 81.1 80.8
11/03/2022 13:09:50 72.56 72.96 75.23 73 78.5 78.1 76.04 76.28 78.17 77.9 81.1 80.8
11/03/2022 13:09:51 73.86 73.72 75.23 73 78.5 78.1 76.74 76.69 78.17 77.9 81.1 80.8
11/03/2022 13:09:52 74.38 74.34 75.23 73 78.5 78.1 77.51 77.42 78.17 77.9 81.1 80.8
11/03/2022 13:09:53 74.7 74.86 75.23 73.1 78.5 78.1 77.63 77.52 78.17 77.9 81.1 80.8
11/03/2022 13:09:54 72.69 74.52 75.23 73.1 78.5 78.1 76.1 77.54 78.17 77.9 81.1 80.8
11/03/2022 13:09:55 74.1 74.17 75.23 73.1 78.5 78.1 76.62 77 78.17 77.9 81.1 80.8
11/03/2022 13:09:56 76.73 76.04 76.04 73.1 78.5 78.1 76.9 76.92 78.17 77.9 81.1 80.8
11/03/2022 13:09:57 76.09 76.32 76.32 73.1 78.5 78.1 77.04 77.1 78.17 77.9 81.1 80.8
11/03/2022 13:09:58 71.83 75.95 76.32 73.1 78.5 78.1 73.89 76.96 78.17 77.9 81.1 80.8
11/03/2022 13:09:59 70.51 73.67 76.32 73.1 78.5 78.1 73.92 75.2 78.17 77.9 81.1 80.8
11/03/2022 13:10:00 71.55 72.46 76.32 73.1 78.4 78.1 75.36 75.63 78.17 77.9 81.1 80.8
11/03/2022 13:10:01 69.91 71.46 76.32 73.1 78.4 78.1 74.11 74.82 78.17 77.9 81.1 80.8
11/03/2022 13:10:02 71.92 71.76 76.32 73.1 78.4 78.1 74.02 74.59 78.17 77.9 81.1 80.8
11/03/2022 13:10:03 71.42 71.48 76.32 73.1 78.4 78.1 75.19 74.88 78.17 77.9 81.1 80.7
11/03/2022 13:10:04 72.53 72.15 76.32 73.1 78.4 78.1 75.91 75.83 78.17 77.9 81.1 80.7
11/03/2022 13:10:05 71.65 72.52 76.32 73.1 78.4 78.1 74.56 75.49 78.17 77.9 81.1 80.7
11/03/2022 13:10:06 70.16 71.68 76.32 73.1 78.4 78.1 74.78 75.08 78.17 77.9 81 80.7
11/03/2022 13:10:07 71.68 71.64 76.32 73.1 78.4 78.1 75.22 75.22 78.17 77.9 81 80.7
11/03/2022 13:10:08 71.1 71.24 76.32 73.1 78.4 78.1 77.76 76.98 78.17 77.9 81 80.7
11/03/2022 13:10:09 71.47 71.51 76.32 73.1 78.4 78.1 77.85 77.9 78.17 77.9 81 80.7
11/03/2022 13:10:10 71.03 71.48 76.32 73.1 78.3 78.1 75.12 77.59 78.17 77.9 81 80.7
11/03/2022 13:10:11 70.04 71.5 76.32 73 78.3 78.1 74.12 76.32 78.17 77.8 81 80.7
11/03/2022 13:10:12 68.67 70.19 76.32 73 78.3 78.1 74.34 74.8 78.17 77.8 81 80.7
11/03/2022 13:10:13 73.01 72.11 76.32 73 78.3 78.1 75.61 75.42 78.01 77.8 81 80.7
11/03/2022 13:10:14 73.4 73.15 76.32 73 78.3 78.1 75 75.19 77.9 77.8 81 80.7
11/03/2022 13:10:15 77.19 76.94 76.94 73 78.3 78.1 84.02 83.32 83.32 77.8 81 80.7
11/03/2022 13:10:16 72.32 75.62 76.94 73 78.3 78.1 75.23 81.61 83.32 77.8 81 80.7
11/03/2022 13:10:17 70.38 73.86 76.94 73 78.3 78.1 74.57 78.72 83.32 77.8 81 80.7
11/03/2022 13:10:18 72.84 72.79 76.94 73 78.3 78.1 74.98 76.57 83.32 77.8 81 80.7
11/03/2022 13:10:19 70.95 72.87 76.94 73 78.3 78.1 73.61 75.77 83.32 77.8 81 80.7
11/03/2022 13:10:20 68.44 71.48 76.94 73 78.3 78.1 73.01 74.51 83.32 77.8 80.9 80.7
11/03/2022 13:10:21 71.13 70.95 76.94 73 78.2 78.1 76.11 75.58 83.32 77.8 80.9 80.7
11/03/2022 13:10:22 71.55 72.03 76.94 73 78.2 78.1 76.16 76.09 83.32 77.8 80.9 80.7
11/03/2022 13:10:23 71.44 71.39 76.94 73 78.2 78.1 76.12 76.21 83.32 77.8 80.9 80.7
11/03/2022 13:10:24 72.8 72.69 76.94 73 78.2 78.1 76.96 76.94 83.32 77.8 80.9 80.7
11/03/2022 13:10:25 72.52 72.49 76.94 73 78.2 78.1 77.28 77.15 83.32 77.8 80.9 80.7
11/03/2022 13:10:26 72.29 72.64 76.94 73 78.2 78.1 77.48 77.41 83.32 77.8 80.9 80.7
11/03/2022 13:10:27 72.96 72.91 76.94 73 78.2 78.1 77.02 77.48 83.32 77.8 80.9 80.7
11/03/2022 13:10:28 71.25 72.83 76.94 73 78.2 78.1 75.81 77.14 83.32 77.8 80.9 80.7
11/03/2022 13:10:29 74.88 74.25 76.94 73 78.2 78.1 76.95 76.98 83.32 77.8 80.9 80.7
11/03/2022 13:10:30 74.45 74.45 76.94 73 78.2 78 78.4 78.05 83.32 77.8 80.9 80.7
11/03/2022 13:10:31 75.29 75.03 76.94 73.1 78.2 78 77.26 77.89 83.32 77.8 80.9 80.7
11/03/2022 13:10:32 74.34 75.08 76.94 73.1 78.2 78 76.86 77.59 83.32 77.8 80.9 80.7
11/03/2022 13:10:33 73.45 74.96 76.94 73.1 78.2 78 75.66 77.25 83.32 77.7 80.9 80.7
11/03/2022 13:10:34 72.38 73.69 76.94 73.1 78.1 78 75.87 76.19 83.32 77.7 80.9 80.7
11/03/2022 13:10:35 71.48 72.86 76.94 73.1 78.1 78 77.6 77.35 83.32 77.7 80.9 80.7
11/03/2022 13:10:36 72.38 72.44 76.94 73.1 78.1 78 75.6 76.89 83.32 77.7 80.9 80.7
11/03/2022 13:10:37 72.26 72.61 76.94 73.1 78.1 78 76.3 76.55 83.32 77.7 80.9 80.7
11/03/2022 13:10:38 72.69 72.64 76.94 73.1 78.1 78 75.86 76.08 83.32 77.7 80.9 80.7
11/03/2022 13:10:39 72.96 73.11 76.94 73.1 78.1 78 77.73 77.18 83.32 77.7 80.9 80.7
11/03/2022 13:10:40 74.18 73.7 76.94 73.1 78.1 78 76.49 77.17 83.32 77.7 80.8 80.7
11/03/2022 13:10:41 71.8 73.69 76.94 73.1 78.1 78 75.98 76.7 83.32 77.7 80.8 80.7
11/03/2022 13:10:42 73.38 73.29 76.94 73.1 78.1 78 76.9 76.86 83.32 77.7 80.8 80.7
11/03/2022 13:10:43 74.41 74.15 76.94 73.1 78.1 78 78.13 77.68 83.32 77.7 80.8 80.7
11/03/2022 13:10:44 74.45 74.39 76.94 73.1 78.1 78 77.32 77.77 83.32 77.7 80.8 80.7
11/03/2022 13:10:45 76.19 75.82 75.82 73.1 78.1 78 78.12 78.13 81.61 77.7 80.8 80.7
11/03/2022 13:10:46 76.85 76.54 76.54 73 78.1 78 79.63 79.23 79.23 77.6 80.8 80.7
11/03/2022 13:10:47 74.37 76.34 76.54 72.9 78.1 78 78.84 79.62 79.62 77.6 80.8 80.7
11/03/2022 13:10:48 72.98 75.21 76.54 72.9 78.1 78 77.15 78.82 79.62 77.6 80.8 80.7
11/03/2022 13:10:49 73.36 74.02 76.54 72.9 78.1 78 76.63 77.81 79.62 77.6 80.8 80.7
11/03/2022 13:10:50 73.41 73.84 76.54 72.9 78.1 78 77.45 77.66 79.62 77.6 80.8 80.7
11/03/2022 13:10:51 72.99 73.57 76.54 72.9 78.1 78 76.07 77.31 79.62 77.6 80.8 80.7
11/03/2022 13:10:52 72.92 73.3 76.54 72.9 78.1 78 76.44 76.98 79.62 77.6 80.8 80.7
11/03/2022 13:10:53 72.35 73.21 76.54 72.9 78.1 78 75.08 76.48 79.62 77.6 80.8 80.7
11/03/2022 13:10:54 72.84 73.03 76.54 72.9 78.1 78 76.65 76.47 79.62 77.6 80.8 80.7
11/03/2022 13:10:55 70.98 72.96 76.54 72.9 78.1 78 74.79 76.24 79.62 77.6 80.8 80.7
11/03/2022 13:10:56 71.39 71.85 76.54 72.9 78.1 78 76.52 76.41 79.62 77.6 80.8 80.7
11/03/2022 13:10:57 74.18 73.64 76.54 72.9 78.1 78 77.32 77.25 79.62 77.6 80.8 80.7
11/03/2022 13:10:58 76.12 75.56 76.54 73 78.1 78 78.35 78.36 79.62 77.6 80.8 80.7
11/03/2022 13:10:59 70.54 75.39 76.54 73 78.1 78 75.21 77.94 79.62 77.5 80.8 80.7
11/03/2022 13:11:00 72.9 73.17 76.54 73 78.1 78 76.97 76.74 79.62 77.5 80.8 80.7
11/03/2022 13:11:01 75.73 75.15 76.54 73 78.1 78 78.06 77.93 79.62 77.5 80.8 80.7
11/03/2022 13:11:02 74.41 75.07 76.54 73 78 78 76.73 77.48 79.62 77.5 80.8 80.7
11/03/2022 13:11:03 73.27 74.56 76.54 73 78 78 78.01 78.04 79.62 77.5 80.7 80.7
11/03/2022 13:11:04 72.72 73.72 76.54 73 77.9 78 78.23 78.21 79.62 77.5 80.7 80.7
11/03/2022 13:11:05 74.43 74.2 76.54 73 77.9 78 76.97 78.25 79.62 77.5 80.7 80.7
11/03/2022 13:11:06 75.98 75.37 76.54 73 77.9 78 77 77.59 79.62 77.4 80.7 80.7
11/03/2022 13:11:07 75.83 75.89 76.54 73 77.7 78 77.06 77.34 79.62 77.4 80.6 80.7
11/03/2022 13:11:08 77.61 77.32 77.32 73 77.7 78 79.97 79.55 79.62 77.5 80.6 80.7
11/03/2022 13:11:09 76.2 77.96 77.96 73.1 77.7 78 79.37 80.26 80.26 77.5 80.6 80.7
11/03/2022 13:11:10 71.83 76.24 77.96 73.1 77.7 78 75.38 79.21 80.26 77.5 80.6 80.7
11/03/2022 13:11:11 68.92 73.95 77.96 73.1 77.6 78 73.38 77.16 80.26 77.5 80.6 80.7
11/03/2022 13:11:12 65.39 71.58 77.96 73 77.6 78 72.88 75.17 80.26 77.4 80.5 80.7
11/03/2022 13:11:13 70.76 70.39 77.96 73 77.6 78 76.02 75.77 80.26 77.4 80.5 80.7
11/03/2022 13:11:14 73.46 72.46 77.96 73 77.6 78 76.66 76.33 80.26 77.4 80.5 80.7
11/03/2022 13:11:15 74.09 73.67 77.96 73 77.6 78 78.69 78 80.26 77.4 80.5 80.7
11/03/2022 13:11:16 74.7 74.47 77.96 73 77.5 78 77.33 77.88 80.26 77.4 80.5 80.7
11/03/2022 13:11:17 79.92 79.15 79.15 73.1 77.5 78 82.02 81.31 81.31 77.4 80.5 80.7
11/03/2022 13:11:18 81.85 81.51 81.51 73.2 77.5 78 84.49 83.91 83.91 77.5 80.5 80.7
11/03/2022 13:11:19 72.64 80.94 81.51 73.2 77.5 78 78.58 83.63 83.91 77.5 80.5 80.7
11/03/2022 13:11:20 67.94 77.64 81.51 73.2 77.5 78 73.54 81.06 83.91 77.5 80.5 80.7
11/03/2022 13:11:21 71.02 74.09 81.51 73.2 77.4 78 75.32 77.86 83.91 77.5 80.5 80.7
11/03/2022 13:11:22 70.93 72.35 81.51 73.2 77.4 78 77.05 77.28 83.91 77.5 80.4 80.7
11/03/2022 13:11:23 73.1 73.25 81.51 73.2 77.4 78 75.55 76.8 83.91 77.4 80.4 80.7
11/03/2022 13:11:24 75.28 75.21 81.51 73.2 77.3 78 77.76 77.77 83.91 77.4 80.4 80.7
11/03/2022 13:11:25 75.35 75.18 81.51 73.2 77.3 78 76.79 77.23 83.91 77.4 80.4 80.7
11/03/2022 13:11:26 75.45 75.74 81.51 73.2 77.3 78 77.53 77.89 83.91 77.4 80.4 80.7
11/03/2022 13:11:27 70.59 75.17 81.51 73.2 77.3 78 72.77 77.09 83.91 77.4 80.4 80.7
11/03/2022 13:11:28 73.94 73.91 81.51 73.2 77.3 78 76.12 75.86 83.91 77.4 80.4 80.7
11/03/2022 13:11:29 74.66 74.51 81.51 73.2 77.3 78 76.11 76.19 83.91 77.4 80.4 80.7
11/03/2022 13:11:30 73.01 74.15 81.51 73.2 77.2 78 75.86 76.1 83.91 77.4 80.3 80.7
11/03/2022 13:11:31 72.94 73.54 81.51 73.2 77.2 78 75.09 75.87 83.91 77.4 80.3 80.7
11/03/2022 13:11:32 73.19 73.4 81.51 73.2 77.2 78 75.33 75.49 83.91 77.4 80.3 80.7
11/03/2022 13:11:33 73.05 73.27 81.51 73.2 77.2 78 80.14 79.13 83.91 77.4 80.3 80.7
11/03/2022 13:11:34 75.29 74.77 81.51 73.2 77.2 78 79.35 79.3 83.91 77.4 80.3 80.7
11/03/2022 13:11:35 78.52 77.43 81.51 73.3 77.2 78 79.93 79.7 83.91 77.4 80.3 80.7
11/03/2022 13:11:36 80.11 79.51 81.51 73.3 77.2 78 81.16 80.83 83.91 77.4 80.3 80.7
11/03/2022 13:11:37 77.24 79.54 81.51 73.4 77.2 78 79.75 80.86 83.91 77.4 80.3 80.7
11/03/2022 13:11:38 76.38 78.22 81.51 73.4 77.2 78 79.16 80.29 83.91 77.5 80.3 80.7
11/03/2022 13:11:39 72.09 77.02 81.51 73.4 77.2 78 77.84 79.38 83.91 77.5 80.3 80.7
11/03/2022 13:11:40 73.11 74.62 81.51 73.4 77.2 78 79.28 79.53 83.91 77.5 80.3 80.7
11/03/2022 13:11:41 74.44 74.36 81.51 73.4 77.1 78 77.01 78.94 83.91 77.5 80.3 80.7
11/03/2022 13:11:42 73.61 74.31 81.51 73.4 77.1 78 76.25 77.77 83.91 77.5 80.3 80.7
11/03/2022 13:11:43 70.7 73.82 81.51 73.4 77.1 78 75.17 76.89 83.91 77.5 80.3 80.7
11/03/2022 13:11:44 73.26 73.01 81.51 73.4 77.1 78 76.76 76.7 83.91 77.5 80.3 80.7
11/03/2022 13:11:45 74.51 74.38 81.51 73.5 77.1 78 79.6 79.1 83.91 77.5 80.2 80.7
11/03/2022 13:11:46 74.62 74.45 81.51 73.5 77.1 78 80.82 80.63 83.91 77.5 80.2 80.7
11/03/2022 13:11:47 74.04 74.8 81.51 73.5 77.1 78 79.18 80.01 83.91 77.6 80.2 80.7
11/03/2022 13:11:48 70.28 73.86 80.94 73.5 77 78 78.64 79.36 83.63 77.6 80.2 80.7
11/03/2022 13:11:49 76.44 75.5 79.54 73.5 77 78 79.81 79.75 81.06 77.6 80.2 80.7
11/03/2022 13:11:50 78.4 77.63 79.54 73.5 77 78 81.95 81.19 81.19 77.6 80.2 80.7
11/03/2022 13:11:51 78.33 79.25 79.54 73.6 77 78 81.88 82.49 82.49 77.7 80.2 80.7
11/03/2022 13:11:52 74.23 77.45 79.54 73.6 77 78 79.18 81.26 82.49 77.7 80.2 80.7
11/03/2022 13:11:53 74.83 75.72 79.54 73.6 77 78 77.83 80.13 82.49 77.7 80.2 80.7
11/03/2022 13:11:54 76.81 76.79 79.54 73.6 77 78 80.19 80.24 82.49 77.7 80.2 80.7
11/03/2022 13:11:55 78.4 78.14 79.54 73.7 77 78 81.02 80.99 82.49 77.7 80.2 80.7
11/03/2022 13:11:56 78.83 79.63 79.63 73.7 77 78 81.94 81.99 82.49 77.7 80.2 80.7
11/03/2022 13:11:57 76.38 78.01 79.63 73.7 77 78 79.41 81.37 82.49 77.7 80.2 80.7
11/03/2022 13:11:58 74.63 77.34 79.63 73.7 77 78 79.14 80.25 82.49 77.7 80.2 80.7
11/03/2022 13:11:59 74.6 75.92 79.63 73.7 77 78 77.65 79.62 82.49 77.7 80.2 80.7
11/03/2022 13:12:00 76 75.86 79.63 73.7 77 78 77.97 78.6 82.49 77.7 80.2 80.7
11/03/2022 13:12:01 73.57 75.74 79.63 73.7 77 78 77.68 78.14 82.49 77.8 80.2 80.7
11/03/2022 13:12:02 72.1 74.53 79.63 73.7 76.9 78 77.65 78.88 82.49 77.8 80.2 80.7
11/03/2022 13:12:03 71.32 72.98 79.63 73.7 76.9 78 74.95 77.33 82.49 77.7 80.1 80.7
11/03/2022 13:12:04 73.99 73.66 79.63 73.7 76.9 78 79.11 78.48 82.49 77.7 80.1 80.7
11/03/2022 13:12:05 74.36 74.15 79.63 73.7 76.9 78 78.51 78.88 82.49 77.7 80.1 80.7
11/03/2022 13:12:06 74.94 74.73 79.63 73.7 76.9 78 79.41 79.5 82.49 77.7 80.1 80.7
11/03/2022 13:12:07 74.51 74.75 79.63 73.7 76.9 78 79.27 79.72 82.49 77.7 80.1 80.7
11/03/2022 13:12:08 73.43 74.99 79.63 73.7 76.9 78 78.51 79.41 82.49 77.7 80.1 80.7
11/03/2022 13:12:09 75.92 75.26 79.63 73.7 76.9 78 79.28 79.62 82.49 77.7 80.1 80.7
11/03/2022 13:12:10 74.28 75.18 79.63 73.7 76.8 78 78.05 79.02 82.49 77.7 80.1 80.7
11/03/2022 13:12:11 73.52 74.74 79.63 73.7 76.8 78 77.75 78.5 82.49 77.7 80.1 80.7
11/03/2022 13:12:12 74.64 74.52 79.63 73.7 76.8 78 78.44 78.36 82.49 77.7 80.1 80.7
11/03/2022 13:12:13 74.28 74.78 79.63 73.7 76.8 78 79.85 79.56 82.49 77.7 80.1 80.7
11/03/2022 13:12:14 73.91 74.29 79.63 73.7 76.8 78 78.78 79.7 82.49 77.7 80.1 80.7
11/03/2022 13:12:15 73.37 74.2 79.63 73.7 76.8 78 78.83 79.1 82.49 77.7 80.1 80.7
11/03/2022 13:12:16 72.81 74.02 79.63 73.7 76.8 78 79.14 79.26 82.49 77.7 80.1 80.7
11/03/2022 13:12:17 76.51 75.72 79.63 73.7 76.8 78 80.53 80.04 82.49 77.7 80.1 80.7
11/03/2022 13:12:18 76.58 76.56 79.63 73.7 76.8 78 79.66 79.97 82.49 77.7 80.1 80.7
11/03/2022 13:12:19 74.82 76.15 79.63 73.7 76.8 78 79.72 80.1 82.49 77.7 80.1 80.7
11/03/2022 13:12:20 73.67 75.58 79.63 73.7 76.8 78 78.83 79.97 82.49 77.7 80.1 80.7
11/03/2022 13:12:21 72.33 74.19 79.63 73.7 76.8 78 79.29 79.5 81.99 77.7 80 80.7
11/03/2022 13:12:22 72.64 73.27 79.63 73.7 76.7 78 78.24 79.25 81.99 77.7 80 80.7
11/03/2022 13:12:23 71.31 72.92 79.63 73.7 76.7 78 76.31 78.98 81.99 77.7 80 80.7
11/03/2022 13:12:24 72.82 72.62 79.63 73.7 76.7 78 77.66 77.83 81.99 77.7 80 80.7
11/03/2022 13:12:25 74.12 73.62 79.63 73.7 76.7 78 76.65 77.65 81.99 77.7 80 80.7
11/03/2022 13:12:26 73.26 74.06 78.01 73.7 76.7 78 77.15 77.61 81.37 77.7 80 80.7
11/03/2022 13:12:27 73.96 74.01 77.34 73.7 76.7 78 79.25 78.57 80.25 77.7 80 80.6
11/03/2022 13:12:28 71.12 73.97 76.56 73.7 76.7 78 78.88 78.89 80.1 77.7 80 80.6
11/03/2022 13:12:29 79.31 78.44 78.44 73.8 76.7 78 82.01 81.64 81.64 77.7 80 80.6
11/03/2022 13:12:30 73.84 78.23 78.44 73.8 76.7 78 78.01 81.29 81.64 77.7 80 80.6
11/03/2022 13:12:31 80.28 79.8 79.8 73.8 76.7 78 82.61 82.24 82.24 77.8 80 80.6
11/03/2022 13:12:32 73.44 78.98 79.8 73.8 76.7 78 77.2 81.62 82.24 77.8 80 80.6
11/03/2022 13:12:33 80.67 80.36 80.36 73.9 76.7 78 82.93 82.65 82.65 77.8 80 80.6
11/03/2022 13:12:34 80.05 80.51 80.51 73.9 76.7 78 82.9 83.15 83.15 77.8 80 80.6
11/03/2022 13:12:35 80.55 81.31 81.31 74 76.7 78 83.29 83.6 83.6 77.8 80 80.6
11/03/2022 13:12:36 76.11 81.33 81.33 74 76.7 78 78.56 83.62 83.62 77.9 80 80.6
11/03/2022 13:12:37 73.56 78.68 81.33 74 76.6 78 78 81.03 83.62 77.9 80 80.6
11/03/2022 13:12:38 74.03 76.25 81.33 74 76.6 78 78.25 79.87 83.62 77.9 80 80.6
11/03/2022 13:12:39 74.48 75.01 81.33 74 76.6 78 78.22 78.49 83.62 77.8 80 80.6
11/03/2022 13:12:40 73.44 74.58 81.33 74 76.6 78 79.4 79.31 83.62 77.8 80 80.6
11/03/2022 13:12:41 73.68 73.96 81.33 74 76.6 78 79.09 79.64 83.62 77.8 79.9 80.6
11/03/2022 13:12:42 75.08 74.71 81.33 74 76.6 78 77.87 79.02 83.62 77.8 79.9 80.6
11/03/2022 13:12:43 77.82 77.33 81.33 74 76.6 78 80.91 80.4 83.62 77.9 79.9 80.6
11/03/2022 13:12:44 77.68 78.29 81.33 74 76.6 78 80.53 81.05 83.62 77.9 79.9 80.6
11/03/2022 13:12:45 79.86 79.28 81.33 74 76.6 78 81.16 81.09 83.62 77.9 79.9 80.6
11/03/2022 13:12:46 77.53 79.46 81.33 74.1 76.6 78 81.8 81.85 83.62 77.9 79.9 80.6
11/03/2022 13:12:47 80.64 80.13 81.33 74.1 76.6 78 83.02 82.83 83.62 77.9 79.9 80.6
11/03/2022 13:12:48 74.34 79.53 81.33 74.1 76.6 78 80.47 82.23 83.62 77.9 79.9 80.6
11/03/2022 13:12:49 75.23 77.01 81.33 74.1 76.6 78 78.72 81.21 83.62 77.9 79.9 80.6
11/03/2022 13:12:50 73.2 75.93 81.33 74.1 76.6 78 76.82 79.77 83.62 77.9 79.9 80.6
11/03/2022 13:12:51 74.16 74.68 81.33 74.1 76.6 78 78.62 78.91 83.62 77.9 79.9 80.6
11/03/2022 13:12:52 75.09 75.36 81.33 74.2 76.6 78 79.25 79.25 83.62 78 79.9 80.6
11/03/2022 13:12:53 75.02 75.28 81.33 74.2 76.6 78 81.69 80.96 83.62 78 79.9 80.6
11/03/2022 13:12:54 75.08 75.15 81.33 74.2 76.6 78 81.21 81.25 83.62 78 79.9 80.6
11/03/2022 13:12:55 73.39 74.89 81.33 74.2 76.5 78 80.87 81.26 83.62 78 79.9 80.6
11/03/2022 13:12:56 75.41 75.13 81.33 74.2 76.5 78 78.71 80.89 83.62 78 79.9 80.6
11/03/2022 13:12:57 73.38 74.84 81.33 74.2 76.5 78 79.42 79.65 83.62 78 79.9 80.6
11/03/2022 13:12:58 73.05 74.16 81.33 74.2 76.5 78 79.01 79.79 83.62 78 79.9 80.6
11/03/2022 13:12:59 74.65 74.42 81.33 74.2 76.5 78 80.11 79.95 83.62 78 79.9 80.6
11/03/2022 13:13:00 75.74 75.34 81.33 74.2 76.5 78 77.82 79.98 83.62 78 79.9 80.6
11/03/2022 13:13:01 74.64 75.43 81.33 74.2 76.5 78 78.8 79.42 83.62 78 79.9 80.6
11/03/2022 13:13:02 75.41 75.36 81.33 74.2 76.5 78 79.99 79.53 83.62 78 79.8 80.6
11/03/2022 13:13:03 73.95 75.31 81.33 74.2 76.5 78 79 79.44 83.62 78 79.8 80.6
11/03/2022 13:13:04 75.7 75.45 81.33 74.2 76.5 78 78.6 79.57 83.62 78 79.8 80.6
11/03/2022 13:13:05 73.6 75.2 81.33 74.2 76.5 78 78.08 78.8 83.62 78 79.8 80.6
11/03/2022 13:13:06 75.66 75.42 80.13 74.3 76.5 78 77.94 78.39 82.83 78 79.8 80.6
11/03/2022 13:13:07 75.66 75.61 80.13 74.3 76.5 78 77.65 78.21 82.83 78 79.8 80.6
11/03/2022 13:13:08 75.19 75.87 80.13 74.3 76.5 78 79.23 79.02 82.83 78 79.8 80.6
11/03/2022 13:13:09 72.87 75.32 80.13 74.3 76.5 78 75.06 78.84 82.83 78 79.8 80.6
11/03/2022 13:13:10 69.52 73.75 80.13 74.2 76.4 78 74.24 76.76 82.83 78 79.8 80.6
11/03/2022 13:13:11 74.09 73.53 80.13 74.2 76.4 78 79.37 78.26 82.83 78 79.8 80.6
11/03/2022 13:13:12 74.77 74.46 80.13 74.2 76.4 78 78.56 78.9 82.83 77.9 79.8 80.6
11/03/2022 13:13:13 74.74 74.89 80.13 74.2 76.4 78 79.1 79.03 82.83 78 79.8 80.6
11/03/2022 13:13:14 76.54 76.09 80.13 74.2 76.4 78 79.45 79.16 82.83 78 79.8 80.6
11/03/2022 13:13:15 74.59 76.34 80.13 74.2 76.4 78 79.88 79.87 82.83 78 79.8 80.6
11/03/2022 13:13:16 76.77 76.28 80.13 74.2 76.4 78 80.01 80.5 82.83 78 79.8 80.6
11/03/2022 13:13:17 77.19 76.91 79.53 74.3 76.4 78 81.3 81.02 82.23 78 79.8 80.6
11/03/2022 13:13:18 74.93 77.08 77.08 74.3 76.4 78 79.09 81.05 81.26 78 79.8 80.6
11/03/2022 13:13:19 75.97 75.97 77.08 74.3 76.4 78 78.87 79.64 81.26 78 79.8 80.6
11/03/2022 13:13:20 74.08 75.75 77.08 74.3 76.4 78 79.05 79.17 81.26 78 79.8 80.6
11/03/2022 13:13:21 73.84 74.8 77.08 74.3 76.4 78 78.77 79.92 81.26 78 79.8 80.6
11/03/2022 13:13:22 73.96 74.34 77.08 74.2 76.4 78 79.49 79.56 81.26 78 79.8 80.6
11/03/2022 13:13:23 74.34 74.54 77.08 74.2 76.3 78 79.81 80.19 81.26 78 79.8 80.6
11/03/2022 13:13:24 76.54 76.06 77.08 74.2 76.4 78 80.18 80.08 81.26 78 79.8 80.6
11/03/2022 13:13:25 77.74 77.25 77.25 74.2 76.4 78 80.56 80.46 81.05 78 79.8 80.6
11/03/2022 13:13:26 77.43 77.58 77.58 74.3 76.4 78 80.1 80.76 81.05 78 79.8 80.6
11/03/2022 13:13:27 74.12 77.22 77.58 74.3 76.3 78 78.32 80.13 81.05 78 79.8 80.6
11/03/2022 13:13:28 76.61 76.28 77.58 74.3 76.3 78 79.27 79.22 81.05 78 79.8 80.6
11/03/2022 13:13:29 74.88 76.2 77.58 74.3 76.3 78 79.61 79.76 81.05 78 79.8 80.6
11/03/2022 13:13:30 73.65 75.64 77.58 74.3 76.3 78 79.05 79.64 81.05 78 79.8 80.6
11/03/2022 13:13:31 74.11 74.42 77.58 74.3 76.3 78 79.64 80 81.05 78 79.7 80.6
11/03/2022 13:13:32 73.62 74.31 77.58 74.3 76.3 78 80.76 80.73 81.05 78 79.7 80.6
11/03/2022 13:13:33 72.95 74.02 77.58 74.3 76.3 78 81.95 81.63 81.63 78.1 79.7 80.6
11/03/2022 13:13:34 73.89 74 77.58 74.3 76.3 78 80.03 81.59 81.63 78.1 79.7 80.6
11/03/2022 13:13:35 72.13 73.78 77.58 74.2 76.3 78 80.44 80.61 81.63 78.1 79.7 80.6
11/03/2022 13:13:36 73.7 73.65 77.58 74.2 76.3 78 80.77 80.84 81.63 78.1 79.7 80.6
11/03/2022 13:13:37 70.49 73.24 77.58 74.2 76.3 78 77.02 80.67 81.63 78 79.7 80.6
11/03/2022 13:13:38 66.56 71.66 77.58 74.2 76.3 78 71.92 78.6 81.63 78 79.7 80.6
11/03/2022 13:13:39 67.74 69.03 77.58 74.2 76.3 78 71.97 75.57 81.63 78 79.7 80.6
11/03/2022 13:13:40 70.25 69.66 77.58 74.2 76.2 78 73.37 74.03 81.63 78 79.7 80.6
11/03/2022 13:13:41 69.12 69.66 77.58 74.2 76.2 78 72.94 73.64 81.63 78 79.7 80.6
11/03/2022 13:13:42 69.37 69.68 77.58 74.2 76.2 78 72.69 73.25 81.63 78 79.7 80.6
11/03/2022 13:13:43 70.77 70.7 77.58 74.2 76.2 78 73.17 73.32 81.63 78 79.7 80.6
11/03/2022 13:13:44 69.5 70.42 77.58 74.2 76.2 78 73.19 73.45 81.63 78 79.7 80.6
11/03/2022 13:13:45 69.2 70.21 77.58 74.2 76.2 78 73.05 73.53 81.63 78 79.7 80.6
11/03/2022 13:13:46 69.9 70.05 77.58 74.2 76.2 78 72.91 73.22 81.63 78 79.7 80.6
11/03/2022 13:13:47 70.91 70.82 77.58 74.2 76.2 78 73.83 73.74 81.63 78 79.6 80.6
11/03/2022 13:13:48 69.7 70.83 77.58 74.2 76.2 78 72.92 73.57 81.63 78 79.6 80.6
11/03/2022 13:13:49 69.66 70.28 77.58 74.2 76.2 78 73.78 73.89 81.63 78 79.6 80.6
11/03/2022 13:13:50 70.78 70.58 77.58 74.2 76.2 78 74.16 74.1 81.63 78 79.6 80.6
11/03/2022 13:13:51 70.44 70.69 77.58 74.2 76.1 78 74 74.46 81.63 78 79.6 80.6
11/03/2022 13:13:52 69.17 70.29 77.58 74.2 76.1 78 73.27 73.88 81.63 78 79.6 80.6
11/03/2022 13:13:53 68.91 69.64 77.58 74.2 76.1 78 74.11 74.04 81.63 78 79.6 80.6
11/03/2022 13:13:54 68.71 69.9 77.58 74.2 76.1 78 73.16 74.2 81.63 78 79.6 80.6
11/03/2022 13:13:55 69.67 69.55 77.58 74.2 76.1 78 73.91 73.88 81.63 78 79.6 80.6
11/03/2022 13:13:56 72.53 71.77 77.22 74.2 76.1 78 76.27 75.61 81.63 78 79.6 80.6
11/03/2022 13:13:57 72.74 72.88 76.28 74.2 76.1 78 76.12 76.53 81.63 78 79.6 80.6
11/03/2022 13:13:58 73.49 73.14 76.2 74.2 76.1 78 75.97 76.06 81.63 78 79.6 80.6
11/03/2022 13:13:59 75.98 75.23 75.64 74.2 76.1 78 78.85 78.13 81.63 78 79.6 80.6
11/03/2022 13:14:00 72.2 75.21 75.23 74.3 76.1 78 75.8 78.11 81.63 78 79.6 80.6
11/03/2022 13:14:01 71.33 73.58 75.23 74.3 76.1 78 75.06 76.83 81.63 78 79.6 80.6
11/03/2022 13:14:02 72.87 72.7 75.23 74.3 76.1 78 76.18 76.2 81.63 78 79.6 80.6
11/03/2022 13:14:03 73.04 73.03 75.23 74.3 76.1 78 77.21 77.19 81.59 78 79.6 80.6
11/03/2022 13:14:04 73.01 73.33 75.23 74.3 76.1 78 78.48 78.49 80.84 78 79.6 80.6
11/03/2022 13:14:05 71.48 72.86 75.23 74.3 76.1 78 74.76 78.1 80.84 78 79.6 80.6
11/03/2022 13:14:06 72.18 72.39 75.23 74.3 76.1 78 75.34 76.37 80.67 78 79.6 80.6
11/03/2022 13:14:07 72.77 73.03 75.23 74.3 76.1 78 75.19 76.04 78.6 78 79.6 80.6
11/03/2022 13:14:08 72.53 73.05 75.23 74.3 76.1 78 76.57 76.51 78.49 78 79.6 80.6
11/03/2022 13:14:09 71.78 72.7 75.23 74.3 76.1 78 75.2 76.18 78.49 78 79.6 80.6
11/03/2022 13:14:10 72.92 72.67 75.23 74.3 76.1 78 76.41 76.17 78.49 78 79.6 80.6
11/03/2022 13:14:11 71.38 72.67 75.23 74.3 76.1 78 75 76.02 78.49 78 79.6 80.6
11/03/2022 13:14:12 71.79 71.96 75.23 74.3 76 78 78.94 78.2 78.49 78 79.5 80.6
11/03/2022 13:14:13 72.55 72.52 75.23 74.3 76 78 77.16 78.6 78.6 78 79.5 80.6
11/03/2022 13:14:14 71.83 72.11 75.23 74.3 76 78 75.51 77.35 78.6 78 79.5 80.6
11/03/2022 13:14:15 72.48 72.39 75.23 74.3 76 78 76.28 76.44 78.6 78 79.5 80.6
11/03/2022 13:14:16 70.61 72.35 75.23 74.3 76 78 77.41 77.26 78.6 78.1 79.5 80.6
11/03/2022 13:14:17 74.27 73.51 75.23 74.3 76 78 77.7 77.77 78.6 78.1 79.5 80.6
11/03/2022 13:14:18 73.2 73.69 75.23 74.3 76 78 76.59 77.58 78.6 78.1 79.5 80.6
11/03/2022 13:14:19 72.54 73.38 75.23 74.3 76 78 76.58 76.92 78.6 78.1 79.5 80.6
11/03/2022 13:14:20 72.31 72.83 75.23 74.3 76 78 76.92 77.21 78.6 78.1 79.5 80.6
11/03/2022 13:14:21 70.96 72.59 75.23 74.3 76 78 79.42 78.75 78.75 78.1 79.5 80.6
11/03/2022 13:14:22 71.05 71.71 75.23 74.3 76 78 75.78 78.77 78.77 78.1 79.5 80.6
11/03/2022 13:14:23 70.38 71.38 75.23 74.3 76 78 77.99 78.33 78.77 78.1 79.5 80.6
11/03/2022 13:14:24 71.21 71.08 75.23 74.3 76 78 75.15 77.34 78.77 78.1 79.5 80.6
11/03/2022 13:14:25 74.41 73.51 75.23 74.3 76 78 77.23 76.94 78.77 78.1 79.5 80.6
11/03/2022 13:14:26 72.64 73.56 75.23 74.3 75.9 78 76.74 77.2 78.77 78.1 79.5 80.6
11/03/2022 13:14:27 74.42 74.18 75.23 74.3 75.9 77.9 77.16 77.19 78.77 78.1 79.5 80.6
11/03/2022 13:14:28 72.63 74.18 75.23 74.3 75.9 77.9 76.83 77.24 78.77 78.1 79.5 80.6
11/03/2022 13:14:29 73.42 73.62 75.21 74.3 75.9 77.9 77.47 77.5 78.77 78.1 79.5 80.6
11/03/2022 13:14:30 74.58 74.46 74.46 74.3 75.9 77.9 77.83 77.97 78.77 78.1 79.5 80.6
11/03/2022 13:14:31 72.17 74.18 74.46 74.3 75.9 77.9 77.17 77.69 78.77 78.1 79.5 80.6
11/03/2022 13:14:32 74.73 74.35 74.46 74.3 75.8 77.9 77.76 77.76 78.77 78.1 79.4 80.6
11/03/2022 13:14:33 74.26 74.24 74.46 74.3 75.8 77.9 77.35 77.65 78.77 78.1 79.4 80.6
11/03/2022 13:14:34 74.79 74.7 74.7 74.3 75.8 77.9 78.3 78.19 78.77 78.1 79.4 80.6
11/03/2022 13:14:35 73.93 74.65 74.7 74.3 75.8 77.9 77.88 78.27 78.77 78.1 79.4 80.6
11/03/2022 13:14:36 72.8 74.23 74.7 74.3 75.8 77.9 76.19 77.94 78.77 78.1 79.4 80.6
11/03/2022 13:14:37 75.1 74.89 74.89 74.3 75.7 77.9 77.39 77.37 78.77 78.1 79.4 80.6
11/03/2022 13:14:38 73.4 74.53 74.89 74.3 75.7 77.9 79.53 79.14 79.14 78.1 79.4 80.6
11/03/2022 13:14:39 74.02 74.2 74.89 74.3 75.7 77.9 76.71 78.66 79.14 78.1 79.4 80.6
11/03/2022 13:14:40 72.71 73.91 74.89 74.3 75.7 77.9 76.28 77.61 79.14 78.1 79.4 80.6
11/03/2022 13:14:41 73.62 73.67 74.89 74.3 75.6 77.9 77.01 77.05 79.14 78.1 79.4 80.6
11/03/2022 13:14:42 74.31 74.09 74.89 74.4 75.6 77.9 77.28 77.25 79.14 78.1 79.4 80.6
11/03/2022 13:14:43 72.16 74.09 74.89 74.3 75.6 77.9 76.46 77.4 79.14 78.1 79.3 80.6
11/03/2022 13:14:44 74.37 74.28 74.89 74.3 75.6 77.9 76.86 77.16 79.14 78.1 79.3 80.6
11/03/2022 13:14:45 72.4 73.63 74.89 74.3 75.6 77.9 76.65 77.02 79.14 78.1 79.3 80.6
11/03/2022 13:14:46 74.04 73.62 74.89 74.3 75.6 77.9 77.9 77.58 79.14 78.1 79.3 80.6
11/03/2022 13:14:47 73.05 73.77 74.89 74.4 75.6 77.9 78.07 78.19 79.14 78.1 79.3 80.6
11/03/2022 13:14:48 73.86 73.74 74.89 74.4 75.6 77.9 77.93 78.32 79.14 78.1 79.3 80.6
11/03/2022 13:14:49 73.34 73.73 74.89 74.4 75.5 77.9 76.79 77.77 79.14 78.1 79.3 80.6
11/03/2022 13:14:50 73.66 74.11 74.89 74.4 75.5 77.9 76.53 77.33 79.14 78.1 79.3 80.6
11/03/2022 13:14:51 74.11 74.01 74.89 74.4 75.5 77.9 77.19 77.27 79.14 78.1 79.3 80.6
11/03/2022 13:14:52 72.34 73.95 74.89 74.4 75.5 77.9 77.48 77.36 79.14 78.1 79.3 80.6
11/03/2022 13:14:53 70.67 72.86 74.89 74.3 75.5 77.9 76.32 77.39 79.14 78.1 79.3 80.6
11/03/2022 13:14:54 72.86 72.61 74.89 74.3 75.5 77.9 78.69 78.21 79.14 78.2 79.3 80.6
11/03/2022 13:14:55 71.65 72.53 74.89 74.3 75.5 77.9 76.64 78.24 79.14 78.2 79.3 80.6
11/03/2022 13:14:56 71.55 72.43 74.89 74.3 75.4 77.9 77.99 78.04 79.14 78.2 79.3 80.6
11/03/2022 13:14:57 72.43 72.57 74.89 74.3 75.4 77.9 76.03 77.58 79.14 78.2 79.3 80.6
11/03/2022 13:14:58 74.02 73.41 74.89 74.3 75.4 77.9 78.22 77.76 79.14 78.2 79.3 80.6
11/03/2022 13:14:59 73.52 73.76 74.89 74.3 75.4 77.9 76.99 77.77 79.14 78.2 79.3 80.6
11/03/2022 13:15:00 71.85 73.44 74.89 74.3 75.4 77.9 75.91 77.3 79.14 78.2 79.2 80.6
11/03/2022 13:15:01 72.64 72.95 74.89 74.3 75.4 77.9 76.03 76.56 79.14 78.2 79.2 80.6
11/03/2022 13:15:02 73.25 73.29 74.89 74.3 75.4 77.9 76.52 76.61 79.14 78.2 79.2 80.6
11/03/2022 13:15:03 74.52 74.05 74.89 74.3 75.4 77.9 78.63 78.18 79.14 78.2 79.2 80.6
11/03/2022 13:15:04 73.36 74.04 74.89 74.3 75.4 77.9 76.8 77.73 79.14 78.2 79.2 80.6
11/03/2022 13:15:05 72.66 73.98 74.89 74.3 75.3 77.9 75.99 77.47 79.14 78.2 79.2 80.6
11/03/2022 13:15:06 72.95 73.31 74.89 74.3 75.3 77.9 77.06 76.92 79.14 78.2 79.2 80.6
11/03/2022 13:15:07 74.17 74.12 74.53 74.3 75.3 77.9 77.41 77.4 79.14 78.2 79.2 80.6
11/03/2022 13:15:08 72.92 73.97 74.28 74.4 75.3 77.9 76.86 77.3 78.66 78.2 79.2 80.6
11/03/2022 13:15:09 71.14 73.04 74.28 74.4 75.3 77.9 75.77 76.94 78.32 78.2 79.2 80.6
11/03/2022 13:15:10 72.81 72.61 74.28 74.4 75.3 77.9 76.81 76.75 78.32 78.2 79.2 80.6
11/03/2022 13:15:11 72.09 72.75 74.28 74.4 75.3 77.9 77.99 78.03 78.32 78.2 79.2 80.6
11/03/2022 13:15:12 72.43 72.47 74.28 74.4 75.3 77.9 76.17 77.29 78.32 78.2 79.2 80.6
11/03/2022 13:15:13 72.81 73.07 74.28 74.4 75.3 77.9 76.51 76.9 78.32 78.2 79.2 80.6
11/03/2022 13:15:14 74.23 74.06 74.12 74.4 75.3 77.9 77.5 77.24 78.32 78.2 79.2 80.6
11/03/2022 13:15:15 76.07 75.83 75.83 74.4 75.2 77.9 79.06 78.84 78.84 78.2 79.2 80.6
11/03/2022 13:15:16 75.15 76.05 76.05 74.4 75.2 77.9 78.89 79.26 79.26 78.2 79.1 80.6
11/03/2022 13:15:17 74.58 75.51 76.05 74.4 75.2 77.9 77.83 78.85 79.26 78.2 79.1 80.6
11/03/2022 13:15:18 72.86 75.13 76.05 74.4 75.2 77.9 76.95 78.24 79.26 78.2 79.1 80.6
11/03/2022 13:15:19 75.46 75.17 76.05 74.4 75.2 77.9 78.63 78.37 79.26 78.2 79.1 80.6
11/03/2022 13:15:20 75.13 75.51 76.05 74.4 75.2 77.9 78.27 78.58 79.26 78.2 79.1 80.6
11/03/2022 13:15:21 73.95 75.54 76.05 74.4 75.2 77.9 77.54 78.58 79.26 78.2 79.1 80.6
11/03/2022 13:15:22 69.68 74.11 76.05 74.4 75.2 77.9 77.82 78.13 79.26 78.2 79.1 80.6
11/03/2022 13:15:23 71.5 71.97 76.05 74.4 75.1 77.9 76.03 78.07 79.26 78.2 79.1 80.6
11/03/2022 13:15:24 72.06 72.19 76.05 74.4 75.1 77.9 76.53 77.24 79.26 78.2 79.1 80.6
11/03/2022 13:15:25 75.05 74.37 76.05 74.4 75.1 77.9 77.91 77.56 79.26 78.2 79.1 80.6
11/03/2022 13:15:26 73.08 74.54 76.05 74.4 75.1 77.9 78.38 78.36 79.26 78.2 79.1 80.6
11/03/2022 13:15:27 75.45 75.04 76.05 74.4 75.1 77.9 79.01 78.78 79.26 78.2 79.1 80.6
11/03/2022 13:15:28 72.57 74.97 76.05 74.4 75.1 77.9 76.84 78.6 79.26 78.2 79.1 80.6
11/03/2022 13:15:29 75.24 74.87 76.05 74.4 75.1 77.9 78.15 78.15 79.26 78.2 79.1 80.6
11/03/2022 13:15:30 74.89 75.5 76.05 74.4 75.1 77.9 78.94 79.2 79.26 78.2 79.1 80.6
11/03/2022 13:15:31 71.9 74.71 76.05 74.4 75.1 77.9 77.31 78.7 79.26 78.2 79.1 80.6
11/03/2022 13:15:32 79.03 78.4 78.4 74.4 75.1 77.9 80.37 80.03 80.03 78.3 79.1 80.6
11/03/2022 13:15:33 75.74 78.23 78.4 74.5 75 77.9 79.02 79.95 80.03 78.3 79 80.6
11/03/2022 13:15:34 73.86 76.86 78.4 74.5 75 77.9 77.17 79.41 80.03 78.3 79 80.6
11/03/2022 13:15:35 74.2 75.8 78.4 74.5 75 77.9 77.53 78.26 80.03 78.3 79 80.6
11/03/2022 13:15:36 68.51 74.28 78.4 74.5 75 77.9 75.12 77.73 80.03 78.3 79 80.6
11/03/2022 13:15:37 71.41 72.04 78.4 74.5 75 77.9 76.84 76.84 80.03 78.3 79 80.6
11/03/2022 13:15:38 73.75 73.4 78.4 74.5 75 77.9 79.79 78.98 80.03 78.3 79 80.6
11/03/2022 13:15:39 77.72 77.06 78.4 74.5 75 77.9 78.78 78.95 80.03 78.3 79 80.6
11/03/2022 13:15:40 76.24 77.46 78.4 74.5 75 77.9 78.44 78.99 80.03 78.3 79 80.6
11/03/2022 13:15:41 75.78 76.53 78.4 74.5 75 77.9 78.53 78.98 80.03 78.3 79 80.6
11/03/2022 13:15:42 94.77 92.64 92.64 75.8 75.4 78 98.25 95.99 95.99 79.5 79.4 80.6
11/03/2022 13:15:43 84.15 92.49 92.64 75.9 75.4 78 88.17 95.85 95.99 79.6 79.4 80.6
11/03/2022 13:15:44 76.91 88.94 92.64 75.9 75.4 78 78.97 92.38 95.99 79.6 79.4 80.6
11/03/2022 13:15:45 76.77 85.05 92.64 75.9 75.4 78 79.85 88.45 95.99 79.6 79.4 80.6
11/03/2022 13:15:46 78.25 81.78 92.64 75.9 75.4 78 80.08 85.09 95.99 79.6 79.4 80.6
11/03/2022 13:15:47 76.53 80.08 92.64 75.9 75.4 78 78.68 82.71 95.99 79.6 79.4 80.6
11/03/2022 13:15:48 73.86 78.07 92.64 75.9 75.4 78 77.77 80.61 95.99 79.6 79.4 80.6
11/03/2022 13:15:49 80.52 80.16 92.64 76 75.4 78 80.92 80.92 95.99 79.6 79.4 80.6
11/03/2022 13:15:50 76.33 78.9 92.64 76 75.4 78 78.36 80.04 95.99 79.6 79.4 80.6
11/03/2022 13:15:51 75.73 77.7 92.64 76 75.4 78 77.54 79.17 95.99 79.6 79.4 80.6
11/03/2022 13:15:52 74.57 76.52 92.64 76 75.4 78 76.31 78.21 95.99 79.6 79.4 80.6
11/03/2022 13:15:53 69.14 75.32 92.64 76 75.4 78 73.9 77.07 95.99 79.6 79.4 80.6
11/03/2022 13:15:54 71.33 72.91 92.64 76 75.4 78 74.04 75.32 95.99 79.6 79.4 80.6
11/03/2022 13:15:55 73.07 72.99 92.64 76 75.4 78 74.81 74.82 95.99 79.6 79.4 80.6
11/03/2022 13:15:56 77.29 75.98 92.64 76 75.4 78 76.91 76.14 95.99 79.6 79.4 80.6
11/03/2022 13:15:57 77.24 77.01 92.64 76 75.4 78 76.88 76.77 95.99 79.6 79.4 80.6
11/03/2022 13:15:58 77.2 77.39 92.64 76 75.4 78 76.82 76.97 95.99 79.6 79.4 80.6
11/03/2022 13:15:59 72.48 77.25 92.64 76 75.4 78 74.24 76.88 95.99 79.6 79.4 80.6
11/03/2022 13:16:00 74.91 75.29 92.64 76 75.4 78 75.23 75.62 95.99 79.6 79.4 80.6
11/03/2022 13:16:01 73.36 75.51 92.64 76 75.4 78 81.37 80.15 95.99 79.6 79.4 80.6
11/03/2022 13:16:02 73.49 74.3 92.64 76 75.4 78 82.07 81.45 95.99 79.7 79.4 80.6
11/03/2022 13:16:03 72.27 73.84 92.64 76 75.4 78 82.03 81.86 95.99 79.7 79.4 80.6
11/03/2022 13:16:04 71.41 73.17 92.64 76 75.4 78 82.26 82.16 95.99 79.7 79.4 80.6
11/03/2022 13:16:05 75.51 74.96 92.64 76 75.4 78 82.91 82.72 95.99 79.7 79.4 80.6
11/03/2022 13:16:06 76.24 76.03 92.64 76 75.4 78 83 82.91 95.99 79.7 79.4 80.6
11/03/2022 13:16:07 75.85 76.27 92.64 76 75.4 78 82.68 82.89 95.99 79.8 79.4 80.6
11/03/2022 13:16:08 73.44 76.02 92.64 76 75.4 78 82.39 82.77 95.99 79.8 79.4 80.6
11/03/2022 13:16:09 76.98 76.61 92.64 76 75.4 78 82.5 82.63 95.99 79.8 79.4 80.6
11/03/2022 13:16:10 75.03 76.1 92.64 76 75.4 78 82.46 82.57 95.99 79.8 79.4 80.6
11/03/2022 13:16:11 74.31 75.77 92.64 76 75.3 78 82.2 82.51 95.99 79.8 79.4 80.6
11/03/2022 13:16:12 73.22 74.85 92.49 76 75.3 78 82.39 82.44 95.85 79.9 79.4 80.6
11/03/2022 13:16:13 73.94 74.67 88.94 76 75.3 78 82.35 82.5 92.38 79.9 79.4 80.6
11/03/2022 13:16:14 74.89 74.72 85.05 76 75.3 78 82.9 82.74 88.45 79.9 79.4 80.6
11/03/2022 13:16:15 74.74 75.34 81.78 76 75.3 78 82.5 82.74 85.09 79.9 79.4 80.6
11/03/2022 13:16:16 76.01 76.66 80.16 76 75.3 78 82.37 82.86 82.91 79.9 79.4 80.6
11/03/2022 13:16:17 72.63 75.34 80.16 76 75.3 78 81.37 82.32 82.91 79.9 79.4 80.6
11/03/2022 13:16:18 75.37 75.44 80.16 75.9 75.3 78 82.57 82.37 82.91 79.9 79.4 80.6
11/03/2022 13:16:19 76.27 76.34 78.9 76 75.3 78 82.29 82.43 82.91 79.9 79.4 80.6
11/03/2022 13:16:20 76.42 76.57 77.7 76 75.3 78 82.41 82.43 82.91 79.9 79.4 80.6
11/03/2022 13:16:21 76.4 76.71 77.39 76 75.3 78 82.79 82.73 82.91 80 79.5 80.6
11/03/2022 13:16:22 72.5 76.68 77.39 76 75.3 78 76.62 82.67 82.91 80 79.5 80.6
11/03/2022 13:16:23 74.97 75.1 77.39 76 75.2 78 76.46 79.88 82.91 80 79.4 80.6
11/03/2022 13:16:24 72.98 75.3 77.39 76 75.2 78 75.82 78.14 82.91 80 79.4 80.6
11/03/2022 13:16:25 73.62 73.8 77.39 76 75.2 78 78.46 78.14 82.91 80 79.4 80.6
11/03/2022 13:16:26 74.99 74.93 77.39 76 75.2 78 79.15 78.95 82.91 80 79.4 80.6
11/03/2022 13:16:27 73.3 74.49 77.39 76 75.2 78 78.52 78.66 82.91 80 79.4 80.6
11/03/2022 13:16:28 72.53 73.86 77.25 76 75.2 78 79.41 79.87 82.91 80 79.4 80.6
11/03/2022 13:16:29 74.96 74.49 76.71 76 75.2 78 76.44 78.96 82.91 80 79.4 80.6
11/03/2022 13:16:30 74.22 74.65 76.71 76 75.2 78 76.54 77.62 82.91 80 79.4 80.6
11/03/2022 13:16:31 73.99 75.03 76.71 76 75.2 78 76.84 77.32 82.91 80 79.4 80.6
11/03/2022 13:16:32 74.91 75.03 76.71 76 75.2 78 77.33 77.24 82.91 80 79.4 80.6
11/03/2022 13:16:33 77.13 76.92 76.92 76 75.2 78 79.73 78.96 82.91 80 79.4 80.6
11/03/2022 13:16:34 76.35 76.86 76.92 76 75.2 78 77.69 78.86 82.91 80 79.4 80.6
11/03/2022 13:16:35 74.75 76.37 76.92 76 75.2 78 77.65 78.14 82.91 80 79.4 80.6
11/03/2022 13:16:36 74.99 75.62 76.92 76 75.2 78 77.67 78.06 82.89 80 79.4 80.6
11/03/2022 13:16:37 75.03 75.84 76.92 76 75.2 78 77.08 77.91 82.86 80 79.4 80.6
11/03/2022 13:16:38 76.48 76.34 76.92 76 75.2 78 81.42 80.37 82.86 80 79.4 80.6
11/03/2022 13:16:39 74.99 75.85 76.92 76 75.2 78 80.14 80.29 82.86 80 79.4 80.6
11/03/2022 13:16:40 74.95 75.62 76.92 76 75.2 78 77.75 80.2 82.86 80 79.4 80.6
11/03/2022 13:16:41 76.66 77.42 77.42 76 75.2 78 78.03 79.43 82.86 80 79.4 80.6
11/03/2022 13:16:42 73.27 75.78 77.42 76 75.2 78 79.21 79.13 82.86 80 79.4 80.6
11/03/2022 13:16:43 73.92 74.62 77.42 76 75.2 78 77.66 79.17 82.86 80 79.4 80.6
11/03/2022 13:16:44 75.54 75.42 77.42 76 75.2 78 78.7 78.72 82.86 80 79.4 80.6
11/03/2022 13:16:45 77.96 77.51 77.51 76 75.2 78 81.6 80.94 82.86 80 79.4 80.6
11/03/2022 13:16:46 73.61 76.9 77.51 76 75.2 78 78.92 80.43 82.73 80 79.4 80.6
11/03/2022 13:16:47 76.06 76.57 77.51 76 75.2 77.9 79.12 79.86 82.73 80 79.4 80.6
11/03/2022 13:16:48 75.2 75.35 77.51 76 75.2 77.9 78.77 79.29 82.73 80 79.4 80.6
11/03/2022 13:16:49 75.17 75.97 77.51 76 75.2 77.9 78.13 79.03 82.73 80 79.4 80.6
11/03/2022 13:16:50 73.91 75.24 77.51 76 75.2 77.9 79.62 79.36 82.73 80 79.4 80.6
11/03/2022 13:16:51 73 74.42 77.51 76 75.2 77.9 76.57 79.36 82.67 80 79.4 80.6
11/03/2022 13:16:52 74.29 74.33 77.51 76 75.2 77.9 78.44 78.44 80.94 80 79.4 80.6
11/03/2022 13:16:53 74.25 74.36 77.51 76 75.2 77.9 78.3 78.67 80.94 80 79.4 80.6
11/03/2022 13:16:54 76.48 75.9 77.51 76 75.2 77.9 78.05 78.23 80.94 80 79.4 80.6
11/03/2022 13:16:55 76.02 77.13 77.51 76 75.2 77.9 78.48 79.11 80.94 80 79.4 80.6
11/03/2022 13:16:56 75.06 75.43 77.51 75.9 75.2 77.9 77.86 78.04 80.94 79.9 79.4 80.6
11/03/2022 13:16:57 74.33 75.43 77.51 75.9 75.2 77.9 77.88 78.09 80.94 79.9 79.4 80.6
11/03/2022 13:16:58 74.75 74.95 77.51 75.9 75.2 77.9 78.71 78.57 80.94 79.9 79.4 80.6
11/03/2022 13:16:59 74.1 75.32 77.51 75.9 75.2 77.9 80.16 79.91 80.94 79.9 79.4 80.6
11/03/2022 13:17:00 74.54 74.7 77.51 75.9 75.2 77.9 79.12 79.7 80.94 79.9 79.4 80.6
11/03/2022 13:17:01 75.83 75.56 77.51 75.9 75.2 77.9 79.59 79.52 80.94 79.9 79.4 80.6
11/03/2022 13:17:02 75.73 76.35 77.51 75.9 75.2 77.9 78.66 79.5 80.94 79.9 79.4 80.6
11/03/2022 13:17:03 75.01 75.91 77.51 75.9 75.2 77.9 78.17 78.92 80.94 80 79.4 80.6
11/03/2022 13:17:04 74.04 75.11 77.51 75.9 75.2 77.9 77.82 78.7 80.94 80 79.4 80.6
11/03/2022 13:17:05 73.57 74.52 77.51 75.9 75.2 77.9 78.78 78.77 80.94 80 79.4 80.6
11/03/2022 13:17:06 73.24 73.87 77.51 75.9 75.1 77.9 78.54 78.97 80.94 79.9 79.4 80.6
11/03/2022 13:17:07 75.7 75.04 77.51 75.9 75.1 77.9 79.01 79.08 80.94 79.9 79.4 80.6
11/03/2022 13:17:08 73.55 75.39 77.51 75.9 75.1 77.9 77.72 79.11 80.94 79.9 79.4 80.6
11/03/2022 13:17:09 75.84 75.71 77.51 75.9 75.1 77.9 81.33 81.06 81.06 80 79.4 80.6
11/03/2022 13:17:10 73.95 75.57 77.51 75.9 75.1 77.9 77.79 80.87 81.06 80 79.4 80.6
11/03/2022 13:17:11 74.16 74.58 77.51 75.9 75.1 77.9 78.93 79.31 81.06 80 79.4 80.6
11/03/2022 13:17:12 76.55 75.9 77.51 76 75.1 77.9 79.86 79.76 81.06 80 79.4 80.6
11/03/2022 13:17:13 74.72 76.01 77.51 76 75.1 77.9 78.92 79.44 81.06 80 79.4 80.6
11/03/2022 13:17:14 70.39 75 77.51 75.9 75.1 77.9 78.69 79.11 81.06 80 79.4 80.6
11/03/2022 13:17:15 74.4 74.21 77.13 75.9 75.1 77.9 79.02 79.28 81.06 80 79.4 80.6
11/03/2022 13:17:16 74.45 74.61 77.13 76 75.1 77.9 79.74 79.88 81.06 80 79.4 80.6
11/03/2022 13:17:17 77.26 76.68 77.13 76 75.1 77.9 81.23 80.87 81.06 80 79.4 80.6
11/03/2022 13:17:18 77.2 77.07 77.13 76 75.1 77.9 83.06 82.45 82.45 80 79.4 80.6
11/03/2022 13:17:19 76.31 77.01 77.13 76 75.1 77.9 81.69 82.61 82.61 80 79.4 80.6
11/03/2022 13:17:20 74.32 77.03 77.13 76 75.1 77.9 81.21 83.5 83.5 80 79.4 80.6
11/03/2022 13:17:21 75.95 76.09 77.13 76 75.1 77.9 79.57 81.39 83.5 80 79.4 80.6
11/03/2022 13:17:22 75.62 76.19 77.13 76 75.1 77.9 79.43 80.5 83.5 80 79.4 80.6
11/03/2022 13:17:23 71.64 75.38 77.13 76 75.1 77.9 76.72 79.73 83.5 80 79.4 80.6
11/03/2022 13:17:24 73.97 74.03 77.13 76 75.1 77.9 78.12 78.2 83.5 80 79.4 80.6
11/03/2022 13:17:25 74.04 74.22 77.07 76 75.1 77.9 78.21 78.39 83.5 80 79.4 80.6
11/03/2022 13:17:26 71.16 73.82 77.07 76 75.1 77.9 77.38 78.11 83.5 80 79.4 80.6
11/03/2022 13:17:27 71.34 72.14 77.07 76 75.1 77.9 77.56 77.88 83.5 80 79.4 80.6
11/03/2022 13:17:28 71.76 72.01 77.07 76 75.1 77.9 77.99 78.19 83.5 80 79.4 80.6
11/03/2022 13:17:29 71.39 72.01 77.07 75.9 75.1 77.9 80.19 79.73 83.5 80 79.4 80.6
11/03/2022 13:17:30 71.84 72.17 77.07 75.9 75.1 77.9 77.1 79.34 83.5 80 79.4 80.6
11/03/2022 13:17:31 72.03 71.91 77.07 75.9 75.1 77.9 77.32 78.16 83.5 80 79.4 80.6
11/03/2022 13:17:32 72.12 72.38 77.07 75.9 75.1 77.9 77.62 78.19 83.5 80 79.4 80.6
11/03/2022 13:17:33 71.52 71.88 77.07 75.9 75.1 77.9 76.27 77.5 83.5 79.9 79.4 80.6
11/03/2022 13:17:34 74.33 73.72 77.07 75.8 75.1 77.9 79.15 78.52 83.5 79.9 79.4 80.6
11/03/2022 13:17:35 73.24 73.8 77.07 75.8 75.1 77.9 78.55 79.05 83.5 79.9 79.4 80.6
11/03/2022 13:17:36 73.77 74.01 77.07 75.8 75.1 77.9 78.26 78.94 83.5 79.9 79.4 80.6
11/03/2022 13:17:37 71.45 73.64 77.07 75.8 75.1 77.9 77.25 78.23 83.5 79.9 79.4 80.6
11/03/2022 13:17:38 72.77 72.72 77.07 75.8 75.1 77.9 78.11 78.01 83.5 79.9 79.3 80.6
11/03/2022 13:17:39 72.98 72.95 77.07 75.8 75.1 77.9 77.82 78.27 83.5 79.9 79.3 80.6
11/03/2022 13:17:40 71.64 72.87 77.07 75.8 75 77.9 75.94 77.9 83.5 79.9 79.3 80.6
11/03/2022 13:17:41 71.78 72.48 77.07 75.8 75 77.9 77.09 77.39 83.5 79.9 79.3 80.6
11/03/2022 13:17:42 70.54 71.7 77.07 75.8 75 77.9 77.03 77.15 83.5 79.9 79.3 80.6
11/03/2022 13:17:43 72.97 72.42 77.07 75.8 75 77.9 79.34 78.73 83.5 79.9 79.3 80.6
11/03/2022 13:17:44 73.62 73.52 77.07 75.7 75 77.9 78.37 79.02 83.5 79.9 79.3 80.6
11/03/2022 13:17:45 71.07 73.24 77.07 75.7 75 77.9 76.88 78.33 83.5 79.9 79.3 80.6
11/03/2022 13:17:46 73.37 73 77.07 75.7 75 77.9 78.24 78.2 83.5 79.9 79.3 80.6
11/03/2022 13:17:47 73.31 73.38 77.07 75.7 75 77.9 78.28 78.38 83.5 79.8 79.3 80.6
11/03/2022 13:17:48 75.19 74.66 77.03 75.7 75 77.9 80.19 79.72 83.5 79.8 79.3 80.6
11/03/2022 13:17:49 72.83 74.67 77.03 75.7 75 77.9 78.91 79.55 83.5 79.8 79.3 80.6
11/03/2022 13:17:50 73.98 74.01 76.19 75.7 75 77.9 78.89 79.32 81.39 79.8 79.3 80.6
11/03/2022 13:17:51 72.94 74.08 76.19 75.7 75 77.9 77.11 79 80.5 79.8 79.3 80.6
11/03/2022 13:17:52 75.02 74.85 75.38 75.7 75 77.9 78.12 78.36 79.73 79.8 79.3 80.6
11/03/2022 13:17:53 73.94 74.84 74.85 75.7 75 77.9 77.9 78.4 79.73 79.8 79.3 80.6
11/03/2022 13:17:54 73.22 74.55 74.85 75.7 75 77.9 78.8 78.79 79.73 79.8 79.3 80.6
11/03/2022 13:17:55 72.89 73.77 74.85 75.7 75 77.9 77.9 78.58 79.73 79.8 79.3 80.6
11/03/2022 13:17:56 74.19 74.4 74.85 75.7 75 77.9 78.16 78.67 79.73 79.8 79.3 80.6
11/03/2022 13:17:57 75.21 74.78 74.85 75.7 74.9 77.9 78.11 78.26 79.73 79.8 79.3 80.6
11/03/2022 13:17:58 75.77 75.52 75.52 75.7 74.9 77.9 78.28 78.3 79.73 79.8 79.3 80.6
11/03/2022 13:17:59 72.07 75.61 75.61 75.7 74.9 77.9 77.04 78.54 79.72 79.8 79.3 80.6
11/03/2022 13:18:00 75.26 75.04 75.61 75.7 74.9 77.9 78.37 78.17 79.72 79.8 79.3 80.6
11/03/2022 13:18:01 73.42 74.6 75.61 75.7 74.9 77.9 78.26 78.39 79.72 79.8 79.3 80.6
11/03/2022 13:18:02 74.65 74.48 75.61 75.6 74.9 77.9 78.43 78.52 79.72 79.8 79.3 80.6
11/03/2022 13:18:03 74.41 74.6 75.61 75.7 74.9 77.9 79.25 79.1 79.72 79.8 79.3 80.6
11/03/2022 13:18:04 75 74.97 75.61 75.6 74.9 77.9 80.23 79.88 79.88 79.8 79.3 80.6
11/03/2022 13:18:05 76.07 75.87 75.87 75.7 74.9 77.9 79.64 79.83 79.88 79.8 79.3 80.6
11/03/2022 13:18:06 74.98 75.91 75.91 75.7 74.9 77.9 80.47 80.62 80.62 79.8 79.3 80.6
11/03/2022 13:18:07 74.47 75.62 75.91 75.7 74.9 77.9 80.38 80.49 80.62 79.8 79.3 80.6
11/03/2022 13:18:08 74.02 74.85 75.91 75.6 74.9 77.9 79.36 80.2 80.62 79.8 79.3 80.6
11/03/2022 13:18:09 74.76 74.94 75.91 75.7 74.9 77.9 80.74 80.83 80.83 79.8 79.3 80.6
11/03/2022 13:18:10 75.32 75.08 75.91 75.7 74.9 77.9 79.24 80.33 80.83 79.8 79.2 80.6
11/03/2022 13:18:11 76.99 76.44 76.44 75.7 74.9 77.9 79.71 79.89 80.83 79.8 79.2 80.6
11/03/2022 13:18:12 74.58 76.59 76.59 75.7 74.9 77.9 78.32 79.42 80.83 79.8 79.2 80.6
11/03/2022 13:18:13 74.69 75.31 76.59 75.7 74.9 77.9 78.71 79.16 80.83 79.8 79.2 80.6
11/03/2022 13:18:14 73.23 74.87 76.59 75.7 74.9 77.9 77.97 78.68 80.83 79.8 79.2 80.6
11/03/2022 13:18:15 75.77 75.33 76.59 75.7 74.9 77.9 78.75 78.79 80.83 79.8 79.2 80.6
11/03/2022 13:18:16 75.78 75.66 76.59 75.7 74.9 77.9 79.66 79.32 80.83 79.8 79.2 80.6
11/03/2022 13:18:17 75.61 75.87 76.59 75.7 74.9 77.9 78.71 79.4 80.83 79.8 79.2 80.6
11/03/2022 13:18:18 73.13 75.62 76.59 75.6 74.9 77.9 78.7 79.46 80.83 79.8 79.2 80.6
11/03/2022 13:18:19 74.2 74.29 76.59 75.6 74.9 77.9 78.11 78.72 80.83 79.8 79.2 80.6
11/03/2022 13:18:20 75.09 75.04 76.59 75.6 74.9 77.9 81.05 80.22 80.83 79.8 79.2 80.6
11/03/2022 13:18:21 71.46 74.71 76.59 75.6 74.9 77.9 78.79 80.19 80.83 79.8 79.2 80.6
11/03/2022 13:18:22 74.46 74.01 76.59 75.6 74.9 77.9 78.39 79.25 80.83 79.8 79.2 80.6
11/03/2022 13:18:23 76.09 75.58 76.59 75.6 74.9 77.9 79.17 79.33 80.83 79.8 79.2 80.6
11/03/2022 13:18:24 76.26 76.17 76.59 75.6 74.9 77.9 78.59 79.01 80.83 79.8 79.2 80.6
11/03/2022 13:18:25 77.01 76.76 76.76 75.6 74.9 77.9 78.56 78.78 80.83 79.8 79.2 80.6
11/03/2022 13:18:26 76.51 76.8 76.8 75.6 74.9 77.9 80.65 80.04 80.83 79.8 79.2 80.6
11/03/2022 13:18:27 73.09 76.53 76.8 75.6 74.9 77.9 76.1 80.01 80.83 79.8 79.2 80.6
11/03/2022 13:18:28 68.09 74.45 76.8 75.6 74.9 77.9 73.67 77.83 80.83 79.8 79.2 80.6
11/03/2022 13:18:29 67.98 71.57 76.8 75.6 74.9 77.9 72.73 75.69 80.83 79.8 79.2 80.6
11/03/2022 13:18:30 68.51 69.66 76.8 75.6 74.9 77.9 72.64 74.05 80.83 79.8 79.2 80.6
11/03/2022 13:18:31 68.23 69.17 76.8 75.6 74.9 77.9 73.09 73.39 80.83 79.8 79.2 80.6
11/03/2022 13:18:32 72.05 70.98 76.8 75.6 74.9 77.9 77.86 76.81 80.83 79.7 79.2 80.6
11/03/2022 13:18:33 71.36 71.38 76.8 75.6 74.9 77.9 78.25 77.96 80.83 79.7 79.2 80.6
11/03/2022 13:18:34 69.89 71.38 76.8 75.6 74.9 77.9 74.3 77.5 80.83 79.7 79.2 80.6
11/03/2022 13:18:35 69.26 70.46 76.8 75.6 74.9 77.9 74.32 75.79 80.83 79.7 79.2 80.6
11/03/2022 13:18:36 74.21 73.75 76.8 75.6 74.9 77.9 75.5 75.59 80.83 79.7 79.2 80.6
11/03/2022 13:18:37 70.85 73.37 76.8 75.6 74.9 77.9 74.87 75.46 80.83 79.7 79.2 80.6
11/03/2022 13:18:38 72.52 72.62 76.8 75.6 74.9 77.9 77.5 76.9 80.83 79.7 79.2 80.6
11/03/2022 13:18:39 74.56 73.81 76.8 75.6 74.9 77.9 82.14 80.89 80.89 79.7 79.2 80.6
11/03/2022 13:18:40 72.88 73.47 76.8 75.6 74.9 77.9 76.93 80.02 80.89 79.7 79.2 80.6
11/03/2022 13:18:41 71.74 73.2 76.8 75.6 74.9 77.9 79.25 79.37 80.89 79.7 79.2 80.6
11/03/2022 13:18:42 70.43 72.39 76.8 75.6 74.9 77.9 75.35 78.58 80.89 79.7 79.2 80.6
11/03/2022 13:18:43 71.25 71.65 76.8 75.6 74.9 77.9 77.14 77.4 80.89 79.7 79.2 80.6
11/03/2022 13:18:44 70.52 71.51 76.8 75.6 74.9 77.9 77.42 77.35 80.89 79.8 79.2 80.6
11/03/2022 13:18:45 72.71 72.36 76.8 75.6 74.9 77.9 77.65 77.65 80.89 79.8 79.2 80.6
11/03/2022 13:18:46 77.86 76.85 76.85 75.6 74.9 77.9 83.21 82.49 82.49 79.8 79.2 80.6
11/03/2022 13:18:47 81.28 80.31 80.31 75.7 74.9 77.9 92.58 90.6 90.6 80 79.3 80.7
11/03/2022 13:18:48 81.94 81.41 81.41 75.7 74.9 77.9 92.38 91.94 91.94 80.3 79.4 80.7
11/03/2022 13:18:49 80.98 81.34 81.41 75.8 74.9 77.9 88.48 91.79 91.94 80.4 79.4 80.7
11/03/2022 13:18:50 80.95 81.21 81.41 75.8 74.9 77.9 91.14 90.88 91.94 80.5 79.5 80.7
11/03/2022 13:18:51 80.77 81.18 81.41 75.9 74.9 77.9 91.71 91.84 91.94 80.7 79.5 80.7
11/03/2022 13:18:52 79.56 80.72 81.41 75.9 75 77.9 95.05 95.01 95.01 81.1 79.7 80.7
11/03/2022 13:18:53 74.83 79.98 81.41 75.9 74.9 77.9 78.76 93.71 95.01 81.1 79.7 80.7
11/03/2022 13:18:54 77.56 77.86 81.41 75.9 74.9 77.9 90.06 90.65 95.01 81.2 79.7 80.7
11/03/2022 13:18:55 80.19 79.62 81.41 76 75 77.9 87.74 90.57 95.01 81.3 79.8 80.8
11/03/2022 13:18:56 78.71 79.76 81.41 76 75 77.9 84.53 89.02 95.01 81.3 79.8 80.8
11/03/2022 13:18:57 74.53 78.89 81.41 76 75 77.9 78.36 86.84 95.01 81.3 79.8 80.8
11/03/2022 13:18:58 74.27 76.65 81.41 76 74.9 77.9 77.62 83.44 95.01 81.3 79.8 80.8
11/03/2022 13:18:59 75.4 75.75 81.41 76 74.9 77.9 79.4 80.83 95.01 81.3 79.7 80.8
11/03/2022 13:19:00 72.9 75.11 81.41 76 74.7 77.9 78.79 79.91 95.01 81.3 79.5 80.8
11/03/2022 13:19:01 73.51 73.96 81.41 76 74.7 77.9 76.65 79.16 95.01 81.3 79.5 80.8
11/03/2022 13:19:02 74.08 74.32 81.41 76 74.7 77.9 78.72 78.71 95.01 81.3 79.5 80.8
11/03/2022 13:19:03 72.15 74.1 81.41 76 74.7 77.9 77.13 78.76 95.01 81.3 79.5 80.8
11/03/2022 13:19:04 74.83 74.38 81.41 76 74.6 77.9 77.87 78.05 95.01 81.3 79.5 80.8
11/03/2022 13:19:05 73.07 74.37 81.41 76 74.6 77.9 78.6 78.52 95.01 81.3 79.5 80.8
11/03/2022 13:19:06 73.42 73.53 81.41 76 74.6 77.9 77.51 78.31 95.01 81.3 79.5 80.8
11/03/2022 13:19:07 73.69 73.84 81.41 76 74.6 77.9 77.79 78.05 95.01 81.3 79.4 80.8
11/03/2022 13:19:08 73.05 73.69 81.41 76 74.6 77.9 77.93 78.13 95.01 81.3 79.4 80.8
11/03/2022 13:19:09 72.35 73.2 81.41 76 74.6 77.9 78.98 78.88 95.01 81.3 79.4 80.8
11/03/2022 13:19:10 74.92 74.32 81.41 76 74.6 77.9 77.73 78.63 95.01 81.3 79.4 80.8
11/03/2022 13:19:11 75.21 74.95 81.41 76 74.6 77.9 78.05 78.29 95.01 81.3 79.4 80.8
11/03/2022 13:19:12 74.06 74.94 81.41 76 74.6 77.9 77.53 78.06 95.01 81.3 79.4 80.8
11/03/2022 13:19:13 74.55 74.66 81.41 76 74.6 77.9 78 78.12 95.01 81.3 79.5 80.8
11/03/2022 13:19:14 75.12 75.53 81.41 76 74.6 77.9 78.37 78.37 95.01 81.3 79.5 80.8
11/03/2022 13:19:15 72.88 74.69 81.41 76 74.6 77.9 76.9 78.19 95.01 81.3 79.5 80.8
11/03/2022 13:19:16 72.86 73.97 81.41 76 74.6 77.9 77.22 77.6 95.01 81.3 79.5 80.8
11/03/2022 13:19:17 74.47 74.13 81.41 76 74.6 77.9 80.62 79.87 95.01 81.3 79.5 80.8
11/03/2022 13:19:18 74.32 74.55 81.34 76 74.6 77.9 77.76 79.66 95.01 81.3 79.5 80.8
11/03/2022 13:19:19 75.91 75.78 81.21 76 74.6 77.9 78.7 78.78 95.01 81.4 79.5 80.8
11/03/2022 13:19:20 75.12 76.23 81.18 76 74.6 77.9 78.52 78.87 95.01 81.4 79.5 80.8
11/03/2022 13:19:21 74.28 75.23 80.72 76 74.6 77.9 77.67 78.7 95.01 81.4 79.5 80.8
11/03/2022 13:19:22 73.4 74.68 79.98 76.1 74.6 77.9 77.72 78.08 93.71 81.4 79.5 80.8
11/03/2022 13:19:23 74.58 74.52 79.76 76.1 74.6 77.9 77.2 77.85 90.65 81.4 79.5 80.8
11/03/2022 13:19:24 73.18 74.26 79.76 76.1 74.6 77.9 77.41 77.54 90.57 81.4 79.5 80.8
11/03/2022 13:19:25 77.13 76.22 79.76 76.1 74.6 77.9 78.6 78.29 89.02 81.4 79.5 80.8
11/03/2022 13:19:26 76.12 76.56 78.89 76.1 74.6 77.9 78.11 78.42 86.84 81.4 79.5 80.7
11/03/2022 13:19:27 77.55 77.51 77.51 76.1 74.7 77.9 79.58 79.21 83.44 81.4 79.5 80.7
11/03/2022 13:19:28 73.68 76.93 77.51 76.1 74.7 77.9 79.66 79.63 80.83 81.4 79.5 80.7
11/03/2022 13:19:29 74.91 75.37 77.51 76.1 74.7 77.9 79 79.88 79.91 81.4 79.5 80.7
11/03/2022 13:19:30 74.41 75.37 77.51 76.1 74.7 77.9 78.28 79.25 79.88 81.4 79.5 80.7
11/03/2022 13:19:31 73.99 74.78 77.51 76.1 74.7 77.9 77.11 78.54 79.88 81.4 79.5 80.7
11/03/2022 13:19:32 73.2 74.57 77.51 76.1 74.7 77.9 78.51 78.38 79.88 81.4 79.5 80.7
11/03/2022 13:19:33 74.8 74.42 77.51 76.1 74.7 77.9 77.68 78.34 79.88 81.4 79.5 80.7
11/03/2022 13:19:34 74.27 74.38 77.51 76.1 74.7 77.9 77.88 78.14 79.88 81.4 79.5 80.7
11/03/2022 13:19:35 74.7 74.93 77.51 76.1 74.7 77.9 77.99 78.1 79.88 81.4 79.5 80.7
11/03/2022 13:19:36 75.08 75.04 77.51 76.1 74.7 77.9 79.3 78.95 79.88 81.4 79.5 80.7
11/03/2022 13:19:37 73.32 74.96 77.51 76.1 74.7 77.9 77.28 78.6 79.88 81.4 79.5 80.7
11/03/2022 13:19:38 73.58 73.95 77.51 76.1 74.7 77.9 77.31 78.02 79.88 81.4 79.5 80.7
11/03/2022 13:19:39 72.86 73.8 77.51 76.1 74.7 77.9 77.59 77.71 79.88 81.4 79.5 80.7
11/03/2022 13:19:40 72.15 73.19 77.51 76.1 74.7 77.9 77.57 77.87 79.88 81.4 79.5 80.7
11/03/2022 13:19:41 72.78 72.78 77.51 76.1 74.7 77.9 77.66 77.73 79.88 81.4 79.5 80.7
11/03/2022 13:19:42 74.55 73.91 77.51 76.1 74.7 77.9 78.4 78.2 79.88 81.4 79.5 80.7
11/03/2022 13:19:43 73.69 74.01 77.51 76.1 74.7 77.9 78.07 78.52 79.88 81.4 79.5 80.7
11/03/2022 13:19:44 73.33 73.88 77.51 76.1 74.7 77.9 76.97 78.08 79.88 81.4 79.5 80.7
11/03/2022 13:19:45 72.99 74.06 77.51 76.1 74.7 77.9 77.23 77.76 79.88 81.4 79.5 80.7
11/03/2022 13:19:46 73.15 73.5 77.51 76.1 74.7 77.9 77.1 77.32 79.88 81.4 79.5 80.7
11/03/2022 13:19:47 73.27 73.35 77.51 76.1 74.7 77.9 77.6 77.59 79.88 81.4 79.5 80.7
11/03/2022 13:19:48 73.27 73.73 77.51 76.1 74.7 77.9 77.52 77.67 79.88 81.4 79.5 80.7
11/03/2022 13:19:49 72.1 73.33 77.51 76.1 74.7 77.9 78.69 78.66 79.88 81.4 79.5 80.7
11/03/2022 13:19:50 73.57 73.24 77.51 76.1 74.7 77.9 79.75 79.42 79.88 81.4 79.5 80.7
11/03/2022 13:19:51 72.38 73.24 77.51 76.1 74.7 77.9 77.95 79.34 79.88 81.4 79.5 80.7
11/03/2022 13:19:52 79.64 78.71 78.71 76.1 74.7 77.9 80.64 80.56 80.56 81.4 79.5 80.7
11/03/2022 13:19:53 74.47 77.94 78.71 76.1 74.7 77.9 79.23 80.11 80.56 81.4 79.5 80.7
11/03/2022 13:19:54 74.13 76.16 78.71 76.1 74.7 77.9 77.55 79.3 80.56 81.4 79.5 80.7
11/03/2022 13:19:55 73.35 75.04 78.71 76.1 74.7 77.9 79.21 79.12 80.56 81.4 79.5 80.7
11/03/2022 13:19:56 72.36 74.19 78.71 76.1 74.7 77.9 75.88 79.05 80.56 81.4 79.5 80.7
11/03/2022 13:19:57 74.57 74.46 78.71 76.1 74.7 77.9 77.76 77.88 80.56 81.4 79.5 80.7
11/03/2022 13:19:58 77.3 77.03 78.71 76.1 74.7 77.9 78.32 78.4 80.56 81.4 79.5 80.7
11/03/2022 13:19:59 76.41 76.87 78.71 76.1 74.7 77.9 78.92 78.87 80.56 81.4 79.5 80.7
11/03/2022 13:20:00 72.44 76.88 78.71 76.1 74.7 77.9 77.61 78.89 80.56 81.4 79.5 80.7
11/03/2022 13:20:01 73.92 74.53 78.71 76.1 74.7 77.9 77.54 78.26 80.56 81.4 79.5 80.7
11/03/2022 13:20:02 74.91 74.74 78.71 76.2 74.7 77.9 78.29 78.19 80.56 81.4 79.5 80.6
11/03/2022 13:20:03 73.97 74.68 78.71 76.2 74.7 77.9 78.02 78.25 80.56 81.4 79.5 80.6
11/03/2022 13:20:04 72.63 74.27 78.71 76.2 74.7 77.9 77.73 78.14 80.56 81.4 79.5 80.6
11/03/2022 13:20:05 75.14 74.81 78.71 76.2 74.7 77.9 77.73 78.09 80.56 81.4 79.5 80.6
11/03/2022 13:20:06 75.7 75.31 78.71 76.2 74.7 77.9 78.25 78.1 80.56 81.4 79.5 80.6
11/03/2022 13:20:07 75.77 75.94 78.71 76.2 74.7 77.9 78.04 78.17 80.56 81.4 79.5 80.6
11/03/2022 13:20:08 75.98 75.84 78.71 76.2 74.7 77.9 78.36 78.34 80.56 81.4 79.5 80.6
11/03/2022 13:20:09 75.3 75.81 78.71 76.2 74.7 77.9 77.74 78.25 80.56 81.4 79.5 80.6
11/03/2022 13:20:10 74.28 75.65 78.71 76.2 74.7 77.9 77.63 78.01 80.56 81.4 79.5 80.6
11/03/2022 13:20:11 74.05 74.69 78.71 76.2 74.7 77.9 78.62 78.4 80.56 81.4 79.5 80.6
11/03/2022 13:20:12 72.91 74.33 78.71 76.2 74.7 77.9 79.44 79.18 80.56 81.4 79.5 80.6
11/03/2022 13:20:13 74.67 74.48 78.71 76.2 74.7 77.9 78.23 79.25 80.56 81.4 79.5 80.6
11/03/2022 13:20:14 75.26 75.06 78.71 76.2 74.7 77.9 79.03 78.97 80.56 81.4 79.5 80.6
11/03/2022 13:20:15 74.79 75.69 78.71 76.2 74.7 77.9 79.06 79.1 80.56 81.4 79.5 80.6
11/03/2022 13:20:16 74.56 74.76 78.71 76.2 74.7 77.9 78.64 79.11 80.56 81.4 79.5 80.6
11/03/2022 13:20:17 75.64 75.61 78.71 76.2 74.7 77.9 78.17 78.71 80.56 81.4 79.5 80.6
11/03/2022 13:20:18 74.86 75.43 78.71 76.2 74.7 77.9 77.97 78.64 80.56 81.4 79.5 80.6
11/03/2022 13:20:19 75.41 75.77 78.71 76.2 74.7 77.9 77.96 78.17 80.56 81.4 79.5 80.6
11/03/2022 13:20:20 76.44 76.37 78.71 76.2 74.7 77.9 79.06 78.92 80.56 81.4 79.5 80.6
11/03/2022 13:20:21 74.28 76.26 78.71 76.2 74.7 77.9 77.37 78.67 80.56 81.4 79.5 80.6
11/03/2022 13:20:22 75 75.2 77.94 76.2 74.7 77.9 78.1 78.22 80.11 81.4 79.5 80.6
11/03/2022 13:20:23 74.33 75.14 77.03 76.2 74.7 77.9 78.4 78.37 79.3 81.4 79.5 80.6
11/03/2022 13:20:24 76.3 76.01 77.03 76.2 74.7 77.9 78.71 78.72 79.25 81.4 79.5 80.6
11/03/2022 13:20:25 73.39 75.81 77.03 76.2 74.7 77.9 77.46 78.61 79.25 81.4 79.5 80.6
11/03/2022 13:20:26 74.67 74.68 77.03 76.2 74.8 77.9 77.83 77.99 79.25 81.4 79.5 80.6
11/03/2022 13:20:27 74.5 74.75 77.03 76.2 74.8 77.9 79.01 78.81 79.25 81.4 79.5 80.6
11/03/2022 13:20:28 73.13 74.5 76.88 76.2 74.8 77.9 79.53 79.92 79.92 81.4 79.5 80.6
11/03/2022 13:20:29 72.42 73.72 76.88 76.2 74.8 77.9 77.1 78.9 79.92 81.4 79.5 80.6
11/03/2022 13:20:30 73.6 73.56 76.37 76.2 74.8 77.9 79.45 79.05 79.92 81.4 79.5 80.6
11/03/2022 13:20:31 74.7 74.35 76.37 76.2 74.8 77.9 77.93 78.89 79.92 81.4 79.5 80.6
11/03/2022 13:20:32 75.46 75.18 76.37 76.2 74.8 77.9 78.22 78.39 79.92 81.4 79.5 80.6
11/03/2022 13:20:33 74.68 75.28 76.37 76.2 74.8 77.9 77.29 78.31 79.92 81.4 79.5 80.6
11/03/2022 13:20:34 73.96 75.21 76.37 76.2 74.8 77.8 77.99 78.16 79.92 81.4 79.5 80.6
11/03/2022 13:20:35 74.29 74.57 76.37 76.2 74.8 77.8 78.75 78.58 79.92 81.4 79.5 80.6
11/03/2022 13:20:36 74.36 74.71 76.37 76.2 74.8 77.8 76.54 78.22 79.92 81.4 79.5 80.6
11/03/2022 13:20:37 75.25 74.98 76.37 76.2 74.8 77.8 76.99 77.27 79.92 81.4 79.5 80.6
11/03/2022 13:20:38 75.81 75.59 76.37 76.2 74.8 77.8 79.12 78.75 79.92 81.4 79.5 80.6
11/03/2022 13:20:39 75.78 75.83 76.37 76.2 74.8 77.8 79.72 79.66 79.92 81.4 79.5 80.6
11/03/2022 13:20:40 73.68 75.84 76.37 76.2 74.8 77.8 79.31 79.93 79.93 81.4 79.5 80.6
11/03/2022 13:20:41 73.7 74.68 76.37 76.2 74.8 77.8 79.83 79.74 79.93 81.4 79.5 80.6
11/03/2022 13:20:42 71.96 73.97 76.37 75 74.8 77.8 80.04 80.36 80.36 80.7 79.5 80.6
11/03/2022 13:20:43 74.3 73.85 76.37 74.9 74.8 77.8 80.45 80.41 80.41 80.6 79.5 80.6
11/03/2022 13:20:44 74.1 74.11 76.37 74.9 74.8 77.8 79.06 80.19 80.41 80.6 79.5 80.6
11/03/2022 13:20:45 75.03 74.92 76.37 74.9 74.8 77.8 79.22 79.52 80.41 80.6 79.5 80.6
11/03/2022 13:20:46 72.25 74.39 76.37 74.9 74.8 77.8 78.67 79.31 80.41 80.6 79.5 80.6
11/03/2022 13:20:47 74.28 74.03 76.37 74.9 74.7 77.8 77.87 78.92 80.41 80.6 79.5 80.6
11/03/2022 13:20:48 74.02 74.09 76.37 74.9 74.7 77.8 77.63 78.4 80.41 80.6 79.5 80.6
11/03/2022 13:20:49 74.07 74.39 76.37 74.8 74.7 77.8 77.5 78.04 80.41 80.6 79.5 80.6
11/03/2022 13:20:50 74.4 74.33 76.26 74.8 74.7 77.8 78.24 78.34 80.41 80.6 79.5 80.6
11/03/2022 13:20:51 74.79 74.94 76.01 74.8 74.7 77.8 78.29 78.68 80.41 80.6 79.5 80.6
11/03/2022 13:20:52 75.2 75.12 76.01 74.8 74.7 77.8 78.02 78.14 80.41 80.6 79.5 80.6
11/03/2022 13:20:53 74.45 75.37 76.01 74.8 74.7 77.8 77.47 78.19 80.41 80.6 79.5 80.6
11/03/2022 13:20:54 74.99 75.08 75.84 74.8 74.8 77.8 80.89 79.74 80.41 80.6 79.5 80.6
11/03/2022 13:20:55 74.6 75.34 75.84 74.8 74.8 77.8 77.31 79.74 80.41 80.6 79.5 80.6
11/03/2022 13:20:56 73.53 74.58 75.84 74.8 74.8 77.8 77.69 78.57 80.41 80.6 79.5 80.6
11/03/2022 13:20:57 73.62 74.29 75.84 74.8 74.8 77.8 76.36 77.84 80.41 80.6 79.5 80.6
11/03/2022 13:20:58 74.34 74.51 75.84 74.8 74.8 77.8 79.06 78.62 80.41 80.6 79.5 80.6
11/03/2022 13:20:59 74.72 74.74 75.84 74.8 74.8 77.8 78.17 78.4 80.41 80.6 79.5 80.6
11/03/2022 13:21:00 75.63 75.32 75.84 74.8 74.8 77.8 79.69 79.52 80.41 80.7 79.5 80.6
11/03/2022 13:21:01 74.76 75.25 75.84 74.8 74.8 77.8 78.86 79.18 80.41 80.6 79.5 80.6
11/03/2022 13:21:02 74.6 74.99 75.84 74.8 74.8 77.8 76.99 79.06 80.41 80.6 79.5 80.6
11/03/2022 13:21:03 75.65 75.5 75.84 74.8 74.8 77.8 78.48 78.36 80.41 80.6 79.4 80.6
11/03/2022 13:21:04 73.01 75.26 75.84 74.8 74.8 77.8 77.1 78.47 80.41 80.6 79.4 80.6
11/03/2022 13:21:05 78.01 77.24 77.24 74.8 74.8 77.8 79.41 79.08 80.41 80.6 79.4 80.6
11/03/2022 13:21:06 73.28 77.16 77.24 74.8 74.8 77.8 77.1 79.08 80.41 80.6 79.4 80.6
11/03/2022 13:21:07 72.37 75.14 77.24 74.8 74.8 77.8 75.01 78.07 80.41 80.6 79.4 80.6
11/03/2022 13:21:08 71.29 73.8 77.24 74.8 74.8 77.8 73.96 76.43 80.41 80.5 79.4 80.6
11/03/2022 13:21:09 70.57 72.19 77.24 74.8 74.8 77.8 74.12 74.87 80.41 80.5 79.4 80.6
11/03/2022 13:21:10 72.08 72.13 77.24 74.8 74.8 77.8 74.79 74.8 80.41 80.5 79.4 80.6
11/03/2022 13:21:11 71.05 72.08 77.24 74.8 74.8 77.8 74.58 74.93 80.41 80.5 79.4 80.6
11/03/2022 13:21:12 70.61 71.36 77.24 74.8 74.8 77.8 73.99 74.61 80.41 80.5 79.4 80.6
11/03/2022 13:21:13 70.72 71.69 77.24 74.8 74.8 77.8 74.7 75.03 80.19 80.4 79.4 80.6
11/03/2022 13:21:14 70.85 71.15 77.24 74.7 74.8 77.8 73.81 74.34 79.74 80.4 79.4 80.6
11/03/2022 13:21:15 71.6 71.39 77.24 74.7 74.8 77.8 75.98 75.47 79.74 80.4 79.4 80.6
11/03/2022 13:21:16 73.74 73.01 77.24 74.7 74.8 77.7 75 75.16 79.74 80.4 79.4 80.6
11/03/2022 13:21:17 70.63 72.98 77.24 74.7 74.8 77.7 74.53 75.16 79.74 80.4 79.4 80.6
11/03/2022 13:21:18 70.8 71.55 77.24 74.7 74.8 77.7 75.05 75.18 79.74 80.4 79.4 80.6
11/03/2022 13:21:19 73.48 72.76 77.24 74.7 74.8 77.7 75.53 75.39 79.74 80.3 79.4 80.6
11/03/2022 13:21:20 75.04 74.33 77.24 74.7 74.8 77.7 76.15 75.89 79.74 80.3 79.4 80.6
11/03/2022 13:21:21 75.47 75.59 77.24 74.7 74.8 77.7 76.14 76.43 79.74 80.3 79.4 80.6
11/03/2022 13:21:22 74.25 75.22 77.24 74.7 74.8 77.7 76.89 76.55 79.74 80.3 79.4 80.6
11/03/2022 13:21:23 73.31 74.25 77.24 74.7 74.8 77.7 76.06 76.64 79.74 80.3 79.4 80.6
11/03/2022 13:21:24 72.02 73.79 77.24 74.7 74.8 77.7 75.14 76.2 79.74 80.3 79.4 80.6
11/03/2022 13:21:25 75.17 74.85 77.24 74.7 74.8 77.7 76.83 76.74 79.52 80.3 79.4 80.6
11/03/2022 13:21:26 75.22 75.18 77.24 74.7 74.8 77.7 76.76 76.77 79.52 80.3 79.4 80.6
11/03/2022 13:21:27 73.81 75.11 77.24 74.7 74.8 77.7 76.39 76.73 79.52 80.3 79.4 80.6
11/03/2022 13:21:28 73.47 74.36 77.24 74.7 74.8 77.7 75.69 76.71 79.52 80.3 79.4 80.6
11/03/2022 13:21:29 73.68 74.15 77.24 74.7 74.8 77.7 76.26 76.44 79.52 80.3 79.4 80.6
11/03/2022 13:21:30 70.91 73.68 77.24 74.7 74.8 77.7 74.04 76.18 79.18 80.3 79.4 80.6
11/03/2022 13:21:31 73.54 73.39 77.24 74.7 74.8 77.7 75.18 75.36 79.08 80.3 79.4 80.6
11/03/2022 13:21:32 75.64 75.04 77.24 74.7 74.8 77.7 77.06 76.39 79.08 80.3 79.4 80.6
11/03/2022 13:21:33 74.19 74.71 77.24 74.7 74.8 77.7 76.91 76.9 79.08 80.3 79.4 80.6
11/03/2022 13:21:34 76.48 76.21 77.24 74.7 74.8 77.7 77.93 77.76 79.08 80.3 79.4 80.6
11/03/2022 13:21:35 75.06 75.92 77.16 74.7 74.8 77.7 77.25 77.49 79.08 80.3 79.4 80.6
11/03/2022 13:21:36 75.42 76.16 76.21 74.7 74.8 77.7 78.62 78.34 78.34 80.3 79.4 80.6
11/03/2022 13:21:37 75.11 75.92 76.21 74.7 74.8 77.7 77.94 78.37 78.37 80.3 79.4 80.6
11/03/2022 13:21:38 74.96 75.17 76.21 74.7 74.8 77.7 79.11 78.79 78.79 80.3 79.4 80.6
11/03/2022 13:21:39 74.33 75.54 76.21 74.7 74.8 77.7 77.74 78.97 78.97 80.3 79.4 80.6
11/03/2022 13:21:40 74.64 74.89 76.21 74.7 74.8 77.7 77.24 78.04 78.97 80.3 79.4 80.6
11/03/2022 13:21:41 76.28 75.92 76.21 74.7 74.8 77.7 79.4 79.03 79.03 80.3 79.4 80.6
11/03/2022 13:21:42 73.15 75.97 76.21 74.7 74.8 77.7 77.44 79.12 79.12 80.3 79.4 80.6
11/03/2022 13:21:43 73.28 74.19 76.21 74.7 74.8 77.7 77.2 78.41 79.12 80.3 79.4 80.6
11/03/2022 13:21:44 75 74.64 76.21 74.7 74.8 77.7 78.07 77.89 79.12 80.2 79.4 80.6
11/03/2022 13:21:45 74.87 75.13 76.21 74.7 74.8 77.7 78 78 79.12 80.2 79.4 80.6
11/03/2022 13:21:46 73.8 74.79 76.21 74.7 74.8 77.7 76.82 77.98 79.12 80.2 79.4 80.6
11/03/2022 13:21:47 75.42 75.58 76.21 74.7 74.8 77.7 77.78 77.81 79.12 80.2 79.4 80.6
11/03/2022 13:21:48 74.54 75.02 76.21 74.7 74.8 77.7 77.54 77.8 79.12 80.2 79.4 80.6
11/03/2022 13:21:49 73.61 74.58 76.21 74.6 74.8 77.7 76.61 77.59 79.12 80.2 79.4 80.6
11/03/2022 13:21:50 74.72 74.8 76.21 74.6 74.8 77.7 77.3 77.36 79.12 80.2 79.4 80.6
11/03/2022 13:21:51 74.84 75.07 76.21 74.7 74.8 77.7 78.68 78.47 79.12 80.2 79.4 80.6
11/03/2022 13:21:52 74.3 74.57 76.21 74.7 74.8 77.7 78.67 78.73 79.12 80.2 79.4 80.6
11/03/2022 13:21:53 74.4 74.63 76.21 74.7 74.8 77.7 77.61 78.88 79.12 80.2 79.4 80.6
11/03/2022 13:21:54 73.83 74.52 76.21 74.6 74.8 77.7 77.98 78.25 79.12 80.2 79.4 80.6
11/03/2022 13:21:55 75.09 75.06 76.21 74.6 74.9 77.7 78.83 78.96 79.12 80.2 79.4 80.6
11/03/2022 13:21:56 75.61 75.45 76.21 74.6 74.9 77.7 78.49 78.96 79.12 80.2 79.4 80.6
11/03/2022 13:21:57 77.9 77.21 77.21 74.7 74.9 77.7 79.28 79.21 79.21 80.2 79.4 80.6
11/03/2022 13:21:58 77.12 77.26 77.26 74.7 74.9 77.7 79.23 79.35 79.35 80.2 79.4 80.6
11/03/2022 13:21:59 77.58 77.82 77.82 74.7 74.9 77.7 78.33 79.3 79.35 80.2 79.4 80.6
11/03/2022 13:22:00 75.34 77.26 77.82 74.7 74.9 77.7 77.95 78.8 79.35 80.2 79.4 80.6
11/03/2022 13:22:01 76.85 76.97 77.82 74.7 74.9 77.7 79.51 79.28 79.35 80.2 79.4 80.6
11/03/2022 13:22:02 75.41 76.53 77.82 74.7 74.9 77.7 79.16 79.37 79.37 80.2 79.4 80.6
11/03/2022 13:22:03 77.44 77.23 77.82 74.7 74.9 77.7 80.08 79.94 79.94 80.2 79.4 80.6
11/03/2022 13:22:04 76.04 77.38 77.82 74.7 74.9 77.7 78.12 79.98 79.98 80.2 79.4 80.6
11/03/2022 13:22:05 74.59 76.38 77.82 74.7 74.9 77.7 78.45 78.91 79.98 80.2 79.4 80.6
11/03/2022 13:22:06 75.86 75.94 77.82 74.7 74.9 77.7 79.56 79.46 79.98 80.2 79.4 80.6
11/03/2022 13:22:07 73.15 75.77 77.82 74.7 74.9 77.7 78.89 79.29 79.98 80.2 79.4 80.6
11/03/2022 13:22:08 75.06 75.73 77.82 74.7 74.9 77.7 78.8 79.43 79.98 80.2 79.4 80.6
11/03/2022 13:22:09 71.89 74.57 77.82 74.7 74.9 77.7 76.87 78.79 79.98 80.2 79.4 80.6
11/03/2022 13:22:10 73.49 73.29 77.82 74.7 74.9 77.7 77.46 77.62 79.98 80.2 79.4 80.5
11/03/2022 13:22:11 74.02 74 77.82 74.7 74.9 77.7 79.41 79.02 79.98 80.2 79.4 80.5
11/03/2022 13:22:12 72.56 73.6 77.82 74.7 74.9 77.7 77.96 78.47 79.98 80.2 79.4 80.5
11/03/2022 13:22:13 75.23 74.63 77.82 74.7 74.9 77.7 78.97 79.03 79.98 80.2 79.4 80.5
11/03/2022 13:22:14 76.03 75.75 77.82 74.7 74.9 77.7 78.62 78.76 79.98 80.2 79.4 80.5
11/03/2022 13:22:15 72.38 75.46 77.82 74.7 74.9 77.7 78.14 78.88 79.98 80.2 79.4 80.5
11/03/2022 13:22:16 75.81 75.35 77.82 74.7 74.9 77.7 79.72 79.21 79.98 80.2 79.4 80.5
11/03/2022 13:22:17 75.7 76.22 77.82 74.7 74.9 77.7 79.1 79.69 79.98 80.2 79.4 80.5
11/03/2022 13:22:18 74.52 75.63 77.82 74.7 74.9 77.7 77.55 78.91 79.98 80.2 79.4 80.5
11/03/2022 13:22:19 74.12 74.62 77.82 74.7 74.9 77.7 78.12 78.28 79.98 80.2 79.4 80.5
11/03/2022 13:22:20 73.91 74.36 77.82 74.7 74.9 77.7 78.58 78.64 79.98 80.2 79.4 80.5
11/03/2022 13:22:21 75.68 75.54 77.82 74.7 74.9 77.7 79.1 78.99 79.98 80.2 79.4 80.5
11/03/2022 13:22:22 74.33 75.54 77.82 74.7 74.9 77.7 77.29 78.98 79.98 80.2 79.4 80.5
11/03/2022 13:22:23 74.42 75.02 77.82 74.7 74.9 77.7 77.72 78.04 79.98 80.2 79.4 80.5
11/03/2022 13:22:24 74.71 75.18 77.82 74.7 74.9 77.7 77.97 78.2 79.98 80.2 79.4 80.5
11/03/2022 13:22:25 74.66 74.93 77.82 74.7 74.9 77.7 78.26 78.21 79.98 80.2 79.4 80.5
11/03/2022 13:22:26 75.19 75.23 77.82 74.7 74.9 77.7 78.22 78.47 79.98 80.2 79.4 80.5
11/03/2022 13:22:27 72.95 74.92 77.82 74.7 74.9 77.7 75.72 78.13 79.98 80.2 79.4 80.5
11/03/2022 13:22:28 75.86 75.37 77.82 74.7 74.9 77.7 80.01 79.2 79.98 80.2 79.4 80.5
11/03/2022 13:22:29 75.96 76.14 77.38 74.7 74.9 77.7 78.46 79.24 79.98 80.2 79.4 80.5
11/03/2022 13:22:30 76.51 76.6 77.38 74.7 74.9 77.7 79.17 79.13 79.98 80.2 79.4 80.5
11/03/2022 13:22:31 74 76.34 77.38 74.7 74.9 77.7 78.49 79.18 79.98 80.2 79.4 80.5
11/03/2022 13:22:32 75.56 75.61 77.38 74.8 74.9 77.7 78.97 79.3 79.98 80.2 79.4 80.5
11/03/2022 13:22:33 75.83 76.07 77.38 74.8 74.9 77.7 78.98 79.42 79.98 80.2 79.4 80.5
11/03/2022 13:22:34 74.49 75.53 76.6 74.8 74.9 77.7 79.03 79.03 79.69 80.2 79.4 80.5
11/03/2022 13:22:35 74.57 75.16 76.6 74.8 74.9 77.7 78.91 79.41 79.69 80.2 79.4 80.5
11/03/2022 13:22:36 73.26 74.59 76.6 74.8 74.9 77.7 77.13 78.78 79.69 80.2 79.4 80.5
11/03/2022 13:22:37 74.05 74.49 76.6 74.8 74.9 77.7 77.37 78.02 79.69 80.2 79.4 80.5
11/03/2022 13:22:38 74.94 74.88 76.6 74.8 74.9 77.7 78.77 78.76 79.69 80.2 79.4 80.5
11/03/2022 13:22:39 74.43 74.48 76.6 74.8 74.9 77.7 78.42 78.51 79.69 80.2 79.4 80.5
11/03/2022 13:22:40 73.99 74.48 76.6 74.8 74.9 77.7 77.27 78.21 79.69 80.2 79.4 80.5
11/03/2022 13:22:41 74.32 74.57 76.6 74.8 74.9 77.7 78.32 78.31 79.69 80.2 79.4 80.5
11/03/2022 13:22:42 75.15 74.82 76.6 74.8 74.9 77.7 78.41 78.36 79.69 80.2 79.4 80.5
11/03/2022 13:22:43 76.51 76.46 76.6 74.8 74.9 77.7 78.39 78.73 79.69 80.2 79.4 80.5
11/03/2022 13:22:44 75.66 75.96 76.6 74.8 74.9 77.7 78.24 78.56 79.69 80.2 79.4 80.5
11/03/2022 13:22:45 73.03 75.98 76.6 74.8 74.9 77.7 77.1 78.32 79.69 80.2 79.4 80.5
11/03/2022 13:22:46 76.96 76.43 76.6 74.8 74.9 77.7 78.06 78.12 79.69 80.2 79.4 80.5
11/03/2022 13:22:47 75.01 76.38 76.6 74.8 74.9 77.7 78.39 78.51 79.42 80.2 79.4 80.5
11/03/2022 13:22:48 75.71 76.01 76.6 74.8 74.9 77.7 78.41 78.9 79.42 80.2 79.4 80.5
11/03/2022 13:22:49 75.31 75.84 76.6 74.9 74.9 77.7 78.17 78.69 79.42 80.2 79.4 80.5
11/03/2022 13:22:50 72.28 75.44 76.6 74.8 74.9 77.7 77.33 78.01 79.42 80.2 79.4 80.5
11/03/2022 13:22:51 74.89 74.91 76.6 74.9 74.9 77.7 78.99 78.66 79.42 80.2 79.4 80.5
11/03/2022 13:22:52 73.63 75.06 76.6 74.8 74.9 77.7 77.08 78.69 79.42 80.2 79.4 80.5
11/03/2022 13:22:53 74.69 74.68 76.6 74.9 74.9 77.7 77.42 78.14 79.42 80.2 79.4 80.5
11/03/2022 13:22:54 73.39 74.32 76.6 74.9 74.9 77.7 75.03 77.39 79.42 80.2 79.4 80.5
11/03/2022 13:22:55 72.06 73.73 76.6 74.8 74.9 77.7 74.32 76.03 79.42 80.2 79.4 80.5
11/03/2022 13:22:56 72.18 73.09 76.6 74.8 74.9 77.7 73.63 75.01 79.42 80.2 79.4 80.5
11/03/2022 13:22:57 74.33 74.02 76.6 74.8 74.9 77.7 76.32 76.11 79.42 80.2 79.4 80.5
11/03/2022 13:22:58 76.88 76.16 76.6 74.8 74.9 77.7 78.16 77.43 79.42 80.2 79.4 80.5
11/03/2022 13:22:59 76.43 76.7 76.7 74.9 74.9 77.7 78.66 78.34 79.42 80.2 79.4 80.5
11/03/2022 13:23:00 74.59 76.13 76.7 74.9 75 77.7 78.59 78.57 79.42 80.2 79.4 80.5
11/03/2022 13:23:01 75.01 75.64 76.7 74.9 75 77.7 77.62 78.56 79.42 80.2 79.4 80.5
11/03/2022 13:23:02 75.66 75.81 76.7 74.9 75 77.7 79.05 78.77 79.42 80.2 79.4 80.5
11/03/2022 13:23:03 77.33 77.29 77.29 74.9 75 77.7 78.94 79.27 79.41 80.2 79.4 80.5
11/03/2022 13:23:04 75.03 76.59 77.29 74.9 75 77.7 78.67 78.82 79.41 80.2 79.4 80.5
11/03/2022 13:23:05 74.71 75.7 77.29 74.9 75 77.7 77.68 78.87 79.27 80.1 79.4 80.5
11/03/2022 13:23:06 73.86 75.13 77.29 74.9 75 77.7 78.35 78.34 79.27 80.1 79.4 80.5
11/03/2022 13:23:07 75.87 75.95 77.29 74.9 75 77.7 79.43 79.31 79.31 80.1 79.4 80.5
11/03/2022 13:23:08 75.08 75.59 77.29 74.9 75 77.7 78.61 79.03 79.31 80.1 79.4 80.5
11/03/2022 13:23:09 76.17 76.03 77.29 74.9 75 77.7 78.23 78.98 79.31 80.1 79.4 80.5
11/03/2022 13:23:10 73.45 76 77.29 74.9 75 77.7 77.49 78.62 79.31 80.1 79.4 80.5
11/03/2022 13:23:11 75.87 75.69 77.29 74.9 75 77.7 78.5 78.35 79.31 80.1 79.4 80.5
11/03/2022 13:23:12 75.85 75.89 77.29 74.9 75 77.7 79.06 78.97 79.31 80.1 79.4 80.5
11/03/2022 13:23:13 76.83 76.55 77.29 74.9 75 77.7 79.57 79.42 79.42 80.1 79.4 80.5
11/03/2022 13:23:14 78.36 77.73 77.73 74.9 75 77.7 79.64 79.72 79.72 80.1 79.4 80.5
11/03/2022 13:23:15 77.7 78.07 78.07 74.9 75 77.7 78.97 79.68 79.72 80.1 79.4 80.5
11/03/2022 13:23:16 77.92 77.91 78.07 74.9 75 77.7 79.21 79.27 79.72 80.1 79.4 80.5
11/03/2022 13:23:17 74.78 77.8 78.07 74.9 75 77.7 79.07 79.4 79.72 80.1 79.4 80.5
11/03/2022 13:23:18 74.1 76.2 78.07 74.9 75 77.7 78.34 79 79.72 80.1 79.4 80.5
11/03/2022 13:23:19 75.24 75.45 78.07 74.9 75 77.7 77.66 78.59 79.72 80.1 79.4 80.5
11/03/2022 13:23:20 73.96 75.22 78.07 74.9 75 77.7 76.71 78.16 79.72 80.1 79.4 80.5
11/03/2022 13:23:21 73.33 75.24 78.07 74.9 75 77.7 76.47 77.64 79.72 80.1 79.4 80.5
11/03/2022 13:23:22 74.72 74.47 78.07 74.9 75 77.7 78.91 78.21 79.72 80.1 79.4 80.5
11/03/2022 13:23:23 72.58 74.36 78.07 74.9 75 77.7 74.64 78.14 79.72 80.1 79.4 80.5
11/03/2022 13:23:24 74.43 74.61 78.07 74.9 75 77.7 75.57 76.32 79.72 80.1 79.4 80.5
11/03/2022 13:23:25 75.58 75.53 78.07 74.9 75 77.7 78.67 78.02 79.72 80.1 79.4 80.5
11/03/2022 13:23:26 73.28 75.04 78.07 74.9 75 77.7 77.3 77.8 79.72 80.1 79.4 80.5
11/03/2022 13:23:27 75.07 75.05 78.07 74.9 75 77.7 77.66 77.77 79.72 80.1 79.4 80.5
11/03/2022 13:23:28 74.09 75.04 78.07 74.9 75 77.7 76.8 78.02 79.72 80.1 79.4 80.5
11/03/2022 13:23:29 72.52 74.49 78.07 74.9 75 77.7 76.54 77.52 79.72 80.1 79.4 80.5
11/03/2022 13:23:30 73.4 73.66 78.07 74.9 75 77.7 77.06 77.08 79.72 80.1 79.4 80.5
11/03/2022 13:23:31 75.82 75.56 78.07 74.9 75 77.7 76.64 77.11 79.72 80.1 79.4 80.5
11/03/2022 13:23:32 77.2 76.78 78.07 75 75 77.7 78.51 78.22 79.72 80.1 79.4 80.5
11/03/2022 13:23:33 74.81 76.83 78.07 75 75 77.7 77.24 78.36 79.72 80.1 79.4 80.5
11/03/2022 13:23:34 75.51 76.09 78.07 75 75 77.7 76.62 77.8 79.72 80.1 79.4 80.5
11/03/2022 13:23:35 73.57 75.25 78.07 75 75 77.7 76.06 76.68 79.72 80.1 79.4 80.5
11/03/2022 13:23:36 76.16 75.62 78.07 75 75 77.7 77.41 77.22 79.72 80.1 79.4 80.5
11/03/2022 13:23:37 76.86 76.42 78.07 75 75 77.7 78.52 78.05 79.72 80.1 79.4 80.5
11/03/2022 13:23:38 73.27 76.42 78.07 75 75 77.7 75.81 78.05 79.72 80.1 79.4 80.5
11/03/2022 13:23:39 74.89 75.23 78.07 75 75 77.7 76.39 76.75 79.72 80.1 79.4 80.5
11/03/2022 13:23:40 73.82 74.66 78.07 75 75 77.7 76.76 77 79.72 80.1 79.4 80.5
11/03/2022 13:23:41 76.18 75.83 78.07 75 75 77.7 76.87 77.03 79.72 80.1 79.4 80.5
11/03/2022 13:23:42 73.78 75.44 78.07 75 75 77.7 75.58 76.69 79.72 80.1 79.4 80.5
11/03/2022 13:23:43 74.52 74.75 78.07 75 75 77.7 76.73 76.64 79.72 80.1 79.4 80.5
11/03/2022 13:23:44 72.67 74.52 78.07 75 75 77.7 76.43 76.59 79.68 80.1 79.4 80.5
11/03/2022 13:23:45 72.84 73.91 77.91 75 75 77.7 76.6 76.7 79.4 80.1 79.4 80.5
11/03/2022 13:23:46 74.05 74.07 77.8 75 75 77.7 77.88 77.6 79.4 80.1 79.4 80.5
11/03/2022 13:23:47 75.02 74.79 76.83 75 75 77.7 78.74 78.43 79 79.8 79.4 80.5
11/03/2022 13:23:48 73.98 74.5 76.83 74.9 75 77.7 78.71 78.58 78.59 79.6 79.4 80.5
11/03/2022 13:23:49 73.81 74.79 76.83 74.9 75 77.7 76.26 78.57 78.58 79.5 79.4 80.5
11/03/2022 13:23:50 73.85 73.92 76.83 74.8 75 77.7 78.39 78.11 78.58 79.2 79.4 80.5
11/03/2022 13:23:51 73.69 73.98 76.83 74.8 75 77.7 77.74 78.11 78.58 79 79.4 80.5
11/03/2022 13:23:52 73.93 74.42 76.83 74.7 75 77.7 78.35 78.76 78.76 78.4 79.4 80.5
11/03/2022 13:23:53 73.55 73.91 76.83 74.7 75 77.7 78.87 78.67 78.76 78.4 79.4 80.5
11/03/2022 13:23:54 75.28 74.9 76.83 74.7 75 77.7 77.71 78.52 78.76 78.2 79.4 80.5
11/03/2022 13:23:55 73.72 74.97 76.83 74.7 75 77.7 78.36 78.47 78.76 78.1 79.4 80.5
11/03/2022 13:23:56 75.11 74.83 76.83 74.7 75 77.7 78.22 78.71 78.76 78 79.4 80.5
11/03/2022 13:23:57 75.14 75.12 76.83 74.7 75 77.7 79.29 78.88 78.88 78 79.4 80.5
11/03/2022 13:23:58 74.86 75.28 76.83 74.7 75 77.7 77.53 78.93 78.93 78 79.4 80.5
11/03/2022 13:23:59 74.8 74.94 76.83 74.7 75 77.7 78.45 78.44 78.93 78 79.4 80.5
11/03/2022 13:24:00 73.43 75.09 76.83 74.7 75 77.7 76.68 78.31 78.93 78 79.4 80.5
11/03/2022 13:24:01 73.45 73.89 76.83 74.7 75 77.7 78.48 78.15 78.93 78 79.4 80.5
11/03/2022 13:24:02 74.85 74.73 76.83 74.7 75 77.7 78 78.35 78.93 78 79.4 80.5
11/03/2022 13:24:03 75.96 75.63 76.42 74.7 75 77.7 78.24 78.23 78.93 78 79.4 80.5
11/03/2022 13:24:04 77.06 76.78 76.78 74.7 75 77.7 79.04 78.84 78.93 78 79.4 80.5
11/03/2022 13:24:05 74.38 76.68 76.78 74.7 75.1 77.7 78.5 78.99 78.99 78 79.4 80.5
11/03/2022 13:24:06 75.06 75.47 76.78 74.7 75.1 77.7 79.23 79.17 79.17 78 79.4 80.5
11/03/2022 13:24:07 75.75 75.73 76.78 74.7 75.1 77.7 78.02 78.99 79.17 78 79.4 80.5
11/03/2022 13:24:08 74.74 75.55 76.78 74.7 75.1 77.7 77.88 78.52 79.17 78 79.4 80.5
11/03/2022 13:24:09 77.31 76.61 76.78 74.7 75.1 77.7 78.38 78.33 79.17 78 79.4 80.5
11/03/2022 13:24:10 76.47 77.2 77.2 74.7 75.1 77.7 78.26 78.51 79.17 78 79.4 80.5
11/03/2022 13:24:11 75.66 76.23 77.2 74.7 75.1 77.7 78.38 78.47 79.17 78 79.4 80.5
11/03/2022 13:24:12 72.93 75.88 77.2 74.7 75.1 77.7 77.09 78.39 79.17 78 79.4 80.5
11/03/2022 13:24:13 75.55 75.37 77.2 74.7 75.1 77.7 78.54 78.31 79.17 78 79.4 80.5
11/03/2022 13:24:14 75.04 75.21 77.2 74.7 75.1 77.7 78.1 78.3 79.17 78 79.4 80.5
11/03/2022 13:24:15 75.14 75.53 77.2 74.7 75.1 77.7 78.85 78.69 79.17 78 79.4 80.5
11/03/2022 13:24:16 75.67 75.55 77.2 74.8 75.1 77.7 78.75 78.79 79.17 78 79.4 80.5
11/03/2022 13:24:17 75.64 75.79 77.2 74.8 75.1 77.7 79.13 79.09 79.17 78 79.4 80.5
11/03/2022 13:24:18 77.67 76.98 77.2 74.8 75.1 77.7 79.19 79.24 79.24 78 79.4 80.5
11/03/2022 13:24:19 75.21 77.15 77.2 74.8 75.1 77.7 78.26 79.24 79.24 78 79.4 80.5
11/03/2022 13:24:20 75.72 76.05 77.2 74.8 75.1 77.7 79.31 79.21 79.24 78 79.4 80.5
11/03/2022 13:24:21 76.56 76.37 77.2 74.8 75.1 77.7 78.64 79.38 79.38 78 79.5 80.5
11/03/2022 13:24:22 75.83 76.41 77.2 74.8 75.1 77.7 78.59 78.93 79.38 78 79.5 80.5
11/03/2022 13:24:23 75.83 76.47 77.2 74.8 75.1 77.7 77.31 78.55 79.38 78 79.5 80.5
11/03/2022 13:24:24 77.43 77.41 77.41 74.8 75.1 77.7 78.88 78.52 79.38 78 79.5 80.5
11/03/2022 13:24:25 74.9 76.79 77.41 74.8 75.1 77.7 78.51 78.66 79.38 78 79.5 80.5
11/03/2022 13:24:26 74.64 75.77 77.41 74.8 75.1 77.7 78.55 78.76 79.38 78 79.5 80.5
11/03/2022 13:24:27 75.96 75.8 77.41 74.8 75.1 77.7 79.13 79.23 79.38 78 79.5 80.5
11/03/2022 13:24:28 76.13 76.06 77.41 74.8 75.1 77.7 79.99 79.68 79.68 78 79.5 80.5
11/03/2022 13:24:29 76.41 76.65 77.41 74.8 75.1 77.7 79.26 79.75 79.75 78 79.5 80.5
11/03/2022 13:24:30 74.1 76.08 77.41 74.8 75.1 77.7 77.88 79.4 79.75 78 79.5 80.5
11/03/2022 13:24:31 75.18 75.24 77.41 74.8 75.1 77.7 78.89 78.86 79.75 78.1 79.5 80.5
11/03/2022 13:24:32 76.74 76.31 77.41 74.8 75.1 77.7 79.22 79.4 79.75 78.1 79.5 80.5
11/03/2022 13:24:33 76.03 76.76 77.41 74.8 75.2 77.7 79.48 79.64 79.75 78.1 79.5 80.5
11/03/2022 13:24:34 76.41 76.41 77.41 74.8 75.2 77.7 79 79.3 79.75 78.1 79.5 80.5
11/03/2022 13:24:35 74 76.09 77.41 74.8 75.2 77.7 77.74 79.17 79.75 78.1 79.5 80.5
11/03/2022 13:24:36 74.59 75.04 77.41 74.8 75.2 77.7 77.44 78.32 79.75 78.1 79.5 80.5
11/03/2022 13:24:37 72.99 74.79 77.41 74.8 75.2 77.7 76.93 78.09 79.75 78.1 79.5 80.5
11/03/2022 13:24:38 76.11 75.45 77.41 74.8 75.2 77.7 78.15 77.86 79.75 78.1 79.5 80.5
11/03/2022 13:24:39 74.89 75.69 77.41 74.8 75.2 77.7 78.38 78.31 79.75 78.1 79.5 80.5
11/03/2022 13:24:40 73.87 75.07 77.41 74.8 75.2 77.7 78.69 78.62 79.75 78.1 79.5 80.5
11/03/2022 13:24:41 72.49 74.3 77.41 74.8 75.2 77.7 78.11 78.58 79.75 78.1 79.5 80.5
11/03/2022 13:24:42 73.02 73.45 77.41 74.8 75.2 77.7 78.34 78.49 79.75 78.1 79.5 80.5
11/03/2022 13:24:43 73.39 73.41 77.41 74.8 75.2 77.7 77.76 78.5 79.75 78.1 79.5 80.5
11/03/2022 13:24:44 73.23 73.63 77.41 74.8 75.2 77.7 78.68 78.61 79.75 78.1 79.5 80.5
11/03/2022 13:24:45 71.94 73.2 77.41 74.8 75.2 77.7 76.25 78.35 79.75 78.1 79.5 80.5
11/03/2022 13:24:46 75.66 74.74 77.41 74.8 75.2 77.7 78.59 78.27 79.75 78.1 79.5 80.5
11/03/2022 13:24:47 75.81 75.51 77.41 74.9 75.2 77.7 78.17 78.39 79.75 78.1 79.5 80.5
11/03/2022 13:24:48 74.44 75.55 77.41 74.9 75.2 77.7 77.94 78.56 79.75 78.1 79.5 80.5
11/03/2022 13:24:49 74.64 75.1 77.41 74.9 75.2 77.7 77.98 78.05 79.75 78.1 79.5 80.5
11/03/2022 13:24:50 74.8 74.97 77.41 74.9 75.2 77.7 78.63 78.66 79.75 78.1 79.5 80.5
11/03/2022 13:24:51 76.32 75.93 77.41 74.9 75.2 77.7 79.18 79.04 79.75 78.1 79.5 80.5
11/03/2022 13:24:52 74.25 75.83 77.41 74.8 75.2 77.7 78.51 78.86 79.75 78.1 79.5 80.5
11/03/2022 13:24:53 74.11 74.78 77.41 74.8 75.2 77.7 78.54 78.76 79.75 78.1 79.5 80.5
11/03/2022 13:24:54 75.63 75.34 76.79 74.9 75.2 77.7 78.96 78.94 79.75 78.1 79.5 80.5
11/03/2022 13:24:55 74.87 75.27 76.76 74.9 75.2 77.7 77.63 78.9 79.75 78.1 79.5 80.5
11/03/2022 13:24:56 75.69 75.64 76.76 74.9 75.2 77.7 78.06 78.36 79.75 78.1 79.5 80.5
11/03/2022 13:24:57 74.76 75.53 76.76 74.9 75.2 77.7 77.73 78.18 79.75 78.1 79.5 80.5
11/03/2022 13:24:58 73.08 75.09 76.76 74.8 75.2 77.7 77.11 77.91 79.75 78.1 79.5 80.5
11/03/2022 13:24:59 73.08 73.99 76.76 74.8 75.2 77.7 77.59 77.83 79.64 78.1 79.5 80.5
11/03/2022 13:25:00 75.42 74.77 76.76 74.8 75.2 77.7 78.79 78.38 79.64 78.1 79.5 80.5
11/03/2022 13:25:01 75.32 75.38 76.76 74.9 75.2 77.7 78.94 78.9 79.64 78.1 79.5 80.5
11/03/2022 13:25:02 76.1 75.94 76.76 74.9 75.2 77.7 78.8 78.76 79.64 78.1 79.5 80.5
11/03/2022 13:25:03 73.25 75.72 76.41 74.9 75.2 77.7 77.26 78.7 79.3 78.1 79.5 80.5
11/03/2022 13:25:04 75.52 75.31 76.09 74.9 75.2 77.7 79.5 79.1 79.17 78.1 79.5 80.5
11/03/2022 13:25:05 75.49 75.73 75.94 74.9 75.2 77.7 78.01 79.09 79.1 78.1 79.5 80.5
11/03/2022 13:25:06 75.5 75.77 75.94 74.9 75.2 77.7 78.57 78.81 79.1 78.1 79.5 80.5
11/03/2022 13:25:07 73.96 75.29 75.94 74.9 75.2 77.7 78.66 78.78 79.1 78.1 79.5 80.5
11/03/2022 13:25:08 75.39 75.24 75.94 74.9 75.2 77.7 78.59 78.91 79.1 78.1 79.5 80.5
11/03/2022 13:25:09 74.47 75.25 75.94 74.9 75.2 77.7 78.15 78.72 79.1 78.1 79.5 80.5
11/03/2022 13:25:10 74.86 75.21 75.94 74.9 75.2 77.7 78.11 78.63 79.1 78.1 79.5 80.5
11/03/2022 13:25:11 75.04 74.97 75.94 74.9 75.2 77.7 78.87 78.67 79.1 78.1 79.5 80.5
11/03/2022 13:25:12 76.46 76.02 76.02 74.9 75.2 77.7 78.51 78.74 79.1 78.1 79.5 80.5
11/03/2022 13:25:13 75.99 76.09 76.09 74.9 75.2 77.7 78.73 78.94 79.1 78.1 79.5 80.5
11/03/2022 13:25:14 76.36 76.66 76.66 74.9 75.2 77.7 79.29 79.22 79.22 78.1 79.5 80.5
11/03/2022 13:25:15 74.88 76.02 76.66 74.9 75.2 77.7 78.54 79.03 79.22 78.1 79.5 80.5
11/03/2022 13:25:16 74.92 75.59 76.66 74.9 75.2 77.7 78.75 78.94 79.22 78.1 79.5 80.5
11/03/2022 13:25:17 77.59 77.02 77.02 74.9 75.2 77.7 79.43 79.29 79.29 78.1 79.5 80.5
11/03/2022 13:25:18 76.95 77.44 77.44 74.9 75.2 77.7 78.99 79.36 79.36 78.1 79.5 80.5
11/03/2022 13:25:19 74.83 76.81 77.44 74.9 75.2 77.7 77.74 79.09 79.36 78.1 79.5 80.5
11/03/2022 13:25:20 75.6 75.96 77.44 74.9 75.2 77.7 78.75 78.78 79.36 78.1 79.5 80.5
11/03/2022 13:25:21 76.55 76.52 77.44 74.9 75.2 77.7 78.35 78.5 79.36 78.1 79.5 80.5
11/03/2022 13:25:22 76.64 76.56 77.44 74.9 75.2 77.7 78.44 78.53 79.36 78.1 79.5 80.5
11/03/2022 13:25:23 77.54 77.26 77.44 74.9 75.2 77.7 78.72 78.91 79.36 78.1 79.5 80.5
11/03/2022 13:25:24 76.51 77.5 77.5 74.9 75.3 77.7 78.56 78.65 79.36 78.1 79.5 80.5
11/03/2022 13:25:25 75.45 76.66 77.5 74.9 75.3 77.7 78.46 78.64 79.36 78.1 79.5 80.5
11/03/2022 13:25:26 75.33 75.9 77.5 74.9 75.3 77.7 78.27 78.62 79.36 78.1 79.5 80.5
11/03/2022 13:25:27 76.53 76.28 77.5 74.9 75.3 77.7 79.6 79.17 79.36 78.1 79.5 80.5
11/03/2022 13:25:28 75.56 76.15 77.5 74.9 75.3 77.7 78.13 79.17 79.36 78.1 79.5 80.5
11/03/2022 13:25:29 75.66 76.01 77.5 75 75.3 77.7 79.4 79.03 79.36 78.1 79.6 80.5
11/03/2022 13:25:30 75.96 75.94 77.5 75 75.3 77.7 79.06 79.19 79.36 78.1 79.6 80.5
11/03/2022 13:25:31 75.63 75.87 77.5 75 75.3 77.7 78.94 79.17 79.36 78.1 79.6 80.5
11/03/2022 13:25:32 75.46 75.75 77.5 75 75.3 77.7 78.04 79.08 79.36 78.1 79.6 80.5
11/03/2022 13:25:33 74.29 75.84 77.5 75 75.3 77.7 78.04 78.73 79.36 78.1 79.6 80.5
11/03/2022 13:25:34 75.29 75.13 77.5 75 75.3 77.7 78.81 78.73 79.36 78.1 79.6 80.5
11/03/2022 13:25:35 76.89 76.36 77.5 75 75.3 77.7 79.2 79.27 79.36 78.1 79.6 80.5
11/03/2022 13:25:36 75.87 76.39 77.5 75 75.3 77.7 79.07 79.2 79.36 78.1 79.6 80.5
11/03/2022 13:25:37 76.83 76.66 77.5 75 75.3 77.7 78.29 78.95 79.36 78.1 79.6 80.5
11/03/2022 13:25:38 76.4 76.77 77.5 75 75.3 77.7 77.91 78.67 79.36 78.1 79.6 80.5
11/03/2022 13:25:39 75.74 76.38 77.5 75 75.3 77.7 78.96 78.66 79.36 78.1 79.6 80.5
11/03/2022 13:25:40 75.14 76.01 77.5 75 75.3 77.7 79.26 79.17 79.36 78.1 79.6 80.5
11/03/2022 13:25:41 76.47 76.23 77.5 75 75.3 77.7 79.31 79.34 79.36 78.1 79.6 80.5
11/03/2022 13:25:42 75.92 76.26 77.5 75 75.3 77.7 79.64 79.67 79.67 78.1 79.6 80.5
11/03/2022 13:25:43 74.29 76.16 77.5 75 75.3 77.7 78.62 79.57 79.67 78.1 79.6 80.5
11/03/2022 13:25:44 76.78 76.51 77.5 75 75.3 77.7 78.41 79.05 79.67 78.1 79.6 80.5
11/03/2022 13:25:45 76.14 76.55 77.5 75 75.3 77.7 77.96 78.77 79.67 78.1 79.6 80.5
11/03/2022 13:25:46 76.31 76.61 77.5 75 75.3 77.7 78.66 78.86 79.67 78.1 79.6 80.5
11/03/2022 13:25:47 75.71 76.36 77.5 75 75.3 77.7 78.84 79 79.67 78.1 79.6 80.5
11/03/2022 13:25:48 76.47 76.33 77.5 75.1 75.3 77.7 78.7 78.79 79.67 78.1 79.6 80.5
11/03/2022 13:25:49 76.76 76.94 77.5 75.1 75.3 77.7 79.51 79.3 79.67 78.1 79.6 80.5
11/03/2022 13:25:50 77.18 77.01 77.5 75.1 75.3 77.7 78.74 79.18 79.67 78.1 79.6 80.5
11/03/2022 13:25:51 76.88 77.81 77.81 75.1 75.3 77.7 78.66 79.17 79.67 78.1 79.6 80.5
11/03/2022 13:25:52 75.13 76.85 77.81 75.1 75.3 77.7 78.07 78.71 79.67 78.1 79.6 80.5
11/03/2022 13:25:53 72.9 75.5 77.81 75.1 75.3 77.7 76.94 78.33 79.67 78.1 79.6 80.5
11/03/2022 13:25:54 76.02 75.45 77.81 75.1 75.3 77.7 78.1 78.15 79.67 78.1 79.6 80.5
11/03/2022 13:25:55 75.72 75.68 77.81 75.1 75.3 77.7 78.41 78.38 79.67 78.1 79.6 80.5
11/03/2022 13:25:56 75.47 75.76 77.81 75.1 75.3 77.7 77.71 78.08 79.67 78.1 79.6 80.5
11/03/2022 13:25:57 76.34 76.42 77.81 75.1 75.3 77.7 79.44 78.96 79.67 78.1 79.6 80.5
11/03/2022 13:25:58 74.06 75.93 77.81 75.1 75.3 77.7 78.1 78.88 79.67 78.1 79.6 80.5
11/03/2022 13:25:59 73.45 74.99 77.81 75.1 75.3 77.7 78.13 78.56 79.67 78.1 79.6 80.5
11/03/2022 13:26:00 74.88 74.65 77.81 75.1 75.3 77.7 79.48 79.33 79.67 78.1 79.6 80.5
11/03/2022 13:26:01 75.88 75.51 77.81 75.1 75.3 77.7 78.96 79.07 79.67 78.1 79.6 80.5
11/03/2022 13:26:02 75.57 75.69 77.81 75.1 75.3 77.7 79.2 79.36 79.67 78.1 79.6 80.5
11/03/2022 13:26:03 75.64 75.91 77.81 75.1 75.3 77.7 78.89 79.1 79.67 78.1 79.6 80.5
11/03/2022 13:26:04 75.15 75.49 77.81 75.1 75.3 77.7 78.52 79.09 79.67 78.1 79.6 80.5
11/03/2022 13:26:05 76.56 76.26 77.81 75.1 75.3 77.7 79.51 79.27 79.67 78.1 79.6 80.5
11/03/2022 13:26:06 75.64 76.14 77.81 75.1 75.3 77.7 78.86 79.47 79.67 78.1 79.6 80.5
11/03/2022 13:26:07 75.51 75.89 77.81 75.1 75.3 77.7 79.78 79.55 79.67 78.1 79.6 80.5
11/03/2022 13:26:08 75.34 75.79 77.81 75.1 75.3 77.7 78.08 79.53 79.67 78.1 79.6 80.5
11/03/2022 13:26:09 76 76.02 77.81 75.1 75.3 77.7 78.4 78.74 79.67 78.2 79.6 80.5
11/03/2022 13:26:10 77.6 77.22 77.81 75.2 75.3 77.7 78.66 78.75 79.67 78.2 79.6 80.5
11/03/2022 13:26:11 76.43 77.32 77.81 75.2 75.3 77.7 78.43 78.89 79.67 78.2 79.6 80.5
11/03/2022 13:26:12 76.36 76.87 77.81 75.2 75.4 77.7 78.65 78.83 79.57 78.2 79.6 80.5
11/03/2022 13:26:13 75.19 76.51 77.81 75.2 75.4 77.7 78.91 78.96 79.55 78.2 79.6 80.5
11/03/2022 13:26:14 77.18 76.83 77.81 75.2 75.4 77.7 79.3 79.24 79.55 78.2 79.6 80.5
11/03/2022 13:26:15 76.93 77.16 77.81 75.2 75.4 77.7 79.26 79.36 79.55 78.2 79.6 80.5
11/03/2022 13:26:16 77.33 77.26 77.81 75.2 75.4 77.7 79.22 79.45 79.55 78.2 79.6 80.5
11/03/2022 13:26:17 76.78 77.47 77.81 75.3 75.4 77.7 78.02 79.23 79.55 78.2 79.6 80.5
11/03/2022 13:26:18 77.25 77.18 77.81 75.3 75.3 77.7 78.83 78.8 79.55 78.2 79.6 80.5
11/03/2022 13:26:19 77.74 77.57 77.81 75.3 75.3 77.7 79.7 79.46 79.55 78.3 79.6 80.5
11/03/2022 13:26:20 75.93 77.53 77.81 75.3 75.4 77.7 79.04 79.89 79.89 78.3 79.6 80.5
11/03/2022 13:26:21 75.46 76.39 77.57 75.3 75.4 77.7 77.88 78.88 79.89 78.3 79.6 80.5
11/03/2022 13:26:22 73.66 75.79 77.57 75.3 75.4 77.7 76.95 78.44 79.89 78.3 79.6 80.5
11/03/2022 13:26:23 77.02 76.44 77.57 75.3 75.4 77.7 77.58 77.72 79.89 78.3 79.6 80.5
11/03/2022 13:26:24 76.25 76.74 77.57 75.3 75.4 77.7 78.35 78.12 79.89 78.3 79.6 80.5
11/03/2022 13:26:25 78.26 77.84 77.84 75.3 75.4 77.7 79.46 79.23 79.89 78.3 79.6 80.5
11/03/2022 13:26:26 74.9 77.59 77.84 75.3 75.4 77.7 77.02 78.88 79.89 78.3 79.6 80.5
11/03/2022 13:26:27 77.57 77.17 77.84 75.3 75.4 77.7 78.9 78.6 79.89 78.3 79.6 80.5
11/03/2022 13:26:28 74.29 77.12 77.84 75.3 75.4 77.7 78.06 78.7 79.89 78.3 79.6 80.5
11/03/2022 13:26:29 77.67 77.55 77.84 75.4 75.4 77.7 79.47 79.16 79.89 78.3 79.6 80.5
11/03/2022 13:26:30 73.76 76.94 77.84 75.4 75.4 77.7 77.54 79.59 79.89 78.3 79.6 80.5
11/03/2022 13:26:31 74.11 75.28 77.84 75.4 75.4 77.7 79.12 79.1 79.89 78.3 79.6 80.5
11/03/2022 13:26:32 71.72 74.62 77.84 75.4 75.4 77.7 76.24 78.53 79.89 78.3 79.6 80.5
11/03/2022 13:26:33 74.12 74.57 77.84 75.4 75.4 77.7 76.7 77.65 79.89 78.3 79.6 80.5
11/03/2022 13:26:34 75.42 75.05 77.84 75.4 75.4 77.7 78.55 78.24 79.89 78.3 79.6 80.5
11/03/2022 13:26:35 74.25 75.27 77.84 75.3 75.4 77.7 79.46 79.62 79.89 78.3 79.6 80.5
11/03/2022 13:26:36 75.07 75.59 77.84 75.3 75.4 77.7 77.54 78.74 79.89 78.3 79.6 80.5
11/03/2022 13:26:37 75.21 75.21 77.84 75.3 75.4 77.7 76.26 77.85 79.89 78.3 79.6 80.5
11/03/2022 13:26:38 71.54 75.06 77.84 75.3 75.4 77.7 75.72 77.24 79.89 78.3 79.6 80.5
11/03/2022 13:26:39 73.85 74.16 77.84 75.3 75.4 77.7 79.16 78.51 79.89 78.3 79.6 80.5
11/03/2022 13:26:40 73.79 74.51 77.84 75.3 75.4 77.7 77.03 78.57 79.89 78.3 79.6 80.5
11/03/2022 13:26:41 74.22 74.57 77.84 75.3 75.4 77.7 77.12 77.48 79.89 78.3 79.6 80.5
11/03/2022 13:26:42 74.59 74.69 77.84 75.3 75.4 77.7 77.61 77.64 79.89 78.3 79.6 80.5
11/03/2022 13:26:43 74.65 74.84 77.84 75.3 75.4 77.7 76.36 77.54 79.89 78.3 79.6 80.5
11/03/2022 13:26:44 76.41 76.38 77.84 75.3 75.4 77.7 77.67 77.6 79.89 78.3 79.6 80.5
11/03/2022 13:26:45 76.6 76.61 77.84 75.3 75.4 77.7 78.04 78.09 79.89 78.3 79.6 80.5
11/03/2022 13:26:46 75.61 76.57 77.84 75.4 75.4 77.7 78.6 78.67 79.89 78.3 79.6 80.5
11/03/2022 13:26:47 78.37 78.02 78.02 75.4 75.4 77.7 79.77 79.54 79.89 78.3 79.6 80.5
11/03/2022 13:26:48 76.47 77.26 78.02 75.4 75.4 77.7 79.19 79.34 79.89 78.3 79.6 80.5
11/03/2022 13:26:49 73.77 76.94 78.02 75.4 75.4 77.7 78.22 79.47 79.89 78.3 79.6 80.5
11/03/2022 13:26:50 81.43 80.65 80.65 75.4 75.4 77.7 83.54 82.82 82.82 78.4 79.6 80.5
11/03/2022 13:26:51 84.24 83.79 83.79 75.5 75.4 77.7 85.84 85.15 85.15 78.4 79.6 80.5
11/03/2022 13:26:52 89 87.8 87.8 75.8 75.5 77.7 89.1 88.01 88.01 78.6 79.7 80.5
11/03/2022 13:26:53 83.72 87.27 87.8 75.9 75.5 77.8 85.31 87.72 88.01 78.7 79.7 80.5
11/03/2022 13:26:54 83.41 86.33 87.8 76 75.6 77.8 85.54 87.51 88.01 78.7 79.7 80.5
11/03/2022 13:26:55 77.88 83.79 87.8 76 75.6 77.8 81.76 85.51 88.01 78.7 79.7 80.5
11/03/2022 13:26:56 77.18 81.28 87.8 76 75.6 77.8 81.12 83.74 88.01 78.7 79.7 80.5
11/03/2022 13:26:57 78.14 78.92 87.8 76 75.6 77.8 80.02 82.03 88.01 78.7 79.7 80.5
11/03/2022 13:26:58 78.04 78.97 87.8 76 75.6 77.8 80.47 81.14 88.01 78.7 79.7 80.5
11/03/2022 13:26:59 75.11 78.41 87.8 76 75.6 77.8 78.14 80.77 88.01 78.7 79.7 80.5
11/03/2022 13:27:00 84.95 84.2 87.8 76.1 75.6 77.8 85.57 84.73 88.01 78.8 79.7 80.5
11/03/2022 13:27:01 82.11 83.84 87.8 76.1 75.6 77.8 83.88 84.79 88.01 78.8 79.7 80.5
11/03/2022 13:27:02 76.58 82.8 87.8 76.1 75.6 77.8 78.69 83.99 88.01 78.8 79.7 80.5
11/03/2022 13:27:03 81.38 81.86 87.8 76.2 75.6 77.8 82.2 82.61 88.01 78.8 79.7 80.5
11/03/2022 13:27:04 80.28 81.13 87.8 76.2 75.7 77.8 82.44 82.66 88.01 78.9 79.7 80.5
11/03/2022 13:27:05 80.14 80.62 87.8 76.2 75.7 77.8 83 83.04 88.01 78.9 79.7 80.5
11/03/2022 13:27:06 87.97 86.42 87.8 76.4 75.7 77.8 88.46 87.19 88.01 79 79.8 80.5
11/03/2022 13:27:07 79.37 86.15 87.8 76.4 75.8 77.8 81.67 86.84 88.01 79 79.8 80.5
11/03/2022 13:27:08 82.31 83.71 87.8 76.5 75.8 77.8 83.49 84.63 88.01 79 79.8 80.5
11/03/2022 13:27:09 79.5 82.49 87.8 76.5 75.8 77.8 81.4 83.79 88.01 79.1 79.8 80.5
11/03/2022 13:27:10 85.97 84.53 87.8 76.6 75.8 77.8 87.1 85.63 88.01 79.1 79.8 80.5
11/03/2022 13:27:11 83.23 84.36 87.8 76.7 75.8 77.8 84.37 85.36 88.01 79.2 79.8 80.5
11/03/2022 13:27:12 82.81 83.86 87.8 76.7 75.9 77.8 84.19 84.89 88.01 79.2 79.8 80.5
11/03/2022 13:27:13 84.67 84.3 87.8 76.8 75.9 77.8 85.68 85.34 88.01 79.3 79.8 80.5
11/03/2022 13:27:14 83.34 85.02 87.8 76.9 75.9 77.8 84.67 85.81 88.01 79.3 79.8 80.5
11/03/2022 13:27:15 78.76 83.4 87.8 76.9 75.9 77.8 81.57 84.73 88.01 79.3 79.8 80.5
11/03/2022 13:27:16 81.75 82.37 87.8 76.9 75.9 77.8 82.49 83.27 88.01 79.3 79.8 80.5
11/03/2022 13:27:17 79.9 81.21 87.8 76.9 76 77.8 82.07 82.56 88.01 79.3 79.8 80.5
11/03/2022 13:27:18 79.43 80.6 87.8 76.9 76 77.8 82.88 83.07 88.01 79.4 79.9 80.5
11/03/2022 13:27:19 76.47 79.76 87.8 76.9 76 77.8 79.43 82.54 88.01 79.4 79.9 80.5
11/03/2022 13:27:20 81.67 81.06 87.8 77 76 77.8 83.79 83.31 88.01 79.4 79.9 80.5
11/03/2022 13:27:21 82.01 81.87 87.8 77 76 77.8 83.45 83.55 88.01 79.4 79.9 80.5
11/03/2022 13:27:22 82.24 82.73 87.27 77.1 76 77.8 83.87 84.37 87.72 79.4 79.9 80.5
11/03/2022 13:27:23 76.68 81.78 86.42 77.1 76 77.8 79.87 83.49 87.51 79.4 79.9 80.5
11/03/2022 13:27:24 81.77 81.22 86.42 77.1 76 77.8 83.29 83.03 87.19 79.5 79.9 80.5
11/03/2022 13:27:25 82.42 82.37 86.42 77.1 76.1 77.8 83.98 83.99 87.19 79.5 79.9 80.5
11/03/2022 13:27:26 82.46 82.42 86.42 77.2 76.1 77.8 83.3 83.5 87.19 79.5 79.9 80.5
11/03/2022 13:27:27 77.32 82.42 86.42 77.2 76.1 77.8 80.79 83.61 87.19 79.5 79.9 80.5
11/03/2022 13:27:28 79.14 80.1 86.42 77.2 76.1 77.8 81.88 82.42 87.19 79.5 79.9 80.5
11/03/2022 13:27:29 80.97 80.72 86.42 77.2 76.1 77.8 82.62 82.44 87.19 79.6 79.9 80.5
11/03/2022 13:27:30 78.19 80.73 86.42 77.2 76.1 77.8 80.64 82.53 87.19 79.6 79.9 80.5
11/03/2022 13:27:31 81.4 80.68 86.42 77.3 76.1 77.8 82.54 82.27 87.19 79.6 79.9 80.5
11/03/2022 13:27:32 81 80.95 86.42 77.3 76.1 77.8 82.84 82.69 87.19 79.6 79.9 80.5
11/03/2022 13:27:33 78.55 81.05 86.42 77.3 76.1 77.8 80.4 82.59 87.19 79.6 79.9 80.5
11/03/2022 13:27:34 77.58 79.66 86.42 77.3 76.1 77.8 79.61 81.32 87.19 79.6 79.9 80.5
11/03/2022 13:27:35 79.07 79.01 86.42 77.3 76.1 77.8 81.7 81.44 87.19 79.6 79.9 80.5
11/03/2022 13:27:36 82.56 82.02 86.15 77.4 76.1 77.8 83.26 83.11 86.84 79.6 79.9 80.5
11/03/2022 13:27:37 81.62 81.95 85.02 77.4 76.1 77.8 83.38 83.38 85.81 79.7 79.9 80.5
11/03/2022 13:27:38 81.03 82 85.02 77.4 76.1 77.9 82.37 83.3 85.81 79.7 79.9 80.5
11/03/2022 13:27:39 85 85.06 85.06 77.5 76.2 77.9 85.2 85.21 85.81 79.7 79.9 80.5
11/03/2022 13:27:40 87.25 86.71 86.71 77.6 76.2 77.9 87.9 87.16 87.16 79.8 80 80.5
11/03/2022 13:27:41 83.14 86.31 86.71 77.7 76.2 77.9 84.6 87.01 87.16 79.8 80 80.6
11/03/2022 13:27:42 83.6 84.59 86.71 77.7 76.3 77.9 84.34 85.48 87.16 79.9 80 80.6
11/03/2022 13:27:43 81.38 84.03 86.71 77.7 76.3 77.9 82.87 84.81 87.16 79.9 80 80.6
11/03/2022 13:27:44 84.21 84.21 86.71 77.8 76.3 77.9 84.61 84.93 87.16 79.9 80 80.6
11/03/2022 13:27:45 83.66 84.54 86.71 77.8 76.3 77.9 84.53 85.02 87.16 80 80 80.6
11/03/2022 13:27:46 84.83 85.35 86.71 77.9 76.3 77.9 85.3 85.78 87.16 80 80 80.6
11/03/2022 13:27:47 92.1 91.27 91.27 78.3 76.5 77.9 92.24 91.36 91.36 80.2 80.1 80.6
11/03/2022 13:27:48 87.72 90.98 91.27 78.4 76.6 77.9 88.27 91.17 91.36 80.3 80.1 80.6
11/03/2022 13:27:49 75.03 88.73 91.27 78.4 76.6 77.9 77.64 89.09 91.36 80.3 80.1 80.6
11/03/2022 13:27:50 83.26 84.79 91.27 78.4 76.6 77.9 82.9 85.33 91.36 80.3 80.1 80.6
11/03/2022 13:27:51 82.63 84.37 91.27 78.5 76.6 77.9 83.57 84.6 91.36 80.4 80.1 80.6
11/03/2022 13:27:52 84.02 83.9 91.27 78.5 76.6 77.9 84.41 84.3 91.36 80.4 80.1 80.6
11/03/2022 13:27:53 81.57 84.59 91.27 78.5 76.6 77.9 82.64 84.98 91.36 80.4 80.1 80.6
11/03/2022 13:27:54 83.43 83.56 91.27 78.6 76.7 78 84.61 84.52 91.36 80.4 80.1 80.6
11/03/2022 13:27:55 88.51 87.99 91.27 78.7 76.7 78 88.12 87.75 91.36 80.5 80.2 80.6
11/03/2022 13:27:56 71.62 87.45 91.27 78.7 76.7 78 76.59 87.26 91.36 80.5 80.2 80.6
11/03/2022 13:27:57 73.37 83.38 91.27 78.7 76.7 78 76.5 83.58 91.36 80.5 80.2 80.6
11/03/2022 13:27:58 71.84 79.82 91.27 78.7 76.7 78 78.79 80.58 91.36 80.5 80.2 80.6
11/03/2022 13:27:59 71.16 76.56 91.27 78.7 76.7 78 76.94 79.95 91.36 80.5 80.2 80.6
11/03/2022 13:28:00 71.67 73.99 91.27 78.7 76.7 78 75.97 78.31 91.36 80.5 80.2 80.6
11/03/2022 13:28:01 70.54 72.54 91.27 78.7 76.7 78 76.17 77 91.36 80.5 80.2 80.6
11/03/2022 13:28:02 71.75 71.75 91.27 78.7 76.7 78 80.08 79.45 91.36 80.5 80.2 80.6
11/03/2022 13:28:03 72.53 72.33 91.27 78.7 76.7 78 76.93 79.41 91.36 80.5 80.2 80.6
11/03/2022 13:28:04 70.19 72.28 91.27 78.7 76.7 78 75.43 78 91.36 80.5 80.2 80.6
11/03/2022 13:28:05 72.25 71.99 91.27 78.7 76.7 78 77.32 77.28 91.36 80.5 80.2 80.6
11/03/2022 13:28:06 73.42 73 91.27 78.7 76.7 78 79.68 78.92 91.36 80.5 80.2 80.6
11/03/2022 13:28:07 74.47 74.58 91.27 78.7 76.7 78 78.53 79.2 91.36 80.5 80.2 80.6
11/03/2022 13:28:08 71.16 73.74 91.27 78.7 76.7 78 76.94 78.67 91.36 80.5 80.2 80.6
11/03/2022 13:28:09 72.41 72.61 91.27 78.6 76.7 78 78.26 78.26 91.36 80.5 80.2 80.6
11/03/2022 13:28:10 71.45 72.34 91.27 78.6 76.7 78 76.87 78.1 91.36 80.5 80.2 80.6
11/03/2022 13:28:11 71.26 71.96 91.27 78.6 76.7 78 75.78 77.21 91.36 80.5 80.2 80.6
11/03/2022 13:28:12 71.52 71.86 91.27 78.6 76.7 78 77.09 77.13 91.36 80.5 80.2 80.6
11/03/2022 13:28:13 70.85 71.5 91.27 78.6 76.7 78 76.5 76.74 91.36 80.5 80.2 80.6
11/03/2022 13:28:14 71.74 71.7 91.27 78.6 76.7 78 76.4 76.72 91.36 80.5 80.2 80.6
11/03/2022 13:28:15 71.56 71.83 91.27 78.6 76.7 78 75.91 76.67 91.36 80.5 80.2 80.6
11/03/2022 13:28:16 72.27 72.95 91.27 78.6 76.7 78 79.97 79.59 91.36 80.5 80.2 80.6
11/03/2022 13:28:17 71.04 72.05 90.98 78.6 76.7 78 75.17 78.32 91.17 80.5 80.1 80.6
11/03/2022 13:28:18 72.39 71.94 88.73 78.6 76.7 78 76.07 76.62 89.09 80.5 80.1 80.6
11/03/2022 13:28:19 72.24 72.26 87.99 78.6 76.7 78 76.33 76.63 87.75 80.5 80.1 80.6
11/03/2022 13:28:20 74.36 73.72 87.99 78.6 76.7 78 77.27 77.01 87.75 80.5 80.1 80.6
11/03/2022 13:28:21 73.78 73.87 87.99 78.6 76.7 78 78.07 78.13 87.75 80.5 80.1 80.6
11/03/2022 13:28:22 73.31 73.84 87.99 78.6 76.7 78 79.73 79.28 87.75 80.5 80.1 80.6
11/03/2022 13:28:23 73.38 73.62 87.99 78.6 76.7 78 76.89 78.73 87.75 80.5 80.1 80.6
11/03/2022 13:28:24 73.33 73.67 87.99 78.6 76.7 78 79.4 79.51 87.75 80.5 80.1 80.6
11/03/2022 13:28:25 72.41 73.55 87.45 78.6 76.7 78 77.35 78.43 87.26 80.5 80.1 80.6
11/03/2022 13:28:26 73.13 73.06 83.38 78.6 76.7 78 76.78 78.04 83.58 80.5 80.1 80.6
11/03/2022 13:28:27 72.61 73.4 79.82 78.6 76.7 78 77.28 77.42 80.58 80.5 80.1 80.6
11/03/2022 13:28:28 72 72.91 76.56 78.6 76.7 78 76.86 77.46 79.95 80.5 80.1 80.6
11/03/2022 13:28:29 71.66 72.02 74.58 78.6 76.7 78 76.88 77.36 79.59 80.5 80.1 80.6
11/03/2022 13:28:30 73.66 73.08 74.58 78.6 76.7 78 76.46 76.92 79.59 80.5 80.1 80.6
11/03/2022 13:28:31 72.26 73.08 74.58 78.6 76.7 78 78.53 77.94 79.59 80.5 80.1 80.6
11/03/2022 13:28:32 72.91 73.05 74.58 78.6 76.7 78 77.73 78.03 79.59 80.5 80.1 80.6
11/03/2022 13:28:33 73.47 73.61 74.58 78.6 76.7 78 79.78 79.36 79.59 80.5 80.1 80.6
11/03/2022 13:28:34 74.42 74.18 74.58 78.6 76.7 78 77.08 79.19 79.59 80.5 80.1 80.6
11/03/2022 13:28:35 76.08 75.52 75.52 78.6 76.7 78 79.04 79.01 79.59 80.5 80.1 80.6
11/03/2022 13:28:36 74.27 75.53 75.53 78.6 76.7 78 78.52 79.04 79.59 80.5 80.1 80.6
11/03/2022 13:28:37 76 75.79 75.79 78.6 76.7 78 79.32 79.19 79.59 80.5 80.1 80.6
11/03/2022 13:28:38 77.43 77.02 77.02 78.6 76.7 78 80.72 80.21 80.21 80.5 80.1 80.6
11/03/2022 13:28:39 78.14 78.1 78.1 78.6 76.7 78 79.02 80.14 80.21 80.5 80.1 80.6
11/03/2022 13:28:40 76.66 77.87 78.1 78.6 76.7 78 80.11 80.22 80.22 80.5 80.1 80.6
11/03/2022 13:28:41 75.06 77.29 78.1 78.6 76.7 78 77.86 80.2 80.22 80.5 80.1 80.6
11/03/2022 13:28:42 75.55 76.26 78.1 78.6 76.7 78 78.37 78.8 80.22 80.5 80.1 80.6
11/03/2022 13:28:43 75.22 76.32 78.1 78.6 76.7 78 78.83 79.16 80.22 80.5 80.1 80.6
11/03/2022 13:28:44 75.41 75.57 78.1 78.6 76.7 78 79.27 79.29 80.22 80.5 80.1 80.6
11/03/2022 13:28:45 73.6 75.57 78.1 78.6 76.7 78 77.23 79.01 80.22 80.5 80.1 80.6
11/03/2022 13:28:46 75.13 75.05 78.1 78.6 76.7 78 79.14 78.83 80.22 80.5 80.1 80.6
11/03/2022 13:28:47 75.98 75.71 78.1 78.6 76.7 78 78.44 78.94 80.22 80.5 80.1 80.6
11/03/2022 13:28:48 74.06 75.67 78.1 78.6 76.7 78 80.08 80.13 80.22 80.5 80.1 80.6
11/03/2022 13:28:49 74.66 75.16 78.1 78.6 76.7 78 77.99 79.56 80.22 80.5 80.1 80.6
11/03/2022 13:28:50 74.19 74.79 78.1 78.6 76.7 78 78.59 79.1 80.22 80.5 80.2 80.6
11/03/2022 13:28:51 77.72 77.3 78.1 78.6 76.7 78 79.64 79.37 80.22 80.5 80.2 80.6
11/03/2022 13:28:52 77.24 78.18 78.18 78.6 76.7 78 81.1 81.03 81.03 80.5 80.2 80.6
11/03/2022 13:28:53 75.86 76.84 78.18 78.6 76.7 78 79.96 80.37 81.03 80.6 80.2 80.6
11/03/2022 13:28:54 75.56 76.34 78.18 78.6 76.7 78 80.26 80.41 81.03 80.6 80.2 80.6
11/03/2022 13:28:55 74.68 75.91 78.18 78.6 76.7 78 79.51 80.33 81.03 80.6 80.2 80.6
11/03/2022 13:28:56 73.76 75.24 78.18 78.6 76.7 78 81.57 81.77 81.77 80.6 80.2 80.6
11/03/2022 13:28:57 75.2 75.19 78.18 78.6 76.7 78 78.45 80.76 81.77 80.6 80.2 80.6
11/03/2022 13:28:58 74.65 75.08 78.18 78.6 76.7 78 77.16 79.4 81.77 80.6 80.2 80.6
11/03/2022 13:28:59 76.18 75.85 78.18 78.6 76.7 78 78.06 78.39 81.77 80.6 80.2 80.6
11/03/2022 13:29:00 76.82 76.73 78.18 78.6 76.7 78 78.66 78.57 81.77 80.6 80.2 80.6
11/03/2022 13:29:01 74.08 76.26 78.18 78.6 76.7 78 78.66 78.67 81.77 80.6 80.2 80.6
11/03/2022 13:29:02 76.26 76.03 78.18 78.6 76.7 78 78.26 78.7 81.77 80.6 80.2 80.6
11/03/2022 13:29:03 74.98 76.59 78.18 78.6 76.7 78 79.3 79.43 81.77 80.6 80.2 80.6
11/03/2022 13:29:04 73.88 75.12 78.18 78.6 76.7 78 77.87 79.01 81.77 80.6 80.2 80.6
11/03/2022 13:29:05 73.02 74.46 78.18 78.6 76.7 78 79.08 79.15 81.77 80.6 80.2 80.6
11/03/2022 13:29:06 71.94 73.93 78.18 78.6 76.7 78 77.63 78.97 81.77 80.6 80.2 80.6
11/03/2022 13:29:07 72.31 72.64 78.18 78.6 76.7 78 77.58 78.58 81.77 80.6 80.2 80.6
11/03/2022 13:29:08 73.46 73.46 78.18 78.6 76.7 78 77.38 78.02 81.77 80.6 80.2 80.6
11/03/2022 13:29:09 74.24 74.07 78.18 78.6 76.8 78 77.2 77.42 81.77 80.6 80.2 80.6
11/03/2022 13:29:10 75.04 74.86 78.18 78.6 76.8 78 78.51 78.24 81.77 80.6 80.2 80.6
11/03/2022 13:29:11 73.5 74.68 78.18 78.6 76.8 78 78.55 78.76 81.77 80.6 80.2 80.6
11/03/2022 13:29:12 70.66 74 78.18 78.6 76.8 78 76.25 78.33 81.77 80.6 80.2 80.6
11/03/2022 13:29:13 75.11 74.41 78.18 78.6 76.8 78 77.45 77.62 81.77 80.6 80.2 80.6
11/03/2022 13:29:14 78.03 77.46 78.18 78.6 76.8 78 79.01 78.72 81.77 80.6 80.2 80.6
11/03/2022 13:29:15 79.07 78.81 78.81 78.6 76.8 78 79.2 79.16 81.77 80.6 80.2 80.6
11/03/2022 13:29:16 79.4 79.22 79.22 78.6 76.8 78 79.2 79.24 81.77 80.6 80.2 80.6
11/03/2022 13:29:17 76.77 79.22 79.22 78.6 76.8 78 79.82 79.81 81.77 80.6 80.2 80.6
11/03/2022 13:29:18 78.62 78.64 79.22 78.6 76.8 78 82.55 81.73 81.77 80.6 80.2 80.6
11/03/2022 13:29:19 78.08 79.33 79.33 78.6 76.8 78 80.86 82.11 82.11 80.6 80.2 80.6
11/03/2022 13:29:20 76.18 77.82 79.33 78.6 76.8 78 77.8 80.88 82.11 80.6 80.2 80.6
11/03/2022 13:29:21 77.11 78.29 79.33 78.6 76.8 78 78.25 79.71 82.11 80.6 80.2 80.6
11/03/2022 13:29:22 76.61 77.31 79.33 78.6 76.8 78 79.08 79.11 82.11 80.6 80.2 80.6
11/03/2022 13:29:23 78.77 78.37 79.33 78.6 76.8 78 80.04 79.73 82.11 80.6 80.2 80.6
11/03/2022 13:29:24 74.65 78.22 79.33 78.6 76.8 78 78.24 79.63 82.11 80.6 80.2 80.6
11/03/2022 13:29:25 78.43 78.17 79.33 78.6 76.8 78 78.4 78.88 82.11 80.6 80.2 80.6
11/03/2022 13:29:26 75.33 77.89 79.33 78.6 76.8 78 79.3 79.46 82.11 80.6 80.2 80.6
11/03/2022 13:29:27 79.23 78.37 79.33 78.7 76.8 78 79.6 79.55 82.11 80.6 80.2 80.6
11/03/2022 13:29:28 78.39 78.74 79.33 78.7 76.8 78 80.6 80.47 82.11 80.6 80.2 80.6
11/03/2022 13:29:29 75.64 78.92 79.33 78.7 76.8 78 78.39 80.73 82.11 80.6 80.2 80.6
11/03/2022 13:29:30 83.8 83.08 83.08 78.7 76.8 78 83.49 82.9 82.9 80.6 80.2 80.6
11/03/2022 13:29:31 81.75 82.93 83.08 78.7 76.9 78 83.2 83.67 83.67 80.6 80.2 80.6
11/03/2022 13:29:32 78.4 82.21 83.08 78.7 76.9 78 82.11 83.04 83.67 80.6 80.2 80.6
11/03/2022 13:29:33 79 80.11 83.08 78.7 76.9 78 80.49 82.61 83.67 80.6 80.2 80.6
11/03/2022 13:29:34 81.1 81.11 83.08 78.7 76.9 78 84.07 83.35 83.67 80.7 80.2 80.6
11/03/2022 13:29:35 83.09 83.24 83.24 78.8 76.9 78 84.48 84.93 84.93 80.7 80.3 80.6
11/03/2022 13:29:36 80.19 81.81 83.24 78.8 76.9 78 81.89 83.65 84.93 80.7 80.3 80.6
11/03/2022 13:29:37 76.24 80.76 83.24 78.8 76.9 78 80.59 82.63 84.93 80.7 80.3 80.6
11/03/2022 13:29:38 88.28 87.37 87.37 78.9 77 78 87.55 86.87 86.87 80.8 80.3 80.6
11/03/2022 13:29:39 83.71 87.59 87.59 79 77 78 84.56 87.13 87.13 80.8 80.3 80.6
11/03/2022 13:29:40 84.07 85.18 87.59 79 77 78 85.06 85.42 87.13 80.8 80.3 80.6
11/03/2022 13:29:41 81.58 85.09 87.59 79 77 78 81.84 85.75 87.13 80.8 80.3 80.6
11/03/2022 13:29:42 77.63 82.63 87.59 79 77 78 78.01 83.07 87.13 80.8 80.3 80.6
11/03/2022 13:29:43 79.08 80.19 87.59 79 77 78 78.93 80.52 87.13 80.8 80.3 80.6
11/03/2022 13:29:44 75.9 79.52 87.59 79 77 78 77.61 79.54 87.13 80.8 80.3 80.6
11/03/2022 13:29:45 76.8 78.34 87.59 79.1 77 78 78.32 79.08 87.13 80.8 80.3 80.6
11/03/2022 13:29:46 77.94 78.02 87.59 79.1 77 78 81.48 80.94 87.13 80.8 80.3 80.6
11/03/2022 13:29:47 77.84 79.34 87.59 79.1 77 78 80.74 82 87.13 80.9 80.3 80.6
11/03/2022 13:29:48 87.22 86.44 87.59 79.1 77.1 78 86.73 86 87.13 80.9 80.3 80.6
11/03/2022 13:29:49 76.87 85.43 87.59 79.2 77.1 78 80.02 85.26 87.13 80.9 80.3 80.6
11/03/2022 13:29:50 73.43 81.98 87.59 79.2 77.1 78 78.64 82.67 87.13 80.9 80.3 80.6
11/03/2022 13:29:51 75.78 78.66 87.59 79.1 77.1 78 79.24 80.69 87.13 80.9 80.3 80.6
11/03/2022 13:29:52 88.34 86.91 87.59 79.3 77.2 78.1 88.12 86.78 87.13 81 80.4 80.6
11/03/2022 13:29:53 81.14 86.28 87.59 79.3 77.2 78.1 80.67 86.24 87.13 81 80.4 80.6
11/03/2022 13:29:54 75.9 83.52 87.59 79.3 77.2 78.1 76.12 83.35 87.13 81 80.4 80.6
11/03/2022 13:29:55 76.12 80.3 87.59 79.3 77.2 78.1 78.56 80.32 87.13 81 80.4 80.6
11/03/2022 13:29:56 89.68 89.08 89.08 79.4 77.3 78.1 88.96 88.39 88.39 81.1 80.4 80.6
11/03/2022 13:29:57 90.07 90.21 90.21 79.6 77.3 78.1 89.76 89.64 89.64 81.2 80.4 80.7
11/03/2022 13:29:58 80.49 89.39 90.21 79.6 77.4 78.1 81.58 89.01 89.64 81.2 80.5 80.7
11/03/2022 13:29:59 77.59 85.94 90.21 79.6 77.4 78.1 78.15 85.93 89.64 81.2 80.5 80.7
11/03/2022 13:30:00 79.43 82.56 90.21 79.6 77.4 78.1 79.36 82.65 89.64 81.2 80.5 80.7
11/03/2022 13:30:01 78.64 81.12 90.21 79.6 77.4 78.1 78.28 80.93 89.64 81.2 80.5 80.7
11/03/2022 13:30:02 73.85 79.29 90.21 79.6 77.4 78.1 77.1 79.29 89.64 81.2 80.5 80.7
11/03/2022 13:30:03 72.88 76.95 90.21 79.6 77.4 78.1 74.99 78.17 89.64 81.2 80.5 80.7
11/03/2022 13:30:04 72.79 74.9 90.21 79.6 77.4 78.1 76.08 76.66 89.64 81.2 80.5 80.7
11/03/2022 13:30:05 74.29 74.51 90.21 79.6 77.4 78.1 75.62 76.06 89.64 81.2 80.5 80.7
11/03/2022 13:30:06 75.49 75.27 90.21 79.6 77.4 78.1 80.02 78.97 89.64 81.2 80.5 80.7
11/03/2022 13:30:07 74.93 75.3 90.21 79.6 77.4 78.1 79.28 79.26 89.64 81.2 80.5 80.7
11/03/2022 13:30:08 75.22 76.18 90.21 79.6 77.4 78.1 79.06 79.76 89.64 81.2 80.5 80.7
11/03/2022 13:30:09 81.79 80.92 90.21 79.6 77.4 78.1 83.03 82.33 89.64 81.2 80.5 80.7
11/03/2022 13:30:10 86.3 85.03 90.21 79.7 77.4 78.1 86.8 85.75 89.64 81.2 80.5 80.7
11/03/2022 13:30:11 75.73 84.61 90.21 79.7 77.4 78.1 77.21 85.35 89.64 81.2 80.5 80.7
11/03/2022 13:30:12 85.81 85.19 90.21 79.8 77.4 78.1 85.44 85.03 89.64 81.3 80.5 80.7
11/03/2022 13:30:13 75.59 85.19 90.21 79.8 77.5 78.1 77.44 85.03 89.64 81.2 80.5 80.7
11/03/2022 13:30:14 72.63 81.5 90.21 79.8 77.5 78.1 74.58 81.71 89.64 81.2 80.5 80.7
11/03/2022 13:30:15 75.54 78.21 90.21 79.8 77.5 78.1 78.7 79.09 89.64 81.2 80.5 80.7
11/03/2022 13:30:16 75.93 76.73 90.21 79.8 77.5 78.1 79.02 79.06 89.64 81.2 80.5 80.7
11/03/2022 13:30:17 78.13 77.81 90.21 79.8 77.5 78.1 80.82 80.39 89.64 81.2 80.5 80.7
11/03/2022 13:30:18 76.09 77.83 90.21 79.8 77.5 78.1 79.88 80.59 89.64 81.2 80.5 80.7
11/03/2022 13:30:19 76.35 76.82 90.21 79.8 77.5 78.1 79.43 79.97 89.64 81.3 80.5 80.7
11/03/2022 13:30:20 76.27 77.4 90.21 79.8 77.5 78.1 78.44 79.69 89.64 81.3 80.5 80.7
11/03/2022 13:30:21 72.99 76.1 90.21 79.8 77.5 78.1 76.64 78.83 89.64 81.2 80.5 80.7
11/03/2022 13:30:22 75.28 75.22 90.21 79.7 77.5 78.1 76.96 77.87 89.64 81.2 80.5 80.7
11/03/2022 13:30:23 72.14 75.34 90.21 79.7 77.5 78.1 77.11 77.37 89.64 81.2 80.5 80.7
11/03/2022 13:30:24 76.56 75.7 90.21 79.7 77.5 78.1 80.58 79.59 89.64 81.2 80.5 80.7
11/03/2022 13:30:25 75.45 75.75 90.21 79.7 77.5 78.1 79.64 79.88 89.64 81.3 80.5 80.6
11/03/2022 13:30:26 73.25 75.73 90.21 79.7 77.5 78.1 79.42 80.33 89.64 81.3 80.5 80.6
11/03/2022 13:30:27 73.34 74.14 89.39 79.7 77.5 78.1 78.43 79.83 89.01 81.3 80.5 80.6
11/03/2022 13:30:28 75.44 75.2 85.94 79.7 77.5 78.1 80.11 80.08 85.93 81.3 80.5 80.6
11/03/2022 13:30:29 76.6 76.52 85.19 79.7 77.5 78.1 77.5 79.19 85.75 81.3 80.5 80.6
11/03/2022 13:30:30 76.09 76.42 85.19 79.7 77.5 78.1 78.32 78.5 85.75 81.3 80.5 80.6
11/03/2022 13:30:31 72.14 75.76 85.19 79.7 77.5 78.1 77.74 79.07 85.75 81.2 80.5 80.6
11/03/2022 13:30:32 73.49 74.33 85.19 79.7 77.5 78.1 77.47 77.62 85.75 81.2 80.5 80.6
11/03/2022 13:30:33 71.66 73.49 85.19 79.7 77.5 78.1 80.25 79.49 85.75 81.3 80.5 80.6
11/03/2022 13:30:34 78.47 77.11 85.19 79.7 77.5 78.1 79.8 79.93 85.75 81.3 80.5 80.6
11/03/2022 13:30:35 77 77.45 85.19 79.7 77.5 78.1 79.28 79.87 85.75 81.3 80.5 80.6
11/03/2022 13:30:36 76.7 77 85.19 79.7 77.5 78.1 79.48 79.46 85.75 81.3 80.5 80.6
11/03/2022 13:30:37 75.41 76.98 85.19 79.7 77.5 78.1 78.61 79.64 85.75 81.3 80.5 80.6
11/03/2022 13:30:38 76.49 76.63 85.19 79.7 77.5 78.1 77.86 78.78 85.75 81.3 80.5 80.6
11/03/2022 13:30:39 77.07 77.15 85.19 79.7 77.5 78.1 80.17 79.77 85.75 81.3 80.5 80.6
11/03/2022 13:30:40 76.5 77.27 85.19 79.7 77.5 78.1 80.1 80.6 85.35 81.3 80.5 80.6
11/03/2022 13:30:41 77.34 77.75 85.19 79.7 77.5 78.1 78.71 79.65 85.03 81.3 80.5 80.6
11/03/2022 13:30:42 75.68 76.85 85.19 79.7 77.2 78.1 77.36 79.22 85.03 81.3 80.2 80.6
11/03/2022 13:30:43 75.89 76.45 81.5 79.7 77.2 78.1 79.61 79.16 81.71 81.3 80.2 80.6
11/03/2022 13:30:44 77.76 77.58 78.21 79.7 77.2 78.1 78.66 79.16 80.6 81.3 80.2 80.6
11/03/2022 13:30:45 73.56 77.03 77.83 79.7 77.2 78.1 76.45 78.79 80.6 81.3 80.2 80.6
11/03/2022 13:30:46 75.69 75.98 77.83 79.7 77.2 78.1 77.95 78 80.6 81.3 80.2 80.6
11/03/2022 13:30:47 76.86 76.66 77.83 79.7 77.2 78.1 78.13 78.18 80.6 81.3 80.2 80.6
11/03/2022 13:30:48 81.11 80.08 80.08 79.8 77.2 78.1 80.84 80.11 80.6 81.3 80.2 80.6
11/03/2022 13:30:49 81.1 80.71 80.71 79.8 77.2 78.1 81.97 81.39 81.39 81.3 80.2 80.6
11/03/2022 13:30:50 76.79 80.68 80.71 79.8 77.2 78.1 79.18 81.32 81.39 81.3 80.2 80.6
11/03/2022 13:30:51 78.14 79.3 80.71 79.8 77.2 78.1 79.6 80.36 81.39 81.3 80.2 80.6
11/03/2022 13:30:52 78.36 78.5 80.71 79.8 77.2 78.1 81.08 80.77 81.39 81.3 80.2 80.6
11/03/2022 13:30:53 78.4 78.62 80.71 79.8 77.2 78.1 78.8 80.56 81.39 81.3 80.2 80.6
11/03/2022 13:30:54 79.03 79.88 80.71 79.8 77.2 78.1 80.29 80.18 81.39 81.3 80.2 80.6
11/03/2022 13:30:55 77.36 78.5 80.71 79.8 77.2 78.1 81.15 81.02 81.39 81.3 80.2 80.6
11/03/2022 13:30:56 74.78 77.85 80.71 79.8 77.2 78.1 78.16 80.9 81.39 81.3 80.2 80.6
11/03/2022 13:30:57 74.95 75.96 80.71 79.8 77.2 78.1 81.94 81.35 81.39 81.3 80.2 80.6
11/03/2022 13:30:58 75.77 76.63 80.71 79.8 77.2 78.1 79.79 81.47 81.47 81.3 80.2 80.6
11/03/2022 13:30:59 73.64 75.24 80.71 79.8 77.2 78.1 77.9 80.28 81.47 81.3 80.2 80.6
11/03/2022 13:31:00 77.29 77.02 80.71 79.8 77.2 78.1 79.15 79.24 81.47 81.3 80.2 80.6
11/03/2022 13:31:01 77.45 77.89 80.71 79.8 77.2 78.1 79.17 79.56 81.47 81.3 80.2 80.6
11/03/2022 13:31:02 81.63 80.94 80.94 79.8 77.2 78.1 81.86 81.28 81.47 81.3 80.2 80.6
11/03/2022 13:31:03 87.75 86.43 86.43 79.9 77.3 78.1 87.19 85.99 85.99 81.4 80.2 80.6
11/03/2022 13:31:04 84.41 86.6 86.6 79.9 77.3 78.1 83.94 86.08 86.08 81.4 80.2 80.6
11/03/2022 13:31:05 81.53 85.25 86.6 79.9 77.3 78.1 81.52 84.8 86.08 81.4 80.2 80.6
11/03/2022 13:31:06 76.59 83.21 86.6 80 77.3 78.1 80.43 83.02 86.08 81.4 80.2 80.6
11/03/2022 13:31:07 73.82 80.29 86.6 79.9 77.3 78.1 78.68 81.76 86.08 81.4 80.2 80.6
11/03/2022 13:31:08 76.1 77.29 86.6 80 77.3 78.1 79.81 80.12 86.08 81.4 80.2 80.6
11/03/2022 13:31:09 75.89 77.04 86.6 79.9 77.3 78.1 79.97 80.27 86.08 81.4 80.2 80.6
11/03/2022 13:31:10 81.41 80.98 86.6 80 77.3 78.1 83.93 82.86 86.08 81.4 80.2 80.6
11/03/2022 13:31:11 72.53 79.11 86.6 80 77.3 78.1 78.27 82.39 86.08 81.4 80.2 80.6
11/03/2022 13:31:12 73.85 76.24 86.6 80 77.3 78.1 77.39 80.29 86.08 81.4 80.2 80.6
11/03/2022 13:31:13 76.02 75.77 86.6 80 77.3 78.1 78.23 78.76 86.08 81.4 80.2 80.6
11/03/2022 13:31:14 76.31 76.22 86.6 80 77.3 78.1 79.07 79.04 86.08 81.4 80.2 80.6
11/03/2022 13:31:15 77.21 77.82 86.6 80 77.3 78 80.18 80.5 86.08 81.4 80.2 80.6
11/03/2022 13:31:16 78.95 78.59 86.6 80 77.3 78 81.51 81.09 86.08 81.4 80.2 80.5
11/03/2022 13:31:17 83.78 82.62 86.6 80 77.3 78 84.37 83.53 86.08 81.4 80.2 80.6
11/03/2022 13:31:18 83.05 83.32 86.6 80 77.4 78 83.81 84.11 86.08 81.4 80.2 80.6
11/03/2022 13:31:19 81.99 83.25 86.6 80 77.4 78 82.87 84.18 86.08 81.5 80.2 80.6
11/03/2022 13:31:20 77.11 82.03 86.6 80 77.4 78 80.19 82.86 86.08 81.5 80.2 80.6
11/03/2022 13:31:21 79.25 80 86.6 80 77.4 78 79.67 81.27 86.08 81.5 80.2 80.6
11/03/2022 13:31:22 80.22 80.49 86.6 80 77.4 78 80.08 80.55 86.08 81.5 80.2 80.6
11/03/2022 13:31:23 74.68 80.15 86.6 80 77.4 78 77.07 80.31 86.08 81.5 80.2 80.6
11/03/2022 13:31:24 75.27 77.69 86.6 80 77.4 78 77.47 78.58 86.08 81.5 80.2 80.6
11/03/2022 13:31:25 75.7 76.23 86.6 80 77.4 78 78.15 78.23 86.08 81.5 80.2 80.5
11/03/2022 13:31:26 77.63 77.24 86.6 80 77.4 78 79.61 79.26 86.08 81.5 80.2 80.6
11/03/2022 13:31:27 76.9 77.36 86.6 80 77.4 78 79.62 79.76 86.08 81.5 80.2 80.6
11/03/2022 13:31:28 74.93 76.91 86.6 80 77.4 78 78.89 79.6 86.08 81.5 80.2 80.5
11/03/2022 13:31:29 76.79 76.74 86.6 80 77.4 78 79.12 79.4 86.08 81.5 80.2 80.5
11/03/2022 13:31:30 77.33 77.46 86.6 80 77.4 78 79.15 79.23 86.08 81.5 80.2 80.5
11/03/2022 13:31:31 77.04 77.82 86.6 80 77.4 78 77.83 79.2 86.08 81.5 80.2 80.5
11/03/2022 13:31:32 74.84 76.64 86.6 80 77.4 78 76.99 78.24 86.08 81.5 80.2 80.5
11/03/2022 13:31:33 73 75.64 86.6 80 77.4 78 79.83 79.3 86.08 81.5 80.2 80.5
11/03/2022 13:31:34 72.9 74.88 85.25 80 77.4 78 80.65 80.26 84.8 81.5 80.2 80.5
11/03/2022 13:31:35 76.37 75.62 83.32 80 77.4 78 81.51 81.14 84.18 81.5 80.2 80.5
11/03/2022 13:31:36 79.09 78.3 83.32 80.1 77.4 78 80.39 80.95 84.18 81.5 80.2 80.5
11/03/2022 13:31:37 80.44 80.24 83.32 80.1 77.4 78 80.65 81.31 84.18 81.5 80.2 80.5
11/03/2022 13:31:38 76.69 79.65 83.32 80.1 77.4 78 79.33 80.86 84.18 81.5 80.2 80.6
11/03/2022 13:31:39 77.83 78.35 83.32 80.1 77.4 78 80.74 80.66 84.18 81.5 80.2 80.6
11/03/2022 13:31:40 77.67 78.34 83.32 80.1 77.4 78 78.89 80.39 84.18 81.5 80.2 80.6
11/03/2022 13:31:41 78.94 78.84 83.32 80.1 77.4 78 80.14 80.17 84.18 81.5 80.2 80.6
11/03/2022 13:31:42 76.82 78.68 83.32 80.1 77.4 78 80.77 80.61 84.18 81.5 80.2 80.6
11/03/2022 13:31:43 77.98 79.5 83.32 80.1 77.4 78 78.66 81.13 84.18 81.5 80.2 80.6
11/03/2022 13:31:44 77.43 78.33 83.32 80.1 77.4 78 79.65 80 84.18 81.5 80.2 80.6
11/03/2022 13:31:45 78.32 78.36 83.32 80.1 77.4 78 79.69 79.74 84.18 81.5 80.2 80.6
11/03/2022 13:31:46 77.55 78.38 83.32 80.1 77.4 78 78.7 79.76 84.18 81.5 80.2 80.6
11/03/2022 13:31:47 76.99 78.33 83.32 80.1 77.4 78 78.4 79.27 84.18 81.5 80.2 80.6
11/03/2022 13:31:48 72.95 77.99 83.25 80.1 77.4 78 76.82 78.93 84.18 81.5 80.2 80.6
11/03/2022 13:31:49 77.52 77.16 82.03 80.1 77.4 78 78.87 78.51 82.86 81.5 80.2 80.6
11/03/2022 13:31:50 73.15 76.92 80.49 80.1 77.4 78 77.68 78.45 81.31 81.5 80.2 80.6
11/03/2022 13:31:51 75.12 75.83 80.49 80 77.4 78 80.39 79.81 81.31 81.5 80.2 80.6
11/03/2022 13:31:52 74.73 75.16 80.24 79.9 77.4 78 79.69 79.96 81.31 81.4 80.2 80.6
11/03/2022 13:31:53 78.82 78.06 80.24 79.9 77.4 78 80.32 80.32 81.31 81.4 80.2 80.5
11/03/2022 13:31:54 78.3 78.68 80.24 79.9 77.4 78 80.38 80.55 81.31 81.4 80.2 80.5
11/03/2022 13:31:55 77.7 78.39 80.24 79.9 77.4 78 80.35 80.58 81.31 81.4 80.2 80.5
11/03/2022 13:31:56 74.98 77.76 80.24 79.9 77.4 78 79.11 80.51 81.31 81.4 80.2 80.5
11/03/2022 13:31:57 71.36 75.98 80.24 79.9 77.4 78 79 79.95 81.31 81.3 80.2 80.5
11/03/2022 13:31:58 68.59 73.69 80.24 79.9 77.4 78 77.89 78.99 81.31 81.3 80.2 80.5
11/03/2022 13:31:59 76.74 75.95 80.24 79.9 77.4 78 81.35 80.53 81.31 81.4 80.2 80.5
11/03/2022 13:32:00 78.1 77.95 80.24 79.8 77.4 78 80.45 81.31 81.31 81.3 80.2 80.5
11/03/2022 13:32:01 78.02 77.99 80.24 79.8 77.4 78 81.13 80.98 81.31 81.3 80.2 80.5
11/03/2022 13:32:02 78.03 78.45 80.24 79.8 77.4 78 80.35 80.93 81.31 81.3 80.2 80.5
11/03/2022 13:32:03 82.51 81.83 81.83 79.8 77.5 78 85.56 84.83 84.83 81.3 80.3 80.5
11/03/2022 13:32:04 86.16 85.78 85.78 79.9 77.5 78 86.46 86.56 86.56 81.4 80.3 80.5
11/03/2022 13:32:05 77.81 85.39 85.78 79.9 77.5 78 81.67 86.16 86.56 81.4 80.3 80.5
11/03/2022 13:32:06 80.7 82.14 85.78 79.8 77.5 78 82.63 83.81 86.56 81.3 80.3 80.5
11/03/2022 13:32:07 83.45 83.23 85.78 79.8 77.5 78 85.22 84.88 86.56 81.3 80.3 80.5
11/03/2022 13:32:08 80.16 83.06 85.78 79.8 77.5 78 81.57 84.8 86.56 81.3 80.3 80.5
11/03/2022 13:32:09 80.87 81.63 85.78 79.8 77.5 78 82.14 82.87 86.56 81.3 80.3 80.5
11/03/2022 13:32:10 82.38 82.13 85.78 79.8 77.5 78 83.32 83.12 86.56 81.3 80.3 80.5
11/03/2022 13:32:11 79.05 82.14 85.78 79.8 77.5 78 80.99 83.12 86.56 81.3 80.3 80.5
11/03/2022 13:32:12 81.36 81.59 85.78 79.7 77.6 78 83.08 83.15 86.56 81.3 80.3 80.5
11/03/2022 13:32:13 80.36 81.09 85.78 79.7 77.6 78 81.65 82.56 86.56 81.2 80.3 80.5
11/03/2022 13:32:14 83.01 82.92 85.78 79.7 77.6 78 83.95 83.78 86.56 81.2 80.3 80.5
11/03/2022 13:32:15 83.07 83.9 85.78 79.7 77.6 78 84.21 84.4 86.56 81.2 80.3 80.5
11/03/2022 13:32:16 79.67 82.59 85.78 79.7 77.6 78 81.25 83.81 86.56 81.2 80.3 80.5
11/03/2022 13:32:17 80.36 81.21 85.78 79.7 77.6 78 82.54 82.78 86.56 81.2 80.3 80.5
11/03/2022 13:32:18 81.68 81.96 85.78 79.7 77.6 78 83.33 83.55 86.56 81.2 80.3 80.5
11/03/2022 13:32:19 80.36 82.21 85.78 79.7 77.6 78 81.96 83.45 86.56 81.3 80.3 80.5
11/03/2022 13:32:20 80.61 80.74 85.78 79.7 77.6 78 81.85 82.2 86.56 81.2 80.3 80.5
11/03/2022 13:32:21 85.39 84.52 85.78 79.8 77.7 78 85.38 84.86 86.56 81.3 80.3 80.5
11/03/2022 13:32:22 80.82 84.31 85.78 79.8 77.7 78 82.72 84.54 86.56 81.3 80.3 80.5
11/03/2022 13:32:23 77.36 82.34 85.78 79.8 77.7 78 80.58 83.42 86.56 81.3 80.4 80.5
11/03/2022 13:32:24 75.63 79.91 85.78 79.7 77.7 78 79.71 81.83 86.56 81.2 80.4 80.5
11/03/2022 13:32:25 74.95 77.7 85.78 79.7 77.7 78 81.35 81.18 86.56 81.2 80.4 80.5
11/03/2022 13:32:26 73.24 76.28 85.78 79.7 77.7 78 79.11 81.12 86.56 81.2 80.4 80.5
11/03/2022 13:32:27 73.79 74.88 85.78 79.7 77.7 78 78.61 79.99 86.56 81.2 80.4 80.5
11/03/2022 13:32:28 74.96 74.93 85.78 79.7 77.7 78 79.71 79.6 86.56 81.2 80.4 80.5
11/03/2022 13:32:29 75.27 75.24 85.78 79.7 77.7 78 78.44 79.53 86.56 81.2 80.4 80.5
11/03/2022 13:32:30 73.64 75.2 85.78 79.7 77.7 78 78.47 79.11 86.56 81.2 80.4 80.5
11/03/2022 13:32:31 75.93 75.71 85.78 79.7 77.7 78 79.77 79.46 86.56 81.2 80.4 80.5
11/03/2022 13:32:32 73.74 75.6 85.78 79.6 77.7 78 77.69 79.45 86.56 81.2 80.4 80.5
11/03/2022 13:32:33 73.68 74.31 85.78 79.6 77.7 78 75.92 78.17 86.56 81.2 80.4 80.5
11/03/2022 13:32:34 73.09 74.25 85.39 79.6 77.7 78 75.29 77.03 86.16 81.1 80.4 80.5
11/03/2022 13:32:35 71.44 73.9 84.52 79.6 77.7 78 73.95 76.21 84.88 81.1 80.4 80.5
11/03/2022 13:32:36 73.58 73.63 84.52 79.6 77.7 78 73.99 75.32 84.88 81.1 80.4 80.5
11/03/2022 13:32:37 70.73 73.42 84.52 79.6 77.7 78 72.71 74.43 84.86 81.1 80.4 80.5
11/03/2022 13:32:38 76.87 76.02 84.52 79.6 77.7 78 77.47 76.56 84.86 81.1 80.4 80.5
11/03/2022 13:32:39 78.26 77.6 84.52 79.5 77.7 78 77.55 77.27 84.86 81 80.4 80.5
11/03/2022 13:32:40 76.46 77.49 84.52 79.4 77.7 78 77.07 77.55 84.86 81 80.4 80.5
11/03/2022 13:32:41 76.5 77.37 84.52 79.4 77.7 78 76.16 77.26 84.86 81 80.4 80.5
11/03/2022 13:32:42 76.57 77.07 84.52 79.4 77.7 78 76.89 77.03 84.86 80.9 80.4 80.5
11/03/2022 13:32:43 74.58 76.57 84.52 79.4 77.7 78 77.37 77.33 84.86 80.9 80.4 80.5
11/03/2022 13:32:44 77.04 77.37 84.52 79.3 77.7 78 79.13 78.99 84.86 80.9 80.4 80.5
11/03/2022 13:32:45 74.37 76.92 84.52 79.3 77.7 78 77.39 78.67 84.86 80.9 80.4 80.5
11/03/2022 13:32:46 75.91 76.1 84.52 79.2 77.7 78 76.13 78.04 84.86 80.8 80.4 80.5
11/03/2022 13:32:47 72.69 75.98 84.52 79 77.7 78 76.16 76.94 84.86 80.6 80.3 80.5
11/03/2022 13:32:48 74.61 75.3 84.52 78.9 77.7 78 76.48 77.19 84.86 80.5 80.3 80.5
11/03/2022 13:32:49 74.04 74.37 84.52 78.9 77.7 78 76.74 76.65 84.86 80.5 80.3 80.5
11/03/2022 13:32:50 73.49 74.38 84.52 78.8 77.7 78 76.51 77.02 84.86 80.5 80.3 80.5
11/03/2022 13:32:51 70.08 73.75 84.31 78.8 77.7 78 76.91 77.31 84.54 80.5 80.3 80.5
11/03/2022 13:32:52 73.24 73.02 82.34 78.7 77.7 78 78.36 78.26 83.42 80.5 80.3 80.5
11/03/2022 13:32:53 74.91 74.35 79.91 78.7 77.7 78 76.49 77.74 81.83 80.5 80.3 80.5
11/03/2022 13:32:54 76.79 76.43 77.7 78.7 77.7 78 77.44 77.54 81.18 80.4 80.3 80.5
11/03/2022 13:32:55 75.02 75.98 77.6 78.6 77.7 78 75.48 77.2 81.12 80.3 80.3 80.5
11/03/2022 13:32:56 73.72 75.3 77.6 78.6 77.7 78 78.98 78.19 79.99 80.3 80.3 80.5
11/03/2022 13:32:57 72.77 74.17 77.6 78.6 77.7 78 76.52 78.14 79.6 80.3 80.3 80.5
11/03/2022 13:32:58 73.2 73.9 77.6 78.6 77.7 78 75.76 77.03 79.53 80.3 80.3 80.5
11/03/2022 13:32:59 71 73.04 77.6 78.6 77.7 78 74.54 76.17 79.46 80.3 80.3 80.5
11/03/2022 13:33:00 74.83 74.9 77.6 78.6 77.7 78 76.05 76.28 79.46 80.3 80.3 80.5
11/03/2022 13:33:01 71.47 74.04 77.6 78.6 77.7 78 74.12 75.97 79.45 80.3 80.3 80.5
11/03/2022 13:33:02 74.16 74.35 77.6 78.6 77.7 78 74.51 75.18 78.99 80.3 80.3 80.5
11/03/2022 13:33:03 75.24 74.68 77.6 78.6 77.7 78 76.98 76.19 78.99 80.3 80.3 80.5
11/03/2022 13:33:04 75.34 75.3 77.6 78.6 77.7 78 76.38 76.51 78.99 80.3 80.3 80.5
11/03/2022 13:33:05 76.47 76.03 77.6 78.6 77.7 78 77.58 77.25 78.99 80.3 80.3 80.5
11/03/2022 13:33:06 75.94 76.27 77.6 78.6 77.7 78 77.83 78.04 78.99 80.3 80.3 80.5
11/03/2022 13:33:07 74.48 75.96 77.6 78.6 77.7 78 75.42 77.33 78.99 80.3 80.3 80.5
11/03/2022 13:33:08 75.31 75.35 77.6 78.6 77.7 78 76.49 76.52 78.99 80.3 80.3 80.5
11/03/2022 13:33:09 76.15 76.13 77.49 78.6 77.7 78 77 76.98 78.99 80.3 80.3 80.5
11/03/2022 13:33:10 74.91 75.89 77.37 78.6 77.7 78 76.22 76.86 78.99 80.3 80.3 80.5
11/03/2022 13:33:11 76.33 76.4 77.37 78.6 77.7 78 76.73 77.1 78.99 80.3 80.3 80.5
11/03/2022 13:33:12 76.67 76.75 77.37 78.6 77.7 78 81.12 80.11 80.11 80.3 80.3 80.5
11/03/2022 13:33:13 74.85 76.65 77.37 78.6 77.7 78 78.82 80.08 80.11 80.3 80.3 80.5
11/03/2022 13:33:14 77.15 76.82 76.92 78.6 77.7 78 77.72 79.14 80.11 80.3 80.3 80.5
11/03/2022 13:33:15 74.02 76.68 76.82 78.6 77.7 78 76.25 78.34 80.11 80.3 80.3 80.5
11/03/2022 13:33:16 72.11 75.03 76.82 78.6 77.7 78 74.66 77.09 80.11 80.3 80.3 80.5
11/03/2022 13:33:17 75.84 75.22 76.82 78.6 77.7 78 76.84 76.59 80.11 80.3 80.3 80.5
11/03/2022 13:33:18 74.2 75.33 76.82 78.6 77.7 78 75.97 76.84 80.11 80.3 80.3 80.5
11/03/2022 13:33:19 75.65 75.71 76.82 78.6 77.7 78 76.79 76.72 80.11 80.3 80.3 80.5
11/03/2022 13:33:20 71.35 75 76.82 78.6 77.7 78 75.14 76.49 80.11 80.3 80.3 80.5
11/03/2022 13:33:21 74.72 75 76.82 78.6 77.7 78 75.78 76.25 80.11 80.3 80.3 80.5
11/03/2022 13:33:22 76.01 75.79 76.82 78.6 77.7 78 76.56 76.53 80.11 80.3 80.3 80.5
11/03/2022 13:33:23 75.9 76.27 76.82 78.6 77.7 78 77.08 76.88 80.11 80.3 80.3 80.5
11/03/2022 13:33:24 77.76 77.32 77.32 78.6 77.7 78 78.03 77.77 80.11 80.3 80.3 80.5
11/03/2022 13:33:25 76.5 77.28 77.32 78.6 77.7 78 76.62 77.57 80.11 80.3 80.3 80.5
11/03/2022 13:33:26 73.35 76.63 77.32 78.6 77.7 78 75.01 76.96 80.11 80.3 80.3 80.5
11/03/2022 13:33:27 77.16 76.68 77.32 78.6 77.7 78 77.61 77.11 80.11 80.3 80.3 80.4
11/03/2022 13:33:28 74.9 76.3 77.32 78.7 77.7 77.9 76.56 76.95 80.11 80.3 80.3 80.4
11/03/2022 13:33:29 76.14 76.24 77.32 78.7 77.7 77.9 76.97 77.22 80.11 80.3 80.3 80.4
11/03/2022 13:33:30 75.03 75.92 77.32 78.7 77.7 77.9 75.65 76.82 80.11 80.3 80.3 80.4
11/03/2022 13:33:31 76.8 76.42 77.32 78.7 77.7 77.9 77.92 77.3 80.11 80.3 80.3 80.4
11/03/2022 13:33:32 75.63 76.42 77.32 78.7 77.7 77.9 76.6 77.3 80.11 80.3 80.3 80.4
11/03/2022 13:33:33 77.17 76.98 77.32 78.7 77.7 77.9 77.6 77.66 80.11 80.3 80.3 80.4
11/03/2022 13:33:34 75.85 77.19 77.32 78.7 77.7 77.8 76.45 77.51 80.11 80.3 80.3 80.4
11/03/2022 13:33:35 74.18 75.75 77.32 78.7 77.7 77.8 76.58 76.82 80.11 80.3 80.3 80.4
11/03/2022 13:33:36 73.62 75.17 77.32 78.7 77.7 77.8 75.57 76.76 80.11 80.3 80.3 80.4
11/03/2022 13:33:37 75.6 75.55 77.32 78.7 77.7 77.8 76.6 76.56 80.11 80.3 80.3 80.3
11/03/2022 13:33:38 71.96 74.67 77.32 78.7 77.7 77.8 74.71 76.19 80.11 80.3 80.3 80.3
11/03/2022 13:33:39 73.19 74.47 77.32 78.7 77.7 77.8 74.68 75.61 80.11 80.3 80.3 80.3
11/03/2022 13:33:40 74.86 74.3 77.32 78.7 77.7 77.8 76.78 76.2 80.11 80.3 80.3 80.3
11/03/2022 13:33:41 75.66 75.4 77.32 78.7 77.7 77.8 77.71 77.43 80.11 80.3 80.3 80.3
11/03/2022 13:33:42 75.32 75.54 77.32 78.7 77.7 77.8 80.17 79.25 80.08 80.3 80.3 80.3
11/03/2022 13:33:43 77.46 77.3 77.32 78.7 77.7 77.8 78.41 79.42 79.42 80.3 80.3 80.3
11/03/2022 13:33:44 74.31 76.38 77.32 78.7 77.7 77.8 77.2 78.39 79.42 80.3 80.3 80.3
11/03/2022 13:33:45 74.03 75.22 77.32 78.7 77.7 77.8 76.66 77.81 79.42 80.3 80.3 80.3
11/03/2022 13:33:46 75.21 75.07 77.32 78.7 77.7 77.8 76.51 76.99 79.42 80.3 80.3 80.3
11/03/2022 13:33:47 73.58 74.87 77.32 78.7 77.7 77.8 75.13 76.66 79.42 80.2 80.2 80.3
11/03/2022 13:33:48 75.91 75.89 77.32 78.7 77.7 77.8 76.19 76.59 79.42 80.2 80.1 80.3
11/03/2022 13:33:49 75.36 75.55 77.32 78.7 77.7 77.8 77.11 76.92 79.42 80.2 80.1 80.3
11/03/2022 13:33:50 75.19 76.06 77.32 78.7 77.7 77.8 76.49 77.12 79.42 80.2 80 80.3
11/03/2022 13:33:51 75.73 75.68 77.32 78.7 77.7 77.8 80.5 79.42 79.42 80.2 80 80.3
11/03/2022 13:33:52 77.25 76.85 77.32 78.7 77.7 77.8 78.94 79.48 79.48 80.2 79.8 80.3
11/03/2022 13:33:53 75.24 76.7 77.32 78.7 77.7 77.8 78 79.08 79.48 80.2 79.8 80.3
11/03/2022 13:33:54 75.97 76.52 77.3 78.7 77.7 77.8 77.1 78.75 79.48 80.2 79.8 80.3
11/03/2022 13:33:55 75.19 75.88 77.3 78.7 77.7 77.8 77.06 77.55 79.48 80.2 79.7 80.3
11/03/2022 13:33:56 74.42 76.07 77.3 78.7 77.7 77.8 77.31 77.73 79.48 80.2 79.7 80.3
11/03/2022 13:33:57 75.15 75.54 77.3 78.7 77.7 77.8 76.87 77.52 79.48 80.2 79.7 80.3
11/03/2022 13:33:58 72.45 74.8 77.3 78.7 77.7 77.8 75.52 76.89 79.48 80.2 79.7 80.3
11/03/2022 13:33:59 72.74 74.31 77.3 78.6 77.7 77.8 76.23 76.56 79.48 80.2 79.7 80.3
11/03/2022 13:34:00 71.37 72.81 77.3 78.6 77.7 77.8 75.36 76.03 79.48 80.2 79.7 80.3
11/03/2022 13:34:01 73.64 73.34 77.3 78.6 77.7 77.8 75.94 75.95 79.48 80.2 79.7 80.3
11/03/2022 13:34:02 74.87 74.85 77.3 78.6 77.7 77.8 76.14 76.3 79.48 80.2 79.7 80.3
11/03/2022 13:34:03 74.96 75.3 77.3 78.6 77.7 77.8 76.15 76.48 79.48 80.2 79.7 80.3
11/03/2022 13:34:04 74.71 75.88 77.3 78.6 77.7 77.8 75.77 76.71 79.48 80.2 79.7 80.3
11/03/2022 13:34:05 74.12 74.62 77.3 78.6 77.7 77.8 76.12 76.15 79.48 80.2 79.7 80.3
11/03/2022 13:34:06 74.32 75.16 77.3 78.6 77.7 77.8 76.04 76.51 79.48 80.2 79.7 80.3
11/03/2022 13:34:07 74.27 74.71 77.3 78.6 77.7 77.8 75.62 76.01 79.48 80.2 79.7 80.3
11/03/2022 13:34:08 71.34 74.35 77.3 78.6 77.7 77.8 74.24 75.75 79.48 80.2 79.7 80.3
11/03/2022 13:34:09 73.06 73.12 77.3 78.6 77.7 77.8 78.75 77.98 79.48 80.2 79.7 80.3
11/03/2022 13:34:10 76.25 75.31 77.3 78.6 77.7 77.8 77.04 77.54 79.48 80.2 79.7 80.3
11/03/2022 13:34:11 73.02 75.33 77.3 78.6 77.7 77.8 75.33 77.24 79.48 80.1 79.7 80.3
11/03/2022 13:34:12 73.87 74.69 77.3 78.6 77.7 77.8 75.18 76.19 79.48 80.1 79.7 80.3
11/03/2022 13:34:13 72.05 74.2 76.85 78.6 77.7 77.8 74.11 75.67 79.48 80.1 79.7 80.3
11/03/2022 13:34:14 76.15 75.34 76.85 78.6 77.7 77.8 78.62 77.4 79.48 80.1 79.7 80.3
11/03/2022 13:34:15 78.11 77.23 77.23 78.6 77.7 77.8 78.5 78.16 79.48 80.1 79.7 80.3
11/03/2022 13:34:16 77.07 77.8 77.8 78.6 77.7 77.8 79.23 79.12 79.48 80.1 79.7 80.3
11/03/2022 13:34:17 75.46 77.07 77.8 78.6 77.7 77.8 77.63 78.82 79.48 80.1 79.7 80.3
11/03/2022 13:34:18 76.03 76.42 77.8 78.6 77.7 77.8 78.35 78.49 79.48 80.1 79.7 80.3
11/03/2022 13:34:19 77.62 77.7 77.8 78.6 77.7 77.8 78.61 78.9 79.48 80.1 79.7 80.3
11/03/2022 13:34:20 76.21 77.67 77.8 78.6 77.7 77.8 77.92 78.88 79.48 80.1 79.7 80.3
11/03/2022 13:34:21 74.82 76.94 77.8 78.6 77.7 77.8 76.17 78.52 79.48 80.1 79.7 80.3
11/03/2022 13:34:22 75.32 76.53 77.8 78.6 77.7 77.8 76.13 77.45 79.12 80.1 79.7 80.3
11/03/2022 13:34:23 73.75 75.28 77.8 78.6 77.7 77.8 77.59 77.39 79.12 80.1 79.7 80.3
11/03/2022 13:34:24 75.81 75.39 77.8 78.6 77.7 77.8 77.69 77.67 79.12 80.1 79.7 80.3
11/03/2022 13:34:25 75.69 75.77 77.8 78.6 77.7 77.8 77.5 77.58 79.12 80.1 79.7 80.3
11/03/2022 13:34:26 71.84 75.52 77.8 78.6 77.7 77.8 75.51 77.55 79.12 80.1 79.7 80.3
11/03/2022 13:34:27 72.9 73.68 77.8 78.6 77.7 77.8 77.96 77.8 79.12 80.1 79.7 80.3
11/03/2022 13:34:28 75.88 75.23 77.8 78.6 77.7 77.8 78.95 78.82 79.12 80.1 79.7 80.3
11/03/2022 13:34:29 72.98 75.25 77.8 78.6 77.7 77.8 75.77 78.83 79.12 80.1 79.7 80.3
11/03/2022 13:34:30 74.37 74.8 77.8 78.5 77.7 77.8 76.48 77.43 79.12 80 79.7 80.3
11/03/2022 13:34:31 72.55 74.57 77.8 78.5 77.7 77.8 74.9 76.64 79.12 80 79.7 80.3
11/03/2022 13:34:32 73.33 73.59 77.8 78.5 77.7 77.8 75.28 76.03 79.12 80 79.7 80.3
11/03/2022 13:34:33 75.45 74.72 77.8 78.5 77.7 77.8 77.3 76.71 79.12 80 79.7 80.3
11/03/2022 13:34:34 76.84 76.53 77.8 78.5 77.7 77.8 78.6 78.12 79.12 80 79.7 80.3
11/03/2022 13:34:35 79.01 78.27 78.27 78.4 77.7 77.8 79.03 78.72 79.12 79.9 79.7 80.3
11/03/2022 13:34:36 76.7 78.25 78.27 78.4 77.7 77.8 77.14 78.69 79.12 79.9 79.7 80.3
11/03/2022 13:34:37 71.9 77.33 78.27 78.4 77.7 77.8 74.65 77.76 79.12 79.9 79.7 80.3
11/03/2022 13:34:38 74.4 75.24 78.27 78.3 77.7 77.8 76.49 76.55 79.12 79.8 79.7 80.3
11/03/2022 13:34:39 75.81 75.47 78.27 78.2 77.7 77.8 77.46 77.15 79.12 79.8 79.7 80.3
11/03/2022 13:34:40 73.91 75.73 78.27 78.2 77.7 77.8 76.48 77.58 79.12 79.8 79.7 80.3
11/03/2022 13:34:41 72.35 74.2 78.27 78.2 77.7 77.8 75.71 76.41 79.12 79.7 79.7 80.3
11/03/2022 13:34:42 74.1 74.05 78.27 78.2 77.7 77.8 76.38 76.5 79.12 79.7 79.7 80.3
11/03/2022 13:34:43 74.76 74.39 78.27 78.1 77.7 77.8 77.64 77.37 79.12 79.7 79.7 80.3
11/03/2022 13:34:44 74.13 74.89 78.27 78.1 77.7 77.8 76.93 77.73 79.12 79.7 79.7 80.3
11/03/2022 13:34:45 72.84 74.58 78.27 78.1 77.7 77.8 74.85 76.95 79.12 79.7 79.7 80.3
11/03/2022 13:34:46 73.5 73.43 78.27 78.1 77.7 77.8 75.88 75.82 78.9 79.7 79.7 80.3
11/03/2022 13:34:47 73.1 73.68 78.27 78.1 77.7 77.8 75.61 75.89 78.9 79.7 79.7 80.3
11/03/2022 13:34:48 74.57 74.41 78.27 78 77.7 77.8 77.94 77.38 78.9 79.6 79.7 80.3
11/03/2022 13:34:49 71.92 73.72 78.27 78 77.7 77.8 74.99 76.95 78.88 79.6 79.7 80.3
11/03/2022 13:34:50 69.91 72.71 78.27 78 77.7 77.8 74.41 75.79 78.83 79.6 79.7 80.3
11/03/2022 13:34:51 74.54 74.16 78.27 78 77.7 77.8 76.95 76.73 78.83 79.6 79.7 80.3
11/03/2022 13:34:52 73.69 73.84 78.27 77.8 77.7 77.8 77.82 77.67 78.83 79.5 79.7 80.3
11/03/2022 13:34:53 75.15 74.96 78.27 77.8 77.7 77.8 77.74 77.79 78.83 79.5 79.7 80.3
11/03/2022 13:34:54 75.97 76.14 78.27 77.8 77.7 77.8 77.01 78.01 78.83 79.5 79.7 80.3
11/03/2022 13:34:55 74.66 75.31 78.27 77.8 77.7 77.8 76.96 77.19 78.83 79.5 79.7 80.3
11/03/2022 13:34:56 76.88 76.8 78.27 77.6 77.7 77.8 77.39 77.85 78.83 79.4 79.7 80.3
11/03/2022 13:34:57 75.77 76.11 78.27 77.3 77.7 77.8 77.26 77.36 78.83 79.2 79.7 80.3
11/03/2022 13:34:58 75.59 76.45 78.27 77.3 77.7 77.8 76.87 77.52 78.83 79.2 79.7 80.3
11/03/2022 13:34:59 72.09 75.61 78.27 77.3 77.7 77.8 74.71 76.98 78.72 79.2 79.7 80.3
11/03/2022 13:35:00 73.43 74.06 78.27 77.3 77.7 77.8 76.34 76.15 78.72 79.2 79.7 80.3
11/03/2022 13:35:01 76.35 75.56 78.27 77.3 77.7 77.8 77.53 77.14 78.72 79.2 79.7 80.3
11/03/2022 13:35:02 77.8 76.96 78.27 77.3 77.7 77.8 78.9 78.27 78.72 79.2 79.7 80.3
11/03/2022 13:35:03 77.39 77.42 78.27 77.3 77.7 77.8 79.19 79.18 79.18 79.2 79.7 80.3
11/03/2022 13:35:04 76.81 77.75 78.27 77.3 77.7 77.8 78.47 79.09 79.18 79.2 79.7 80.3
11/03/2022 13:35:05 75.27 76.71 78.25 77.3 77.7 77.8 77.86 78.71 79.18 79.2 79.7 80.3
11/03/2022 13:35:06 76.09 76.88 77.75 77.3 77.7 77.8 80.15 79.79 79.79 79.2 79.7 80.3
11/03/2022 13:35:07 76.52 76.29 77.75 77.3 77.7 77.8 81.48 80.94 80.94 79.2 79.7 80.3
11/03/2022 13:35:08 70.9 76.46 77.75 77.3 77.7 77.8 80.71 81.54 81.54 79.2 79.7 80.3
11/03/2022 13:35:09 74.35 74.53 77.75 77.3 77.7 77.8 80.17 81.06 81.54 79.2 79.7 80.3
11/03/2022 13:35:10 75.43 75.34 77.75 77.2 77.7 77.8 80.76 80.96 81.54 79.2 79.7 80.3
11/03/2022 13:35:11 75.24 75.25 77.75 77.2 77.7 77.8 78 80.55 81.54 79.2 79.7 80.3
11/03/2022 13:35:12 75.3 75.38 77.75 77.1 77.7 77.8 77.35 79.09 81.54 79.1 79.7 80.3
11/03/2022 13:35:13 74.73 75.44 77.75 77.1 77.7 77.7 76.81 78.13 81.54 79.1 79.7 80.3
11/03/2022 13:35:14 74.14 75.35 77.75 77.1 77.7 77.7 77.2 77.84 81.54 79.1 79.7 80.3
11/03/2022 13:35:15 76.03 75.8 77.75 77.1 77.7 77.7 78.79 78.6 81.54 79.1 79.7 80.3
11/03/2022 13:35:16 72.43 75.73 77.75 77.1 77.7 77.7 81.35 80.79 81.54 79.1 79.7 80.3
11/03/2022 13:35:17 71.48 73.93 77.75 77.1 77.7 77.7 80.13 81.43 81.54 79.1 79.7 80.3
11/03/2022 13:35:18 74.43 74.13 77.75 77.1 77.7 77.7 78.47 80.04 81.54 79.1 79.7 80.3
11/03/2022 13:35:19 71.25 73.94 77.75 77 77.7 77.7 77.99 79.11 81.54 79.1 79.7 80.3
11/03/2022 13:35:20 76 75.22 77.75 77 77.7 77.7 79.08 79.05 81.54 79.1 79.7 80.3
11/03/2022 13:35:21 77.31 76.6 77.75 77.1 77.7 77.7 80.36 79.85 81.54 79.1 79.7 80.3
11/03/2022 13:35:22 72.92 76.51 77.75 77.1 77.7 77.7 77.71 79.93 81.54 79.1 79.7 80.3
11/03/2022 13:35:23 76.02 75.63 77.75 77.1 77.7 77.7 77.79 78.48 81.54 79.1 79.7 80.3
11/03/2022 13:35:24 74.71 75.69 77.75 77.1 77.7 77.7 77.32 78.06 81.54 79.1 79.7 80.3
11/03/2022 13:35:25 76.05 75.85 77.75 77.1 77.7 77.7 76.69 77.8 81.54 79.1 79.7 80.3
11/03/2022 13:35:26 73.21 75.74 77.75 77.1 77.7 77.7 75.35 77.11 81.54 79.1 79.7 80.3
11/03/2022 13:35:27 75.73 75.52 77.75 77.1 77.7 77.7 77.45 77.16 81.54 79.1 79.7 80.3
11/03/2022 13:35:28 73.89 75.8 77.75 77.1 77.7 77.7 75.92 77.09 81.54 79.1 79.7 80.3
11/03/2022 13:35:29 73.08 74.29 77.75 77 77.7 77.7 78.17 77.92 81.54 79.1 79.7 80.3
11/03/2022 13:35:30 77.71 76.76 77.75 77.1 77.7 77.7 79.35 78.9 81.54 79.1 79.7 80.3
11/03/2022 13:35:31 71.96 76.33 77.75 77.1 77.7 77.7 76.15 78.68 81.54 79.1 79.7 80.3
11/03/2022 13:35:32 73.62 74.51 77.75 77.1 77.7 77.7 77.13 77.66 81.54 79.1 79.7 80.3
11/03/2022 13:35:33 74.15 74.42 77.75 77.1 77.7 77.7 75.46 77.01 81.54 79.1 79.7 80.3
11/03/2022 13:35:34 76.04 75.62 76.88 77 77.7 77.7 77.53 77.14 81.54 79.1 79.7 80.3
11/03/2022 13:35:35 72.16 75.28 76.88 77 77.7 77.7 76.6 77.25 81.54 79.1 79.7 80.3
11/03/2022 13:35:36 73.46 73.64 76.76 77 77.7 77.7 76.01 76.57 81.54 79 79.7 80.3
11/03/2022 13:35:37 71.74 73.8 76.76 77 77.7 77.7 75 76.28 81.54 79 79.7 80.3
11/03/2022 13:35:38 73.11 73.2 76.76 77 77.7 77.7 76.04 76.12 81.43 79 79.7 80.3
11/03/2022 13:35:39 75.09 74.53 76.76 77 77.7 77.7 77.51 77.12 81.43 79 79.7 80.3
11/03/2022 13:35:40 75.82 75.71 76.76 77 77.7 77.7 77.68 77.55 81.43 79 79.7 80.3
11/03/2022 13:35:41 70.74 75.34 76.76 77 77.7 77.7 73.8 77.36 81.43 79 79.7 80.3
11/03/2022 13:35:42 71.95 72.87 76.76 77 77.7 77.7 73.69 75.34 81.43 79 79.7 80.2
11/03/2022 13:35:43 74.49 74.56 76.76 77 77.7 77.7 76.71 76.27 81.43 79 79.7 80.2
11/03/2022 13:35:44 82.03 81.29 81.29 77 77.7 77.7 81.31 80.79 81.43 79 79.7 80.2
11/03/2022 13:35:45 76.26 80.38 81.29 77 77.7 77.7 77.43 79.97 81.43 79 79.7 80.2
11/03/2022 13:35:46 78.9 79.25 81.29 77 77.7 77.7 80.18 80.23 81.43 79 79.7 80.2
11/03/2022 13:35:47 82.47 82.48 82.48 77.1 77.7 77.7 83.36 82.76 82.76 79 79.7 80.2
11/03/2022 13:35:48 84.09 83.08 83.08 77.1 77.7 77.7 86.83 85.79 85.79 79.1 79.7 80.3
11/03/2022 13:35:49 81.82 83.39 83.39 77.1 77.7 77.7 83.35 85.23 85.79 79.1 79.7 80.3
11/03/2022 13:35:50 77.81 82.09 83.39 77.1 77.7 77.7 79.29 83.98 85.79 79.1 79.7 80.3
11/03/2022 13:35:51 80.78 81.12 83.39 77.1 77.8 77.7 83.1 83.14 85.79 79.1 79.7 80.3
11/03/2022 13:35:52 77.8 80.14 83.39 77.1 77.8 77.7 79.1 82.17 85.79 79.1 79.7 80.3
11/03/2022 13:35:53 77.18 78.63 83.39 77.1 77.8 77.7 78.2 80.37 85.79 79.1 79.7 80.3
11/03/2022 13:35:54 76.4 77.89 83.39 77.1 77.8 77.7 77.7 79.2 85.79 79.1 79.7 80.3
11/03/2022 13:35:55 78.74 78.51 83.39 77.1 77.8 77.7 78.43 78.65 85.79 79.1 79.7 80.3
11/03/2022 13:35:56 89.1 88.64 88.64 77.3 77.8 77.8 93.23 92.72 92.72 79.5 79.8 80.3
11/03/2022 13:35:57 93.4 92.88 92.88 77.9 78 77.8 95.71 95.39 95.39 80 80 80.3
11/03/2022 13:35:58 93.52 93.5 93.5 78.4 78.2 77.8 97.09 96.59 96.59 80.7 80.2 80.4
11/03/2022 13:35:59 91.93 94.08 94.08 78.7 78.3 77.9 95.29 97.43 97.43 81.1 80.4 80.4
11/03/2022 13:36:00 90.12 92.43 94.08 78.9 78.3 77.9 94.12 96.11 97.43 81.3 80.5 80.4
11/03/2022 13:36:01 81.99 90.46 94.08 78.9 78.4 77.9 82.83 94.14 97.43 81.4 80.5 80.4
11/03/2022 13:36:02 79.65 87.2 94.08 78.9 78.4 77.9 81.06 90.41 97.43 81.4 80.5 80.4
11/03/2022 13:36:03 81.01 84.02 94.08 78.8 78.4 77.9 81.92 86.93 97.43 81.3 80.5 80.4
11/03/2022 13:36:04 80.54 82.33 94.08 78.8 78.4 77.9 81.55 84.41 97.43 81.3 80.5 80.4
11/03/2022 13:36:05 77.35 81.31 94.08 78.7 78.4 77.9 79.41 82.98 97.43 81.3 80.5 80.4
11/03/2022 13:36:06 78.64 79.98 94.08 78.7 78.4 77.9 80.31 81.37 97.43 81.3 80.5 80.5
11/03/2022 13:36:07 78.67 79.07 94.08 78.8 78.4 77.9 79.19 80.59 97.43 81.3 80.5 80.5
11/03/2022 13:36:08 79.11 79.72 94.08 78.8 78.4 77.9 80.22 80.65 97.43 81.3 80.5 80.5
11/03/2022 13:36:09 76.85 78.98 94.08 78.8 78.4 77.9 80.46 80.83 97.43 81.3 80.5 80.5
11/03/2022 13:36:10 78.36 78.34 94.08 78.8 78.4 77.9 79.2 80.02 97.43 81.3 80.5 80.5
11/03/2022 13:36:11 77.37 78.43 94.08 78.8 78.4 77.9 79.23 79.86 97.43 81.3 80.5 80.5
11/03/2022 13:36:12 82.33 81.68 94.08 78.8 78.4 77.9 82.9 82.36 97.43 81.3 80.5 80.5
11/03/2022 13:36:13 78.46 81.69 94.08 78.8 78.4 77.9 81.06 82.85 97.43 81.3 80.5 80.5
11/03/2022 13:36:14 79.77 80.01 94.08 78.8 78.4 77.9 80.62 81.35 97.43 81.3 80.5 80.5
11/03/2022 13:36:15 80.83 81.48 94.08 78.8 78.4 77.9 81.75 82.22 97.43 81.3 80.5 80.5
11/03/2022 13:36:16 80.08 80.73 94.08 78.8 78.4 77.9 80 81.21 97.43 81.3 80.5 80.5
11/03/2022 13:36:17 87.23 86.35 94.08 78.9 78.5 77.9 87.24 86.2 97.43 81.3 80.6 80.5
11/03/2022 13:36:18 81.58 84.89 94.08 78.9 78.5 77.9 82.73 85.02 97.43 81.3 80.6 80.5
11/03/2022 13:36:19 82.22 83.5 94.08 78.9 78.5 77.9 82.9 84.06 97.43 81.3 80.6 80.5
11/03/2022 13:36:20 76.69 82.47 94.08 78.9 78.5 77.9 78.76 83.2 97.43 81.3 80.6 80.5
11/03/2022 13:36:21 82.45 82.3 94.08 78.9 78.5 77.9 84.58 84.21 97.43 81.4 80.6 80.5
11/03/2022 13:36:22 80.88 82.52 94.08 78.9 78.5 77.9 82.51 84.34 97.43 81.4 80.6 80.5
11/03/2022 13:36:23 90.03 89.4 94.08 79.1 78.6 77.9 90.81 89.84 97.43 81.5 80.6 80.5
11/03/2022 13:36:24 80.54 87.61 94.08 79.1 78.6 78 84.45 88.63 97.43 81.5 80.7 80.5
11/03/2022 13:36:25 77.66 84.4 94.08 79.1 78.6 78 83.94 86.41 97.43 81.5 80.7 80.5
11/03/2022 13:36:26 75.81 81.45 94.08 79.1 78.6 78 83.83 85.1 97.43 81.5 80.7 80.5
11/03/2022 13:36:27 80.7 80.58 94.08 79.1 78.6 78 85.17 85.07 97.43 81.6 80.7 80.5
11/03/2022 13:36:28 81.97 82.06 94.08 79.1 78.6 78 85.78 85.75 97.43 81.6 80.7 80.5
11/03/2022 13:36:29 80.54 81.37 92.43 79.1 78.6 78 84.91 85.47 96.11 81.6 80.7 80.5
11/03/2022 13:36:30 81.15 81.66 90.46 79.1 78.6 78 85.46 85.53 94.14 81.6 80.7 80.5
11/03/2022 13:36:31 79 81.4 89.4 79.1 78.6 78 84.07 85.37 90.41 81.7 80.7 80.5
11/03/2022 13:36:32 86.17 84.67 89.4 79.2 78.6 78 87.48 86.59 89.84 81.7 80.8 80.5
11/03/2022 13:36:33 82.76 84.64 89.4 79.2 78.6 78 85.65 86.63 89.84 81.7 80.8 80.5
11/03/2022 13:36:34 85.89 85.66 89.4 79.3 78.7 78 87.73 87.3 89.84 81.8 80.8 80.5
11/03/2022 13:36:35 86.33 86.65 89.4 79.4 78.7 78 88.1 88.3 89.84 81.8 80.8 80.5
11/03/2022 13:36:36 77 85.66 89.4 79.4 78.7 78 83.78 87.6 89.84 81.8 80.8 80.5
11/03/2022 13:36:37 83.3 83.26 89.4 79.4 78.7 78 85.66 85.9 89.84 81.9 80.8 80.5
11/03/2022 13:36:38 85.76 85.28 89.4 79.4 78.7 78 86.05 86.22 89.84 81.9 80.8 80.5
11/03/2022 13:36:39 86.33 86.57 89.4 79.5 78.8 78 86.42 86.87 89.84 81.9 80.9 80.5
11/03/2022 13:36:40 79.77 86.17 89.4 79.5 78.8 78 81.01 86.46 89.84 81.9 80.9 80.5
11/03/2022 13:36:41 78.62 83.22 89.4 79.5 78.8 78 79.7 83.85 89.84 81.9 80.9 80.5
11/03/2022 13:36:42 82.49 82.66 89.4 79.5 78.8 78 82.79 83.01 89.84 81.9 80.9 80.5
11/03/2022 13:36:43 82.84 83.41 89.4 79.5 78.8 78 83.07 83.54 89.84 81.9 80.9 80.5
11/03/2022 13:36:44 80.06 83.1 89.4 79.6 78.8 78 81.54 83.45 89.84 82 80.9 80.5
11/03/2022 13:36:45 77.71 80.63 89.4 79.5 78.8 78 79.07 81.61 89.84 82 80.9 80.5
11/03/2022 13:36:46 77.51 79 89.4 79.5 78.8 78 80 80.25 89.84 82 80.9 80.5
11/03/2022 13:36:47 75.39 78.53 89.4 79.5 78.8 78 78.37 80.16 89.84 82 80.9 80.5
11/03/2022 13:36:48 79.6 78.9 89.4 79.6 78.8 78 80.77 80.37 89.84 82 80.9 80.5
11/03/2022 13:36:49 79.65 79.61 89.4 79.6 78.8 78 81.41 80.9 89.84 82 80.9 80.5
11/03/2022 13:36:50 78.55 79.61 89.4 79.6 78.8 78 80.48 81.4 89.84 82 80.9 80.5
11/03/2022 13:36:51 79.11 79.47 89.4 79.6 78.8 78 81.44 81.67 89.84 82 80.9 80.5
11/03/2022 13:36:52 80.15 80.08 89.4 79.6 78.8 78 81.77 81.89 89.84 82 80.9 80.5
11/03/2022 13:36:53 80.65 80.92 87.61 79.6 78.8 78 81.7 82.16 88.63 82 80.9 80.5
11/03/2022 13:36:54 80.05 80.54 86.65 79.6 78.8 78 80.64 81.53 88.3 82 80.9 80.5
11/03/2022 13:36:55 80.79 81.41 86.65 79.6 78.8 78 82.71 82.57 88.3 82 80.9 80.5
11/03/2022 13:36:56 81.86 82.25 86.65 79.6 78.8 78 83 83.26 88.3 82 80.9 80.5
11/03/2022 13:36:57 78.05 80.83 86.65 79.6 78.8 78 81.9 82.72 88.3 82 80.9 80.5
11/03/2022 13:36:58 81.63 81.96 86.65 79.7 78.8 78 83.34 83.65 88.3 82 80.9 80.5
11/03/2022 13:36:59 74.35 80.09 86.65 79.7 78.8 78 77.7 82.2 88.3 82 80.9 80.5
11/03/2022 13:37:00 82.91 81.65 86.65 79.7 78.8 78 84.36 83.37 88.3 82 80.9 80.5
11/03/2022 13:37:01 84.09 83.5 86.65 79.7 78.9 78 85.16 84.76 88.3 82 80.9 80.5
11/03/2022 13:37:02 82.04 83.23 86.65 79.7 78.9 78 82.84 84.55 88.3 82.1 80.9 80.6
11/03/2022 13:37:03 79.84 82.77 86.65 79.7 78.9 78 81.55 83.74 88.3 82 80.9 80.6
11/03/2022 13:37:04 81.27 81.94 86.65 79.7 78.9 78 82.82 83.15 88.3 82 80.9 80.6
11/03/2022 13:37:05 76.57 81.18 86.57 79.7 78.9 78 79.55 82.87 87.6 82 80.9 80.6
11/03/2022 13:37:06 85.51 84.37 86.57 79.7 78.9 78 86.06 85.09 86.87 82 81 80.6
11/03/2022 13:37:07 80.03 84.1 86.57 79.7 78.9 78 81.05 84.86 86.87 82 81 80.6
11/03/2022 13:37:08 75.97 81.82 86.57 79.7 78.9 78 77.41 82.78 86.87 82 81 80.6
11/03/2022 13:37:09 80.86 80.83 86.17 79.7 78.9 78 83.12 82.76 86.46 82 81 80.6
11/03/2022 13:37:10 76.87 80.78 84.37 79.7 78.9 78 78.9 82.79 85.09 82 81 80.6
11/03/2022 13:37:11 81.16 80.61 84.37 79.7 78.9 78 83.19 82.8 85.09 82 81 80.6
11/03/2022 13:37:12 83.62 83.42 84.37 79.7 78.9 78 84.07 84.17 85.09 82 81 80.6
11/03/2022 13:37:13 77.85 82.66 84.37 79.7 78.9 78 79.71 83.57 85.09 82 81 80.6
11/03/2022 13:37:14 80.51 80.96 84.37 79.7 78.9 78 82.27 82.37 85.09 82 81 80.6
11/03/2022 13:37:15 75.84 80.36 84.37 79.6 78.9 78 78.96 81.84 85.09 82 81 80.5
11/03/2022 13:37:16 80.69 80.22 84.37 79.6 78.9 78 82.09 81.86 85.09 82 81 80.5
11/03/2022 13:37:17 80.32 81.45 84.37 79.6 78.9 78 81.73 82.45 85.09 82 81 80.5
11/03/2022 13:37:18 75.89 79.67 84.37 79.6 78.9 78 78.91 81.48 85.09 82 81 80.5
11/03/2022 13:37:19 76.52 77.67 84.37 79.6 78.9 78 80.13 80.4 85.09 82 81 80.5
11/03/2022 13:37:20 81.12 80.22 84.37 79.6 79 78 82.89 82.22 85.09 82 81 80.5
11/03/2022 13:37:21 83.19 82.95 84.37 79.6 79 78 84.24 84.18 85.09 82 81 80.5
11/03/2022 13:37:22 82.4 82.93 84.37 79.6 79 78 83.48 84.02 85.09 82 81 80.5
11/03/2022 13:37:23 76.33 82.85 84.37 79.6 79 78 79.31 83.89 85.09 82 81 80.5
11/03/2022 13:37:24 76.13 79.94 84.37 79.6 79 78 79.22 81.4 85.09 82 81 80.5
11/03/2022 13:37:25 76.46 78.16 84.37 79.6 79 78 79.03 80.16 85.09 81.9 81 80.5
11/03/2022 13:37:26 78.91 78.84 84.37 79.6 79 78 80.42 80.52 85.09 82 81 80.5
11/03/2022 13:37:27 81.89 81.84 84.37 79.6 79 78 84.47 83.66 85.09 82 81 80.5
11/03/2022 13:37:28 76.22 80.2 84.37 79.6 79 78 78.24 82.7 85.09 82 81 80.5
11/03/2022 13:37:29 86.19 85.16 85.16 79.7 79 78 86.45 85.56 85.56 82 81 80.5
11/03/2022 13:37:30 76.37 84.23 85.16 79.7 79 78 79.77 84.71 85.56 82 81 80.5
11/03/2022 13:37:31 79.15 81.34 85.16 79.7 79 78 81.74 82.8 85.56 82 81 80.5
11/03/2022 13:37:32 79.7 79.89 85.16 79.7 79 78 81.99 82.01 85.56 82 81 80.5
11/03/2022 13:37:33 82.54 81.78 85.16 79.7 79 78 84.52 83.84 85.56 82 81 80.6
11/03/2022 13:37:34 79.57 81.82 85.16 79.7 79 78 80.57 83.82 85.56 82 81 80.6
11/03/2022 13:37:35 76.56 80.32 85.16 79.7 79 78 80.59 81.87 85.56 82.1 81 80.6
11/03/2022 13:37:36 79.95 79.7 85.16 79.8 79 78 81.15 81.45 85.56 82.1 81.1 80.6
11/03/2022 13:37:37 77.59 79.7 85.16 79.8 79 78 78.71 81.15 85.56 82.1 81.1 80.6
11/03/2022 13:37:38 78.95 78.93 85.16 79.8 79 78 81.22 80.89 85.56 82.1 81.1 80.6
11/03/2022 13:37:39 78.33 79.27 85.16 79.8 79 78 80.09 81.09 85.56 82.1 81.1 80.6
11/03/2022 13:37:40 78.88 79.32 85.16 79.8 79 78 81.25 81.02 85.56 82.1 81.1 80.6
11/03/2022 13:37:41 77.56 78.77 85.16 79.8 79 78 79.11 80.98 85.56 82.1 81.1 80.6
11/03/2022 13:37:42 78.94 79.49 85.16 79.8 79 78 79.59 80.3 85.56 82.1 81.1 80.6
11/03/2022 13:37:43 85.65 84.34 85.16 79.8 79.1 78 85.88 84.69 85.56 82.1 81.1 80.6
11/03/2022 13:37:44 79.78 84.16 85.16 79.8 79.1 78 82.92 84.68 85.56 82.1 81.1 80.6
11/03/2022 13:37:45 77.57 81.72 85.16 79.8 79.1 78 79.19 83.56 85.56 82.1 81.1 80.6
11/03/2022 13:37:46 75.8 79.59 85.16 79.8 79.1 78 78 81.34 85.56 82.1 81.1 80.6
11/03/2022 13:37:47 79.01 79.43 85.16 79.9 79.1 78 79.26 80.05 85.56 82.1 81.1 80.6
11/03/2022 13:37:48 77.66 78.22 85.16 79.9 79.1 78 80.53 80.53 85.56 82.1 81.1 80.6
11/03/2022 13:37:49 81.9 81.42 85.16 79.9 79.1 78 84.37 83.63 85.56 82.2 81.1 80.6
11/03/2022 13:37:50 80.35 81.31 85.16 79.9 79.1 78 82.05 83.61 85.56 82.2 81.1 80.6
11/03/2022 13:37:51 80.63 81.07 85.16 79.9 79.1 78 82.8 83.05 85.56 82.2 81.1 80.6
11/03/2022 13:37:52 78.62 80.69 85.16 79.9 79.1 78 80.24 82.66 85.56 82.2 81.1 80.6
11/03/2022 13:37:53 75.52 79.27 85.16 79.9 79.1 78 78.88 81.1 85.56 82.2 81.1 80.6
11/03/2022 13:37:54 77.95 78.33 85.16 79.9 79.1 78 81.03 80.94 85.56 82.2 81.1 80.6
11/03/2022 13:37:55 80.23 79.97 85.16 79.9 79.1 78 81.51 81.59 85.56 82.2 81.1 80.6
11/03/2022 13:37:56 80.18 80.43 85.16 79.9 79.1 78 82.32 82.36 85.56 82.2 81.1 80.6
11/03/2022 13:37:57 76.15 80.22 85.16 79.9 79.1 78 78.58 81.9 85.56 82.2 81.1 80.6
11/03/2022 13:37:58 85.28 84.54 85.16 80 79.1 78.1 85.37 84.65 85.56 82.3 81.1 80.6
11/03/2022 13:37:59 79.8 84.33 84.54 80 79.1 78.1 83.26 84.47 84.71 82.3 81.1 80.6
11/03/2022 13:38:00 81.26 82 84.54 80 79.1 78.1 83 84.12 84.69 82.3 81.1 80.6
11/03/2022 13:38:01 75.63 81.74 84.54 80 79.1 78.1 80.2 83.57 84.69 82.3 81.1 80.6
11/03/2022 13:38:02 83.57 82.89 84.54 80 79.1 78.1 85.25 84.7 84.7 82.3 81.1 80.6
11/03/2022 13:38:03 76.61 82.6 84.54 80.1 79.1 78.1 79.23 84.32 84.7 82.3 81.1 80.6
11/03/2022 13:38:04 81.34 81.23 84.54 80.1 79.2 78.1 82.82 82.86 84.7 82.3 81.2 80.6
11/03/2022 13:38:05 79.17 80.57 84.54 80.1 79.2 78.1 83.42 83.5 84.7 82.3 81.2 80.6
11/03/2022 13:38:06 81.23 81.28 84.54 80.1 79.2 78.1 82.71 83.5 84.7 82.4 81.2 80.6
11/03/2022 13:38:07 78.32 81.28 84.54 80.1 79.2 78.1 82.34 83.45 84.7 82.4 81.2 80.6
11/03/2022 13:38:08 81.81 81.73 84.54 80.1 79.2 78.1 84.17 83.83 84.7 82.4 81.2 80.6
11/03/2022 13:38:09 73.27 81.18 84.54 80.1 79.2 78.1 77.73 83.71 84.7 82.4 81.2 80.6
11/03/2022 13:38:10 83.27 82.36 84.54 80.1 79.2 78.1 83.63 83.28 84.7 82.4 81.2 80.6
11/03/2022 13:38:11 78.93 82.19 84.54 80.1 79.2 78.1 82.64 83.52 84.7 82.4 81.2 80.6
11/03/2022 13:38:12 76.33 79.75 84.54 80.1 79.2 78.1 77.5 82.09 84.7 82.4 81.2 80.6
11/03/2022 13:38:13 81.93 81.55 84.54 80.2 79.2 78.1 82.43 82.08 84.7 82.4 81.2 80.6
11/03/2022 13:38:14 79.73 81.11 84.54 80.2 79.2 78.1 81.3 81.99 84.7 82.4 81.2 80.6
11/03/2022 13:38:15 77.53 80.37 84.54 80.2 79.2 78.1 79.04 81.6 84.7 82.4 81.2 80.6
11/03/2022 13:38:16 77.2 78.59 84.54 80.2 79.2 78.1 80.99 80.99 84.7 82.4 81.2 80.6
11/03/2022 13:38:17 79.87 80.32 84.54 80.2 79.2 78.1 80.85 81.83 84.7 82.4 81.2 80.6
11/03/2022 13:38:18 74.33 78.84 84.54 80.2 79.2 78.1 77.65 80.66 84.7 82.4 81.2 80.6
11/03/2022 13:38:19 67.78 76.47 84.54 80.2 79.2 78.1 72.92 78.79 84.7 82.4 81.2 80.6
11/03/2022 13:38:20 65.23 73.13 84.54 80.2 79.2 78.1 71.82 76.07 84.7 82.4 81.2 80.6
11/03/2022 13:38:21 67.9 69.83 84.54 80.2 79.2 78.1 72.98 73.91 84.7 82.4 81.2 80.6
11/03/2022 13:38:22 70.17 70.31 84.54 80.2 79.2 78.1 75.3 74.95 84.7 82.4 81.2 80.6
11/03/2022 13:38:23 66.96 69.87 84.54 80.2 79.2 78.1 72.91 74.8 84.7 82.4 81.2 80.6
11/03/2022 13:38:24 66.58 68.44 84.54 80.1 79.2 78 72.66 73.82 84.7 82.4 81.2 80.6
11/03/2022 13:38:25 72.02 71.04 84.54 80.1 79.2 78 74.99 74.41 84.7 82.4 81.2 80.6
11/03/2022 13:38:26 70.29 70.7 84.54 80.1 79.2 78 76.46 76.01 84.7 82.4 81.2 80.6
11/03/2022 13:38:27 69.83 70.38 84.54 80.1 79.2 78 76.06 76.1 84.7 82.4 81.2 80.6
11/03/2022 13:38:28 69.15 70.27 84.33 80.1 79.2 78 75.71 76.34 84.7 82.4 81.2 80.6
11/03/2022 13:38:29 70.28 70.3 82.89 80.1 79.2 78 75.67 75.92 84.7 82.4 81.2 80.6
11/03/2022 13:38:30 69.38 70.24 82.89 80.1 79.2 78 75.36 75.73 84.7 82.4 81.2 80.6
11/03/2022 13:38:31 69.22 69.9 82.89 80.1 79.2 78 74.82 75.54 84.7 82.4 81.2 80.6
11/03/2022 13:38:32 73.28 72.65 82.6 80.1 79.2 78 77.88 77.37 84.32 82.4 81.2 80.6
11/03/2022 13:38:33 72.82 73.31 82.36 80.1 79.2 78 77.21 77.78 83.83 82.4 81.2 80.6
11/03/2022 13:38:34 73.69 73.63 82.36 80.1 79.2 78 77.8 77.85 83.83 82.4 81.2 80.6
11/03/2022 13:38:35 74.86 74.75 82.36 80.1 79.2 78 78.53 78.44 83.83 82.4 81.2 80.6
11/03/2022 13:38:36 75.55 75.43 82.36 80.1 79.2 78 77.57 78.42 83.83 82.4 81.2 80.6
11/03/2022 13:38:37 74.64 75.73 82.36 80.1 79.2 78 77.9 78.24 83.83 82.4 81.2 80.6
11/03/2022 13:38:38 76.61 76.15 82.36 80.1 79.2 78 79.03 78.63 83.71 82.4 81.2 80.6
11/03/2022 13:38:39 73.38 76.39 82.36 80.1 79.2 78 76.69 78.72 83.52 82.4 81.2 80.6
11/03/2022 13:38:40 71.37 74.27 82.19 80.1 79.2 78 75.87 77.25 83.52 82.4 81.2 80.6
11/03/2022 13:38:41 72.33 72.8 81.55 80.1 79.2 78 75.5 76.4 82.09 82.4 81.2 80.6
11/03/2022 13:38:42 76.13 75.36 81.55 80.1 79.2 78 77.85 77.38 82.08 82.4 81.2 80.5
11/03/2022 13:38:43 76.1 75.95 81.11 80.1 79.2 78 77.46 77.53 81.99 82.4 81.2 80.5
11/03/2022 13:38:44 75.01 75.98 80.37 80.1 79.2 78 78.67 78.31 81.83 82.4 81.2 80.5
11/03/2022 13:38:45 76.03 75.84 80.32 80.1 79.2 78 79.27 79.01 81.83 82.4 81.2 80.5
11/03/2022 13:38:46 76.45 76.62 80.32 80.1 79.2 78 79.53 79.41 81.83 82.4 81.2 80.5
11/03/2022 13:38:47 73.93 76.7 78.84 80.1 79.2 78 77.79 79.31 80.66 82.4 81.2 80.5
11/03/2022 13:38:48 74.36 75.72 76.7 80.1 79.2 78 80.91 80.5 80.5 82.4 81.2 80.5
11/03/2022 13:38:49 81.32 81.08 81.08 80.1 79.2 78 83.89 83.41 83.41 82.5 81.2 80.5
11/03/2022 13:38:50 87.52 86.35 86.35 80.2 79.2 78 87.1 86.34 86.34 82.5 81.2 80.6
11/03/2022 13:38:51 82.03 85.88 86.35 80.2 79.2 78 83.72 85.92 86.34 82.5 81.2 80.6
11/03/2022 13:38:52 84.82 85.77 86.35 80.3 79.2 78 85.37 86.01 86.34 82.5 81.2 80.6
11/03/2022 13:38:53 71.52 84.29 86.35 80.3 79.2 78 81.18 85.04 86.34 82.5 81.2 80.6
11/03/2022 13:38:54 73.01 80.42 86.35 80.2 79.2 78 78.79 82.86 86.34 82.5 81.2 80.6
11/03/2022 13:38:55 71.95 77.32 86.35 80.2 79.2 78 79.33 80.99 86.34 82.5 81.2 80.6
11/03/2022 13:38:56 71.99 74.74 86.35 80.2 79.2 78 81.75 81.34 86.34 82.5 81.2 80.6
11/03/2022 13:38:57 69.5 73.4 86.35 80.2 79.2 78 80.54 81.96 86.34 82.6 81.2 80.6
11/03/2022 13:38:58 76.53 75.57 86.35 80.2 79.2 78 80.34 80.6 86.34 82.6 81.2 80.6
11/03/2022 13:38:59 76.61 76.82 86.35 80.2 79.2 78 79.14 80.57 86.34 82.6 81.2 80.6
11/03/2022 13:39:00 73.71 76.45 86.35 80.3 79.2 78 77.92 79.8 86.34 82.6 81.2 80.6
11/03/2022 13:39:01 76.2 76.41 86.35 80.3 79.2 78 79.47 79.57 86.34 82.6 81.2 80.6
11/03/2022 13:39:02 78.47 78.85 86.35 80.3 79.2 78 80.27 80.62 86.34 82.6 81.2 80.6
11/03/2022 13:39:03 74.5 77.25 86.35 80.3 79.2 78 77.45 79.72 86.34 82.6 81.2 80.6
11/03/2022 13:39:04 77.27 77.24 86.35 80.3 79.2 78 80.54 80.2 86.34 82.6 81.2 80.6
11/03/2022 13:39:05 77.74 77.85 86.35 80.3 79.2 78 83.03 82.39 86.34 82.6 81.2 80.6
11/03/2022 13:39:06 75.21 77.54 86.35 80.3 79.2 78 80.12 81.84 86.34 82.6 81.2 80.6
11/03/2022 13:39:07 75.69 76.17 86.35 80.3 79.2 78 78.57 80.95 86.34 82.6 81.2 80.5
11/03/2022 13:39:08 77.54 77.13 86.35 80.3 79.2 78 82.48 81.8 86.34 82.6 81.2 80.5
11/03/2022 13:39:09 74.66 77.17 86.35 80.3 79.2 78 82.79 82.71 86.34 82.6 81.3 80.6
11/03/2022 13:39:10 73.28 75.46 86.35 80.3 79.2 78 78.29 82.28 86.34 82.6 81.3 80.6
11/03/2022 13:39:11 79 78.21 86.35 80.3 79.2 78 81.9 81.44 86.34 82.6 81.3 80.6
11/03/2022 13:39:12 76.25 78.11 86.35 80.3 79.2 78 82.33 82.07 86.34 82.6 81.3 80.6
11/03/2022 13:39:13 76.78 77.7 86.35 80.3 79.2 78 79.68 81.98 86.34 82.6 81.3 80.6
11/03/2022 13:39:14 77.32 77.63 86.35 80.3 79.2 78 82.17 82 86.34 82.7 81.3 80.6
11/03/2022 13:39:15 79.8 79.74 86.35 80.3 79.3 78 81.66 82.22 86.34 82.7 81.3 80.6
11/03/2022 13:39:16 74.54 79.43 86.35 80.3 79.3 78 78.19 81.9 86.34 82.7 81.3 80.6
11/03/2022 13:39:17 73.59 77.17 86.35 80.3 79.3 78 78.26 80.07 86.34 82.7 81.3 80.5
11/03/2022 13:39:18 68.89 75.26 86.35 80.3 79.2 78 77.24 79.13 86.34 82.7 81.3 80.5
11/03/2022 13:39:19 77.95 77.33 86.35 80.3 79.3 78 79.64 79.44 86.34 82.7 81.3 80.5
11/03/2022 13:39:20 75.83 77.43 85.88 80.3 79.3 78 79.05 79.54 86.01 82.7 81.3 80.5
11/03/2022 13:39:21 77.06 77.3 85.77 80.3 79.3 78 82.36 81.65 86.01 82.7 81.3 80.5
11/03/2022 13:39:22 79.42 79.57 84.29 80.3 79.3 78 82.37 83.18 85.04 82.7 81.3 80.6
11/03/2022 13:39:23 76.99 78.3 80.42 80.3 79.3 78 79.6 81.9 83.18 82.7 81.3 80.6
11/03/2022 13:39:24 72.89 77.26 79.74 80.3 79.3 78 79.72 80.29 83.18 82.7 81.3 80.6
11/03/2022 13:39:25 74.79 75.61 79.74 80.3 79.3 78 81.02 80.92 83.18 82.7 81.3 80.6
11/03/2022 13:39:26 75.48 75.52 79.74 80.3 79.3 78 79.56 81.39 83.18 82.7 81.3 80.6
11/03/2022 13:39:27 75.02 75.7 79.74 80.3 79.3 78 78.52 79.9 83.18 82.7 81.3 80.6
11/03/2022 13:39:28 73.76 75.78 79.74 80.3 79.3 78 79.18 79.36 83.18 82.7 81.3 80.6
11/03/2022 13:39:29 72.44 73.89 79.74 80.3 79.2 78 77.67 79.09 83.18 82.7 81.3 80.6
11/03/2022 13:39:30 74 73.84 79.74 80.3 79.2 78 78.61 78.66 83.18 82.7 81.3 80.6
11/03/2022 13:39:31 73.75 74.31 79.74 80.3 79.2 78 78.52 78.94 83.18 82.7 81.3 80.6
11/03/2022 13:39:32 73.13 73.96 79.74 80.3 79.2 78 80.54 80.37 83.18 82.7 81.3 80.6
11/03/2022 13:39:33 73.36 73.82 79.74 80.3 79.2 78 79.69 80.03 83.18 82.7 81.3 80.6
11/03/2022 13:39:34 75.1 75.09 79.74 80.3 79.2 78 81.08 81.05 83.18 82.7 81.3 80.6
11/03/2022 13:39:35 75.1 75.55 79.74 80.3 79.2 78 79.82 81.34 83.18 82.7 81.3 80.5
11/03/2022 13:39:36 71.19 74.88 79.74 80.3 79.2 78 77.22 80.1 83.18 82.7 81.3 80.5
11/03/2022 13:39:37 76.41 75.61 79.74 80.3 79.2 78 82.25 81.42 83.18 82.7 81.3 80.5
11/03/2022 13:39:38 76.4 76.36 79.74 80.3 79.2 78 80.82 81.64 83.18 82.7 81.3 80.6
11/03/2022 13:39:39 74.52 76 79.74 80.3 79.2 78 79.84 80.9 83.18 82.7 81.3 80.5
11/03/2022 13:39:40 75.09 75.55 79.74 80.3 79.2 78 81.5 81.42 83.18 82.7 81.3 80.6
11/03/2022 13:39:41 74.7 75.38 79.74 80.3 79.2 78 82.91 82.57 83.18 82.8 81.3 80.6
11/03/2022 13:39:42 79.36 78.37 79.74 80.3 79.3 78 81.19 82.35 83.18 82.8 81.3 80.6
11/03/2022 13:39:43 76.73 78.13 79.74 80.3 79.3 78 80.22 81.63 83.18 82.8 81.3 80.6
11/03/2022 13:39:44 75.85 77.25 79.74 80.3 79.3 78 78.62 80.63 83.18 82.8 81.3 80.6
11/03/2022 13:39:45 73.94 76.26 79.57 80.3 79.3 78 79.45 80.01 83.18 82.8 81.3 80.6
11/03/2022 13:39:46 75.97 75.9 79.57 80.3 79.3 78 78.6 79.48 83.18 82.8 81.3 80.6
11/03/2022 13:39:47 77.37 77.26 79.57 80.3 79.3 78 79.18 79.36 83.18 82.8 81.3 80.6
11/03/2022 13:39:48 76.54 77.13 79.57 80.3 79.3 78 78.42 79.15 83.18 82.8 81.3 80.6
11/03/2022 13:39:49 76.59 77.38 79.57 80.3 79.3 78 80.71 80.36 83.18 82.8 81.3 80.6
11/03/2022 13:39:50 79.51 79.21 79.57 80.3 79.3 78 82.55 82.1 83.18 82.8 81.3 80.6
11/03/2022 13:39:51 75.72 78.31 79.57 80.3 79.3 78 80.95 81.94 83.18 82.8 81.3 80.6
11/03/2022 13:39:52 78.55 78.33 79.21 80.3 79.3 78 80.89 81.14 82.57 82.8 81.3 80.6
11/03/2022 13:39:53 78.81 79.04 79.21 80.3 79.3 78 81.7 81.76 82.57 82.8 81.3 80.6
11/03/2022 13:39:54 75.73 78.67 79.21 80.3 79.3 78 81.93 82.51 82.57 82.8 81.3 80.6
11/03/2022 13:39:55 75.46 77.24 79.21 80.3 79.3 78 79.26 81.62 82.57 82.8 81.3 80.6
11/03/2022 13:39:56 79.24 78.55 79.21 80.3 79.3 78 81.93 81.73 82.57 82.8 81.3 80.6
11/03/2022 13:39:57 77.69 78.09 79.21 80.3 79.3 78 82.76 82.66 82.66 82.8 81.3 80.6
11/03/2022 13:39:58 80.1 79.75 79.75 80.4 79.3 78 83.82 83.5 83.5 82.9 81.3 80.6
11/03/2022 13:39:59 79.99 80.48 80.48 80.4 79.3 78 81.41 83.27 83.5 82.9 81.3 80.6
11/03/2022 13:40:00 78.45 79.91 80.48 80.4 79.3 78 80.41 82.37 83.5 82.9 81.3 80.6
11/03/2022 13:40:01 85.5 84.98 84.98 80.4 79.3 78 86.14 85.78 85.78 82.9 81.3 80.6
11/03/2022 13:40:02 78.18 84.98 84.98 80.4 79.3 78 80.84 85.79 85.79 82.9 81.3 80.6
11/03/2022 13:40:03 77.05 82.14 84.98 80.4 79.3 78 80.47 83.63 85.79 82.9 81.4 80.6
11/03/2022 13:40:04 77.16 79.61 84.98 80.4 79.3 78 78.31 81.63 85.79 82.9 81.4 80.6
11/03/2022 13:40:05 80.62 80.15 84.98 80.4 79.3 78 82.43 81.92 85.79 82.9 81.4 80.6
11/03/2022 13:40:06 80.17 80.61 84.98 80.4 79.3 78 83.61 83.28 85.79 82.9 81.4 80.6
11/03/2022 13:40:07 79.5 80.12 84.98 80.4 79.3 78 81.83 82.77 85.79 82.9 81.4 80.6
11/03/2022 13:40:08 76.81 79.84 84.98 80.4 79.3 78 82.47 82.86 85.79 82.9 81.4 80.6
11/03/2022 13:40:09 81.78 81.59 84.98 80.5 79.3 78 83.37 83.51 85.79 82.9 81.4 80.6
11/03/2022 13:40:10 81.34 81.78 84.98 80.5 79.3 78 85.12 84.78 85.79 83 81.4 80.6
11/03/2022 13:40:11 78.98 81.46 84.98 80.5 79.3 78 82.31 84.46 85.79 83 81.4 80.6
11/03/2022 13:40:12 79.8 81.34 84.98 80.5 79.3 78 82.05 84.07 85.79 83 81.4 80.6
11/03/2022 13:40:13 80.33 81.12 84.98 80.5 79.3 78 84.9 84.81 85.79 83 81.4 80.6
11/03/2022 13:40:14 76.05 79.78 84.98 80.5 79.3 78 78.5 83.73 85.79 83 81.4 80.6
11/03/2022 13:40:15 83.19 81.89 84.98 80.5 79.3 78 84.68 83.77 85.79 83 81.4 80.6
11/03/2022 13:40:16 79.14 81.94 84.98 80.5 79.4 78 80.18 83.78 85.79 83 81.4 80.6
11/03/2022 13:40:17 74.21 80.27 84.98 80.5 79.4 78 78.41 81.77 85.79 83 81.4 80.6
11/03/2022 13:40:18 78.75 78.64 84.98 80.5 79.4 78 81.16 81.07 85.79 83 81.4 80.6
11/03/2022 13:40:19 80.17 79.95 84.98 80.5 79.4 78 82.06 81.97 85.79 83 81.4 80.6
11/03/2022 13:40:20 78.67 79.78 84.98 80.6 79.4 78 80.42 81.75 85.79 83 81.4 80.6
11/03/2022 13:40:21 86.08 84.93 84.98 80.6 79.4 78 87.67 86.55 86.55 83 81.4 80.6
11/03/2022 13:40:22 80.89 83.37 84.98 80.6 79.4 78 84.14 85.04 86.55 83.1 81.4 80.6
11/03/2022 13:40:23 82.55 83.26 84.98 80.6 79.4 78 85.48 85.35 86.55 83.1 81.4 80.6
11/03/2022 13:40:24 74.31 81.95 84.98 80.6 79.4 78 78.78 85.21 86.55 83.1 81.4 80.6
11/03/2022 13:40:25 76.01 78.77 84.98 80.6 79.4 78 81.37 82.3 86.55 83.1 81.4 80.6
11/03/2022 13:40:26 75.68 77.18 84.98 80.6 79.4 78 82.51 82.62 86.55 83.1 81.4 80.6
11/03/2022 13:40:27 77.46 77.69 84.98 80.6 79.4 78 80.72 82.66 86.55 83.1 81.5 80.6
11/03/2022 13:40:28 80.09 80.06 84.98 80.6 79.4 78 81.82 82.19 86.55 83.1 81.5 80.6
11/03/2022 13:40:29 76.9 78.48 84.98 80.6 79.4 78 82.46 82.3 86.55 83.1 81.5 80.6
11/03/2022 13:40:30 82.34 81.15 84.98 80.7 79.4 78 85.41 84.6 86.55 83.1 81.5 80.6
11/03/2022 13:40:31 77.93 81.52 84.98 80.7 79.4 78 80.19 84.56 86.55 83.1 81.5 80.6
11/03/2022 13:40:32 75.44 79.08 84.93 80.7 79.4 78 80.1 82.25 86.55 83.1 81.5 80.6
11/03/2022 13:40:33 75.62 77.03 84.93 80.7 79.4 78 77.86 80.81 86.55 83.1 81.5 80.6
11/03/2022 13:40:34 76.32 76.8 84.93 80.7 79.4 78 80.1 80.18 86.55 83.2 81.5 80.6
11/03/2022 13:40:35 75.74 76.5 84.93 80.7 79.4 78 78.05 79.66 86.55 83.2 81.5 80.6
11/03/2022 13:40:36 75.23 76.12 84.93 80.7 79.4 78 78.02 78.84 86.55 83.2 81.5 80.6
11/03/2022 13:40:37 76.28 76.17 84.93 80.7 79.4 78 79.02 78.92 86.55 83.2 81.5 80.6
11/03/2022 13:40:38 76.28 76.44 84.93 80.7 79.4 78 81.94 81.38 86.55 83.2 81.5 80.6
11/03/2022 13:40:39 73.51 76.41 84.93 80.7 79.4 78 78.84 81.51 86.55 83.2 81.5 80.6
11/03/2022 13:40:40 73.4 74.4 84.93 80.7 79.4 78 80.29 81.07 86.55 83.2 81.5 80.6
11/03/2022 13:40:41 70.75 73.7 84.93 80.7 79.4 78 78.28 79.75 86.55 83.2 81.5 80.6
11/03/2022 13:40:42 67.67 71.94 84.93 80.7 79.4 78 72.02 78.9 86.55 83.2 81.5 80.6
11/03/2022 13:40:43 70.53 70.51 84.93 80.7 79.4 78 72.83 75.94 86.55 83.2 81.5 80.6
11/03/2022 13:40:44 68.48 70.38 84.93 80.7 79.4 78 71.91 74.29 86.55 83.2 81.5 80.6
11/03/2022 13:40:45 69.53 69.59 84.93 80.6 79.4 78 73.24 73.37 86.55 83.2 81.5 80.6
11/03/2022 13:40:46 72.38 71.69 84.93 80.6 79.4 78 73.59 73.61 86.55 83.2 81.5 80.6
11/03/2022 13:40:47 71.73 72.02 84.93 80.6 79.4 78 73.03 73.59 86.55 83.1 81.5 80.6
11/03/2022 13:40:48 71.39 71.92 84.93 80.6 79.4 78 75.69 74.95 86.55 83.1 81.5 80.6
11/03/2022 13:40:49 73.93 73.88 84.93 80.6 79.4 78 76.95 76.46 86.55 83.1 81.5 80.6
11/03/2022 13:40:50 71.55 73.65 84.93 80.6 79.4 78 74.7 76.4 86.55 83.1 81.5 80.6
11/03/2022 13:40:51 73.71 73.92 83.37 80.6 79.4 78 76.89 76.5 85.35 83.1 81.5 80.6
11/03/2022 13:40:52 72.17 74.35 83.26 80.6 79.4 78 76.34 76.57 85.35 83.1 81.5 80.6
11/03/2022 13:40:53 73.65 73.57 81.95 80.5 79.4 78 78.91 78.23 85.21 83.1 81.5 80.6
11/03/2022 13:40:54 76.29 75.43 81.52 80.5 79.4 78 78.83 78.76 84.6 83.1 81.5 80.6
11/03/2022 13:40:55 73.14 75.23 81.52 80.5 79.4 78 81.09 80.4 84.6 83.1 81.5 80.6
11/03/2022 13:40:56 74.51 75.27 81.52 80.4 79.4 78 78.34 80.24 84.6 82.9 81.5 80.6
11/03/2022 13:40:57 72.28 73.79 81.52 80.1 79.4 78 75.03 78.88 84.6 82.7 81.5 80.6
11/03/2022 13:40:58 73.73 74.93 81.52 79.8 79.4 78 75.22 77.2 84.6 82.2 81.5 80.6
11/03/2022 13:40:59 74.05 73.81 81.52 79.6 79.4 78 77.27 76.85 84.6 81.9 81.5 80.6
11/03/2022 13:41:00 75.41 75.05 81.52 79.4 79.4 78 77.3 77.27 84.56 81.7 81.5 80.6
11/03/2022 13:41:01 75.29 75.79 79.08 79.4 79.4 78 77.66 77.85 82.25 81.7 81.5 80.6
11/03/2022 13:41:02 77.23 76.84 77.03 79.4 79.4 78 77.86 78.13 81.51 81.7 81.5 80.6
11/03/2022 13:41:03 72.39 76.55 76.84 79.4 79.4 78 74.36 77.52 81.51 81.7 81.5 80.6
11/03/2022 13:41:04 73.12 74.44 76.84 79.4 79.4 78 75.28 75.86 81.51 81.7 81.4 80.6
11/03/2022 13:41:05 73.27 73.88 76.84 79.4 79.4 78 75.86 75.9 81.51 81.7 81.4 80.6
11/03/2022 13:41:06 74.6 74.51 76.84 79.3 79.4 78 77.3 76.89 81.51 81.6 81.4 80.6
11/03/2022 13:41:07 73.16 74.55 76.84 79.3 79.4 78 78.07 77.81 81.51 81.6 81.4 80.6
11/03/2022 13:41:08 75.01 74.81 76.84 79.3 79.4 78 77.34 77.7 81.51 81.6 81.4 80.6
11/03/2022 13:41:09 74.72 75.23 76.84 79.3 79.4 78 77.08 77.6 81.07 81.6 81.4 80.6
11/03/2022 13:41:10 74.13 74.71 76.84 79.3 79.4 78 79.27 79.07 80.4 81.6 81.4 80.6
11/03/2022 13:41:11 72.78 75.21 76.84 79.3 79.4 78 81.5 80.69 80.69 81.6 81.4 80.6
11/03/2022 13:41:12 74.48 74.14 76.84 79.3 79.4 78 79.65 80.66 80.69 81.6 81.4 80.6
11/03/2022 13:41:13 74.96 74.8 76.84 79.3 79.4 78 77.58 79.91 80.69 81.6 81.4 80.6
11/03/2022 13:41:14 76.82 76.48 76.84 79.3 79.4 78 78.19 78.55 80.69 81.6 81.4 80.6
11/03/2022 13:41:15 72.4 76.37 76.84 79.3 79.4 78 75.11 78.33 80.69 81.6 81.4 80.6
11/03/2022 13:41:16 74.19 74.46 76.84 79.2 79.4 78 76.54 76.78 80.69 81.6 81.4 80.6
11/03/2022 13:41:17 73.38 74.28 76.84 79.2 79.4 78 77.26 77.11 80.69 81.6 81.4 80.6
11/03/2022 13:41:18 78.15 77.22 77.22 79.1 79.4 78 81.21 80.42 80.69 81.5 81.4 80.6
11/03/2022 13:41:19 75.17 77.32 77.32 79.1 79.4 78 79.19 80.61 80.69 81.5 81.4 80.6
11/03/2022 13:41:20 75.64 76.03 77.32 79.1 79.4 78 79.62 79.69 80.69 81.5 81.4 80.6
11/03/2022 13:41:21 79.16 78.74 78.74 79.1 79.4 78 82.87 82.37 82.37 81.5 81.4 80.6
11/03/2022 13:41:22 79.71 79.6 79.6 79.1 79.4 78 82.51 82.82 82.82 81.5 81.5 80.6
11/03/2022 13:41:23 78.06 79.38 79.6 78.9 79.4 78 82.17 82.81 82.82 81.4 81.5 80.6
11/03/2022 13:41:24 76.97 78.35 79.6 78.9 79.4 78 80.89 82.12 82.82 81.4 81.5 80.6
11/03/2022 13:41:25 75.24 77.51 79.6 78.9 79.4 78 79.19 81.38 82.82 81.4 81.5 80.6
11/03/2022 13:41:26 75.84 76.2 79.6 78.9 79.4 78 78.66 80.12 82.82 81.4 81.5 80.6
11/03/2022 13:41:27 72.74 76.05 79.6 78.9 79.4 78 77.26 79.3 82.82 81.3 81.5 80.6
11/03/2022 13:41:28 74.92 75.4 79.6 78.9 79.4 78 79 78.7 82.82 81.3 81.5 80.6
11/03/2022 13:41:29 74.58 74.62 79.6 78.9 79.4 78 78.17 78.66 82.82 81.3 81.5 80.6
11/03/2022 13:41:30 75.62 75.75 79.6 78.8 79.4 78 81.17 80.51 82.82 81.3 81.5 80.6
11/03/2022 13:41:31 71.8 75.21 79.6 78.8 79.4 78 77.51 80.06 82.82 81.2 81.5 80.6
11/03/2022 13:41:32 73.05 73.95 79.6 78.7 79.4 78 79.21 79.55 82.82 81.2 81.5 80.6
11/03/2022 13:41:33 76.94 76.26 79.6 78.7 79.4 78 79.94 79.84 82.82 81.2 81.5 80.6
11/03/2022 13:41:34 74.22 76.14 79.6 78.6 79.4 78 79.76 80.36 82.82 81.1 81.5 80.6
11/03/2022 13:41:35 75.34 75.28 79.6 78.6 79.4 78 77.39 79.65 82.82 81 81.5 80.6
11/03/2022 13:41:36 74.75 75.5 79.6 78.6 79.4 78 80.66 80.22 82.82 81 81.5 80.6
11/03/2022 13:41:37 72.48 74.86 79.6 78.5 79.4 78 79 80.29 82.82 81 81.5 80.6
11/03/2022 13:41:38 74.04 73.96 79.6 78.5 79.4 78 79.72 79.81 82.82 81 81.5 80.6
11/03/2022 13:41:39 72.13 73.85 79.6 78.4 79.4 78 77.93 79.6 82.82 80.9 81.5 80.6
11/03/2022 13:41:40 74.72 74.35 79.6 78.4 79.4 78 79.14 79.64 82.82 80.9 81.5 80.6
11/03/2022 13:41:41 75.26 74.92 79.6 78.3 79.4 78 78.61 78.81 82.82 80.9 81.5 80.6
11/03/2022 13:41:42 72.94 74.7 79.6 78.3 79.4 78 77.68 78.73 82.82 80.9 81.5 80.6
11/03/2022 13:41:43 74.18 74.18 79.6 78.3 79.4 78 78.75 78.66 82.82 80.9 81.5 80.6
11/03/2022 13:41:44 74.83 74.73 79.6 78.3 79.4 78 78.65 78.76 82.82 80.9 81.5 80.6
11/03/2022 13:41:45 74.24 74.95 79.6 78.3 79.4 78 77.86 78.85 82.82 80.9 81.5 80.6
11/03/2022 13:41:46 72.25 74.29 79.6 78.2 79.4 78 77.68 78.23 82.82 80.9 81.5 80.6
11/03/2022 13:41:47 74.08 74.06 79.6 78.2 79.4 78 79.22 78.76 82.82 80.9 81.5 80.6
11/03/2022 13:41:48 74.3 74.29 79.6 78.2 79.4 78 78.49 78.81 82.82 80.9 81.5 80.6
11/03/2022 13:41:49 74.56 75.04 79.6 78.2 79.4 78 79.2 79.19 82.82 80.8 81.5 80.6
11/03/2022 13:41:50 74.01 74.33 79.6 78.2 79.4 78 79.1 79.49 82.82 80.8 81.5 80.6
11/03/2022 13:41:51 74.54 74.51 79.6 78.2 79.3 78 80.01 80.03 82.82 80.8 81.5 80.6
11/03/2022 13:41:52 75.22 74.96 79.38 78.2 79.3 78 80.05 80.48 82.81 80.8 81.4 80.6
11/03/2022 13:41:53 75.11 75.33 78.35 78.2 79.3 78 79.22 79.87 82.12 80.8 81.4 80.6
11/03/2022 13:41:54 75.59 75.67 77.51 78.1 79.3 78 79.08 79.58 81.38 80.8 81.4 80.6
11/03/2022 13:41:55 72.97 75.49 76.26 78.1 79.3 78 78.29 79.24 80.51 80.8 81.4 80.6
11/03/2022 13:41:56 75.26 74.82 76.26 78.1 79.3 78 78.97 79.31 80.51 80.8 81.4 80.6
11/03/2022 13:41:57 74.83 75.25 76.26 78.1 79.3 78 78.14 79.07 80.51 80.8 81.4 80.6
11/03/2022 13:41:58 73.43 75.29 76.26 78.1 79.3 78 77.78 78.38 80.51 80.8 81.4 80.6
11/03/2022 13:41:59 74.32 74.29 76.26 78.1 79.3 78 78.37 78.59 80.51 80.8 81.4 80.6
11/03/2022 13:42:00 72.86 74.12 76.26 78 79.3 78 77.76 78.29 80.48 80.7 81.4 80.6
11/03/2022 13:42:01 75.82 75.12 76.26 78 79.2 78 78.97 78.68 80.48 80.7 81.4 80.6
11/03/2022 13:42:02 72.71 75.11 76.26 77.9 79.2 78 80.57 80.4 80.48 80.7 81.4 80.6
11/03/2022 13:42:03 75.02 74.64 76.14 77.9 79.2 78 80.87 80.93 80.93 80.7 81.4 80.6
11/03/2022 13:42:04 76.83 76.17 76.17 77.9 79.2 78 81.68 81.44 81.44 80.7 81.4 80.6
11/03/2022 13:42:05 73.9 76.15 76.17 77.9 79.2 78 77.96 81.46 81.46 80.7 81.4 80.6
11/03/2022 13:42:06 75.36 75.42 76.17 77.8 79.2 78 78.53 79.9 81.46 80.6 81.4 80.6
11/03/2022 13:42:07 75.67 75.64 76.17 77.8 79.2 78 80.8 80.14 81.46 80.6 81.4 80.6
11/03/2022 13:42:08 73.44 75.54 76.17 77.8 79.2 78 77.7 80.17 81.46 80.6 81.4 80.6
11/03/2022 13:42:09 70.77 74.68 76.17 77.8 79.2 78 78.8 79.41 81.46 80.6 81.4 80.6
11/03/2022 13:42:10 76.22 75.74 76.17 77.8 79.2 78 80.67 80.33 81.46 80.6 81.3 80.6
11/03/2022 13:42:11 74.4 75.73 76.17 77.7 79.1 78 78.45 80.31 81.46 80.6 81.3 80.6
11/03/2022 13:42:12 73.22 74.88 76.17 77.7 79.1 78 78.02 79.29 81.46 80.6 81.3 80.6
11/03/2022 13:42:13 74.3 74.53 76.17 77.7 79.1 78 77.56 78.69 81.46 80.6 81.3 80.6
11/03/2022 13:42:14 75.75 76.09 76.17 77.7 79.1 78 79.04 79.12 81.46 80.6 81.3 80.6
11/03/2022 13:42:15 71.83 74.9 76.17 77.7 79.1 78 76.05 78.55 81.46 80.6 81.3 80.6
11/03/2022 13:42:16 76.27 75.67 76.17 77.6 79.1 78 78.16 77.98 81.46 80.6 81.3 80.6
11/03/2022 13:42:17 76.17 76.67 76.67 77.6 79.1 78 78.67 78.53 81.46 80.5 81.3 80.6
11/03/2022 13:42:18 75.59 75.85 76.67 77.6 79.1 78 78.17 78.36 81.46 80.5 81.3 80.6
11/03/2022 13:42:19 76.14 76.14 76.67 77.6 79.1 78 80.07 79.58 81.46 80.5 81.3 80.6
11/03/2022 13:42:20 74.75 76.16 76.67 77.6 79.1 78 79.8 80.1 81.46 80.5 81.3 80.6
11/03/2022 13:42:21 74.87 75.51 76.67 77.6 79.1 78 78.68 79.9 81.46 80.5 81.3 80.6
11/03/2022 13:42:22 73.41 75.01 76.67 77.5 79.1 78 79.38 79.83 81.46 80.5 81.3 80.6
11/03/2022 13:42:23 74.32 74.34 76.67 77.5 79.1 78 79.5 79.79 81.46 80.5 81.3 80.6
11/03/2022 13:42:24 74.08 74.43 76.67 77.5 79.1 78 80.97 80.63 81.46 80.5 81.3 80.6
11/03/2022 13:42:25 74 74.25 76.67 77.5 79.1 78 80.02 80.32 81.46 80.5 81.3 80.6
11/03/2022 13:42:26 76.06 75.66 76.67 77.5 79 78 79.19 80.52 81.46 80.5 81.3 80.6
11/03/2022 13:42:27 74.82 75.49 76.67 77.5 79 78 79.03 79.57 81.46 80.5 81.3 80.6
11/03/2022 13:42:28 74.14 75.19 76.67 77.5 79 78 78.84 79.4 81.46 80.5 81.3 80.6
11/03/2022 13:42:29 75.95 75.76 76.67 77.4 79 78 79.61 79.5 81.46 80.4 81.3 80.6
11/03/2022 13:42:30 75.42 75.68 76.67 77.4 79 78 78.48 79.43 81.46 80.4 81.3 80.6
11/03/2022 13:42:31 78.16 77.57 77.57 77.4 79 78 81.29 80.75 81.46 80.4 81.2 80.6
11/03/2022 13:42:32 74.47 77.3 77.57 77.3 79 78 78.46 80.5 81.46 80.4 81.2 80.6
11/03/2022 13:42:33 75.67 77.09 77.57 77.3 79 78 79.57 79.93 81.46 80.4 81.2 80.6
11/03/2022 13:42:34 74.91 75.6 77.57 77.3 79 78 79.72 79.86 81.46 80.4 81.2 80.6
11/03/2022 13:42:35 75.48 75.73 77.57 77.3 79 78 79.88 80.55 80.75 80.4 81.2 80.6
11/03/2022 13:42:36 75.82 75.82 77.57 77.3 79 78 77.13 79.72 80.75 80.4 81.2 80.6
11/03/2022 13:42:37 73.36 75.8 77.57 77.3 79 78 80.17 79.72 80.75 80.4 81.2 80.6
11/03/2022 13:42:38 74.86 75.17 77.57 77.2 79 78 79.18 79.71 80.75 80.4 81.2 80.6
11/03/2022 13:42:39 79.32 78.73 78.73 77.2 79 78 81.8 81.46 81.46 80.4 81.2 80.6
11/03/2022 13:42:40 81.23 80.99 80.99 77.3 79 78 83.9 83.81 83.81 80.4 81.2 80.6
11/03/2022 13:42:41 79.66 81.61 81.61 77.3 79 78 83.12 84.83 84.83 80.4 81.2 80.6
11/03/2022 13:42:42 84.32 84.07 84.07 77.3 79 78 85.18 85.19 85.19 80.4 81.2 80.6
11/03/2022 13:42:43 74.07 82.78 84.07 77.2 78.9 78 78.33 84.24 85.19 80.4 81.2 80.6
11/03/2022 13:42:44 76.28 79.4 84.07 77.2 78.9 78 79.3 81.46 85.19 80.4 81.2 80.6
11/03/2022 13:42:45 74.7 77.66 84.07 77.2 78.9 78 78.46 80.22 85.19 80.4 81.2 80.6
11/03/2022 13:42:46 76.57 76.87 84.07 77.2 78.9 78 78.78 79.49 85.19 80.4 81.2 80.6
11/03/2022 13:42:47 74.54 76.28 84.07 77.2 78.8 78 78.3 78.82 85.19 80.4 81.1 80.6
11/03/2022 13:42:48 75.99 76.09 84.07 77.2 78.8 78 80.64 80.13 85.19 80.4 81.1 80.6
11/03/2022 13:42:49 76.73 76.69 84.07 77.2 78.8 78 83.92 82.85 85.19 80.4 81.1 80.6
11/03/2022 13:42:50 75.06 76.33 84.07 77.1 78.8 78 82 82.86 85.19 80.4 81.1 80.6
11/03/2022 13:42:51 78.27 77.86 84.07 77.1 78.8 78 80.27 82.27 85.19 80.4 81.1 80.6
11/03/2022 13:42:52 79.56 79.13 84.07 77.1 78.7 78 83.17 82.79 85.19 80.4 81.1 80.6
11/03/2022 13:42:53 79.7 79.85 84.07 77.1 78.7 78 83.08 83.04 85.19 80.4 81.1 80.6
11/03/2022 13:42:54 84.63 84.21 84.21 77.2 78.7 78 84.82 84.8 85.19 80.4 81.1 80.6
11/03/2022 13:42:55 79.34 84.09 84.21 77.2 78.7 78 83.23 84.95 85.19 80.4 81.1 80.6
11/03/2022 13:42:56 74.97 81.52 84.21 77.2 78.7 78 80.21 83.71 85.19 80.4 81.1 80.6
11/03/2022 13:42:57 77.68 79.21 84.21 77.2 78.7 78 81.32 82.52 85.19 80.4 81.1 80.6
11/03/2022 13:42:58 78.4 78.57 84.21 77.1 78.7 78 79.82 81.14 85.19 80.4 81.1 80.6
11/03/2022 13:42:59 76.87 78.43 84.21 77.1 78.7 78 85.91 85.55 85.55 80.4 81.1 80.6
11/03/2022 13:43:00 75.48 77.45 84.21 77.1 78.7 78 78.69 84.26 85.55 80.4 81.1 80.6
11/03/2022 13:43:01 76.89 76.9 84.21 77.1 78.7 78 78.75 81.61 85.55 80.4 81.1 80.6
11/03/2022 13:43:02 76.77 76.92 84.21 77 78.7 78 78.96 80.07 85.55 80.4 81.1 80.6
11/03/2022 13:43:03 77.69 77.7 84.21 77 78.7 78 79.61 79.78 85.55 80.4 81.1 80.6
11/03/2022 13:43:04 76.05 77.87 84.21 77 78.7 78 80.83 80.64 85.55 80.3 81.1 80.6
11/03/2022 13:43:05 77.04 77.26 84.21 77 78.7 78 81.69 81.35 85.55 80.3 81.1 80.6
11/03/2022 13:43:06 75.05 76.82 84.21 77 78.7 78 77.71 81.23 85.55 80.3 81.1 80.6
11/03/2022 13:43:07 81.41 79.88 84.21 77 78.7 78 82.48 81.46 85.55 80.3 81.1 80.6
11/03/2022 13:43:08 76.79 79.76 84.21 77 78.7 78 81.45 82.09 85.55 80.3 81.1 80.6
11/03/2022 13:43:09 77.65 78.52 84.21 77 78.7 78 80.31 81.42 85.55 80.3 81.1 80.6
11/03/2022 13:43:10 77.27 77.89 84.21 76.9 78.7 78 80.65 80.99 85.55 80.3 81.1 80.6
11/03/2022 13:43:11 77.12 77.75 84.21 76.9 78.7 78 80.61 80.9 85.55 80.3 81.1 80.6
11/03/2022 13:43:12 83.2 82.79 84.21 77 78.8 78 83.61 83.51 85.55 80.3 81.1 80.6
11/03/2022 13:43:13 81.38 83.66 84.21 77 78.8 78 82.93 84.06 85.55 80.3 81.1 80.6
11/03/2022 13:43:14 75.57 81.54 84.21 76.9 78.8 78 78.9 82.9 85.55 80.3 81.1 80.6
11/03/2022 13:43:15 76.27 79.08 84.21 76.9 78.8 78 79.26 80.89 85.55 80.3 81.1 80.6
11/03/2022 13:43:16 75.26 77.14 84.21 76.9 78.8 78 77.48 79.79 85.55 80.3 81.1 80.6
11/03/2022 13:43:17 77.04 76.89 84.21 76.9 78.8 78 79.4 79.13 85.55 80.3 81.1 80.6
11/03/2022 13:43:18 79.15 78.57 84.21 76.9 78.8 78.1 84.33 83.84 85.55 80.3 81.1 80.6
11/03/2022 13:43:19 76.85 78.57 84.21 76.9 78.8 78.1 81.62 83.81 85.55 80.3 81.2 80.6
11/03/2022 13:43:20 78.84 78.67 84.21 77 78.8 78.1 82.61 82.79 85.55 80.4 81.2 80.6
11/03/2022 13:43:21 76.64 79.1 84.21 77 78.8 78.1 82.43 82.92 85.55 80.4 81.2 80.6
11/03/2022 13:43:22 76.6 77.55 84.21 77 78.8 78.1 81.21 82.66 85.55 80.4 81.2 80.6
11/03/2022 13:43:23 77.85 77.81 84.21 77 78.8 78.1 78.44 81.61 85.55 80.4 81.2 80.6
11/03/2022 13:43:24 74.97 77.43 84.09 77 78.8 78.1 75.47 79.8 85.55 80.4 81.2 80.6
11/03/2022 13:43:25 74.91 76.33 83.66 77 78.8 78.1 74.98 77.77 85.55 80.4 81.2 80.6
11/03/2022 13:43:26 78.74 77.95 83.66 77 78.8 78.1 80.12 79.31 85.55 80.4 81.2 80.6
11/03/2022 13:43:27 76.54 77.94 83.66 77 78.8 78.1 79.28 80.26 85.55 80.4 81.2 80.6
11/03/2022 13:43:28 76.67 77.16 83.66 77.1 78.8 78.1 77.69 78.85 85.55 80.4 81.2 80.6
11/03/2022 13:43:29 81.32 80.43 83.66 77.1 78.8 78.1 81.25 80.58 84.26 80.4 81.2 80.6
11/03/2022 13:43:30 81.16 81.31 83.66 77.1 78.8 78.1 82.85 82.36 84.06 80.5 81.2 80.6
11/03/2022 13:43:31 80.1 81.2 83.66 77.1 78.8 78.1 82.4 82.43 84.06 80.5 81.2 80.6
11/03/2022 13:43:32 74.94 80.07 83.66 77.2 78.8 78.1 76.68 82.33 84.06 80.5 81.2 80.6
11/03/2022 13:43:33 76.97 77.71 83.66 77.2 78.8 78.1 78.44 79.65 84.06 80.5 81.2 80.6
11/03/2022 13:43:34 75.32 78.2 83.66 77.2 78.8 78.1 79.94 80.78 84.06 80.5 81.2 80.6
11/03/2022 13:43:35 77.95 77.74 83.66 77.2 78.8 78.1 80.98 80.78 84.06 80.5 81.2 80.7
11/03/2022 13:43:36 86.25 85.75 85.75 77.3 78.8 78.1 87 86.26 86.26 80.5 81.2 80.7
11/03/2022 13:43:37 72.3 83.25 85.75 77.3 78.8 78.1 79.75 84.58 86.26 80.5 81.2 80.7
11/03/2022 13:43:38 77.98 79.48 85.75 77.3 78.8 78.1 82.4 82.78 86.26 80.6 81.2 80.7
11/03/2022 13:43:39 79.4 79.76 85.75 77.3 78.8 78.1 82.22 82.72 86.26 80.6 81.2 80.7
11/03/2022 13:43:40 72.78 79.14 85.75 77.3 78.8 78.1 79.21 82.2 86.26 80.6 81.2 80.7
11/03/2022 13:43:41 72.56 76.33 85.75 77.3 78.8 78.1 76.76 80.88 86.26 80.6 81.2 80.7
11/03/2022 13:43:42 76 75.97 85.75 77.3 78.8 78.1 78.59 78.97 86.26 80.6 81.2 80.7
11/03/2022 13:43:43 75.32 75.93 85.75 77.3 78.8 78.1 80.18 80.01 86.26 80.6 81.2 80.7
11/03/2022 13:43:44 75.03 75.71 85.75 77.3 78.8 78.1 78.73 79.48 86.26 80.6 81.2 80.7
11/03/2022 13:43:45 72.89 75.51 85.75 77.3 78.8 78.1 79.52 79.87 86.26 80.6 81.2 80.7
11/03/2022 13:43:46 78.71 77.73 85.75 77.3 78.8 78.1 81.21 80.63 86.26 80.6 81.2 80.7
11/03/2022 13:43:47 71.58 77.36 85.75 77.3 78.8 78.1 78.03 80.54 86.26 80.6 81.2 80.7
11/03/2022 13:43:48 75.01 75.64 85.75 77.3 78.8 78.1 75.67 78.87 86.26 80.6 81.2 80.7
11/03/2022 13:43:49 76.76 76.48 85.75 77.3 78.8 78.1 77.73 77.78 86.26 80.6 81.2 80.7
11/03/2022 13:43:50 75.28 76.6 85.75 77.1 78.8 78.1 76.42 77.55 86.26 80.5 81.2 80.7
11/03/2022 13:43:51 76.8 76.99 85.75 77.1 78.8 78.1 77.92 77.62 86.26 80.5 81.2 80.7
11/03/2022 13:43:52 81.11 80.6 85.75 77 78.8 78.1 80.95 80.36 86.26 80.4 81.2 80.7
11/03/2022 13:43:53 76.53 80.73 85.75 77.1 78.8 78.1 77.26 80.41 86.26 80.4 81.2 80.7
11/03/2022 13:43:54 74.04 78.24 85.75 77.1 78.8 78.1 76.54 78.57 86.26 80.4 81.2 80.7
11/03/2022 13:43:55 75.6 76.24 85.75 77.1 78.8 78.1 78.02 78.08 86.26 80.4 81.2 80.7
11/03/2022 13:43:56 78.26 77.91 85.75 77.1 78.8 78.1 79.08 78.91 86.26 80.4 81.2 80.7
11/03/2022 13:43:57 75.91 77.47 85.75 77.1 78.8 78.1 77.99 78.9 86.26 80.4 81.2 80.7
11/03/2022 13:43:58 74.62 76.49 85.75 77.1 78.8 78.1 77.01 78.01 86.26 80.4 81.2 80.7
11/03/2022 13:43:59 78.02 77.86 85.75 77.1 78.9 78.1 78.88 78.93 86.26 80.4 81.2 80.7
11/03/2022 13:44:00 73.53 76.56 85.75 77.1 78.8 78.1 76.02 78.05 86.26 80.4 81.2 80.7
11/03/2022 13:44:01 76.75 76.49 85.75 77.1 78.9 78.1 78.17 78.14 86.26 80.4 81.2 80.7
11/03/2022 13:44:02 77.14 77.19 85.75 77.1 78.9 78.1 78.79 78.69 86.26 80.4 81.2 80.7
11/03/2022 13:44:03 75.82 77.09 85.75 77.1 78.9 78.1 78.45 78.75 86.26 80.4 81.2 80.7
11/03/2022 13:44:04 76.04 77.19 85.75 77.1 78.9 78.1 78.36 78.99 86.26 80.4 81.2 80.7
11/03/2022 13:44:05 76.05 76.48 85.75 77.1 78.9 78.1 77.37 78.37 86.26 80.4 81.2 80.7
11/03/2022 13:44:06 76.4 76.91 83.25 77.1 78.9 78.1 78.04 78.27 84.58 80.4 81.2 80.7
11/03/2022 13:44:07 77.6 77.49 80.73 77.1 78.9 78.1 81.13 80.49 82.78 80.4 81.2 80.7
11/03/2022 13:44:08 78.7 78.44 80.73 77.1 78.9 78.1 81.11 81.04 82.72 80.4 81.2 80.7
11/03/2022 13:44:09 76.16 78.41 80.73 77.1 78.9 78.1 79.44 80.96 82.2 80.4 81.2 80.7
11/03/2022 13:44:10 75.83 77.39 80.73 77.1 78.9 78.1 79.43 80.89 81.04 80.4 81.2 80.7
11/03/2022 13:44:11 77.51 77.09 80.73 77.1 78.9 78.1 80.96 80.39 81.04 80.4 81.2 80.7
11/03/2022 13:44:12 75.09 76.94 80.73 77.1 78.9 78.1 82.46 82.05 82.05 80.4 81.2 80.7
11/03/2022 13:44:13 74.01 75.94 80.73 77.1 78.9 78.1 80.26 81.52 82.05 80.4 81.2 80.7
11/03/2022 13:44:14 77.03 76.52 80.73 77.1 78.9 78.1 80.4 81.11 82.05 80.4 81.2 80.7
11/03/2022 13:44:15 78.2 77.65 80.73 77.1 78.9 78.1 80.56 80.87 82.05 80.3 81.2 80.7
11/03/2022 13:44:16 76.66 77.48 80.73 77.1 78.9 78.1 80.55 80.92 82.05 80.4 81.2 80.7
11/03/2022 13:44:17 76.96 77.36 80.73 77.1 78.9 78.1 80.2 80.77 82.05 80.4 81.2 80.7
11/03/2022 13:44:18 74.6 77.02 80.73 77.1 78.9 78.1 78.1 80.86 82.05 80.4 81.2 80.7
11/03/2022 13:44:19 78.55 77.7 80.73 77.1 78.9 78.1 81.49 80.66 82.05 80.4 81.2 80.7
11/03/2022 13:44:20 78.8 78.84 80.73 77.1 78.9 78.1 81.41 81.8 82.05 80.4 81.2 80.7
11/03/2022 13:44:21 78.91 79.17 80.73 77.1 78.9 78.1 82.28 81.89 82.05 80.4 81.2 80.7
11/03/2022 13:44:22 76.36 79.01 80.73 77.1 78.9 78.1 81.48 82.11 82.11 80.4 81.2 80.7
11/03/2022 13:44:23 78.38 79.01 79.17 77.1 78.9 78.1 81.7 82.17 82.17 80.4 81.2 80.7
11/03/2022 13:44:24 74.9 77.78 79.17 77.1 78.9 78.1 77.96 81.5 82.17 80.4 81.2 80.7
11/03/2022 13:44:25 79.31 78.95 79.17 77.1 78.9 78.1 79.43 80.23 82.17 80.4 81.2 80.7
11/03/2022 13:44:26 76.48 78.04 79.17 77.1 78.9 78.1 77.89 79.27 82.17 80.4 81.2 80.7
11/03/2022 13:44:27 80.32 79.36 79.36 77.1 78.9 78.1 79.92 79.69 82.17 80.4 81.2 80.7
11/03/2022 13:44:28 75.77 79.46 79.46 77.2 78.9 78.1 79.25 79.8 82.17 80.4 81.2 80.7
11/03/2022 13:44:29 78.28 78.39 79.46 77.2 78.9 78.1 80.36 80.62 82.17 80.4 81.2 80.7
11/03/2022 13:44:30 78.15 78.63 79.46 77.2 78.9 78.1 79.45 79.93 82.17 80.4 81.2 80.7
11/03/2022 13:44:31 75.47 78.57 79.46 77.2 78.8 78.1 79.59 80.7 82.17 80.4 81.2 80.7
11/03/2022 13:44:32 77.17 77.44 79.46 77.2 78.8 78.1 81.82 81.83 82.17 80.4 81.2 80.7
11/03/2022 13:44:33 78.26 78.54 79.46 77.2 78.8 78.1 79.05 81.83 82.17 80.4 81.2 80.7
11/03/2022 13:44:34 73.76 78.08 79.46 77.2 78.8 78.1 77.09 80.55 82.17 80.4 81.2 80.7
11/03/2022 13:44:35 76.61 76.64 79.46 77.2 78.8 78.1 77.94 78.35 82.17 80.4 81.2 80.7
11/03/2022 13:44:36 75.78 76.62 79.46 77.2 78.8 78.1 80.54 80.28 82.17 80.4 81.2 80.7
11/03/2022 13:44:37 75.93 76.62 79.46 77.2 78.8 78.1 77.36 79.29 82.17 80.4 81.2 80.7
11/03/2022 13:44:38 75.66 76.9 79.46 77.2 78.8 78.1 77.21 78.52 82.17 80.4 81.2 80.7
11/03/2022 13:44:39 76.73 76.76 79.46 77.2 78.8 78.1 78.96 78.78 82.17 80.3 81.2 80.7
11/03/2022 13:44:40 75.7 77.53 79.46 77.2 78.8 78.1 77.28 79.04 82.17 80.3 81.1 80.7
11/03/2022 13:44:41 74.67 76.24 79.46 77.2 78.8 78.1 80.61 79.67 82.17 80.3 81.1 80.7
11/03/2022 13:44:42 74.47 75.18 79.46 77.2 78.7 78.1 79.34 79.78 82.17 80.3 81.1 80.7
11/03/2022 13:44:43 74.74 75.68 79.46 77.2 78.7 78.1 78.14 79.39 82.17 80.3 81.1 80.7
11/03/2022 13:44:44 76.23 75.73 79.46 77.2 78.7 78.1 79.1 79 82.17 80.3 81.1 80.7
11/03/2022 13:44:45 75.07 75.81 79.46 77.2 78.7 78.1 78.94 79.46 82.17 80.3 81.1 80.7
11/03/2022 13:44:46 78.57 77.77 79.46 77.2 78.7 78.1 79.67 79.5 82.17 80.3 81.1 80.7
11/03/2022 13:44:47 78.88 78.95 79.46 77.2 78.7 78.1 81.14 80.96 82.17 80.3 81.1 80.7
11/03/2022 13:44:48 77.61 78.57 79.46 77.2 78.7 78.1 78.79 80.63 82.17 80.3 81.1 80.7
11/03/2022 13:44:49 75.04 78.06 79.46 77.2 78.7 78.1 78.3 79.67 82.17 80.3 81.1 80.7
11/03/2022 13:44:50 73.75 76.21 79.46 77.2 78.7 78.1 79.43 79.23 82.17 80.3 81.1 80.7
11/03/2022 13:44:51 74.72 74.93 79.46 77.2 78.7 78.1 80.28 79.99 82.17 80.3 81.1 80.7
11/03/2022 13:44:52 74.54 75.41 79.46 77.2 78.7 78.1 79.99 80.2 82.17 80.3 81.1 80.7
11/03/2022 13:44:53 76.81 76.43 79.46 77.2 78.7 78.1 80.74 80.67 81.83 80.3 81.1 80.7
11/03/2022 13:44:54 75.14 76.09 79.46 77.2 78.7 78.1 79.71 80.59 81.83 80.3 81.1 80.7
11/03/2022 13:44:55 78.33 77.41 79.46 77.2 78.7 78.1 79.73 80.02 81.83 80.3 81.1 80.7
11/03/2022 13:44:56 74.32 77.36 79.46 77.2 78.6 78.1 78.47 79.73 81.83 80.3 81.1 80.7
11/03/2022 13:44:57 74.4 75.53 79.46 77.2 78.5 78.1 77.98 79.08 81.83 80.3 81.1 80.7
11/03/2022 13:44:58 75.11 75.34 78.95 77.1 78.5 78.1 78.88 78.89 81.83 80.2 81.1 80.7
11/03/2022 13:44:59 76.96 76.53 78.95 77.1 78.5 78.1 79.29 79.16 81.83 80.2 81.1 80.7
11/03/2022 13:45:00 77.63 77.37 78.95 77.1 78.5 78.1 78.94 79.2 81.83 80.2 81.1 80.7
11/03/2022 13:45:01 76.72 77.32 78.95 77 78.5 78.1 79.29 79.27 81.83 80.2 81.1 80.7
11/03/2022 13:45:02 74.97 76.82 78.95 77 78.5 78.1 81.27 80.86 81.83 80.2 81.1 80.7
11/03/2022 13:45:03 74.03 76.06 78.95 77 78.5 78.1 80.26 80.94 80.96 80.2 81.1 80.7
11/03/2022 13:45:04 74.79 75.14 78.95 77 78.5 78.1 78.21 80.31 80.96 80.2 81.1 80.7
11/03/2022 13:45:05 74.74 75.17 78.95 77 78.5 78.1 77.93 79.07 80.96 80.2 81.1 80.7
11/03/2022 13:45:06 76.59 75.96 78.95 77 78.5 78.1 78.77 78.85 80.96 80.1 81.1 80.7
11/03/2022 13:45:07 73.79 75.88 78.95 76.9 78.5 78.1 77.52 78.61 80.96 80.1 81.1 80.7
11/03/2022 13:45:08 75.22 75.42 78.95 76.9 78.5 78.1 78.43 78.52 80.96 80.1 81.1 80.7
11/03/2022 13:45:09 73.74 75.1 78.95 76.9 78.5 78.1 77.21 78.18 80.96 80.1 81.1 80.7
11/03/2022 13:45:10 74.35 74.38 78.95 76.9 78.5 78.1 77.84 77.78 80.96 80.1 81 80.7
11/03/2022 13:45:11 74.88 75.29 78.95 76.9 78.5 78.1 78.11 78.38 80.96 80 81 80.7
11/03/2022 13:45:12 77.06 76.79 78.95 76.8 78.5 78.1 79.35 79.03 80.96 80 81 80.7
11/03/2022 13:45:13 79.81 79.18 79.18 76.8 78.5 78.1 79.81 79.64 80.96 80 81 80.7
11/03/2022 13:45:14 81.58 81.27 81.27 76.9 78.5 78.1 81.23 80.98 80.98 80 81 80.7
11/03/2022 13:45:15 75.57 81.2 81.27 76.8 78.5 78.1 77.65 80.93 80.98 80 81 80.7
11/03/2022 13:45:16 74.46 78.56 81.27 76.8 78.5 78.1 77.09 79.19 80.98 80 81 80.7
11/03/2022 13:45:17 76.82 76.93 81.27 76.8 78.5 78.1 78.67 78.61 80.98 80 81 80.7
11/03/2022 13:45:18 75.78 76.59 81.27 76.8 78.5 78.1 78.52 78.58 80.98 80 81 80.7
11/03/2022 13:45:19 73.95 76.3 81.27 76.8 78.5 78.1 77.85 78.6 80.98 79.9 81 80.7
11/03/2022 13:45:20 76.41 76.01 81.27 76.8 78.5 78.1 79.14 78.97 80.98 79.9 81 80.7
11/03/2022 13:45:21 78.21 77.82 81.27 76.7 78.5 78.1 79.75 79.63 80.98 79.9 81 80.7
11/03/2022 13:45:22 76.86 77.53 81.27 76.6 78.5 78.1 78.29 79.47 80.98 79.8 81 80.7
11/03/2022 13:45:23 76.36 77.15 81.27 76.6 78.5 78.1 77.64 78.79 80.98 79.8 81 80.7
11/03/2022 13:45:24 72.73 76.71 81.27 76.6 78.5 78.1 76.94 78.36 80.98 79.8 81 80.7
11/03/2022 13:45:25 75.95 75.62 81.27 76.6 78.5 78.1 77.54 77.61 80.98 79.8 81 80.7
11/03/2022 13:45:26 77.24 76.78 81.27 76.6 78.5 78.1 79.72 79.04 80.98 79.8 81 80.7
11/03/2022 13:45:27 75.29 76.77 81.27 76.6 78.5 78.1 78.66 79.03 80.98 79.8 81 80.7
11/03/2022 13:45:28 74.9 76.11 81.27 76.6 78.5 78.1 80.78 80.37 80.98 79.8 81 80.7
11/03/2022 13:45:29 72.73 75.29 81.27 76.6 78.5 78.1 80.53 80.66 80.98 79.7 81 80.7
11/03/2022 13:45:30 73.06 74.1 81.27 76.5 78.5 78.1 77.35 80.36 80.98 79.7 81 80.7
11/03/2022 13:45:31 75.59 75.4 81.27 76.5 78.5 78.1 76.16 78.59 80.98 79.7 81 80.7
11/03/2022 13:45:32 71.95 75.45 81.27 76.5 78.5 78.1 77.84 78.07 80.98 79.7 81 80.7
11/03/2022 13:45:33 77.88 77.01 81.27 76.5 78.5 78.1 79.08 79.11 80.98 79.7 81 80.7
11/03/2022 13:45:34 73.8 76.8 81.27 76.5 78.5 78.1 76.41 78.84 80.98 79.7 81 80.7
11/03/2022 13:45:35 73.29 75.1 81.27 76.5 78.5 78.1 77.85 78.36 80.98 79.7 81 80.7
11/03/2022 13:45:36 71.73 74.23 81.27 76.5 78.5 78.1 76.25 77.45 80.98 79.7 81 80.7
11/03/2022 13:45:37 73.62 73.41 81.27 76.5 78.5 78.1 76.79 77 80.98 79.7 81 80.7
11/03/2022 13:45:38 76.05 75.28 81.27 76.5 78.5 78.1 77.54 77.37 80.98 79.7 81 80.7
11/03/2022 13:45:39 74.64 75.38 81.27 76.5 78.5 78.1 77.38 77.47 80.98 79.6 81 80.7
11/03/2022 13:45:40 74.25 75.54 81.27 76.5 78.5 78.1 76.53 77.67 80.98 79.6 81 80.7
11/03/2022 13:45:41 72.73 74.36 81.27 76.5 78.5 78.1 77.56 77.52 80.98 79.6 81 80.7
11/03/2022 13:45:42 73.13 73.62 81.27 76.5 78.5 78.1 78.3 78.17 80.98 79.6 81 80.7
11/03/2022 13:45:43 74.63 74.34 81.27 76.5 78.5 78.1 78.02 78.27 80.98 79.7 81 80.7
11/03/2022 13:45:44 73.6 74.43 81.2 76.5 78.5 78.1 78.44 78.44 80.93 79.7 81 80.7
11/03/2022 13:45:45 73.72 74.4 78.56 76.5 78.5 78.1 79.33 79.29 80.66 79.7 81 80.7
11/03/2022 13:45:46 77.5 76.84 77.82 76.5 78.5 78.1 80.51 80.16 80.66 79.7 81 80.7
11/03/2022 13:45:47 82.14 80.53 80.53 76.6 78.5 78.1 82.95 82.03 82.03 79.7 81 80.7
11/03/2022 13:45:48 79.74 80.72 80.72 76.6 78.5 78.1 81.37 81.93 82.03 79.7 81 80.7
11/03/2022 13:45:49 81.14 81.51 81.51 76.6 78.5 78.1 81.85 82.13 82.13 79.7 81 80.7
11/03/2022 13:45:50 77.89 81.14 81.51 76.6 78.5 78.1 79.9 81.92 82.13 79.8 81 80.7
11/03/2022 13:45:51 77.34 79.42 81.51 76.6 78.5 78.1 78.71 80.83 82.13 79.8 81 80.7
11/03/2022 13:45:52 80.82 80.36 81.51 76.7 78.5 78.1 80.5 80.42 82.13 79.8 81 80.7
11/03/2022 13:45:53 79.77 80.43 81.51 76.7 78.5 78.1 80.62 80.99 82.13 79.8 81 80.7
11/03/2022 13:45:54 78.42 79.85 81.51 76.7 78.5 78.1 78.87 80.31 82.13 79.8 81 80.7
11/03/2022 13:45:55 79.37 79.48 81.51 76.7 78.5 78.1 80.68 80.44 82.13 79.8 81 80.7
11/03/2022 13:45:56 79.4 79.51 81.51 76.7 78.5 78.1 81.05 80.91 82.13 79.8 81 80.7
11/03/2022 13:45:57 79.49 80.02 81.51 76.8 78.5 78.1 80.56 81.22 82.13 79.8 81 80.7
11/03/2022 13:45:58 77.29 79.45 81.51 76.8 78.5 78.1 79.86 80.57 82.13 79.8 81 80.7
11/03/2022 13:45:59 80.8 79.97 81.51 76.8 78.5 78.1 81.73 81.28 82.13 79.8 81 80.7
11/03/2022 13:46:00 80.19 80.25 81.51 76.8 78.5 78.1 80.3 81.01 82.13 79.8 81 80.7
11/03/2022 13:46:01 80.29 80.9 81.51 76.8 78.5 78.1 80.24 80.97 82.13 79.8 81 80.7
11/03/2022 13:46:02 78.3 80.13 81.51 76.9 78.5 78.1 79.55 80.25 82.13 79.8 81 80.7
11/03/2022 13:46:03 78.47 79.2 81.51 76.9 78.5 78.1 79.41 79.88 82.13 79.8 81 80.7
11/03/2022 13:46:04 76.94 78.73 81.51 76.9 78.5 78.1 79.5 79.83 82.13 79.9 81 80.7
11/03/2022 13:46:05 76.87 77.52 81.51 76.9 78.4 78.1 79.08 79.54 82.13 79.9 81 80.7
11/03/2022 13:46:06 77.05 77.56 81.51 76.9 78.4 78.1 79.79 79.59 82.13 79.9 81 80.7
11/03/2022 13:46:07 79.43 79.18 81.51 76.9 78.5 78.1 81.2 80.88 82.13 79.9 81 80.7
11/03/2022 13:46:08 80.88 80.78 81.51 76.9 78.5 78.1 81.79 81.71 82.13 79.9 81 80.7
11/03/2022 13:46:09 79.44 81.34 81.51 77 78.5 78.1 80.28 82.06 82.13 79.9 81 80.7
11/03/2022 13:46:10 80.02 80.04 81.51 77 78.5 78.1 80.3 80.69 82.13 79.9 81 80.7
11/03/2022 13:46:11 79.55 79.9 81.51 77 78.5 78.1 79.62 80.41 82.13 79.9 81 80.7
11/03/2022 13:46:12 79.68 80.26 81.51 77 78.5 78.1 80.22 80.46 82.13 79.9 81 80.7
11/03/2022 13:46:13 78.7 79.73 81.51 77 78.5 78.1 79.38 80.08 82.13 79.9 81 80.7
11/03/2022 13:46:14 80.52 80.34 81.51 77 78.5 78.1 80.49 80.48 82.13 79.9 81 80.7
11/03/2022 13:46:15 80.68 80.76 81.51 77.1 78.5 78.1 82.25 82.04 82.13 79.9 81 80.7
11/03/2022 13:46:16 82.02 81.91 81.91 77.1 78.5 78.1 82.64 82.7 82.7 79.9 81 80.7
11/03/2022 13:46:17 79.89 81.21 81.91 77.1 78.5 78.1 81.96 82.28 82.7 80 81 80.7
11/03/2022 13:46:18 81.16 81.32 81.91 77.2 78.5 78.1 81.27 82.39 82.7 80 81 80.7
11/03/2022 13:46:19 80.39 81.26 81.91 77.2 78.5 78.1 80.61 81.65 82.7 80 81 80.7
11/03/2022 13:46:20 81.39 81.75 81.91 77.2 78.5 78.1 81.65 81.83 82.7 80 81 80.7
11/03/2022 13:46:21 77.66 80.66 81.91 77.2 78.5 78.1 79.06 81.14 82.7 80 81 80.7
11/03/2022 13:46:22 78.8 79.21 81.91 77.2 78.5 78.1 80.11 80.22 82.7 79.9 81 80.7
11/03/2022 13:46:23 80.07 80.11 81.91 77.2 78.5 78.1 81.18 80.95 82.7 79.9 81 80.7
11/03/2022 13:46:24 78.6 79.76 81.91 77.2 78.5 78.1 80.3 80.88 82.7 79.9 81 80.7
11/03/2022 13:46:25 76.36 79.15 81.91 77.2 78.5 78.1 79.88 80.5 82.7 79.9 81 80.7
11/03/2022 13:46:26 78.54 78.81 81.91 77.2 78.5 78.1 79.48 80.3 82.7 79.9 81 80.7
11/03/2022 13:46:27 80.03 80.03 81.91 77.2 78.5 78.1 79.5 80.16 82.7 80 81 80.7
11/03/2022 13:46:28 76.32 79.38 81.91 77.2 78.5 78.1 77.53 79.56 82.7 79.9 81 80.7
11/03/2022 13:46:29 78.88 79.01 81.91 77.3 78.5 78.1 80.27 79.97 82.7 80 81 80.7
11/03/2022 13:46:30 76.5 79.05 81.91 77.3 78.5 78.1 77.15 79.82 82.7 79.9 81 80.7
11/03/2022 13:46:31 79.07 78.74 81.91 77.3 78.5 78.1 79.84 79.44 82.7 79.9 81 80.7
11/03/2022 13:46:32 77.37 78.54 81.91 77.3 78.5 78.1 77.46 79.3 82.7 79.9 81 80.7
11/03/2022 13:46:33 78.06 78.46 81.91 77.3 78.5 78.1 78.53 78.66 82.7 79.9 81 80.7
11/03/2022 13:46:34 77.12 77.87 81.91 77.3 78.5 78.1 81.58 81.02 82.7 79.9 81 80.7
11/03/2022 13:46:35 77.89 78.55 81.91 77.3 78.5 78.1 80.82 81.32 82.7 80 81 80.7
11/03/2022 13:46:36 75.36 77.7 81.91 77.3 78.5 78.1 77.79 80.68 82.7 79.9 81 80.7
11/03/2022 13:46:37 76.72 77.15 81.91 77.3 78.5 78.1 77.05 78.99 82.7 79.9 81 80.7
11/03/2022 13:46:38 76.04 77.23 81.91 77.3 78.5 78.1 75.93 77.78 82.7 79.9 81 80.7
11/03/2022 13:46:39 78.58 77.94 81.91 77.3 78.5 78.1 77.88 77.66 82.7 79.9 81 80.7
11/03/2022 13:46:40 76.44 77.99 81.91 77.3 78.5 78.1 76.55 77.65 82.7 79.9 81 80.7
11/03/2022 13:46:41 75.89 76.74 81.91 77.3 78.5 78.1 76.04 76.72 82.7 79.9 81 80.7
11/03/2022 13:46:42 75.27 76.28 81.91 77.3 78.5 78.1 75.68 76.35 82.7 79.9 81 80.7
11/03/2022 13:46:43 73.39 75.69 81.91 77.3 78.5 78.1 74.42 75.97 82.7 79.9 81 80.7
11/03/2022 13:46:44 75.65 75.34 81.91 77.3 78.5 78.1 75.51 75.46 82.7 79.9 81 80.7
11/03/2022 13:46:45 79.28 78.28 81.91 77.4 78.5 78.1 77.95 77.25 82.7 79.9 81 80.7
11/03/2022 13:46:46 78.6 78.75 81.75 77.4 78.5 78.1 77.53 77.64 82.39 79.9 81 80.7
11/03/2022 13:46:47 80.36 80.33 81.75 77.4 78.5 78.1 83.34 83.07 83.07 79.9 81 80.7
11/03/2022 13:46:48 86.04 84.99 84.99 77.5 78.5 78.1 88.37 87.33 87.33 80 81 80.7
11/03/2022 13:46:49 75.44 84.29 84.99 77.5 78.5 78.1 75.2 86.67 87.33 80 81 80.7
11/03/2022 13:46:50 65.6 80.86 84.99 77.5 78.5 78.1 71.64 82.9 87.33 80 81 80.7
11/03/2022 13:46:51 77.48 77.94 84.99 77.5 78.5 78.1 77.01 79.18 87.33 80 81 80.7
11/03/2022 13:46:52 79.26 79.04 84.99 77.5 78.5 78.1 78.65 78.75 87.33 80 81 80.7
11/03/2022 13:46:53 76.86 79.61 84.99 77.5 78.5 78.1 76.63 79.12 87.33 80 81 80.7
11/03/2022 13:46:54 77.85 78.85 84.99 77.5 78.5 78.1 77.52 78.37 87.33 80 81 80.7
11/03/2022 13:46:55 78.62 78.94 84.99 77.5 78.5 78.1 78.28 78.37 87.33 80 81 80.7
11/03/2022 13:46:56 78.56 78.65 84.99 77.5 78.5 78.1 78.17 78.2 87.33 80 81 80.7
11/03/2022 13:46:57 77.36 78.86 84.99 77.5 78.5 78.1 77.19 78.42 87.33 80 81 80.7
11/03/2022 13:46:58 78.76 78.46 84.99 77.6 78.5 78.1 78.37 78.09 87.33 80 81 80.7
11/03/2022 13:46:59 81.75 81.04 84.99 77.6 78.5 78.1 80.77 80.16 87.33 80 81 80.7
11/03/2022 13:47:00 79 81.03 84.99 77.6 78.5 78.1 79.23 80.27 87.33 80 81 80.7
11/03/2022 13:47:01 76.59 79.52 84.99 77.6 78.5 78.1 77.04 79.37 87.33 80 81 80.6
11/03/2022 13:47:02 78.42 78.46 84.99 77.6 78.5 78.1 79.24 79.08 87.33 80 81 80.6
11/03/2022 13:47:03 80.43 80.43 84.99 77.6 78.5 78.1 79.46 79.96 87.33 80 81 80.6
11/03/2022 13:47:04 84.52 83.31 84.99 77.7 78.5 78.1 82.99 81.96 87.33 80 81 80.7
11/03/2022 13:47:05 84.45 84.14 84.99 77.8 78.5 78.1 83.19 82.82 87.33 80 81 80.7
11/03/2022 13:47:06 80.79 83.94 84.99 77.8 78.5 78.1 80.28 82.68 87.33 80 81 80.7
11/03/2022 13:47:07 80.63 82.66 84.99 77.8 78.5 78.1 80.36 81.79 87.33 80 81 80.7
11/03/2022 13:47:08 77.41 81.02 84.99 77.8 78.5 78.1 78.25 80.49 87.33 80 81 80.7
11/03/2022 13:47:09 81.07 80.95 84.99 77.8 78.5 78.1 80.58 80.42 87.33 80 81 80.7
11/03/2022 13:47:10 78.34 80.84 84.99 77.8 78.5 78.1 79.7 80.31 87.33 80 81 80.7
11/03/2022 13:47:11 77.59 79.72 84.99 77.9 78.5 78.1 78.86 80.12 87.33 80 81 80.7
11/03/2022 13:47:12 74.79 78.54 84.99 77.9 78.5 78.1 77 79.43 87.33 80 81 80.7
11/03/2022 13:47:13 78.74 78.33 84.99 77.9 78.5 78.1 78.89 78.87 87.33 80 80.9 80.7
11/03/2022 13:47:14 76.44 77.83 84.99 77.9 78.5 78.1 77.73 78.7 87.33 80 80.9 80.7
11/03/2022 13:47:15 77.72 77.61 84.99 77.9 78.5 78.1 79 78.75 87.33 80 80.9 80.7
11/03/2022 13:47:16 80.15 79.42 84.99 77.9 78.5 78.1 80.35 80.13 87.33 80 80.9 80.7
11/03/2022 13:47:17 78.47 79.31 84.99 77.9 78.5 78.1 78.65 79.67 87.33 80 80.9 80.7
11/03/2022 13:47:18 80.65 80.29 84.29 77.9 78.5 78.1 80.9 80.36 86.67 80 80.9 80.7
11/03/2022 13:47:19 78.61 80.36 84.14 77.9 78.5 78.1 79.7 80.6 82.9 80 80.9 80.7
11/03/2022 13:47:20 77.1 78.95 84.14 77.9 78.5 78.1 78.61 79.87 82.82 80 80.9 80.6
11/03/2022 13:47:21 76.89 78.32 84.14 77.9 78.5 78.1 76.85 79.29 82.82 80 80.9 80.6
11/03/2022 13:47:22 76.04 77.34 84.14 77.9 78.4 78.1 77.15 77.85 82.82 80 80.9 80.6
11/03/2022 13:47:23 77.37 77.26 84.14 77.9 78.4 78.1 77.55 77.66 82.82 80 80.9 80.6
11/03/2022 13:47:24 80.23 79.47 84.14 78 78.5 78.1 79.46 78.93 82.82 80 80.9 80.6
11/03/2022 13:47:25 78.52 79.49 84.14 78 78.5 78.1 78.72 79.13 82.82 80 80.9 80.6
11/03/2022 13:47:26 80.25 79.89 84.14 78 78.5 78.1 79.71 79.56 82.82 80 80.9 80.7
11/03/2022 13:47:27 78.67 80.35 84.14 78 78.5 78.1 80.01 80.27 82.82 80 80.9 80.7
11/03/2022 13:47:28 73.34 78.72 84.14 78 78.5 78.1 78.84 79.63 82.82 80 80.9 80.7
11/03/2022 13:47:29 72.24 76.09 84.14 78 78.5 78.1 80.51 80.5 82.82 80 80.9 80.7
11/03/2022 13:47:30 74.71 74.72 84.14 78 78.5 78.1 82.57 81.92 82.82 80 80.9 80.7
11/03/2022 13:47:31 79.68 78.49 84.14 78 78.5 78.1 81.1 81.96 82.82 80 80.9 80.7
11/03/2022 13:47:32 91.77 90.48 90.48 78.3 78.6 78.1 95.16 93.86 93.86 80.5 81 80.7
11/03/2022 13:47:33 93.82 93.13 93.13 78.8 78.7 78.2 97.76 97.04 97.04 81.2 81.3 80.7
11/03/2022 13:47:34 82.26 93.02 93.13 78.8 78.7 78.2 83.02 96.93 97.04 81.2 81.3 80.7
11/03/2022 13:47:35 76.95 89.23 93.13 78.8 78.7 78.2 78.65 92.9 97.04 81.2 81.3 80.7
11/03/2022 13:47:36 75.61 85.33 93.13 78.8 78.7 78.2 77.19 88.9 97.04 81.2 81.3 80.7
11/03/2022 13:47:37 76.53 81.81 93.13 78.8 78.7 78.2 77.57 85.13 97.04 81.2 81.3 80.7
11/03/2022 13:47:38 79.25 79.6 93.13 78.8 78.7 78.2 79.27 82 97.04 81.2 81.3 80.7
11/03/2022 13:47:39 76.58 79.48 93.13 78.8 78.7 78.2 76.91 80.59 97.04 81.2 81.3 80.7
11/03/2022 13:47:40 78.38 78.65 93.13 78.8 78.7 78.2 77.66 78.8 97.04 81.1 81.3 80.7
11/03/2022 13:47:41 79.71 79.4 93.13 78.8 78.7 78.2 79.95 79.48 97.04 81.1 81.3 80.7
11/03/2022 13:47:42 80.27 80.37 93.13 78.8 78.7 78.2 79.88 80.11 97.04 81.1 81.3 80.7
11/03/2022 13:47:43 81.27 80.88 93.13 78.8 78.8 78.2 80.67 80.38 97.04 81.1 81.3 80.7
11/03/2022 13:47:44 81.9 81.91 93.13 78.8 78.8 78.2 81.05 81.1 97.04 81.1 81.3 80.7
11/03/2022 13:47:45 76.68 82.04 93.13 78.8 78.8 78.2 77.72 81.18 97.04 81.1 81.3 80.7
11/03/2022 13:47:46 70.69 79.18 93.13 78.8 78.8 78.2 75.19 79.2 97.04 81.1 81.3 80.7
11/03/2022 13:47:47 76.41 76.29 93.13 78.8 78.8 78.2 79.28 78.72 97.04 81.1 81.3 80.7
11/03/2022 13:47:48 78.36 78.15 93.13 78.8 78.8 78.2 80.16 79.84 97.04 81.1 81.3 80.7
11/03/2022 13:47:49 78.37 79.27 93.13 78.8 78.8 78.2 80.8 80.54 97.04 81.1 81.3 80.7
11/03/2022 13:47:50 81.48 80.7 93.13 78.9 78.8 78.2 84.26 83.28 97.04 81.1 81.3 80.7
11/03/2022 13:47:51 80.35 80.8 93.13 78.9 78.8 78.2 83.48 83.54 97.04 81.1 81.3 80.7
11/03/2022 13:47:52 80.61 82.08 93.13 78.9 78.8 78.2 83.28 84.01 97.04 81.1 81.3 80.8
11/03/2022 13:47:53 77.4 80.31 93.13 78.9 78.8 78.2 82.51 83.25 97.04 81.1 81.3 80.8
11/03/2022 13:47:54 76.72 78.55 93.13 78.8 78.8 78.2 83.39 83.41 97.04 81.1 81.3 80.8
11/03/2022 13:47:55 78.61 78.72 93.13 78.8 78.8 78.2 82.72 83.16 97.04 81.1 81.3 80.8
11/03/2022 13:47:56 79.84 79.47 93.13 78.8 78.8 78.2 82.63 83.03 97.04 81.1 81.3 80.8
11/03/2022 13:47:57 82.06 81.77 93.13 78.9 78.8 78.2 84.65 84.01 97.04 81.1 81.3 80.8
11/03/2022 13:47:58 80.43 81.14 93.13 78.9 78.8 78.2 83.94 84.11 97.04 81.1 81.3 80.8
11/03/2022 13:47:59 78.09 80.52 93.13 78.9 78.8 78.2 82.36 83.95 97.04 81.1 81.3 80.8
11/03/2022 13:48:00 78.05 79.67 93.13 78.9 78.8 78.2 82.14 83.2 97.04 81.1 81.3 80.8
11/03/2022 13:48:01 79.25 78.95 93.13 78.9 78.8 78.2 82.6 82.55 97.04 81.1 81.3 80.8
11/03/2022 13:48:02 77.36 78.87 93.13 78.9 78.8 78.2 81.6 82.58 97.04 81.2 81.3 80.8
11/03/2022 13:48:03 80.17 79.8 93.02 78.9 78.8 78.2 83.52 83.03 96.93 81.2 81.4 80.8
11/03/2022 13:48:04 79.59 80.23 89.23 78.9 78.8 78.2 83.06 83.1 92.9 81.2 81.4 80.8
11/03/2022 13:48:05 77.24 79.08 85.33 78.9 78.8 78.2 82.87 83.04 88.9 81.2 81.4 80.8
11/03/2022 13:48:06 81.04 80.38 82.08 78.9 78.8 78.2 83.3 83.27 85.13 81.2 81.4 80.8
11/03/2022 13:48:07 77.32 80.47 82.08 78.9 78.8 78.2 81.48 83.21 84.11 81.2 81.4 80.8
11/03/2022 13:48:08 79.14 79.53 82.08 78.9 78.8 78.2 83.91 83.65 84.11 81.2 81.4 80.8
11/03/2022 13:48:09 74.49 79.3 82.08 78.9 78.8 78.2 82.04 83.58 84.11 81.2 81.4 80.8
11/03/2022 13:48:10 79.92 79.42 82.08 78.9 78.8 78.2 82.97 83.07 84.11 81.2 81.4 80.8
11/03/2022 13:48:11 80.05 80.21 82.08 78.9 78.8 78.2 82.83 83.12 84.11 81.2 81.4 80.8
11/03/2022 13:48:12 78.26 80.08 82.08 78.9 78.9 78.2 81.5 82.9 84.11 81.2 81.4 80.8
11/03/2022 13:48:13 78.79 79.27 82.08 78.9 78.9 78.2 81.86 82.15 84.11 81.2 81.4 80.8
11/03/2022 13:48:14 79.9 79.61 82.08 78.9 78.9 78.2 82.46 82.33 84.11 81.2 81.4 80.8
11/03/2022 13:48:15 81.3 81.16 82.08 78.9 78.9 78.2 85.12 84.44 84.44 81.3 81.4 80.8
11/03/2022 13:48:16 78.52 81.06 82.08 78.9 78.9 78.2 82.84 84.4 84.44 81.3 81.4 80.8
11/03/2022 13:48:17 77.71 79.95 82.08 78.9 78.9 78.2 82.65 83.54 84.44 81.3 81.4 80.8
11/03/2022 13:48:18 76.74 78.72 82.08 78.9 78.9 78.2 81.94 82.98 84.44 81.3 81.4 80.8
11/03/2022 13:48:19 98.34 96.36 96.36 80 79.3 78.3 99.93 98.05 98.05 82.2 81.8 80.9
11/03/2022 13:48:20 94.74 96.01 96.36 80.4 79.4 78.3 97.32 98.01 98.05 82.6 81.9 80.9
11/03/2022 13:48:21 89.41 95.78 96.36 80.5 79.5 78.4 92.49 98.11 98.11 82.8 82 80.9
11/03/2022 13:48:22 77.04 92.56 96.36 80.5 79.5 78.4 82.67 95 98.11 82.8 82 80.9
11/03/2022 13:48:23 76.66 88.5 96.36 80.5 79.5 78.4 82.97 91.16 98.11 82.8 82 80.9
11/03/2022 13:48:24 75.17 84.66 96.36 80.5 79.5 78.4 82.85 87.84 98.11 82.8 82 80.9
11/03/2022 13:48:25 75.89 81.18 96.36 80.5 79.5 78.4 82.56 85.6 98.11 82.8 82 80.9
11/03/2022 13:48:26 78.71 79.03 96.36 80.5 79.5 78.4 84.08 84.18 98.11 82.8 82 80.9
11/03/2022 13:48:27 81.14 80.59 96.36 80.5 79.5 78.4 83.83 84.22 98.11 82.8 82 80.9
11/03/2022 13:48:28 77.59 80.55 96.36 80.5 79.5 78.4 82.69 84.09 98.11 82.8 82 80.9
11/03/2022 13:48:29 81.18 80.82 96.36 80.5 79.5 78.4 83.3 83.33 98.11 82.8 82 80.9
11/03/2022 13:48:30 78.81 80.77 96.36 80.5 79.5 78.4 82.53 83.33 98.11 82.8 82 80.9
11/03/2022 13:48:31 79.4 80.36 96.36 80.5 79.5 78.4 83.24 83.21 98.11 82.8 82 80.9
11/03/2022 13:48:32 78.09 79.66 96.36 80.5 79.5 78.4 83.14 83.48 98.11 82.9 82 80.9
11/03/2022 13:48:33 77.5 78.76 96.36 80.5 79.5 78.4 82.85 83.14 98.11 82.9 82 80.9
11/03/2022 13:48:34 78.62 78.31 96.36 80.5 79.5 78.4 83 83.15 98.11 82.9 82 80.9
11/03/2022 13:48:35 81.22 80.41 96.36 80.5 79.5 78.4 83.68 83.58 98.11 82.9 82 80.9
11/03/2022 13:48:36 78.86 80.47 96.36 80.5 79.5 78.4 82.94 83.45 98.11 82.9 82.1 81
11/03/2022 13:48:37 79.93 79.83 96.36 80.5 79.5 78.4 82.96 83.23 98.11 82.9 82.1 81
11/03/2022 13:48:38 76.84 79.82 96.36 80.5 79.5 78.4 82.79 83.09 98.11 82.9 82.1 81
11/03/2022 13:48:39 78.76 78.77 96.36 80.5 79.5 78.4 84.06 83.77 98.11 82.9 82.1 80.9
11/03/2022 13:48:40 78.08 79.02 96.36 80.5 79.5 78.3 83.92 84.02 98.11 82.9 82.1 80.9
11/03/2022 13:48:41 79.13 79.4 96.36 80.5 79.5 78.3 83.23 83.96 98.11 82.9 82.1 80.9
11/03/2022 13:48:42 79.91 80.39 96.36 80.5 79.5 78.3 83.1 83.84 98.11 82.9 82.1 80.9
11/03/2022 13:48:43 75.27 79.04 96.36 80.5 79.5 78.3 81.61 83.28 98.11 82.9 82.1 80.9
11/03/2022 13:48:44 76.59 77.69 96.36 80.5 79.5 78.3 81.99 82.38 98.11 82.9 82.1 80.9
11/03/2022 13:48:45 76.95 77.68 96.36 80.5 79.5 78.3 82.77 82.69 98.11 82.9 82.1 81
11/03/2022 13:48:46 83.26 82.56 96.36 80.6 79.5 78.3 85.9 85.52 98.11 82.9 82.1 81
11/03/2022 13:48:47 79.55 81.41 96.36 80.6 79.5 78.3 83.35 84.71 98.11 83 82.1 81
11/03/2022 13:48:48 78.01 80.47 96.36 80.6 79.5 78.3 82.96 84.01 98.11 83 82.1 81
11/03/2022 13:48:49 74.92 79.13 96.01 80.6 79.5 78.3 82.41 83.35 98.11 83 82.1 81
11/03/2022 13:48:50 76.33 77.27 95.78 80.6 79.5 78.3 81.72 82.88 98.11 83 82.1 81
11/03/2022 13:48:51 78.21 77.8 92.56 80.6 79.5 78.3 82.62 82.57 95 83 82.1 81
11/03/2022 13:48:52 75.85 77.79 88.5 80.6 79.5 78.3 82.26 82.6 91.16 83 82.1 81
11/03/2022 13:48:53 77.13 76.96 84.66 80.6 79.5 78.3 83.38 83.08 87.84 83 82.1 81
11/03/2022 13:48:54 75.73 76.95 82.56 80.6 79.5 78.3 81.94 83.1 85.6 83 82.1 81
11/03/2022 13:48:55 76.01 76.23 82.56 80.6 79.5 78.3 82.37 82.77 85.52 83 82.1 81
11/03/2022 13:48:56 74.43 76.22 82.56 80.6 79.5 78.3 82.64 82.86 85.52 83 82.1 81
11/03/2022 13:48:57 75.49 75.6 82.56 80.6 79.5 78.3 82.53 82.85 85.52 83 82.1 81
11/03/2022 13:48:58 78.98 78.07 82.56 80.6 79.6 78.3 83.33 83.09 85.52 83 82.1 81
11/03/2022 13:48:59 77.56 78.06 82.56 80.6 79.6 78.3 83.07 83.17 85.52 83.1 82.2 81
11/03/2022 13:49:00 79.56 79.45 82.56 80.6 79.6 78.3 82.64 83.06 85.52 83.1 82.2 81
11/03/2022 13:49:01 78.75 80.01 82.56 80.6 79.6 78.3 83.2 83.25 85.52 83.1 82.2 81
11/03/2022 13:49:02 76.78 78.76 82.56 80.6 79.6 78.3 83.17 83.65 85.52 83.1 82.2 81
11/03/2022 13:49:03 78.53 78.9 82.56 80.6 79.6 78.3 83.94 83.75 85.52 83.1 82.2 81
11/03/2022 13:49:04 81.24 80.45 82.56 80.6 79.6 78.3 83.89 84.21 85.52 83.1 82.2 81
11/03/2022 13:49:05 79.86 81.14 82.56 80.6 79.6 78.3 83.03 83.91 85.52 83.1 82.2 81
11/03/2022 13:49:06 73.61 79.41 82.56 80.6 79.6 78.3 83.23 83.4 85.52 83.1 82.2 81
11/03/2022 13:49:07 76.41 76.86 82.56 80.6 79.6 78.3 82.91 83.49 85.52 83.1 82.2 81
11/03/2022 13:49:08 78.51 78.82 82.56 80.6 79.6 78.3 80.48 82.94 85.52 83.1 82.2 81
11/03/2022 13:49:09 78.04 77.98 82.56 80.6 79.6 78.3 79.12 81.28 85.52 83.1 82.2 81
11/03/2022 13:49:10 79.45 78.99 82.56 80.6 79.6 78.3 80.18 80.36 85.52 83.1 82.2 81
11/03/2022 13:49:11 77.22 78.62 82.56 80.6 79.6 78.3 79.4 80.03 85.52 83.1 82.2 81
11/03/2022 13:49:12 79.06 78.69 82.56 80.6 79.6 78.3 80.72 80.47 85.52 83.1 82.2 81
11/03/2022 13:49:13 78.85 79.63 82.56 80.6 79.6 78.3 81.19 81.1 85.52 83.1 82.2 81
11/03/2022 13:49:14 80.23 80.23 82.56 80.6 79.6 78.3 80.92 81.3 85.52 83.1 82.2 81
11/03/2022 13:49:15 95.92 94.88 94.88 81.1 79.8 78.4 97.39 96.36 96.36 83.5 82.4 81
11/03/2022 13:49:16 96.43 96.28 96.28 81.5 80 78.5 98.93 98.48 98.48 84 82.6 81.1
11/03/2022 13:49:17 74.99 95.65 96.28 81.5 80 78.5 80.67 97.9 98.48 84 82.6 81.1
11/03/2022 13:49:18 76.99 91.47 96.28 81.5 80 78.5 82.18 93.78 98.48 84 82.6 81.1
11/03/2022 13:49:19 78.15 87.46 96.28 81.5 80 78.5 82.59 90 98.48 84 82.6 81.1
11/03/2022 13:49:20 77.5 84.03 96.28 81.5 80 78.5 82.75 86.88 98.48 84 82.6 81.1
11/03/2022 13:49:21 78.18 81.17 96.28 81.5 80 78.5 82.36 84.85 98.48 84 82.6 81.1
11/03/2022 13:49:22 77.8 79.52 96.28 81.5 80 78.5 82.81 83.45 98.48 84 82.6 81.1
11/03/2022 13:49:23 76.47 78.78 96.28 81.5 80 78.5 82.09 83.09 98.48 84 82.6 81.1
11/03/2022 13:49:24 77.54 77.8 96.28 81.5 80 78.5 81.97 82.49 98.48 84 82.6 81.1
11/03/2022 13:49:25 77.35 77.54 96.28 81.5 80 78.5 82.08 82.26 98.48 84 82.6 81.1
11/03/2022 13:49:26 76.4 77.58 96.28 81.5 80 78.5 81.01 82.13 98.48 84 82.6 81.1
11/03/2022 13:49:27 78.71 78.28 96.28 81.5 80 78.5 81.94 81.89 98.48 84 82.6 81.1
11/03/2022 13:49:28 76.74 78.27 96.28 81.5 80 78.5 81.15 81.87 98.48 84 82.6 81.1
11/03/2022 13:49:29 76.68 77.34 96.28 81.5 80 78.5 81.83 81.78 98.48 84 82.6 81.1
11/03/2022 13:49:30 77.05 77.45 96.28 81.5 80 78.5 81.32 81.68 98.48 84 82.6 81.1
11/03/2022 13:49:31 76.94 77.52 96.28 81.5 80 78.5 81.97 81.82 98.48 84 82.6 81.1
11/03/2022 13:49:32 74.97 77.27 96.28 81.5 80 78.5 81.58 82.06 98.48 84 82.6 81.1
11/03/2022 13:49:33 76.7 77.02 96.28 81.5 80 78.5 80.66 81.56 98.48 84 82.6 81.1
11/03/2022 13:49:34 81.02 80.66 96.28 81.5 80 78.5 81.68 82.53 98.48 84 82.6 81.1
11/03/2022 13:49:35 75.45 78.85 96.28 81.5 80 78.5 77.82 80.91 98.48 84 82.6 81.1
11/03/2022 13:49:36 83.49 82.29 96.28 81.6 80 78.5 86.19 84.78 98.48 84 82.6 81.1
11/03/2022 13:49:37 79.01 82.41 96.28 81.6 80 78.5 82.5 84.92 98.48 84 82.6 81.1
11/03/2022 13:49:38 78.05 80.22 96.28 81.6 80 78.5 82.29 83.44 98.48 84 82.6 81.1
11/03/2022 13:49:39 77.86 79.52 96.28 81.6 80 78.5 81.51 82.76 98.48 84.1 82.6 81.1
11/03/2022 13:49:40 82.3 81.55 96.28 81.6 80 78.5 85.39 84.39 98.48 84.1 82.6 81.1
11/03/2022 13:49:41 83.63 83.26 96.28 81.6 80.1 78.5 85.87 85.56 98.48 84.1 82.7 81.1
11/03/2022 13:49:42 80.89 83.24 96.28 81.6 80.1 78.5 83.93 85.5 98.48 84.1 82.7 81.1
11/03/2022 13:49:43 73.04 82.06 96.28 81.6 80.1 78.5 80.55 84.74 98.48 84.1 82.7 81.1
11/03/2022 13:49:44 75.94 78.97 96.28 81.6 80.1 78.5 81.56 82.85 98.48 84.1 82.7 81.1
11/03/2022 13:49:45 77.83 78.21 96.28 81.6 80.1 78.5 82.15 82.37 98.48 84.1 82.7 81.1
11/03/2022 13:49:46 80.52 80.22 95.65 81.6 80.1 78.5 83.26 83.11 97.9 84.1 82.7 81.1
11/03/2022 13:49:47 80.78 80.82 91.47 81.6 80.1 78.5 84.29 83.88 93.78 84.1 82.7 81.1
11/03/2022 13:49:48 82.54 82.52 87.46 81.6 80.1 78.5 84.21 84.34 90 84.1 82.7 81.1
11/03/2022 13:49:49 85.2 85.55 85.55 81.7 80.1 78.5 85.9 86.14 86.88 84.1 82.7 81.1
11/03/2022 13:49:50 72.82 83.33 85.55 81.7 80.1 78.5 81.29 84.76 86.14 84.1 82.7 81.1
11/03/2022 13:49:51 80.26 81.44 85.55 81.7 80.1 78.5 83.42 83.9 86.14 84.2 82.7 81.1
11/03/2022 13:49:52 71.87 79.6 85.55 81.7 80.1 78.5 79.41 83.02 86.14 84.2 82.7 81.1
11/03/2022 13:49:53 77.65 78.14 85.55 81.7 80.1 78.5 80.54 81.41 86.14 84.2 82.7 81.1
11/03/2022 13:49:54 74.61 77.7 85.55 81.7 80.1 78.5 77.66 80.79 86.14 84.2 82.7 81.1
11/03/2022 13:49:55 75.55 76.36 85.55 81.7 80.1 78.5 77.82 78.78 86.14 84.2 82.7 81.1
11/03/2022 13:49:56 78.03 77.6 85.55 81.7 80.1 78.5 81.22 80.37 86.14 84.2 82.7 81.1
11/03/2022 13:49:57 82.58 82.05 85.55 81.7 80.1 78.5 83.38 83.11 86.14 84.2 82.7 81.1
11/03/2022 13:49:58 82.56 82.58 85.55 81.7 80.1 78.5 83.59 83.59 86.14 84.2 82.7 81.1
11/03/2022 13:49:59 82.52 83.3 85.55 81.7 80.1 78.5 83.31 84.08 86.14 84.2 82.7 81.1
11/03/2022 13:50:00 78.29 82.9 85.55 81.7 80.1 78.5 80.24 83.77 86.14 84.2 82.7 81.1
11/03/2022 13:50:01 76.77 80.59 85.55 81.7 80.1 78.5 78.77 81.83 86.14 84.2 82.7 81.1
11/03/2022 13:50:02 71.45 78.46 85.55 81.7 80.1 78.5 77.75 80.1 86.14 84.2 82.7 81.1
11/03/2022 13:50:03 74.15 75.36 85.55 81.7 80.1 78.5 77.86 78.71 86.14 84.2 82.7 81.1
11/03/2022 13:50:04 73.68 74.7 85.55 81.7 80.1 78.5 77.22 78.25 86.14 84.2 82.7 81.1
11/03/2022 13:50:05 76.38 76.7 85.55 81.7 80.1 78.5 77.93 78.62 86.14 84.2 82.7 81.1
11/03/2022 13:50:06 75.85 76.66 85.55 81.7 80.1 78.5 77.79 78.37 86.14 84.2 82.7 81.1
11/03/2022 13:50:07 71.62 75.39 85.55 81.7 80.1 78.5 78.37 78.74 86.14 84.2 82.7 81.1
11/03/2022 13:50:08 70.64 73.38 85.55 81.7 80.1 78.5 76.2 78.02 86.14 84.2 82.7 81.1
11/03/2022 13:50:09 71.51 72.17 85.55 81.7 80.1 78.5 76.8 77.3 86.14 84.2 82.7 81.1
11/03/2022 13:50:10 76.19 75.68 85.55 81.7 80.1 78.5 78.99 78.56 86.14 84.2 82.7 81.1
11/03/2022 13:50:11 71.62 74.28 85.55 81.7 80.1 78.5 79.35 79.47 86.14 84.2 82.7 81.1
11/03/2022 13:50:12 68.76 72.81 85.55 81.7 80.1 78.5 75.06 78.55 86.14 84.2 82.7 81.1
11/03/2022 13:50:13 70.65 71.1 85.55 81.7 80.1 78.5 75.81 76.67 86.14 84.2 82.7 81.1
11/03/2022 13:50:14 65.67 70.49 85.55 81.7 80.1 78.5 73.87 76.04 86.14 84.2 82.7 81.1
11/03/2022 13:50:15 69.04 69.02 85.55 81.7 80.1 78.5 76.09 75.92 86.14 84.2 82.7 81.1
11/03/2022 13:50:16 65.87 68.75 85.55 81.7 80.1 78.5 75.95 76.45 86.14 84.2 82.7 81.1
11/03/2022 13:50:17 67.34 67.53 85.55 81.7 80.1 78.5 76.79 76.77 86.14 84.2 82.7 81.1
11/03/2022 13:50:18 69.38 69.19 85.55 81.7 80.1 78.5 77.14 77.36 86.14 84.2 82.7 81.1
11/03/2022 13:50:19 76.25 75.14 83.33 81.7 80.1 78.5 78.33 78.05 84.76 84.2 82.7 81.1
11/03/2022 13:50:20 76.87 76.88 83.3 81.7 80.1 78.5 79.02 78.81 84.08 84.2 82.7 81.1
11/03/2022 13:50:21 74.96 75.98 83.3 81.7 80.1 78.5 77.99 78.6 84.08 84.2 82.7 81.1
11/03/2022 13:50:22 68.02 75.55 83.3 81.7 80.1 78.5 75.83 78.39 84.08 84.2 82.7 81.1
11/03/2022 13:50:23 77.92 76.82 83.3 81.7 80.1 78.5 79.93 79.2 84.08 84.2 82.7 81.1
11/03/2022 13:50:24 75.53 77.98 83.3 81.7 80.1 78.5 78.83 79.61 84.08 84.2 82.7 81.1
11/03/2022 13:50:25 66.11 75.33 83.3 81.7 80.1 78.5 74.7 78.77 84.08 84.2 82.7 81.1
11/03/2022 13:50:26 65.62 71.86 83.3 81.7 80.1 78.5 73.54 76.6 84.08 84.2 82.7 81.1
11/03/2022 13:50:27 66.41 69.11 83.3 81.7 80.1 78.5 74.1 75.02 84.08 84.1 82.7 81.1
11/03/2022 13:50:28 71.28 70.58 83.3 81.6 80.1 78.5 76.35 75.95 84.08 84.1 82.7 81.1
11/03/2022 13:50:29 71.89 71.39 82.9 81.6 80.1 78.5 76.29 76.14 83.77 84.1 82.7 81.1
11/03/2022 13:50:30 76.07 76.16 80.59 81.7 80.1 78.5 77.51 77.98 81.83 84.1 82.7 81.1
11/03/2022 13:50:31 68.15 73.81 78.46 81.6 80.1 78.5 76.93 77 80.1 84.1 82.7 81.1
11/03/2022 13:50:32 69.57 71.36 77.98 81.6 80.1 78.5 75.43 76.79 79.61 84.1 82.7 81.1
11/03/2022 13:50:33 66.6 70.21 77.98 81.6 80.1 78.5 76.3 76.54 79.61 84.1 82.7 81.1
11/03/2022 13:50:34 77.28 76 77.98 81.6 80.1 78.5 80.07 79.36 79.61 84.1 82.7 81.1
11/03/2022 13:50:35 79.47 79.46 79.46 81.7 80.1 78.5 80.06 80.49 80.49 84.1 82.7 81.1
11/03/2022 13:50:36 88.98 88.27 88.27 81.7 80.1 78.5 88.78 88.02 88.02 84.2 82.7 81.1
11/03/2022 13:50:37 71.03 86.2 88.27 81.7 80.1 78.5 75.53 86.15 88.02 84.2 82.7 81.1
11/03/2022 13:50:38 68.67 82.16 88.27 81.7 80.1 78.5 77.24 82.48 88.02 84.2 82.7 81.1
11/03/2022 13:50:39 84.48 83.66 88.27 81.7 80.2 78.5 85.41 84.61 88.02 84.2 82.7 81.1
11/03/2022 13:50:40 82.07 84.26 88.27 81.8 80.2 78.5 83.81 85.42 88.02 84.2 82.7 81.1
11/03/2022 13:50:41 82.67 83.7 88.27 81.8 80.2 78.5 84.03 84.83 88.02 84.2 82.7 81.1
11/03/2022 13:50:42 81.7 83.17 88.27 81.8 80.2 78.5 83.71 84.86 88.02 84.2 82.7 81.1
11/03/2022 13:50:43 75.49 81.55 88.27 81.8 80.2 78.5 77.22 83.47 88.02 84.2 82.7 81.1
11/03/2022 13:50:44 65.11 78.78 88.27 81.8 80.2 78.5 72.26 80.56 88.02 84.2 82.7 81.1
11/03/2022 13:50:45 82.83 81.24 88.27 81.8 80.2 78.5 83.76 82.3 88.02 84.2 82.7 81.1
11/03/2022 13:50:46 85.38 84.21 88.27 81.8 80.2 78.5 86.17 85.1 88.02 84.2 82.8 81.1
11/03/2022 13:50:47 82.31 84.14 88.27 81.8 80.2 78.5 82.87 84.92 88.02 84.2 82.8 81.1
11/03/2022 13:50:48 80.22 82.92 88.27 81.8 80.2 78.5 81.68 83.68 88.02 84.2 82.7 81.1
11/03/2022 13:50:49 84.22 84.11 88.27 81.8 80.2 78.5 85.2 84.8 88.02 84.3 82.7 81.1
11/03/2022 13:50:50 81.27 83.12 88.27 81.9 80.2 78.5 82.35 84.12 88.02 84.3 82.8 81.1
11/03/2022 13:50:51 83.12 83.11 88.27 81.9 80.2 78.5 84.28 84.17 88.02 84.3 82.8 81.1
11/03/2022 13:50:52 78.73 83.15 88.27 81.9 80.2 78.5 81.86 84.21 88.02 84.3 82.8 81.1
11/03/2022 13:50:53 81.08 81.45 88.27 81.9 80.2 78.5 83.09 83.3 88.02 84.3 82.8 81.1
11/03/2022 13:50:54 78.8 81.85 88.27 81.9 80.2 78.5 82.12 83.59 88.02 84.3 82.8 81.1
11/03/2022 13:50:55 75.19 79.7 88.27 81.9 80.2 78.5 79.09 82.4 88.02 84.3 82.8 81.1
11/03/2022 13:50:56 65.94 77.63 88.27 81.9 80.2 78.5 71.98 80.71 88.02 84.3 82.7 81.1
11/03/2022 13:50:57 68.07 73.86 88.27 81.8 80.1 78.5 73.99 77.35 88.02 84.3 82.6 81.1
11/03/2022 13:50:58 76.4 75.72 88.27 81.8 79.9 78.5 79.38 78.8 88.02 84.3 82.5 81.1
11/03/2022 13:50:59 80.7 79.45 88.27 81.8 79.9 78.5 81.61 80.8 88.02 84.3 82.4 81.1
11/03/2022 13:51:00 80.79 80.63 88.27 81.8 79.8 78.5 82.24 81.93 88.02 84.3 82.3 81.1
11/03/2022 13:51:01 80.43 81.11 88.27 81.8 79.8 78.5 82.33 82.44 88.02 84.3 82.3 81.1
11/03/2022 13:51:02 83.71 83.09 88.27 81.9 79.8 78.5 85.7 84.96 88.02 84.3 82.3 81.1
11/03/2022 13:51:03 78.98 83.3 88.27 81.9 79.8 78.5 80.61 85.01 88.02 84.3 82.3 81.1
11/03/2022 13:51:04 83.79 83.13 88.27 81.9 79.8 78.5 86.73 85.7 88.02 84.3 82.3 81.1
11/03/2022 13:51:05 83.96 84.12 88.27 81.9 79.9 78.5 86.29 86.72 88.02 84.3 82.3 81.1
11/03/2022 13:51:06 78.33 83.77 86.2 81.9 79.9 78.5 81.38 86.34 86.72 84.3 82.3 81.1
11/03/2022 13:51:07 79.69 81.81 84.26 81.9 79.9 78.5 81.41 83.94 86.72 84.3 82.3 81.1
11/03/2022 13:51:08 77.57 80.01 84.26 81.9 79.9 78.5 79.56 82.38 86.72 84.3 82.3 81.1
11/03/2022 13:51:09 85.82 84.38 84.38 81.9 79.9 78.5 85.58 84.53 86.72 84.3 82.4 81.1
11/03/2022 13:51:10 76.04 83.75 84.38 81.9 79.9 78.5 78.31 83.94 86.72 84.3 82.4 81.1
11/03/2022 13:51:11 69.53 80.46 84.38 81.9 79.9 78.5 74.93 81.21 86.72 84.3 82.3 81.1
11/03/2022 13:51:12 68.46 76.79 84.38 81.9 79.9 78.5 73.68 78.43 86.72 84.3 82.3 81.1
11/03/2022 13:51:13 70.12 73.53 84.38 81.9 79.9 78.5 74.86 76.18 86.72 84.3 82.3 81.1
11/03/2022 13:51:14 72.77 73.06 84.38 81.9 79.8 78.5 76.58 76.37 86.72 84.3 82.3 81.1
11/03/2022 13:51:15 69.1 72.27 84.38 81.9 79.8 78.5 73.98 76.09 86.72 84.3 82.3 81.1
11/03/2022 13:51:16 68.01 70.25 84.38 81.9 79.8 78.5 74.79 74.88 86.72 84.3 82.3 81.1
11/03/2022 13:51:17 69.79 70.02 84.38 81.9 79.8 78.5 76.32 75.77 86.72 84.3 82.3 81.1
11/03/2022 13:51:18 79.45 78.11 84.38 81.8 79.8 78.5 80.97 79.81 86.72 84.3 82.3 81.1
11/03/2022 13:51:19 73.87 77.78 84.38 81.8 79.8 78.5 79.03 79.91 86.72 84.3 82.3 81.1
11/03/2022 13:51:20 73.53 75.78 84.38 81.8 79.8 78.5 77.54 79.28 86.72 84.3 82.3 81.1
11/03/2022 13:51:21 77.6 76.72 84.38 81.8 79.8 78.5 80.65 79.94 86.72 84.3 82.3 81.1
11/03/2022 13:51:22 70.8 76.69 84.38 81.8 79.8 78.5 76.68 79.92 86.72 84.3 82.3 81.1
11/03/2022 13:51:23 74.23 74.9 84.38 81.8 79.7 78.5 77.57 78.19 86.72 84.3 82.3 81.1
11/03/2022 13:51:24 75.07 75.47 84.38 81.8 79.7 78.5 79.85 79.89 86.72 84.3 82.3 81.1
11/03/2022 13:51:25 75.38 76.06 84.38 81.8 79.7 78.5 78.2 79.8 86.72 84.3 82.3 81.1
11/03/2022 13:51:26 75.11 75.75 84.38 81.8 79.7 78.5 79.61 79.93 86.72 84.3 82.3 81.1
11/03/2022 13:51:27 75.51 76.25 84.38 81.8 79.7 78.5 77.95 79.52 86.72 84.3 82.3 81.1
11/03/2022 13:51:28 76.19 77.06 84.38 81.8 79.7 78.5 77.58 79.02 86.72 84.3 82.2 81.1
11/03/2022 13:51:29 79.98 80.14 84.38 81.8 79.7 78.5 80.99 81.02 86.72 84.3 82.2 81.1
11/03/2022 13:51:30 68.7 78.33 84.38 81.8 79.7 78.5 74.16 79.69 86.72 84.3 82.2 81.1
11/03/2022 13:51:31 77.15 77.04 84.38 81.8 79.7 78.5 79.53 79.15 86.72 84.3 82.2 81.1
11/03/2022 13:51:32 81.34 80.52 84.38 81.8 79.7 78.5 82.96 82.18 86.72 84.3 82.2 81.1
11/03/2022 13:51:33 76.64 79.49 84.38 81.8 79.7 78.5 78.85 81.3 86.72 84.3 82.2 81.1
11/03/2022 13:51:34 77.88 78.47 84.38 81.8 79.7 78.5 79.34 79.96 86.72 84.3 82.2 81.1
11/03/2022 13:51:35 73.84 78.08 84.38 81.8 79.7 78.5 77.21 79.73 86.34 84.3 82.2 81.1
11/03/2022 13:51:36 74.03 76.28 84.38 81.8 79.7 78.5 77.15 78.45 84.53 84.3 82.2 81.1
11/03/2022 13:51:37 69.23 74.45 84.38 81.8 79.6 78.5 77.56 77.73 84.53 84.3 82.2 81.1
11/03/2022 13:51:38 75.49 75.08 84.38 81.8 79.6 78.5 77.59 77.98 84.53 84.3 82.1 81.1
11/03/2022 13:51:39 72.88 75.36 83.75 81.8 79.6 78.5 77.6 78.14 83.94 84.3 82.1 81.1
11/03/2022 13:51:40 73.31 74.75 80.52 81.8 79.6 78.5 76.7 78.1 82.18 84.3 82.1 81.1
11/03/2022 13:51:41 67.97 72.8 80.52 81.8 79.6 78.5 74.6 76.7 82.18 84.3 82.1 81.1
11/03/2022 13:51:42 79.57 78.08 80.52 81.8 79.6 78.5 82.14 80.97 82.18 84.3 82.1 81.1
11/03/2022 13:51:43 73.3 77.48 80.52 81.8 79.6 78.5 77.51 80.41 82.18 84.3 82.1 81.1
11/03/2022 13:51:44 69.85 75.33 80.52 81.8 79.6 78.5 75.48 78.78 82.18 84.3 82.1 81.1
11/03/2022 13:51:45 73.55 73.83 80.52 81.8 79.6 78.5 76.92 77.28 82.18 84.3 82.1 81.1
11/03/2022 13:51:46 69.33 73.34 80.52 81.8 79.6 78.5 77.38 77.38 82.18 84.3 82.1 81.1
11/03/2022 13:51:47 69.72 71.38 80.52 81.8 79.6 78.5 76.05 77.35 82.18 84.3 82.1 81.1
11/03/2022 13:51:48 70.91 71.1 80.52 81.7 79.6 78.5 76.2 76.67 82.18 84.3 82.1 81.1
11/03/2022 13:51:49 73.9 73.67 80.52 81.7 79.6 78.5 75.88 76.51 82.18 84.3 82.1 81.1
11/03/2022 13:51:50 73.03 73.73 80.52 81.7 79.6 78.5 76.51 76.75 82.18 84.3 82.1 81.1
11/03/2022 13:51:51 74.42 74.98 80.52 81.7 79.6 78.5 76.8 77.42 82.18 84.3 82.1 81.1
11/03/2022 13:51:52 76.23 75.83 80.52 81.7 79.6 78.5 78.12 77.83 82.18 84.3 82.1 81.1
11/03/2022 13:51:53 72.09 75.68 80.52 81.7 79.6 78.5 78.2 78.26 82.18 84.3 82.1 81.1
11/03/2022 13:51:54 68.36 73.51 80.52 81.7 79.5 78.5 75.12 78.02 82.18 84.3 82.1 81.1
11/03/2022 13:51:55 78.54 77.96 80.52 81.7 79.5 78.5 82.13 81.39 82.18 84.3 82.1 81.1
11/03/2022 13:51:56 82.63 82.24 82.24 81.7 79.5 78.5 82.99 83.24 83.24 84.3 82.1 81.1
11/03/2022 13:51:57 76.81 81.06 82.24 81.7 79.5 78.5 78.75 82.31 83.24 84.3 82.1 81.1
11/03/2022 13:51:58 73.37 79.07 82.24 81.7 79.5 78.5 76.87 80.43 83.24 84.3 82.1 81.1
11/03/2022 13:51:59 68.92 76.26 82.24 81.7 79.5 78.5 74.07 78.42 83.24 84.3 82.1 81.1
11/03/2022 13:52:00 83.1 81.95 82.24 81.7 79.5 78.5 83.2 82.23 83.24 84.3 82.1 81.1
11/03/2022 13:52:01 80.15 81.99 82.24 81.7 79.5 78.5 82.96 83.16 83.24 84.3 82.1 81.1
11/03/2022 13:52:02 82.35 82.42 82.42 81.7 79.5 78.5 83.88 84.07 84.07 84.3 82.1 81.1
11/03/2022 13:52:03 77.69 81.66 82.42 81.7 79.5 78.5 81.03 83.34 84.07 84.3 82.1 81.1
11/03/2022 13:52:04 81.67 81.35 82.42 81.7 79.5 78.5 83.18 82.91 84.07 84.3 82.1 81.1
11/03/2022 13:52:05 78.22 81.38 82.42 81.7 79.5 78.5 80.78 82.92 84.07 84.3 82.1 81.1
11/03/2022 13:52:06 76.12 80.26 82.42 81.7 79.5 78.5 79.1 82.32 84.07 84.3 82.1 81.1
11/03/2022 13:52:07 73.58 77.76 82.42 81.7 79.5 78.5 77.86 80.24 84.07 84.3 82.1 81.1
11/03/2022 13:52:08 77.33 77.88 82.42 81.7 79.5 78.5 78.59 79.34 84.07 84.3 82.1 81.1
11/03/2022 13:52:09 82.64 81.47 82.42 81.7 79.5 78.5 83 81.84 84.07 84.3 82.1 81.1
11/03/2022 13:52:10 77.17 81.68 82.42 81.7 79.5 78.5 77.89 82.16 84.07 84.3 82.1 81.1
11/03/2022 13:52:11 76.29 78.49 82.42 81.7 79.5 78.5 80.68 80.72 84.07 84.3 82.1 81.1
11/03/2022 13:52:12 82.98 82.17 82.42 81.7 79.5 78.5 83.3 82.9 84.07 84.3 82.1 81.1
11/03/2022 13:52:13 81.06 82.11 82.42 81.7 79.5 78.5 82.37 82.83 84.07 84.3 82.1 81.1
11/03/2022 13:52:14 76.69 81.83 82.42 81.7 79.5 78.5 78.51 82.77 84.07 84.3 82.1 81.1
11/03/2022 13:52:15 69.9 79.31 82.42 81.7 79.5 78.5 77.32 80.53 84.07 84.3 82.1 81.1
11/03/2022 13:52:16 79.23 79.13 82.42 81.7 79.5 78.5 80.8 80.64 84.07 84.3 82.1 81.1
11/03/2022 13:52:17 86.97 86.56 86.56 81.7 79.5 78.5 85.68 85.45 85.45 84.3 82.1 81.1
11/03/2022 13:52:18 74.91 84.61 86.56 81.7 79.5 78.5 76.83 83.79 85.45 84.3 82.1 81.1
11/03/2022 13:52:19 79.22 81.02 86.56 81.7 79.5 78.5 80.07 80.95 85.45 84.3 82.1 81.1
11/03/2022 13:52:20 83.92 83.63 86.56 81.7 79.5 78.5 84.01 83.56 85.45 84.3 82.1 81.1
11/03/2022 13:52:21 73.47 82.47 86.56 81.7 79.5 78.5 76.19 82.69 85.45 84.3 82.1 81.1
11/03/2022 13:52:22 65.55 78.9 86.56 81.7 79.5 78.5 72.48 79.67 85.45 84.3 82.1 81.1
11/03/2022 13:52:23 71.87 74.99 86.56 81.7 79.5 78.5 77.69 77.55 85.45 84.3 82.1 81.1
11/03/2022 13:52:24 73.97 74.25 86.56 81.7 79.5 78.5 76.88 77.47 85.45 84.3 82.1 81.1
11/03/2022 13:52:25 76.5 76.56 86.56 81.7 79.5 78.5 80 79.27 85.45 84.3 82.1 81.1
11/03/2022 13:52:26 79.66 79.38 86.56 81.7 79.5 78.5 81.11 81.33 85.45 84.3 82.1 81.1
11/03/2022 13:52:27 70.54 78.43 86.56 81.7 79.5 78.5 75.86 80.43 85.45 84.3 82.1 81.1
11/03/2022 13:52:28 65.91 75.15 86.56 81.7 79.5 78.5 72.67 78.07 85.45 84.3 82.1 81.1
11/03/2022 13:52:29 72.43 72.8 86.56 81.7 79.5 78.5 74.57 75.48 85.45 84.3 82 81.1
11/03/2022 13:52:30 67.85 72.77 86.56 81.7 79.5 78.5 73.79 75.23 85.45 84.3 82 81.1
11/03/2022 13:52:31 66.55 70.51 86.56 81.7 79.5 78.5 72.87 74.76 85.45 84.3 82 81.1
11/03/2022 13:52:32 66.7 68.21 86.56 81.6 79.5 78.5 73.46 73.64 85.45 84.1 82 81.1
11/03/2022 13:52:33 68.91 68.56 86.56 81.3 79.5 78.5 76.61 75.94 85.45 83.8 82 81.1
11/03/2022 13:52:34 70.31 70.21 86.56 81.3 79.5 78.5 75.67 76.04 85.45 83.8 82 81.1
11/03/2022 13:52:35 69.4 70.72 86.56 81.3 79.5 78.5 75.96 76.48 85.45 83.8 82 81.1
11/03/2022 13:52:36 71.93 71.44 86.56 81.3 79.4 78.5 74.8 75.83 85.45 83.8 82 81.1
11/03/2022 13:52:37 73.03 73.24 86.56 81.3 79.4 78.5 76.79 76.99 85.45 83.8 82 81.1
11/03/2022 13:52:38 79.92 79.32 86.56 81.3 79.4 78.5 84.32 83.62 85.45 83.8 82 81.1
11/03/2022 13:52:39 66.26 79.17 86.56 81.3 79.4 78.5 72.52 83.41 85.45 83.8 82 81.1
11/03/2022 13:52:40 63.51 75.21 86.56 81.3 79.4 78.5 71 79.66 85.45 83.8 82 81.1
11/03/2022 13:52:41 63.15 71.43 86.56 81.3 79.4 78.5 71.09 76.29 85.45 83.8 82 81.1
11/03/2022 13:52:42 63.52 68.13 86.56 81.3 79.4 78.5 71.21 73.75 85.45 83.8 82 81.1
11/03/2022 13:52:43 63.41 65.84 86.56 81.2 79.4 78.5 70.79 72.34 85.45 83.7 82 81.1
11/03/2022 13:52:44 64.7 64.85 86.56 81.2 79.4 78.5 71.78 71.79 85.45 83.7 82 81.1
11/03/2022 13:52:45 67.64 67.08 86.56 81.2 79.4 78.5 73.21 72.87 85.45 83.7 82 81.1
11/03/2022 13:52:46 70.77 70 86.56 81.2 79.4 78.5 74.51 74.09 85.45 83.7 82 81.1
11/03/2022 13:52:47 74.74 73.73 84.61 81.2 79.4 78.5 76.63 76.08 83.79 83.7 82 81.1
11/03/2022 13:52:48 66.5 73.33 83.63 81.2 79.4 78.5 72.38 75.73 83.62 83.7 82 81.1
11/03/2022 13:52:49 68.84 70.38 83.63 81.2 79.4 78.5 74.49 74.49 83.62 83.7 82 81.1
11/03/2022 13:52:50 72.6 72 82.47 81.2 79.4 78.5 77.31 76.68 83.62 83.7 82 81.1
11/03/2022 13:52:51 77.89 77.61 79.38 81.2 79.4 78.5 79.55 79.56 83.62 83.7 82 81.1
11/03/2022 13:52:52 71.54 77.61 79.38 81.2 79.4 78.5 75.86 79.55 83.62 83.7 82 81.1
11/03/2022 13:52:53 70.41 74.75 79.38 81.2 79.4 78.5 75.45 77.58 83.62 83.7 82 81.1
11/03/2022 13:52:54 67.57 72.65 79.38 81.2 79.4 78.5 74.59 76.6 83.62 83.7 82 81.1
11/03/2022 13:52:55 68.79 70.12 79.38 81.2 79.4 78.5 75.85 75.8 83.62 83.7 82 81.1
11/03/2022 13:52:56 70.02 70.01 79.32 81.1 79.4 78.5 75.67 76.03 83.62 83.7 82 81.1
11/03/2022 13:52:57 70.68 70.53 79.32 81.1 79.4 78.5 76.01 75.96 83.62 83.6 82 81.1
11/03/2022 13:52:58 67.07 70.48 79.32 81.1 79.3 78.5 72.84 75.9 83.62 83.6 82 81.1
11/03/2022 13:52:59 67.65 68.55 79.32 81.1 79.3 78.5 72.42 74.13 83.62 83.6 81.9 81.1
11/03/2022 13:53:00 75.57 74.27 79.32 81.1 79.3 78.5 76.7 75.86 83.62 83.6 81.9 81.1
11/03/2022 13:53:01 72.74 74.2 79.32 81.1 79.3 78.5 75.86 75.99 83.62 83.6 81.9 81.1
11/03/2022 13:53:02 72.43 73.36 79.32 81.1 79.3 78.5 77.05 77.11 83.62 83.6 81.9 81.1
11/03/2022 13:53:03 72.19 72.82 79.32 81.1 79.3 78.5 74.88 77.03 83.62 83.6 81.9 81.1
11/03/2022 13:53:04 71.89 72.59 79.32 81.1 79.3 78.5 74.99 75.89 83.62 83.6 81.9 81.1
11/03/2022 13:53:05 73.13 74.21 79.32 81.1 79.3 78.5 76.27 76.41 83.62 83.6 81.9 81.1
11/03/2022 13:53:06 71.23 72.28 79.32 81.1 79.3 78.5 75.99 76.67 83.62 83.5 81.9 81.1
11/03/2022 13:53:07 73.09 72.96 79.32 81.1 79.3 78.5 75.4 75.93 83.62 83.5 81.9 81.1
11/03/2022 13:53:08 73.6 73.62 79.17 81.1 79.3 78.5 76.06 76.07 83.41 83.5 81.9 81.1
11/03/2022 13:53:09 73.22 73.43 77.61 81.1 79.3 78.5 78.07 77.35 79.66 83.5 81.9 81.1
11/03/2022 13:53:10 74.99 75.39 77.61 81 79.3 78.5 82.59 82.23 82.23 83.5 81.9 81.1
11/03/2022 13:53:11 73.33 73.85 77.61 81 79.3 78.5 77.28 80.32 82.23 83.5 81.9 81.1
11/03/2022 13:53:12 73.67 74.3 77.61 81 79.3 78.5 77.33 78.65 82.23 83.5 81.9 81.1
11/03/2022 13:53:13 73.29 73.73 77.61 81 79.3 78.5 78.62 78.63 82.23 83.5 81.9 81.1
11/03/2022 13:53:14 74.16 74.19 77.61 81 79.3 78.5 79.31 79.19 82.23 83.5 81.9 81.1
11/03/2022 13:53:15 75.02 74.79 77.61 81 79.3 78.5 79.25 79.28 82.23 83.5 81.9 81.1
11/03/2022 13:53:16 82.01 81.29 81.29 81 79.3 78.5 83.28 82.56 82.56 83.5 81.9 81.1
11/03/2022 13:53:17 74.59 80.2 81.29 81 79.3 78.5 79.35 82.14 82.56 83.5 81.9 81.1
11/03/2022 13:53:18 73.03 77.5 81.29 81 79.3 78.5 76.7 80.55 82.56 83.5 81.9 81.1
11/03/2022 13:53:19 75.16 75.39 81.29 80.1 79.3 78.4 77.73 78.59 82.56 82.8 81.9 81.1
11/03/2022 13:53:20 72.8 75.24 81.29 79.7 79.3 78.4 76.15 77.99 82.56 82.4 81.9 81.1
11/03/2022 13:53:21 72.73 73.72 81.29 79.6 79.3 78.4 76.34 76.84 82.56 82.2 81.9 81.1
11/03/2022 13:53:22 74.89 74.63 81.29 79.6 79.3 78.4 77.18 77.11 82.56 82.2 81.9 81.1
11/03/2022 13:53:23 73.18 74.73 81.29 79.6 79.3 78.4 77.03 77.39 82.56 82.2 81.9 81.1
11/03/2022 13:53:24 72.65 73.65 81.29 79.6 79.3 78.4 76.77 77.05 82.56 82.2 81.9 81.1
11/03/2022 13:53:25 72.67 73.84 81.29 79.6 79.3 78.4 78.22 78.29 82.56 82.2 81.9 81.1
11/03/2022 13:53:26 81.91 80.83 81.29 79.6 79.3 78.4 84.79 84.03 84.03 82.2 81.9 81.1
11/03/2022 13:53:27 88.54 88.22 88.22 79.7 79.3 78.4 88.27 88.1 88.1 82.2 81.9 81.1
11/03/2022 13:53:28 75.57 88.03 88.22 79.7 79.3 78.4 78.17 88.01 88.1 82.2 81.9 81.1
11/03/2022 13:53:29 76.92 84.12 88.22 79.7 79.3 78.4 80.05 84.38 88.1 82.2 81.9 81.1
11/03/2022 13:53:30 71.49 81.17 88.22 79.6 79.3 78.4 75.76 82.27 88.1 82.2 81.9 81.1
11/03/2022 13:53:31 74.77 77.64 88.22 79.6 79.3 78.4 78.07 79.41 88.1 82.2 81.9 81.1
11/03/2022 13:53:32 74.27 76.41 88.22 79.6 79.3 78.4 77.61 78.86 88.1 82.1 81.9 81.1
11/03/2022 13:53:33 70.42 75.02 88.22 79.6 79.3 78.4 75.75 77.99 88.1 82.1 81.9 81.1
11/03/2022 13:53:34 72.47 72.73 88.22 79.6 79.3 78.4 76.85 76.99 88.1 82.1 81.9 81.1
11/03/2022 13:53:35 72.49 72.76 88.22 79.6 79.3 78.4 77.45 77.43 88.1 82.1 81.9 81.1
11/03/2022 13:53:36 75.22 74.3 88.22 79.6 79.3 78.4 79.37 78.99 88.1 82.1 81.9 81.1
11/03/2022 13:53:37 80.19 79.35 88.22 79.6 79.3 78.4 81.67 81.18 88.1 82.1 81.9 81.1
11/03/2022 13:53:38 79.4 80.3 88.22 79.6 79.3 78.4 81.16 82.09 88.1 82.1 81.9 81.1
11/03/2022 13:53:39 70.14 78.99 88.22 79.6 79.3 78.4 75.44 80.78 88.1 82.1 81.9 81.1
11/03/2022 13:53:40 71.58 75.54 88.22 79.6 79.3 78.4 76.23 78.2 88.1 82 81.9 81.1
11/03/2022 13:53:41 71.06 73.98 88.22 79.6 79.3 78.4 76.8 78.05 88.1 82 81.9 81.1
11/03/2022 13:53:42 82.91 81.91 88.22 79.6 79.3 78.4 83.12 82.33 88.1 82 81.9 81.1
11/03/2022 13:53:43 80.4 81.93 88.22 79.6 79.3 78.4 82.12 82.66 88.1 82 81.9 81.1
11/03/2022 13:53:44 75.02 80.91 88.22 79.6 79.3 78.4 79.01 82.12 88.1 82 81.9 81.1
11/03/2022 13:53:45 77.2 79.28 88.22 79.6 79.3 78.4 78.78 80.88 88.1 82 81.9 81.1
11/03/2022 13:53:46 69.2 76.94 88.22 79.6 79.3 78.4 76.31 79.03 88.1 82 81.9 81.1
11/03/2022 13:53:47 69.82 73.71 88.22 79.5 79.3 78.4 74.37 77.53 88.1 82 81.9 81.1
11/03/2022 13:53:48 69.27 71.89 88.22 79.5 79.3 78.4 75.22 76.02 88.1 81.9 81.9 81.1
11/03/2022 13:53:49 72.32 71.88 88.22 79.5 79.3 78.4 76.48 76.23 88.1 81.9 81.9 81.1
11/03/2022 13:53:50 77.23 76.24 88.22 79.5 79.3 78.4 78.92 78.35 88.1 81.9 81.9 81.1
11/03/2022 13:53:51 79.91 79.35 88.22 79.5 79.3 78.4 81.25 80.73 88.1 81.9 81.9 81.1
11/03/2022 13:53:52 75.92 78.3 88.22 79.5 79.3 78.4 78.97 80.01 88.1 81.9 81.9 81.1
11/03/2022 13:53:53 73.39 76.78 88.22 79.5 79.3 78.4 77.83 79.3 88.1 81.9 81.9 81.1
11/03/2022 13:53:54 67.38 74.85 88.22 79.5 79.3 78.4 74.71 78.24 88.1 81.9 81.9 81.1
11/03/2022 13:53:55 72.79 72.58 88.22 79.5 79.3 78.4 76.81 76.81 88.1 81.9 81.9 81.1
11/03/2022 13:53:56 73.59 73.24 88.22 79.5 79.3 78.4 77.93 77.51 88.1 81.9 81.9 81.1
11/03/2022 13:53:57 73.41 73.93 88.03 79.5 79.3 78.4 77.69 77.99 88.01 81.8 81.9 81.1
11/03/2022 13:53:58 72.13 73.31 84.12 79.5 79.3 78.4 76.97 77.54 84.38 81.8 81.9 81.1
11/03/2022 13:53:59 71.9 72.78 81.93 79.5 79.3 78.4 77.12 77.37 82.66 81.8 81.9 81.1
11/03/2022 13:54:00 72.16 72.36 81.93 79.5 79.3 78.4 77.95 77.68 82.66 81.8 81.9 81.1
11/03/2022 13:54:01 70.26 71.97 81.93 79.5 79.3 78.4 77.77 78.09 82.66 81.8 81.9 81.1
11/03/2022 13:54:02 68.38 71.16 81.93 79.5 79.3 78.4 77.69 78.04 82.66 81.8 81.9 81.1
11/03/2022 13:54:03 75.06 74.09 81.93 79.5 79.3 78.4 77.53 77.9 82.66 81.8 81.9 81.1
11/03/2022 13:54:04 80.53 79.72 81.93 79.5 79.3 78.4 82.42 81.74 82.66 81.8 81.9 81.1
11/03/2022 13:54:05 85.88 84.3 84.3 79.5 79.3 78.4 85.95 84.73 84.73 81.8 81.9 81.1
11/03/2022 13:54:06 82.66 85.45 85.45 79.5 79.3 78.4 82.28 85.3 85.3 81.8 81.9 81.1
11/03/2022 13:54:07 71.2 82.59 85.45 79.5 79.3 78.4 75.33 82.76 85.3 81.8 81.9 81.1
11/03/2022 13:54:08 74.19 78.84 85.45 79.5 79.3 78.4 77.72 79.63 85.3 81.7 81.9 81.1
11/03/2022 13:54:09 72.97 76.22 85.45 79.5 79.3 78.4 76.45 78.39 85.3 81.7 81.9 81.1
11/03/2022 13:54:10 72.75 74.62 85.45 79.5 79.3 78.4 76.37 77.24 85.3 81.7 81.9 81.1
11/03/2022 13:54:11 73.9 73.97 85.45 79.5 79.3 78.4 76.95 76.93 85.3 81.7 81.9 81.1
11/03/2022 13:54:12 73.23 73.77 85.45 79.5 79.3 78.4 76.71 76.89 85.3 81.7 81.9 81.1
11/03/2022 13:54:13 72.07 73.49 85.45 79.5 79.3 78.4 77.2 77.26 85.3 81.7 81.9 81.1
11/03/2022 13:54:14 83.97 82.31 85.45 79.5 79.3 78.4 85.48 83.76 85.3 81.7 81.9 81.1
11/03/2022 13:54:15 79.79 82.25 85.45 78.8 79.3 78.4 82.21 83.69 85.3 81.2 81.9 81.1
11/03/2022 13:54:16 80.79 81.92 85.45 78 79.3 78.4 83.61 84.07 85.3 80.3 81.9 81.1
11/03/2022 13:54:17 75.14 80.75 85.45 78 79.3 78.4 79.31 83.34 85.3 80.3 81.9 81.1
11/03/2022 13:54:18 74.09 78 85.45 77.9 79.3 78.4 80.79 81.44 85.3 80.3 81.9 81.1
11/03/2022 13:54:19 81.68 81.6 85.45 78 79.3 78.4 82.49 82.81 85.3 80.3 81.9 81.1
11/03/2022 13:54:20 83.48 83.24 85.45 78 79.3 78.4 85.41 84.59 85.3 80.3 81.9 81.1
11/03/2022 13:54:21 82.61 83.3 85.45 78 79.3 78.4 84.68 85.26 85.3 80.3 81.9 81.1
11/03/2022 13:54:22 79.96 82.66 85.45 78 79.3 78.4 82.64 84.69 85.3 80.3 81.9 81.1
11/03/2022 13:54:23 72.21 81.14 85.45 78 79.3 78.4 76.34 83.53 85.3 80.3 81.9 81.1
11/03/2022 13:54:24 71.23 77.65 85.45 78 79.3 78.4 75.93 80.42 85.3 80.3 81.9 81.1
11/03/2022 13:54:25 73.53 74.86 85.45 78 79.3 78.4 76.48 78.15 85.3 80.2 81.9 81.1
11/03/2022 13:54:26 73.29 74.66 85.45 78 79.3 78.4 77 77.52 85.3 80.2 81.9 81.1
11/03/2022 13:54:27 70.34 73.4 85.45 78 79.3 78.4 75.6 76.98 85.3 80.2 81.9 81.1
11/03/2022 13:54:28 73.71 73.22 85.45 78 79.3 78.4 78.31 77.99 85.3 80.2 81.9 81.1
11/03/2022 13:54:29 75.25 75.1 85.45 78 79.3 78.4 78.76 78.6 85.3 80.2 81.9 81.1
11/03/2022 13:54:30 76.44 76.25 85.45 78 79.3 78.4 78.73 78.87 85.3 80.2 81.9 81.1
11/03/2022 13:54:31 75.68 76.31 85.45 78 79.3 78.4 79.47 79.39 85.3 80.2 81.9 81.1
11/03/2022 13:54:32 73.7 75.94 85.45 78 79.3 78.4 78.25 79.21 85.3 80.2 81.9 81.1
11/03/2022 13:54:33 72.03 75 85.45 78 79.3 78.4 76.17 78.66 85.3 80.2 81.9 81.1
11/03/2022 13:54:34 73.84 73.79 85.45 78 79.3 78.4 77.77 77.95 85.3 80.1 81.9 81.1
11/03/2022 13:54:35 74.94 74.83 85.45 78 79.3 78.4 78.02 78.43 85.3 80.1 81.9 81.1
11/03/2022 13:54:36 72.21 74.5 83.3 77.9 79.3 78.4 76.48 77.89 85.26 80.1 81.9 81.1
11/03/2022 13:54:37 72.09 72.89 83.3 77.9 79.3 78.4 76.92 77.07 85.26 80.1 81.9 81.1
11/03/2022 13:54:38 69.75 72.63 83.3 77.9 79.3 78.4 75.14 77.07 85.26 80.1 81.9 81.1
11/03/2022 13:54:39 72.05 72.07 83.3 77.9 79.3 78.4 79.45 79.01 85.26 80.1 81.9 81.1
11/03/2022 13:54:40 75.02 74.12 83.3 77.8 79.3 78.4 79.28 79.2 85.26 80 81.9 81.1
11/03/2022 13:54:41 73.42 74.4 83.3 77.8 79.3 78.4 80.8 80.32 85.26 80 81.9 81.1
11/03/2022 13:54:42 80.37 79.02 83.3 77.8 79.3 78.4 81.11 81.3 85.26 80 81.9 81.1
11/03/2022 13:54:43 74.94 78.55 83.3 77.8 79.3 78.4 79.9 80.57 85.26 80 81.9 81
11/03/2022 13:54:44 76.85 77.14 83.3 77.8 79.3 78.4 78.36 80.45 85.26 79.9 81.9 81
11/03/2022 13:54:45 77.82 77.82 83.3 77.8 79.3 78.4 78.56 79.29 85.26 79.9 81.9 81
11/03/2022 13:54:46 74.49 77.84 83.3 77.8 79.3 78.4 77.49 79.07 85.26 79.9 81.9 81
11/03/2022 13:54:47 76.99 76.87 83.3 77.7 79.3 78.4 78.91 78.77 85.26 79.9 81.9 81
11/03/2022 13:54:48 76.58 77.29 83.3 77.7 79.3 78.4 78.21 78.88 85.26 79.8 81.9 81
11/03/2022 13:54:49 81.81 81.67 83.3 77.7 79.3 78.4 83.39 83.18 85.26 79.8 81.9 81
11/03/2022 13:54:50 83.97 83.51 83.51 77.7 79.3 78.4 85.4 85.02 85.26 79.9 81.9 81
11/03/2022 13:54:51 85.29 85.63 85.63 77.8 79.4 78.4 86.48 86.87 86.87 79.9 81.9 81
11/03/2022 13:54:52 75.19 84.05 85.63 77.8 79.4 78.4 80.44 85.39 86.87 79.9 81.9 81
11/03/2022 13:54:53 72.93 80.63 85.63 77.8 79.4 78.4 77.17 82.92 86.87 79.9 81.9 81
11/03/2022 13:54:54 81.52 81.46 85.63 77.8 79.4 78.4 81.75 82.07 86.87 79.9 81.9 81
11/03/2022 13:54:55 87.07 86.17 86.17 77.9 79.4 78.4 87.93 86.98 86.98 80 81.9 81
11/03/2022 13:54:56 86.27 86.38 86.38 78 79.4 78.4 86.56 87.21 87.21 80 81.9 81.1
11/03/2022 13:54:57 79.88 86.65 86.65 78 79.4 78.4 80.23 86.81 87.21 80 81.9 81.1
11/03/2022 13:54:58 71.1 83.12 86.65 77.9 79.4 78.4 75.75 83.56 87.21 80 81.9 81
11/03/2022 13:54:59 68.67 79.35 86.65 77.9 79.4 78.4 77.43 80.4 87.21 80 81.9 81
11/03/2022 13:55:00 71.3 75.67 86.65 77.9 79.4 78.4 76.04 78.71 87.21 79.9 81.9 81
11/03/2022 13:55:01 70.24 73.47 86.65 77.9 79.4 78.4 74.12 77.15 87.21 79.9 81.9 81
11/03/2022 13:55:02 73.34 73.32 86.65 77.9 79.4 78.4 78.85 78.07 87.21 79.9 81.9 81
11/03/2022 13:55:03 76.25 75.33 86.65 77.9 79.4 78.4 78.13 78.54 87.21 79.9 81.9 81
11/03/2022 13:55:04 75.46 75.86 86.65 77.9 79.4 78.4 80.15 79.95 87.21 80 81.9 81
11/03/2022 13:55:05 66.78 75.17 86.65 77.9 79.4 78.4 77.54 79.39 87.21 80 81.9 81
11/03/2022 13:55:06 63.47 71.77 86.65 77.9 79.4 78.3 71.96 78.17 87.21 79.9 81.9 81
11/03/2022 13:55:07 67.05 68.47 86.65 77.9 79.4 78.3 74.39 75.37 87.21 79.9 81.9 81
11/03/2022 13:55:08 69.68 69.16 86.65 77.9 79.4 78.3 76.61 76.07 87.21 79.9 81.9 81
11/03/2022 13:55:09 71.78 71.02 86.65 77.9 79.3 78.3 76.26 76.32 87.21 79.9 81.9 81
11/03/2022 13:55:10 70.8 71.52 86.65 77.9 79.3 78.3 76.69 76.69 87.21 79.9 81.9 81
11/03/2022 13:55:11 69.15 70.63 86.65 77.9 79.3 78.3 74.93 76.57 87.21 79.9 81.9 81
11/03/2022 13:55:12 70.1 70.21 86.65 77.9 79.3 78.3 75.97 76.01 87.21 79.9 81.9 81
11/03/2022 13:55:13 70.71 70.64 86.65 77.9 79.3 78.3 76.44 76.53 87.21 79.9 81.8 81
11/03/2022 13:55:14 69.39 70.43 86.65 77.9 79.3 78.3 76.71 76.83 87.21 79.9 81.8 81
11/03/2022 13:55:15 68.51 70.16 86.65 77.9 79.3 78.3 75.51 76.7 87.21 79.9 81.8 81
11/03/2022 13:55:16 73.55 72.93 86.65 77.9 79.3 78.3 77.59 77.24 87.21 79.9 81.8 81
11/03/2022 13:55:17 72.64 73.37 86.65 77.9 79.3 78.3 76.24 77.28 87.21 79.9 81.8 81
11/03/2022 13:55:18 73.54 73.64 86.65 77.9 79.3 78.3 77.41 77.24 87.21 79.9 81.8 81
11/03/2022 13:55:19 73.09 73.91 86.65 77.9 79.3 78.3 77.15 77.27 87.21 79.9 81.8 81
11/03/2022 13:55:20 72.34 73.33 86.65 77.9 79.3 78.3 75.32 77.27 87.21 79.9 81.8 81
11/03/2022 13:55:21 70.26 72.6 86.65 77.9 79.3 78.3 76.23 76.36 87.21 79.9 81.8 81
11/03/2022 13:55:22 67.52 71.32 86.65 77.9 79.3 78.3 75.24 76.42 87.21 79.9 81.8 81
11/03/2022 13:55:23 72.2 71.3 86.65 77.8 79.3 78.3 76.88 76.58 87.21 79.9 81.8 81
11/03/2022 13:55:24 69.45 71.25 86.65 77.8 79.3 78.3 75.26 76.51 87.21 79.9 81.8 81
11/03/2022 13:55:25 68.82 70.31 86.65 77.8 79.3 78.3 76.49 76.41 87.21 79.9 81.8 81
11/03/2022 13:55:26 67.24 69.17 86.65 77.8 79.3 78.3 75.97 76.74 86.81 79.9 81.8 81
11/03/2022 13:55:27 68.16 68.43 83.12 77.8 79.3 78.3 76.29 76.53 83.56 79.9 81.8 81
11/03/2022 13:55:28 69.51 69.37 79.35 77.8 79.2 78.3 75.44 76.04 80.4 79.9 81.8 81
11/03/2022 13:55:29 69.11 69.76 75.86 77.8 79.2 78.3 78.23 77.61 79.95 79.9 81.8 81
11/03/2022 13:55:30 68.6 69.14 75.86 77.8 79.2 78.3 76.12 77.34 79.95 79.9 81.8 81
11/03/2022 13:55:31 70.06 70.12 75.86 77.8 79.2 78.3 76.15 76.87 79.95 79.9 81.8 81
11/03/2022 13:55:32 73.58 72.74 75.86 77.8 79.2 78.3 78.19 77.57 79.95 79.9 81.8 81
11/03/2022 13:55:33 73.89 73.63 75.86 77.8 79.2 78.3 76.86 77.49 79.95 79.9 81.8 81
11/03/2022 13:55:34 69.68 73.31 75.17 77.8 79.2 78.3 76.55 77.42 79.39 79.9 81.8 81
11/03/2022 13:55:35 72.05 71.93 73.91 77.8 79.2 78.3 76.07 76.73 78.17 79.9 81.8 81
11/03/2022 13:55:36 72.32 72.66 73.91 77.6 79.2 78.3 76.42 76.6 77.61 79.8 81.8 81
11/03/2022 13:55:37 73.93 73.68 73.91 77.6 79.2 78.3 77.27 77.21 77.61 79.8 81.8 81
11/03/2022 13:55:38 70.89 72.95 73.91 77.6 79.2 78.3 76.78 77.25 77.61 79.8 81.8 81
11/03/2022 13:55:39 71.12 71.58 73.91 77.6 79.2 78.3 76.93 77.08 77.61 79.8 81.8 81
11/03/2022 13:55:40 71.35 71.62 73.91 77.5 79.2 78.3 76.92 77.26 77.61 79.7 81.8 81
11/03/2022 13:55:41 70.7 71.44 73.91 77.5 79.2 78.3 76.4 76.98 77.61 79.7 81.8 81
11/03/2022 13:55:42 69.3 70.99 73.91 77.4 79.2 78.3 76.87 77.05 77.61 79.7 81.8 81
11/03/2022 13:55:43 71.33 71.14 73.91 77.4 79.2 78.3 77.65 77.49 77.61 79.7 81.8 81
11/03/2022 13:55:44 72.82 72.78 73.91 77.4 79.2 78.3 77.5 77.87 77.87 79.7 81.8 81
11/03/2022 13:55:45 73.99 73.38 73.91 77.4 79.2 78.3 79.22 78.74 78.74 79.6 81.8 81
11/03/2022 13:55:46 72.36 73.08 73.91 77.3 79.2 78.3 76.92 78.29 78.74 79.6 81.8 81
11/03/2022 13:55:47 74.37 73.91 73.91 77.3 79.2 78.3 77.67 77.83 78.74 79.6 81.8 81
11/03/2022 13:55:48 72.87 74.32 74.32 77.2 79.2 78.3 76.81 77.74 78.74 79.5 81.8 81
11/03/2022 13:55:49 70.27 73.03 74.32 77.2 79.2 78.3 76.44 76.96 78.74 79.5 81.8 81
11/03/2022 13:55:50 73.56 73.17 74.32 77.1 79.2 78.3 77.72 77.38 78.74 79.5 81.8 81
11/03/2022 13:55:51 72.28 73.87 74.32 77.1 79.2 78.3 77.18 77.82 78.74 79.4 81.8 81
11/03/2022 13:55:52 71.35 72.39 74.32 77.1 79.2 78.3 76.19 77.4 78.74 79.4 81.8 81
11/03/2022 13:55:53 71.28 71.58 74.32 77 79.2 78.3 77.35 77.12 78.74 79.4 81.8 81
11/03/2022 13:55:54 74.36 73.7 74.32 77 79.2 78.3 77.16 77.63 78.74 79.4 81.8 81
11/03/2022 13:55:55 69.64 73.31 74.32 77 79.2 78.3 75.97 76.93 78.74 79.4 81.8 81
11/03/2022 13:55:56 69.1 71.66 74.32 77 79.2 78.3 74.83 76.49 78.74 79.4 81.8 81
11/03/2022 13:55:57 84.9 84.31 84.31 77.1 79.2 78.3 84.25 83.68 83.68 79.4 81.8 81
11/03/2022 13:55:58 83.72 85.72 85.72 77.2 79.3 78.3 83.8 85.08 85.08 79.4 81.8 81
11/03/2022 13:55:59 76.12 83.2 85.72 77.1 79.3 78.3 79.76 83.12 85.08 79.4 81.8 81
11/03/2022 13:56:00 73.47 80.35 85.72 77.1 79.3 78.3 76.71 81.56 85.08 79.4 81.8 81
11/03/2022 13:56:01 72.18 77.26 85.72 77.1 79.3 78.3 78.11 79 85.08 79.4 81.8 81
11/03/2022 13:56:02 71.22 74.61 85.72 77 79.2 78.3 76.5 78.62 85.08 79.3 81.8 81
11/03/2022 13:56:03 72.61 74.12 85.72 77 79.2 78.3 76.49 77.73 85.08 79.3 81.8 81
11/03/2022 13:56:04 73.72 73.88 85.72 76.9 79.2 78.2 77.07 77.12 85.08 79.3 81.8 81
11/03/2022 13:56:05 71.3 73.93 85.72 76.9 79.2 78.2 76.52 77.51 85.08 79.2 81.8 81
11/03/2022 13:56:06 69.96 72.28 85.72 76.9 79.2 78.2 75.69 76.7 85.08 79.2 81.8 81
11/03/2022 13:56:07 71.56 71.87 85.72 76.8 79.2 78.2 77.02 76.79 85.08 79.2 81.8 80.9
11/03/2022 13:56:08 72.87 72.85 85.72 76.8 79.2 78.2 76.7 77.21 85.08 79.2 81.8 80.9
11/03/2022 13:56:09 74.65 74.32 85.72 76.7 79.2 78.2 76.95 77.05 85.08 79.1 81.8 80.9
11/03/2022 13:56:10 72.2 74.17 85.72 76.7 79.2 78.2 77.39 77.97 85.08 79.1 81.8 80.9
11/03/2022 13:56:11 69.16 72.5 85.72 76.7 79.2 78.2 75.59 76.96 85.08 79.1 81.8 80.9
11/03/2022 13:56:12 75.84 75.33 85.72 76.7 79.2 78.2 77.34 77.44 85.08 79.1 81.8 80.9
11/03/2022 13:56:13 72.08 74.9 85.72 76.7 79.2 78.2 77 77.2 85.08 79.1 81.8 80.9
11/03/2022 13:56:14 68.42 73.5 85.72 76.7 79.2 78.2 77.3 77.72 85.08 79.1 81.8 80.9
11/03/2022 13:56:15 78.65 77.45 85.72 76.7 79.2 78.2 80.81 80.07 85.08 79.1 81.8 80.9
11/03/2022 13:56:16 81.48 80.63 85.72 76.8 79.3 78.2 82.51 82.09 85.08 79.2 81.8 80.9
11/03/2022 13:56:17 79.16 80.06 85.72 76.8 79.3 78.2 81.24 81.65 85.08 79.2 81.8 80.9
11/03/2022 13:56:18 80.96 82.33 85.72 76.8 79.3 78.2 82.1 83.44 85.08 79.2 81.8 80.9
11/03/2022 13:56:19 70.89 79.73 85.72 76.8 79.3 78.1 76.55 81.19 85.08 79.2 81.8 80.9
11/03/2022 13:56:20 74.68 77.27 85.72 76.8 79.3 78.1 78.09 79.27 85.08 79.2 81.8 80.9
11/03/2022 13:56:21 71.75 75.04 85.72 76.8 79.3 78.1 77.11 78.82 85.08 79.2 81.8 80.9
11/03/2022 13:56:22 79.21 78.23 85.72 76.8 79.3 78.1 79.57 79.16 85.08 79.2 81.8 80.9
11/03/2022 13:56:23 69.42 77.41 85.72 76.8 79.3 78.1 75.75 78.67 85.08 79.2 81.8 80.9
11/03/2022 13:56:24 78.08 77.71 85.72 76.8 79.3 78.1 78.83 78.69 85.08 79.2 81.8 80.9
11/03/2022 13:56:25 79.16 79.61 85.72 76.8 79.3 78.1 79.22 79.8 85.08 79.2 81.8 80.9
11/03/2022 13:56:26 71.23 77.66 85.72 76.8 79.3 78.1 76.92 78.43 85.08 79.2 81.8 80.9
11/03/2022 13:56:27 68.17 74.79 85.72 76.8 79.3 78.1 75.33 77.5 85.08 79.2 81.8 80.9
11/03/2022 13:56:28 69.33 71.97 83.2 76.8 79.3 78.1 76.18 76.61 83.44 79.1 81.8 80.9
11/03/2022 13:56:29 80.62 79.66 82.33 76.8 79.3 78.1 82.49 81.78 83.44 79.2 81.8 80.9
11/03/2022 13:56:30 82.33 82.17 82.33 76.9 79.3 78.1 82.63 82.95 83.44 79.2 81.8 80.9
11/03/2022 13:56:31 80.58 81.76 82.33 76.9 79.3 78.1 81.53 82.41 83.44 79.2 81.8 80.9
11/03/2022 13:56:32 79.72 81.06 82.33 76.9 79.3 78.1 82.38 82.9 83.44 79.2 81.8 80.9
11/03/2022 13:56:33 69.88 79.87 82.33 76.9 79.3 78.1 77.12 81.86 83.44 79.2 81.8 80.9
11/03/2022 13:56:34 70.19 76.36 82.33 76.8 79.3 78.1 77.65 79.71 83.44 79.2 81.8 80.9
11/03/2022 13:56:35 70.84 73.45 82.33 76.8 79.3 78.1 75.71 78.46 83.44 79.2 81.8 80.9
11/03/2022 13:56:36 72.2 72.51 82.33 76.8 79.3 78.1 76.5 77.01 83.44 79.2 81.8 80.9
11/03/2022 13:56:37 70.29 72.09 82.33 76.8 79.3 78.1 76.38 77.06 83.44 79.2 81.8 80.9
11/03/2022 13:56:38 70.41 70.88 82.33 76.8 79.3 78.1 76.75 76.78 83.44 79.2 81.8 80.9
11/03/2022 13:56:39 72.47 72.13 82.33 76.8 79.3 78.1 77.03 77.21 83.44 79.2 81.8 80.9
11/03/2022 13:56:40 68.4 71.79 82.33 76.8 79.3 78.1 76.42 76.89 83.44 79.2 81.8 80.9
11/03/2022 13:56:41 68.86 70.06 82.33 76.8 79.3 78.1 75.7 76.58 83.44 79.2 81.8 80.9
11/03/2022 13:56:42 71.18 70.96 82.33 76.8 79.3 78.1 76.99 77.06 83.44 79.2 81.8 80.9
11/03/2022 13:56:43 68.68 70.46 82.33 76.8 79.3 78.1 75.08 76.61 83.44 79.1 81.8 80.9
11/03/2022 13:56:44 69.12 69.67 82.33 76.8 79.3 78.1 75.45 76.1 83.44 79.1 81.8 80.9
11/03/2022 13:56:45 74.39 72.96 82.33 76.8 79.3 78.1 77.56 76.92 83.44 79.1 81.8 80.9
11/03/2022 13:56:46 70.86 72.98 82.33 76.8 79.3 78.1 76.69 76.92 83.44 79.1 81.8 80.9
11/03/2022 13:56:47 72.65 72.71 82.33 76.8 79.3 78.1 77.12 77.44 83.44 79.1 81.8 80.9
11/03/2022 13:56:48 72.13 72.55 82.17 76.8 79.3 78.1 76.45 77.09 82.95 79.1 81.8 80.8
11/03/2022 13:56:49 72.51 73.16 82.17 76.8 79.3 78.1 76.31 76.81 82.95 79.2 81.8 80.8
11/03/2022 13:56:50 68.04 72.31 82.17 76.8 79.3 78.1 77.65 77.58 82.95 79.2 81.8 80.8
11/03/2022 13:56:51 66.61 69.98 82.17 76.8 79.3 78.1 74.33 77.14 82.95 79.1 81.7 80.8
11/03/2022 13:56:52 65.69 68.27 82.17 76.8 79.3 78.1 73.68 75.68 82.95 79.1 81.7 80.8
11/03/2022 13:56:53 70.04 69.4 82.17 76.8 79.3 78 76.29 75.9 82.95 79.1 81.7 80.8
11/03/2022 13:56:54 70.84 70.45 82.17 76.8 79.3 78 75.92 75.92 82.95 79.1 81.7 80.8
11/03/2022 13:56:55 69.81 70.16 82.17 76.8 79.3 78 76.88 76.75 82.95 79.1 81.7 80.8
11/03/2022 13:56:56 68.8 69.9 82.17 76.7 79.3 78 76.8 76.81 82.95 79.1 81.7 80.8
11/03/2022 13:56:57 69.37 69.96 82.17 76.7 79.2 78 74.17 76.56 82.95 79.1 81.7 80.8
11/03/2022 13:56:58 70.29 70.08 82.17 76.7 79.2 78 75.34 75.6 82.95 79.1 81.7 80.8
11/03/2022 13:56:59 71.42 71.16 82.17 76.7 79.2 78 77.4 76.97 82.95 79.1 81.7 80.8
11/03/2022 13:57:00 69.89 71.31 81.76 76.6 79.2 78 76.56 77.16 82.9 79.1 81.7 80.8
11/03/2022 13:57:01 67.78 70.15 81.06 76.6 79.2 78 76.05 76.58 82.9 79 81.7 80.8
11/03/2022 13:57:02 69.47 69.42 79.87 76.5 79.2 78 77.29 77.06 81.86 79 81.7 80.8
11/03/2022 13:57:03 72.57 71.69 76.36 76.5 79.2 78 77.19 77.23 79.71 79 81.7 80.8
11/03/2022 13:57:04 69.78 71.7 73.45 76.5 79.2 78 76.01 77.18 78.46 78.9 81.7 80.8
11/03/2022 13:57:05 70.81 71.4 73.16 76.5 79.2 78 75.15 76.62 77.58 78.9 81.7 80.8
11/03/2022 13:57:06 69.27 70.89 73.16 76.5 79.2 78 73.82 75.71 77.58 78.9 81.7 80.8
11/03/2022 13:57:07 68.93 69.66 73.16 76.5 79.2 78 74.72 74.97 77.58 78.9 81.7 80.8
11/03/2022 13:57:08 67.35 69.18 73.16 76.4 79.2 78 74.84 75.19 77.58 78.9 81.7 80.8
11/03/2022 13:57:09 68.96 68.69 73.16 76.4 79.2 78 75.09 74.96 77.58 78.9 81.7 80.8
11/03/2022 13:57:10 73.47 72.35 73.16 76.4 79.2 78 76.83 76.37 77.58 78.9 81.7 80.8
11/03/2022 13:57:11 73.24 72.96 73.16 76.4 79.2 78 78.57 77.8 77.8 78.9 81.7 80.8
11/03/2022 13:57:12 73.8 73.62 73.62 76.3 79.2 78 76.97 77.76 77.8 78.8 81.7 80.8
11/03/2022 13:57:13 72.78 73.77 73.77 76.3 79.2 78 76.25 77.42 77.8 78.8 81.7 80.8
11/03/2022 13:57:14 70.99 72.94 73.77 76.3 79.2 78 74.98 76.52 77.8 78.8 81.7 80.8
11/03/2022 13:57:15 69.44 71.96 73.77 76.3 79.2 78 74.82 75.86 77.8 78.8 81.7 80.8
11/03/2022 13:57:16 70.33 70.91 73.77 76.2 79.2 78 75.59 75.71 77.8 78.8 81.7 80.8
11/03/2022 13:57:17 69.97 70.37 73.77 76.1 79.2 78 75.17 75.71 77.8 78.7 81.7 80.8
11/03/2022 13:57:18 71.56 71.26 73.77 76.1 79.2 78 76.41 76.03 77.8 78.7 81.7 80.8
11/03/2022 13:57:19 70.34 70.99 73.77 76 79.2 78 76.31 76.35 77.8 78.7 81.7 80.8
11/03/2022 13:57:20 67.11 70.68 73.77 75.9 79.2 78 74.4 76.19 77.8 78.7 81.7 80.8
11/03/2022 13:57:21 64.65 68.74 73.77 75.9 79.2 78 71.87 75.02 77.8 78.7 81.7 80.8
11/03/2022 13:57:22 76.36 74.52 74.52 75.9 79.2 78 77.22 76.11 77.8 78.7 81.7 80.8
11/03/2022 13:57:23 83.05 81.97 81.97 76 79.2 78 82.82 81.84 81.84 78.7 81.7 80.8
11/03/2022 13:57:24 80.22 82.8 82.8 76 79.2 78 80.75 82.63 82.63 78.7 81.7 80.8
11/03/2022 13:57:25 70.81 80.31 82.8 76 79.2 78 73.53 80.63 82.63 78.7 81.7 80.8
11/03/2022 13:57:26 74.22 76.64 82.8 76 79.2 78 75.73 77.45 82.63 78.7 81.7 80.8
11/03/2022 13:57:27 87.77 87.15 87.15 76.2 79.3 78 86.5 85.91 85.91 78.7 81.7 80.8
11/03/2022 13:57:28 63.3 85.16 87.15 76.2 79.3 78 70.53 84.04 85.91 78.7 81.7 80.8
11/03/2022 13:57:29 65.06 80.96 87.15 76.2 79.3 78 72.44 80.11 85.91 78.7 81.7 80.8
11/03/2022 13:57:30 73.11 76.89 87.15 76.2 79.3 78 76.12 77.12 85.91 78.7 81.7 80.8
11/03/2022 13:57:31 75.67 77.42 87.15 76.2 79.3 78 77.76 78.91 85.91 78.8 81.7 80.8
11/03/2022 13:57:32 62.94 74.71 87.15 76.2 79.3 78 70.97 76.77 85.91 78.8 81.7 80.8
11/03/2022 13:57:33 64.89 70.92 87.15 76.2 79.3 78 71.59 74.09 85.91 78.7 81.7 80.8
11/03/2022 13:57:34 77.97 76.48 87.15 76.2 79.3 78 79.2 77.95 85.91 78.8 81.7 80.8
11/03/2022 13:57:35 76.99 77.12 87.15 76.3 79.3 78 78.62 78.26 85.91 78.8 81.7 80.8
11/03/2022 13:57:36 63.08 75.99 87.15 76.3 79.3 78 70.77 77.87 85.91 78.8 81.7 80.8
11/03/2022 13:57:37 62.82 72.09 87.15 76.2 79.3 78 70.82 74.85 85.91 78.8 81.7 80.8
11/03/2022 13:57:38 75.24 74.77 87.15 76.2 79.3 78 76.91 76.57 85.91 78.7 81.7 80.8
11/03/2022 13:57:39 77.9 77.48 87.15 76.2 79.3 78 80.2 79.41 85.91 78.7 81.7 80.8
11/03/2022 13:57:40 77.08 77.5 87.15 76.3 79.3 78 79.87 80.26 85.91 78.7 81.7 80.8
11/03/2022 13:57:41 71.33 77.19 87.15 76.3 79.2 78 76.13 80.01 85.91 78.7 81.7 80.8
11/03/2022 13:57:42 66.79 74.33 87.15 76.3 79.2 78 72.17 77.91 85.91 78.8 81.7 80.8
11/03/2022 13:57:43 83.03 81.13 87.15 76.3 79.2 78 83.76 82.08 85.91 78.8 81.7 80.8
11/03/2022 13:57:44 67.85 80.96 87.15 76.3 79.2 78 73.22 82.02 85.91 78.8 81.7 80.8
11/03/2022 13:57:45 76.31 77.2 87.15 76.3 79.2 78 78.01 78.75 85.91 78.8 81.7 80.8
11/03/2022 13:57:46 79.91 80.23 87.15 76.4 79.2 78 80.5 80.83 85.91 78.8 81.7 80.8
11/03/2022 13:57:47 63.71 78.35 87.15 76.4 79.2 78 70.9 79.4 85.91 78.8 81.7 80.8
11/03/2022 13:57:48 66.6 74.36 87.15 76.4 79.2 78 71.88 76.09 85.91 78.8 81.7 80.8
11/03/2022 13:57:49 63.78 71.22 87.15 76.4 79.2 78 71.77 74.02 85.91 78.8 81.7 80.8
11/03/2022 13:57:50 73.35 72.92 87.15 76.4 79.2 78 75.36 75.07 85.91 78.8 81.7 80.8
11/03/2022 13:57:51 79.93 78.61 87.15 76.4 79.2 78 80.84 79.64 85.91 78.8 81.7 80.8
11/03/2022 13:57:52 69.71 78.64 87.15 76.4 79.2 78 73.34 79.69 85.91 78.8 81.7 80.8
11/03/2022 13:57:53 62.89 74.92 87.15 76.4 79.2 78 71.41 76.63 85.91 78.8 81.7 80.8
11/03/2022 13:57:54 63 71.11 87.15 76.4 79.2 78 71.2 74.14 85.91 78.8 81.6 80.8
11/03/2022 13:57:55 62.79 67.86 87.15 76.4 79.2 78 71.49 72.54 85.91 78.8 81.6 80.8
11/03/2022 13:57:56 63.02 65.42 87.15 76.4 79.2 78 71.1 71.91 85.91 78.8 81.6 80.8
11/03/2022 13:57:57 62.73 64.06 85.16 76.4 79.2 78 70.96 71.45 84.04 78.8 81.6 80.8
11/03/2022 13:57:58 68.19 67.45 81.13 76.4 79.2 78 73.07 72.56 82.08 78.8 81.6 80.8
11/03/2022 13:57:59 70.96 70.5 81.13 76.4 79.2 78 74.76 74.26 82.08 78.8 81.6 80.8
11/03/2022 13:58:00 75.68 74.8 81.13 76.4 79.2 77.9 75.71 75.57 82.08 78.8 81.6 80.7
11/03/2022 13:58:01 75.32 75.48 81.13 76.4 79.2 77.9 77.14 76.88 82.08 78.8 81.6 80.7
11/03/2022 13:58:02 75.54 77.31 81.13 76.4 79.2 77.9 77.07 78.32 82.08 78.8 81.6 80.7
11/03/2022 13:58:03 79.27 78.91 81.13 76.4 79.2 77.9 80.91 80.01 82.08 78.8 81.6 80.7
11/03/2022 13:58:04 70.04 77.49 81.13 76.4 79.2 77.9 73.77 79.36 82.08 78.8 81.6 80.7
11/03/2022 13:58:05 65.2 74.11 81.13 76.4 79.2 77.9 71.6 76.56 82.08 78.8 81.6 80.7
11/03/2022 13:58:06 77.99 77.19 81.13 76.4 79.2 77.9 78.4 77.84 82.08 78.8 81.6 80.7
11/03/2022 13:58:07 70.22 75.25 81.13 76.4 79.2 77.9 74.15 76.51 82.08 78.8 81.6 80.7
11/03/2022 13:58:08 75.37 75.45 81.13 76.4 79.2 77.9 76.81 76.91 82.08 78.8 81.6 80.7
11/03/2022 13:58:09 65.81 73.89 81.13 76.4 79.2 77.9 72.29 75.79 82.08 78.8 81.6 80.7
11/03/2022 13:58:10 67.36 70.62 81.13 76.4 79.2 77.9 72.44 74.03 82.08 78.8 81.6 80.7
11/03/2022 13:58:11 64.51 68.87 81.13 76.4 79.2 77.9 73.25 74.14 82.08 78.8 81.6 80.7
11/03/2022 13:58:12 63.02 66.59 81.13 76.4 79.2 77.9 71.36 72.82 82.08 78.8 81.6 80.7
11/03/2022 13:58:13 63.45 64.76 80.96 76.4 79.2 77.9 71.26 72.04 82.02 78.7 81.6 80.7
11/03/2022 13:58:14 62.97 63.93 80.23 76.4 79.2 77.9 70.8 71.54 80.83 78.7 81.6 80.7
11/03/2022 13:58:15 64.73 64.6 80.23 76.4 79.2 77.9 71.23 71.34 80.83 78.7 81.6 80.7
11/03/2022 13:58:16 69.55 68.33 78.91 76.3 79.2 77.9 73.84 73.05 80.01 78.7 81.6 80.7
11/03/2022 13:58:17 68.87 69 78.91 76.3 79.2 77.9 73.2 73.4 80.01 78.7 81.6 80.7
11/03/2022 13:58:18 68.85 70.54 78.91 76.3 79.1 77.9 75.54 75.73 80.01 78.7 81.6 80.7
11/03/2022 13:58:19 78.67 78.05 78.91 76.3 79.1 77.9 78.71 78.48 80.01 78.7 81.6 80.7
11/03/2022 13:58:20 67.9 76.41 78.91 76.3 79.1 77.9 73.18 77.2 80.01 78.7 81.6 80.7
11/03/2022 13:58:21 76.94 76.36 78.91 76.3 79.1 77.9 78.68 77.96 80.01 78.7 81.5 80.7
11/03/2022 13:58:22 72.24 75.29 78.91 76.3 79.1 77.9 75.19 77.16 80.01 78.7 81.5 80.7
11/03/2022 13:58:23 71.87 74.57 78.91 76.3 79.1 77.9 75.94 76.79 80.01 78.7 81.5 80.7
11/03/2022 13:58:24 63.45 72.42 78.91 76.3 79.1 77.9 71.62 75.77 80.01 78.7 81.5 80.7
11/03/2022 13:58:25 69.71 69.97 78.91 76.3 79.1 77.9 73.49 73.83 80.01 78.6 81.5 80.7
11/03/2022 13:58:26 63.54 69.38 78.91 76.2 79.1 77.9 71.39 73.52 80.01 78.6 81.5 80.7
11/03/2022 13:58:27 72.86 71.81 78.91 76 79.1 77.9 75.84 75.2 80.01 78.5 81.5 80.7
11/03/2022 13:58:28 66.46 71.22 78.91 76 79.1 77.9 73.28 74.85 80.01 78.4 81.5 80.7
11/03/2022 13:58:29 71.33 70.85 78.91 76 79.1 77.9 75.81 75.44 80.01 78.4 81.5 80.7
11/03/2022 13:58:30 69.08 70.48 78.91 76 79.1 77.9 74.08 75.17 80.01 78.4 81.5 80.7
11/03/2022 13:58:31 72.41 72.05 78.91 76 79.1 77.9 76.63 76.39 80.01 78.4 81.5 80.7
11/03/2022 13:58:32 71.35 72.34 78.91 76 79.1 77.9 75.31 76.36 80.01 78.4 81.5 80.7
11/03/2022 13:58:33 66.89 70.92 78.05 76 79.1 77.9 72.57 75.33 79.36 78.4 81.5 80.7
11/03/2022 13:58:34 65.51 68.67 78.05 76 79.1 77.9 72.65 73.77 78.48 78.4 81.5 80.7
11/03/2022 13:58:35 71.82 71.33 78.05 76 79.1 77.9 74.6 74.53 78.48 78.4 81.5 80.7
11/03/2022 13:58:36 79.3 78.94 78.94 76 79.1 77.9 80.11 79.68 79.68 78.4 81.5 80.7
11/03/2022 13:58:37 77.35 79.38 79.38 76 79.1 77.9 79.4 79.97 79.97 78.4 81.5 80.7
11/03/2022 13:58:38 72.05 78.33 79.38 75.9 79.1 77.9 76.02 79.9 79.97 78.4 81.5 80.7
11/03/2022 13:58:39 65.15 75.07 79.38 75.9 79.1 77.9 71.81 77.45 79.97 78.4 81.5 80.7
11/03/2022 13:58:40 71.11 72.39 79.38 75.9 79.1 77.9 78.02 77.23 79.97 78.4 81.5 80.7
11/03/2022 13:58:41 66.25 71.06 79.38 75.9 79.1 77.9 74.44 76.99 79.97 78.4 81.5 80.7
11/03/2022 13:58:42 65.63 68.76 79.38 75.9 79.1 77.9 74.72 75.75 79.97 78.3 81.5 80.7
11/03/2022 13:58:43 74.3 72.83 79.38 75.8 79.1 77.9 78.9 77.53 79.97 78.3 81.5 80.7
11/03/2022 13:58:44 73.53 73.78 79.38 75.8 79.1 77.9 77.74 78.04 79.97 78.3 81.5 80.7
11/03/2022 13:58:45 73.24 74.26 79.38 75.8 79.1 77.9 77.78 78.18 79.97 78.3 81.5 80.7
11/03/2022 13:58:46 72.12 73.01 79.38 75.8 79.1 77.9 76.36 77.56 79.97 78.3 81.5 80.7
11/03/2022 13:58:47 68.86 72.44 79.38 75.8 79.1 77.9 76.57 77.08 79.97 78.3 81.5 80.7
11/03/2022 13:58:48 69.28 70.8 79.38 75.8 79.1 77.9 76.2 77.57 79.97 78.3 81.5 80.7
11/03/2022 13:58:49 71.89 72.04 79.38 75.8 79.1 77.9 75.94 77.03 79.97 78.3 81.5 80.7
11/03/2022 13:58:50 64.57 70.67 79.38 75.8 79.1 77.9 73.09 75.79 79.97 78.3 81.5 80.7
11/03/2022 13:58:51 77.97 77.3 79.38 75.8 79.1 77.9 80.09 79.48 79.97 78.3 81.5 80.7
11/03/2022 13:58:52 81.4 81.37 81.37 75.8 79.1 77.9 83.05 83 83 78.3 81.5 80.7
11/03/2022 13:58:53 67.04 81.18 81.37 75.8 79.1 77.9 77.32 82.88 83 78.3 81.5 80.7
11/03/2022 13:58:54 65.66 77.15 81.37 75.8 79.1 77.9 71.76 80.25 83 78.3 81.5 80.7
11/03/2022 13:58:55 76.59 75.82 81.37 75.8 79.1 77.9 77.83 77.68 83 78.3 81.5 80.7
11/03/2022 13:58:56 78.87 78.79 81.37 75.8 79.1 77.9 79.44 79.41 83 78.3 81.5 80.7
11/03/2022 13:58:57 75.55 77.92 81.37 75.8 79.1 77.9 78.49 78.97 83 78.3 81.5 80.7
11/03/2022 13:58:58 74.4 76.77 81.37 75.8 79.1 77.9 79 80.09 83 78.3 81.5 80.7
11/03/2022 13:58:59 67 75.05 81.37 75.8 79.1 77.9 72.72 78.39 83 78.3 81.5 80.7
11/03/2022 13:59:00 72.9 72.85 81.37 75.8 79.1 77.9 75.64 75.9 83 78.3 81.5 80.7
11/03/2022 13:59:01 71.21 72.48 81.37 75.8 79.1 77.9 74.6 75.67 83 78.3 81.5 80.7
11/03/2022 13:59:02 71.71 72.15 81.37 75.9 79.1 77.9 74.92 75.21 83 78.3 81.5 80.7
11/03/2022 13:59:03 68.24 71.79 81.37 75.8 79.1 77.9 72.72 74.97 83 78.3 81.5 80.7
11/03/2022 13:59:04 75.73 74.82 81.37 75.8 79.1 77.9 77.75 76.85 83 78.3 81.5 80.7
11/03/2022 13:59:05 72.2 74.38 81.37 75.7 79 77.9 76.61 77.9 83 78.2 81.5 80.7
11/03/2022 13:59:06 66.87 72.98 81.37 75.6 79 77.9 70.45 76.33 83 78.2 81.5 80.7
11/03/2022 13:59:07 66.23 70.05 81.37 75.6 79 77.9 71.22 73.53 83 78.2 81.5 80.7
11/03/2022 13:59:08 76.76 76.16 81.37 75.6 79 77.9 79.06 78.49 83 78.2 81.5 80.7
11/03/2022 13:59:09 67.88 76.06 81.37 75.6 79 77.9 72.44 78.37 83 78.2 81.5 80.7
11/03/2022 13:59:10 70.23 73.09 81.37 75.6 79 77.9 74.43 76.01 83 78.2 81.5 80.7
11/03/2022 13:59:11 74.05 73.99 81.37 75.6 79 77.9 79.22 78.7 83 78.2 81.5 80.7
11/03/2022 13:59:12 69.02 74.25 81.37 75.6 79 77.9 73.73 78.85 83 78.2 81.5 80.7
11/03/2022 13:59:13 69.05 71.36 81.37 75.6 79 77.9 73.25 76.12 83 78.2 81.5 80.7
11/03/2022 13:59:14 71.25 71.28 81.37 75.5 79 77.9 76.53 76.22 83 78.1 81.5 80.7
11/03/2022 13:59:15 70.66 70.78 81.37 75.5 79 77.9 77.76 77.68 83 78.1 81.5 80.7
11/03/2022 13:59:16 77.02 75.81 81.37 75.4 79 77.9 78.6 78.38 83 78 81.5 80.7
11/03/2022 13:59:17 74.58 75.62 81.37 75.4 79 77.9 78.82 78.84 83 78 81.5 80.7
11/03/2022 13:59:18 79.11 78.01 81.37 75.4 79 77.9 81.73 80.81 83 78 81.5 80.7
11/03/2022 13:59:19 74.8 78 81.37 75.4 79 77.9 78.97 80.61 83 78 81.5 80.7
11/03/2022 13:59:20 82.11 81.26 81.37 75.4 79 77.9 84 83.17 83.17 78 81.5 80.7
11/03/2022 13:59:21 79.13 80.58 81.37 75.3 79 77.9 82.43 82.76 83.17 78 81.5 80.7
11/03/2022 13:59:22 74.42 79.52 81.26 75.3 79 77.9 79.02 82.5 83.17 77.9 81.5 80.7
11/03/2022 13:59:23 80.56 80.4 81.26 75.3 79 77.9 81.72 81.98 83.17 78 81.5 80.7
11/03/2022 13:59:24 80.04 80.83 81.26 75.4 79 77.9 81.14 82.23 83.17 78 81.5 80.7
11/03/2022 13:59:25 77.99 79.21 81.26 75.4 79 77.9 80.12 81.11 83.17 78 81.5 80.7
11/03/2022 13:59:26 80.9 80.65 81.26 75.4 79 77.9 81.49 81.42 83.17 78 81.5 80.7
11/03/2022 13:59:27 81.65 81.36 81.36 75.5 79 77.9 81.84 81.81 83.17 78 81.5 80.7
11/03/2022 13:59:28 79.55 81.16 81.36 75.5 79 77.9 83.3 83.39 83.39 78.1 81.5 80.7
11/03/2022 13:59:29 76.62 80.73 81.36 75.5 79 77.9 78.65 83.14 83.39 78.1 81.5 80.7
11/03/2022 13:59:30 83.03 81.89 81.89 75.6 79.1 77.9 83.82 82.9 83.39 78.1 81.5 80.7
11/03/2022 13:59:31 77.4 81.36 81.89 75.6 79.1 77.9 79.36 82.6 83.39 78.1 81.5 80.7
11/03/2022 13:59:32 83.4 83.2 83.2 75.7 79.1 77.9 84.04 83.92 83.92 78.2 81.5 80.7
11/03/2022 13:59:33 78.36 81.69 83.2 75.7 79.1 77.9 79.24 82.54 83.92 78.2 81.5 80.7
11/03/2022 13:59:34 79.03 80.08 83.2 75.7 79.1 77.9 79.82 80.77 83.92 78.2 81.5 80.7
11/03/2022 13:59:35 84.54 83.94 83.94 75.8 79.1 77.9 84.4 83.87 83.92 78.2 81.5 80.7
11/03/2022 13:59:36 85.27 85.64 85.64 75.9 79.1 77.9 85.61 85.52 85.52 78.3 81.5 80.7
11/03/2022 13:59:37 76.68 84.32 85.64 75.9 79.1 77.9 80.51 84.64 85.52 78.3 81.5 80.7
11/03/2022 13:59:38 80.08 82.07 85.64 76 79.1 77.9 81.59 83.01 85.52 78.3 81.5 80.7
11/03/2022 13:59:39 76.35 79.87 85.64 76 79.1 77.8 80.14 81.59 85.52 78.3 81.5 80.7
11/03/2022 13:59:40 82.12 81.74 85.64 76 79.1 77.8 82.28 82.35 85.52 78.3 81.5 80.7
11/03/2022 13:59:41 78.96 81.63 85.64 76.1 79.1 77.8 80.16 82.22 85.52 78.3 81.5 80.7
11/03/2022 13:59:42 88.28 87.55 87.55 76.3 79.2 77.9 88.07 87.16 87.16 78.4 81.5 80.7
11/03/2022 13:59:43 80.84 86.57 87.55 76.3 79.2 77.9 82.14 86.5 87.16 78.5 81.5 80.7
11/03/2022 13:59:44 82.55 84.04 87.55 76.3 79.2 77.9 83.34 84.47 87.16 78.5 81.5 80.7
11/03/2022 13:59:45 74.99 83.13 87.55 76.3 79.2 77.9 79.92 83.73 87.16 78.5 81.5 80.7
11/03/2022 13:59:46 77.28 80.76 87.55 76.3 79.2 77.9 79.62 82.21 87.16 78.5 81.5 80.7
11/03/2022 13:59:47 79.35 79.57 87.55 76.3 79.2 77.9 81.16 81.26 87.16 78.5 81.5 80.7
11/03/2022 13:59:48 80.76 80.68 87.55 76.4 79.2 77.9 82.71 82.5 87.16 78.5 81.5 80.7
11/03/2022 13:59:49 80.81 81.14 87.55 76.4 79.2 77.9 82.8 82.97 87.16 78.5 81.5 80.7
11/03/2022 13:59:50 77.35 80.61 87.55 76.3 79.2 77.9 79.59 82.53 87.16 78.5 81.5 80.7
11/03/2022 13:59:51 77.78 79.87 87.55 76.2 79.2 77.9 80.07 81.55 87.16 78.4 81.5 80.7
11/03/2022 13:59:52 76.41 78.05 87.55 76.2 79.2 77.9 81.56 81.6 87.16 78.4 81.5 80.7
11/03/2022 13:59:53 72.16 77.16 87.55 76.2 79.2 77.9 80.82 81.32 87.16 78.4 81.5 80.7
11/03/2022 13:59:54 82.03 80.45 87.55 76.2 79.2 77.9 82.25 82.28 87.16 78.4 81.5 80.7
11/03/2022 13:59:55 85.89 85.09 87.55 76.2 79.2 77.9 86.66 85.69 87.16 78.4 81.6 80.7
11/03/2022 13:59:56 82.99 85.25 87.55 76.1 79.2 77.9 83.99 85.8 87.16 78.4 81.6 80.7
11/03/2022 13:59:57 84.17 84.8 87.55 76.1 79.2 77.9 85.21 85.51 87.16 78.4 81.6 80.7
11/03/2022 13:59:58 83.12 84.4 87.55 76.2 79.2 77.9 82.81 84.65 87.16 78.4 81.6 80.7
11/03/2022 13:59:59 85.7 85.54 87.55 76.3 79.3 77.9 85.65 85.42 87.16 78.5 81.6 80.7
11/03/2022 14:00:00 80.54 85.36 87.55 76.4 79.3 77.9 82.22 85.28 87.16 78.5 81.6 80.7
11/03/2022 14:00:01 87.62 86.97 87.55 76.6 79.3 77.9 87.59 86.88 87.16 78.6 81.6 80.7
11/03/2022 14:00:02 83.25 86.53 87.55 76.6 79.3 77.9 84.35 86.55 87.16 78.7 81.6 80.7
11/03/2022 14:00:03 93.37 91.78 91.78 77.2 79.4 77.9 92.86 91.31 91.31 79 81.7 80.7
11/03/2022 14:00:04 87.2 91.78 91.78 77.4 79.4 77.9 87.59 91.31 91.31 79.1 81.7 80.7
11/03/2022 14:00:05 77 89.31 91.78 77.4 79.4 77.9 80.77 89.15 91.31 79.1 81.7 80.7
11/03/2022 14:00:06 80.81 85.43 91.78 77.4 79.5 77.9 82.75 85.81 91.31 79.2 81.7 80.7
11/03/2022 14:00:07 86.9 86.73 91.78 77.5 79.5 77.9 87.81 87.51 91.31 79.3 81.7 80.7
11/03/2022 14:00:08 79.64 86.46 91.78 77.6 79.5 77.9 82.99 87.72 91.31 79.3 81.7 80.7
11/03/2022 14:00:09 73.01 83.15 91.78 77.6 79.5 77.9 76.92 84.75 91.31 79.3 81.7 80.7
11/03/2022 14:00:10 74.68 79.74 91.78 77.6 79.5 77.9 80.95 82.11 91.31 79.3 81.7 80.7
11/03/2022 14:00:11 74.01 77.05 91.78 77.6 79.5 77.9 79.26 80.89 91.31 79.3 81.7 80.7
11/03/2022 14:00:12 74.64 75.91 91.78 77.6 79.5 77.9 78.79 80.12 91.31 79.3 81.7 80.7
11/03/2022 14:00:13 75.95 75.81 91.78 77.6 79.5 77.9 78.78 79.34 91.31 79.3 81.7 80.7
11/03/2022 14:00:14 81.43 80.74 91.78 77.6 79.5 77.9 82.11 81.87 91.31 79.3 81.7 80.7
11/03/2022 14:00:15 82.92 83.67 91.78 77.7 79.5 77.9 83.93 84.54 91.31 79.4 81.7 80.7
11/03/2022 14:00:16 82.43 82.86 91.78 77.7 79.5 77.9 83.77 83.93 91.31 79.4 81.7 80.7
11/03/2022 14:00:17 78.83 81.51 91.78 77.7 79.5 77.9 81.06 82.92 91.31 79.4 81.7 80.7
11/03/2022 14:00:18 81.1 81.38 91.78 77.7 79.5 77.9 82.1 82.34 91.31 79.4 81.7 80.7
11/03/2022 14:00:19 83.06 83.36 91.78 77.8 79.5 77.9 82.74 83.54 91.31 79.5 81.7 80.7
11/03/2022 14:00:20 74.85 81.78 91.78 77.8 79.5 77.9 76.18 82.01 91.31 79.5 81.7 80.7
11/03/2022 14:00:21 72.93 78.67 91.78 77.8 79.5 77.9 78.43 79.29 91.31 79.5 81.7 80.7
11/03/2022 14:00:22 82.77 81.56 91.78 77.8 79.5 77.9 84.62 83.45 91.31 79.5 81.7 80.7
11/03/2022 14:00:23 76.74 81.69 91.78 77.8 79.5 77.9 79.43 83.3 91.31 79.5 81.7 80.7
11/03/2022 14:00:24 81.04 81.56 91.78 77.9 79.5 77.9 81.93 82.49 91.31 79.5 81.7 80.7
11/03/2022 14:00:25 85.49 84.82 91.78 77.9 79.5 77.9 86.5 85.26 91.31 79.6 81.8 80.7
11/03/2022 14:00:26 82.6 83.56 91.78 78 79.5 77.9 83.7 84.94 91.31 79.6 81.8 80.7
11/03/2022 14:00:27 78.81 83.45 91.78 78 79.5 77.9 81.39 84.49 91.31 79.6 81.8 80.7
11/03/2022 14:00:28 76.14 80.93 91.78 78 79.5 77.9 78.68 82.82 91.31 79.6 81.8 80.7
11/03/2022 14:00:29 78.38 78.75 91.78 78 79.5 77.9 80.4 80.65 91.31 79.7 81.8 80.7
11/03/2022 14:00:30 81.82 81.55 91.78 78.1 79.6 77.9 82.02 81.97 91.31 79.7 81.8 80.7
11/03/2022 14:00:31 84.77 83.91 91.78 78.1 79.6 77.9 84.75 83.9 91.31 79.7 81.8 80.7
11/03/2022 14:00:32 76.12 83.52 91.78 78.1 79.6 77.9 78.03 83.68 91.31 79.7 81.8 80.7
11/03/2022 14:00:33 72.33 80.34 91.78 78.1 79.6 77.9 76.23 80.98 91.31 79.7 81.8 80.7
11/03/2022 14:00:34 75.12 77.18 89.31 78.1 79.6 77.9 76.42 78.6 89.15 79.7 81.8 80.7
11/03/2022 14:00:35 76.49 76.27 86.73 78.1 79.6 77.9 77.48 77.57 87.72 79.7 81.8 80.7
11/03/2022 14:00:36 79.77 79.32 86.73 78.2 79.6 77.9 80.94 80.42 87.72 79.7 81.8 80.7
11/03/2022 14:00:37 84.77 83.86 86.46 78.2 79.6 77.9 85.17 84.31 87.72 79.8 81.8 80.7
11/03/2022 14:00:38 83.64 84.62 84.82 78.3 79.6 77.9 83.35 84.66 85.26 79.8 81.8 80.7
11/03/2022 14:00:39 77.33 83.19 84.82 78.3 79.6 77.9 78.48 83.24 85.26 79.8 81.8 80.7
11/03/2022 14:00:40 74.88 80.5 84.82 78.3 79.6 77.9 80.55 80.98 85.26 79.8 81.8 80.7
11/03/2022 14:00:41 82.19 81.36 84.82 78.3 79.6 77.9 83.59 82.98 85.26 79.8 81.8 80.7
11/03/2022 14:00:42 77.91 80.93 84.82 78.3 79.6 77.9 82.13 82.68 85.26 79.9 81.8 80.7
11/03/2022 14:00:43 72.49 79.07 84.82 78.3 79.6 77.9 81.77 82.41 85.26 79.9 81.8 80.7
11/03/2022 14:00:44 72.92 76.17 84.82 78.3 79.6 77.9 81.54 82.03 85.26 79.9 81.8 80.7
11/03/2022 14:00:45 77.05 76.44 84.82 78.3 79.6 77.9 83.39 82.84 85.26 79.9 81.8 80.7
11/03/2022 14:00:46 78.56 78.7 84.82 78.3 79.6 77.9 83.41 83.39 85.26 79.9 81.8 80.7
11/03/2022 14:00:47 72.85 77.66 84.82 78.3 79.6 77.9 82.69 83.2 85.26 79.9 81.8 80.7
11/03/2022 14:00:48 83.91 82.55 84.82 78.4 79.6 77.9 86.12 85.34 85.34 80 81.8 80.7
11/03/2022 14:00:49 82.74 83.35 84.82 78.4 79.6 77.9 85.48 85.74 85.74 80 81.8 80.7
11/03/2022 14:00:50 81.38 83.4 84.82 78.4 79.6 77.9 85 86.02 86.02 80.1 81.8 80.7
11/03/2022 14:00:51 75.24 81.29 84.82 78.4 79.6 77.9 82.63 84.82 86.02 80.1 81.8 80.7
11/03/2022 14:00:52 82.55 82.62 84.82 78.5 79.6 77.9 85.02 85.36 86.02 80.1 81.8 80.7
11/03/2022 14:00:53 76.61 80.98 84.82 78.5 79.6 77.9 83.15 84.24 86.02 80.2 81.8 80.7
11/03/2022 14:00:54 80.47 80.21 84.82 78.5 79.6 78 84.2 84.14 86.02 80.2 81.9 80.7
11/03/2022 14:00:55 81.24 82.06 84.62 78.5 79.6 78 83.85 84.63 86.02 80.2 81.9 80.7
11/03/2022 14:00:56 73.85 80.01 84.62 78.5 79.6 78 83.07 83.63 86.02 80.2 81.9 80.7
11/03/2022 14:00:57 72.22 77.14 84.62 78.5 79.6 78 82.85 83.49 86.02 80.2 81.9 80.7
11/03/2022 14:00:58 74 75.25 84.62 78.4 79.6 78 81.99 83.14 86.02 80.2 81.9 80.7
11/03/2022 14:00:59 72.97 74.06 84.62 78.4 79.6 77.9 82.74 82.66 86.02 80.2 81.9 80.7
11/03/2022 14:01:00 72.19 73.53 84.62 78.4 79.6 77.9 83.8 83.71 86.02 80.3 81.9 80.7
11/03/2022 14:01:01 74.41 74.12 84.62 78.4 79.6 77.9 82.91 84.31 86.02 80.3 81.9 80.7
11/03/2022 14:01:02 71.22 73.89 84.62 78.4 79.6 77.9 76.02 82.5 86.02 80.3 81.9 80.7
11/03/2022 14:01:03 74.21 74.08 84.62 78.4 79.6 77.9 79.99 80.33 86.02 80.3 81.9 80.7
11/03/2022 14:01:04 76.32 75.67 84.62 78.4 79.6 77.9 79.32 80.15 86.02 80.3 81.9 80.7
11/03/2022 14:01:05 73.98 75.67 84.62 78.4 79.6 77.9 77.89 80.23 86.02 80.3 81.9 80.7
11/03/2022 14:01:06 72.53 74.5 84.62 78.4 79.6 77.9 77.58 78.48 86.02 80.3 81.9 80.7
11/03/2022 14:01:07 76.16 75.48 84.62 78.4 79.6 77.9 79.56 79.13 86.02 80.3 81.9 80.7
11/03/2022 14:01:08 75.6 75.8 83.4 78.4 79.6 77.9 79.38 79.36 86.02 80.3 81.9 80.7
11/03/2022 14:01:09 78.07 77.68 83.4 78.5 79.6 77.9 81.43 81.06 86.02 80.3 81.9 80.7
11/03/2022 14:01:10 76.58 77.28 83.4 78.5 79.6 77.9 80.93 81.01 86.02 80.3 81.9 80.7
11/03/2022 14:01:11 72.33 76.77 83.4 78.5 79.6 77.9 78.5 81 86.02 80.3 81.9 80.7
11/03/2022 14:01:12 74.26 74.81 83.4 78.5 79.6 77.9 79.79 80.75 86.02 80.3 81.9 80.7
11/03/2022 14:01:13 73.61 74.81 83.4 78.5 79.6 77.9 78.43 80.07 86.02 80.3 81.9 80.7
11/03/2022 14:01:14 73.01 74.05 83.4 78.5 79.6 77.9 80.33 80.38 86.02 80.3 81.9 80.7
11/03/2022 14:01:15 74.42 74.15 83.4 78.5 79.6 77.9 81.04 81.09 86.02 80.3 81.9 80.7
11/03/2022 14:01:16 75.88 75.56 83.4 78.4 79.6 77.9 80.14 80.85 86.02 80.3 81.9 80.7
11/03/2022 14:01:17 75.69 75.54 83.4 78.4 79.6 77.9 78.55 80.3 86.02 80.3 81.9 80.7
11/03/2022 14:01:18 75.26 76.06 83.4 78.4 79.5 77.9 78.42 79.24 86.02 80.3 81.9 80.7
11/03/2022 14:01:19 71.09 75.03 83.4 78.4 79.5 77.9 78.52 79.53 86.02 80.3 81.9 80.7
11/03/2022 14:01:20 71.98 73.03 82.62 78.4 79.5 77.9 77.5 78.26 85.36 80.3 81.9 80.7
11/03/2022 14:01:21 71.24 72.46 82.62 78.4 79.5 77.9 76.05 77.89 85.36 80.3 81.8 80.7
11/03/2022 14:01:22 70.85 71.82 82.06 78.4 79.5 77.9 80.18 79.48 84.63 80.3 81.8 80.7
11/03/2022 14:01:23 74.97 73.93 82.06 78.4 79.5 77.9 77.84 79.39 84.63 80.3 81.8 80.7
11/03/2022 14:01:24 71.99 73.93 82.06 78.4 79.5 77.9 76.69 78.53 84.63 80.3 81.8 80.7
11/03/2022 14:01:25 72.19 73.11 80.01 78.4 79.5 77.9 77.86 77.88 84.31 80.3 81.8 80.7
11/03/2022 14:01:26 73.57 73.5 77.68 78.4 79.5 77.9 78.57 78.97 84.31 80.3 81.8 80.7
11/03/2022 14:01:27 71.12 72.93 77.68 78.4 79.5 77.9 77.66 78.32 84.31 80.3 81.8 80.7
11/03/2022 14:01:28 72.35 72.35 77.68 78.4 79.5 77.9 77.59 77.84 84.31 80.3 81.8 80.7
11/03/2022 14:01:29 70.86 72.22 77.68 78.4 79.5 77.9 79.71 79.39 84.31 80.3 81.8 80.7
11/03/2022 14:01:30 79.88 78.35 78.35 78.3 79.5 77.9 81.94 81.13 84.31 80.3 81.8 80.7
11/03/2022 14:01:31 75.07 78.36 78.36 78.3 79.5 77.9 78.87 81.03 82.5 80.3 81.8 80.7
11/03/2022 14:01:32 73.54 76.64 78.36 78.3 79.5 77.9 80.53 80.71 81.13 80.3 81.8 80.7
11/03/2022 14:01:33 72.29 75.18 78.36 78.3 79.5 77.9 77.09 80.72 81.13 80.3 81.8 80.7
11/03/2022 14:01:34 66.92 73.69 78.36 78.3 79.5 77.9 72.15 78.53 81.13 80.3 81.8 80.7
11/03/2022 14:01:35 63.95 70.57 78.36 78.3 79.5 77.9 71.08 75.62 81.13 80.3 81.8 80.7
11/03/2022 14:01:36 82.71 81.88 81.88 78.3 79.5 77.9 82.7 81.96 81.96 80.3 81.8 80.7
11/03/2022 14:01:37 73.81 81.84 81.88 78.3 79.5 77.9 75.71 81.92 81.96 80.3 81.8 80.7
11/03/2022 14:01:38 73.66 78.3 81.88 78.3 79.5 77.9 76.77 78.84 81.96 80.3 81.8 80.7
11/03/2022 14:01:39 67.94 76.42 81.88 78.3 79.5 77.9 75.84 78.11 81.96 80.3 81.8 80.7
11/03/2022 14:01:40 66.77 73.04 81.88 78.3 79.5 77.9 75.59 76.68 81.96 80.3 81.8 80.7
11/03/2022 14:01:41 66.37 70.19 81.88 78.3 79.5 77.9 75.67 76.35 81.96 80.3 81.8 80.7
11/03/2022 14:01:42 66.23 68.2 81.88 78.3 79.5 77.9 75.25 75.79 81.96 80.3 81.8 80.7
11/03/2022 14:01:43 67.4 67.45 81.88 78.3 79.5 77.9 76.18 76.13 81.96 80.3 81.8 80.7
11/03/2022 14:01:44 67.14 67.69 81.88 78.3 79.5 77.9 75.38 76.06 81.96 80.3 81.8 80.7
11/03/2022 14:01:45 66.78 67.08 81.88 78.3 79.5 77.9 75.58 76.02 81.96 80.3 81.8 80.7
11/03/2022 14:01:46 66.41 67.14 81.88 78.3 79.5 77.9 75.07 76.52 81.96 80.3 81.8 80.7
11/03/2022 14:01:47 64.21 66.71 81.88 78.3 79.5 77.9 72.41 75.33 81.96 80.3 81.8 80.7
11/03/2022 14:01:48 65.11 65.35 81.88 78.3 79.5 77.9 74.37 74.43 81.96 80.3 81.8 80.7
11/03/2022 14:01:49 66.41 66.1 81.88 78.3 79.5 77.9 77.6 77.09 81.96 80.3 81.8 80.7
11/03/2022 14:01:50 67.32 66.95 81.88 78.3 79.5 77.9 73.23 77.07 81.96 80.3 81.8 80.7
11/03/2022 14:01:51 65.82 67.31 81.88 78.3 79.5 77.9 77.5 77.36 81.96 80.3 81.8 80.7
11/03/2022 14:01:52 63.3 66.01 81.88 78.3 79.4 77.9 72.86 77.06 81.96 80.3 81.8 80.7
11/03/2022 14:01:53 62.93 64.52 81.88 78.3 79.4 77.9 70.75 74.54 81.96 80.3 81.8 80.7
11/03/2022 14:01:54 62.89 63.57 81.88 78.3 79.4 77.9 70.97 72.52 81.96 80.3 81.8 80.7
11/03/2022 14:01:55 64.66 64.29 81.88 78.3 79.4 77.9 72.35 72.58 81.96 80.3 81.8 80.7
11/03/2022 14:01:56 66.7 66.19 81.88 78.3 79.4 77.9 71.49 71.92 81.96 80.3 81.8 80.7
11/03/2022 14:01:57 66.35 66.37 81.88 78.3 79.4 77.9 71.84 71.82 81.96 80.3 81.8 80.7
11/03/2022 14:01:58 66.4 67.4 81.88 78.3 79.4 77.9 73.85 73.88 81.96 80.3 81.8 80.7
11/03/2022 14:01:59 63.14 65.94 81.88 78.3 79.4 77.9 70.96 72.58 81.96 80.3 81.8 80.7
11/03/2022 14:02:00 63.17 64.45 81.88 78.3 79.4 77.9 71.29 71.67 81.96 80.3 81.8 80.7
11/03/2022 14:02:01 63.47 63.76 81.88 78.3 79.4 77.9 71.49 71.52 81.96 80.2 81.8 80.7
11/03/2022 14:02:02 63.28 63.57 81.88 78.3 79.4 77.9 71.91 71.94 81.96 80.2 81.8 80.7
11/03/2022 14:02:03 63.57 63.66 81.88 78.3 79.4 77.9 71.42 71.89 81.96 80.2 81.8 80.7
11/03/2022 14:02:04 63.03 63.45 81.88 78.3 79.4 77.9 71.26 71.48 81.96 80.2 81.8 80.7
11/03/2022 14:02:05 72.09 71.78 81.88 78.3 79.4 77.9 75.57 75.27 81.96 80.2 81.8 80.7
11/03/2022 14:02:06 76.36 75.26 81.84 78.3 79.4 77.9 79.36 78.5 81.92 80.2 81.8 80.7
11/03/2022 14:02:07 79.61 79.27 79.27 78.3 79.4 77.9 80.48 80.41 80.41 80.3 81.8 80.7
11/03/2022 14:02:08 74.81 79.39 79.39 78.3 79.4 77.9 77.54 80.56 80.56 80.3 81.8 80.7
11/03/2022 14:02:09 70.29 76.76 79.39 78.3 79.4 77.9 76.08 78.85 80.56 80.3 81.8 80.7
11/03/2022 14:02:10 64.93 73.97 79.39 78.3 79.4 77.9 72.09 77.43 80.56 80.3 81.8 80.7
11/03/2022 14:02:11 84.17 82.97 82.97 78.4 79.4 77.9 84 82.91 82.91 80.3 81.8 80.7
11/03/2022 14:02:12 72.87 82.89 82.97 78.4 79.4 77.9 75.73 82.87 82.91 80.3 81.8 80.7
11/03/2022 14:02:13 69.12 79.18 82.97 78.4 79.4 77.9 73.78 79.68 82.91 80.3 81.8 80.7
11/03/2022 14:02:14 79.6 78.99 82.97 78.4 79.4 77.9 80 79.6 82.91 80.3 81.8 80.7
11/03/2022 14:02:15 73.95 79.24 82.97 78.4 79.4 77.9 77.43 79.74 82.91 80.3 81.8 80.7
11/03/2022 14:02:16 68.42 76.28 82.97 78.4 79.4 77.9 74.29 78.29 82.91 80.3 81.8 80.7
11/03/2022 14:02:17 74.37 74.37 82.97 78.4 79.4 77.9 78.18 77.82 82.91 80.3 81.8 80.7
11/03/2022 14:02:18 72.86 74.34 82.97 78.4 79.4 77.9 76.95 77.74 82.91 80.3 81.8 80.7
11/03/2022 14:02:19 72.26 73.97 82.97 78.4 79.3 77.9 77.59 78.36 82.91 80.3 81.8 80.7
11/03/2022 14:02:20 73.89 73.84 82.97 78.4 79.3 77.9 77.69 77.76 82.91 80.3 81.8 80.7
11/03/2022 14:02:21 68.43 73.78 82.97 78.4 79.3 77.9 73.56 77.66 82.91 80.3 81.8 80.7
11/03/2022 14:02:22 77.38 76.25 82.97 78.4 79.3 77.9 78.88 78.13 82.91 80.3 81.8 80.7
11/03/2022 14:02:23 76.73 77.33 82.97 78.4 79.3 77.9 78.12 78.57 82.91 80.3 81.8 80.7
11/03/2022 14:02:24 72.76 76.46 82.97 78.4 79.3 77.9 75.62 78.08 82.91 80.3 81.8 80.7
11/03/2022 14:02:25 71.41 74.34 82.97 78.4 79.3 77.9 76.43 77.23 82.91 80.3 81.8 80.7
11/03/2022 14:02:26 79.75 78.79 82.97 78.4 79.3 77.9 80.16 79.47 82.91 80.3 81.8 80.7
11/03/2022 14:02:27 78.71 79.16 82.97 78.3 79.3 77.9 80.34 80.37 82.91 80.2 81.8 80.7
11/03/2022 14:02:28 82.24 81.49 82.97 78.3 79.3 77.9 83.53 82.79 82.91 80.3 81.8 80.7
11/03/2022 14:02:29 80.59 81.51 82.97 78.3 79.4 77.9 81.99 83.14 83.14 80.3 81.8 80.7
11/03/2022 14:02:30 71.48 80.79 82.97 78.3 79.3 77.9 74.73 82.05 83.14 80.3 81.8 80.7
11/03/2022 14:02:31 81.14 80.92 82.97 78.3 79.4 77.9 82.54 82.21 83.14 80.3 81.8 80.7
11/03/2022 14:02:32 77.62 80.43 82.97 78.4 79.3 77.9 78.91 81.8 83.14 80.3 81.7 80.7
11/03/2022 14:02:33 74.23 78.7 82.97 78.4 79.1 77.9 75.68 79.98 83.14 80.3 81.5 80.7
11/03/2022 14:02:34 67.74 76.9 82.97 78.3 79.1 77.9 73.21 78.15 83.14 80.3 81.5 80.7
11/03/2022 14:02:35 67.04 73.4 82.97 78.3 79.1 77.9 72.57 75.7 83.14 80.3 81.5 80.7
11/03/2022 14:02:36 71.31 71.55 82.97 78.3 79.1 77.9 73.66 74.19 83.14 80.3 81.5 80.7
11/03/2022 14:02:37 74.97 74.1 82.97 78.3 79.1 77.9 76.78 76.1 83.14 80.3 81.5 80.7
11/03/2022 14:02:38 72.83 74.1 82.97 78.3 79.1 77.9 76.46 76.5 83.14 80.3 81.5 80.7
11/03/2022 14:02:39 75.77 75.6 82.97 78.3 79.1 77.9 77.6 77.77 83.14 80.3 81.5 80.7
11/03/2022 14:02:40 72.02 74.29 82.97 78.3 79.1 77.9 76.48 76.83 83.14 80.3 81.5 80.7
11/03/2022 14:02:41 81.03 80.24 82.89 78.4 79.1 77.9 83.26 82.31 83.14 80.3 81.5 80.7
11/03/2022 14:02:42 74.18 79.94 81.51 78.4 79.1 77.9 77.43 82.17 83.14 80.3 81.5 80.7
11/03/2022 14:02:43 78.64 78.68 81.51 78.3 79.1 77.9 81.72 81.48 83.14 80.3 81.5 80.7
11/03/2022 14:02:44 82.39 81.66 81.66 78.4 79.1 77.9 84.91 84.24 84.24 80.3 81.5 80.7
11/03/2022 14:02:45 79.09 81.43 81.66 78.4 79.1 77.9 81.21 83.97 84.24 80.4 81.5 80.7
11/03/2022 14:02:46 80.18 80.74 81.66 78.4 79.1 77.9 82.2 83.1 84.24 80.4 81.5 80.7
11/03/2022 14:02:47 78.11 81.11 81.66 78.4 79.1 77.9 80.11 82.75 84.24 80.4 81.5 80.7
11/03/2022 14:02:48 76.44 79.29 81.66 78.4 79.1 77.9 78.19 81 84.24 80.4 81.5 80.7
11/03/2022 14:02:49 71.98 77.38 81.66 78.4 79.1 77.9 75.25 79.55 84.24 80.4 81.5 80.7
11/03/2022 14:02:50 73.76 74.28 81.66 78.4 79.1 77.9 77.38 77.48 84.24 80.4 81.5 80.7
11/03/2022 14:02:51 71.75 74.27 81.66 78.4 79.1 77.9 75.28 77.48 84.24 80.4 81.5 80.7
11/03/2022 14:02:52 73.29 74.52 81.66 78.4 79.1 77.9 76.02 76.87 84.24 80.4 81.5 80.7
11/03/2022 14:02:53 64.74 72.93 81.66 78.4 79.1 77.9 72.03 76.04 84.24 80.4 81.4 80.7
11/03/2022 14:02:54 65.88 69.61 81.66 78.4 79.1 77.9 71.76 73.94 84.24 80.4 81.4 80.7
11/03/2022 14:02:55 65.28 67.79 81.66 78.4 79.1 77.9 71.65 72.78 84.24 80.4 81.4 80.7
11/03/2022 14:02:56 65.19 66.42 81.66 78.4 79.1 77.9 71.82 72.1 84.24 80.4 81.4 80.7
11/03/2022 14:02:57 69.75 69.17 81.66 78.4 79.1 77.9 74.72 74.27 84.24 80.4 81.4 80.7
11/03/2022 14:02:58 68.26 68.76 81.66 78.4 79.1 77.9 73.7 73.91 84.24 80.4 81.4 80.7
11/03/2022 14:02:59 64.94 68.51 81.66 78.4 79.1 77.9 72.07 73.85 84.24 80.4 81.4 80.7
11/03/2022 14:03:00 63.88 66.56 81.66 78.4 79.1 77.9 71.25 72.8 84.24 80.4 81.4 80.7
11/03/2022 14:03:01 64.27 65.23 81.66 78.4 79 77.9 71.86 72.07 84.24 80.4 81.4 80.7
11/03/2022 14:03:02 64.07 64.58 81.66 78.4 79 77.9 71.43 71.84 84.24 80.4 81.4 80.7
11/03/2022 14:03:03 68.58 68.44 81.66 78.3 79 77.9 72.77 72.67 84.24 80.4 81.4 80.7
11/03/2022 14:03:04 73.48 72.57 81.66 78.3 79 77.9 75.72 75.06 84.24 80.4 81.4 80.7
11/03/2022 14:03:05 66.43 72.4 81.66 78.3 79 77.9 72.6 74.91 84.24 80.4 81.4 80.7
11/03/2022 14:03:06 71.23 71.15 81.66 78.3 79 77.9 74.08 74.08 84.24 80.3 81.4 80.7
11/03/2022 14:03:07 72.11 72.06 81.66 78.3 79 77.9 74.16 74.24 84.24 80.3 81.4 80.7
11/03/2022 14:03:08 66.41 71.85 81.66 78.3 79 77.9 72.53 74.24 84.24 80.3 81.4 80.7
11/03/2022 14:03:09 63.54 69.32 81.66 78.3 79 77.9 72.18 73.26 84.24 80.3 81.3 80.7
11/03/2022 14:03:10 67.93 68.16 81.66 78.3 79 77.9 73.16 73.19 84.24 80.3 81.3 80.7
11/03/2022 14:03:11 74.56 72.9 81.66 78.3 79 77.9 76.38 75.42 84.24 80.3 81.3 80.7
11/03/2022 14:03:12 65.83 72.85 81.66 78.3 79 77.9 72.7 75.37 84.24 80.3 81.3 80.7
11/03/2022 14:03:13 70.24 71.15 81.66 78.3 79 77.9 73.79 74.32 84.24 80.3 81.3 80.7
11/03/2022 14:03:14 68.24 70.21 81.43 78.3 79 77.9 73.52 73.96 83.97 80.4 81.3 80.7
11/03/2022 14:03:15 67.25 69.48 81.11 78.3 79 77.9 72.89 73.95 83.1 80.4 81.3 80.7
11/03/2022 14:03:16 71.37 71.09 81.11 78.3 79 77.9 74.99 74.7 82.75 80.4 81.3 80.7
11/03/2022 14:03:17 68.35 70.03 79.29 78.3 79 77.9 73.98 74.4 81 80.4 81.3 80.7
11/03/2022 14:03:18 68.29 69.84 77.38 78.3 79 77.9 74.28 74.84 79.55 80.4 81.3 80.7
11/03/2022 14:03:19 64.71 68.57 74.52 78.3 78.5 77.9 72.23 74.11 77.48 80.3 80.9 80.7
11/03/2022 14:03:20 67.7 67.92 74.52 78.3 78.3 77.9 73.03 73.28 77.48 80.3 80.7 80.7
11/03/2022 14:03:21 79.51 77.76 77.76 78.3 78.3 77.9 80.17 78.67 78.67 80.3 80.6 80.7
11/03/2022 14:03:22 74.57 78.09 78.09 78.3 78.3 77.9 76.68 79.05 79.05 80.4 80.6 80.7
11/03/2022 14:03:23 68.45 75.04 78.09 78.3 78.3 77.9 73.21 76.87 79.05 80.3 80.6 80.6
11/03/2022 14:03:24 65.79 72.32 78.09 78.3 78.3 77.9 72.13 75.1 79.05 80.3 80.6 80.6
11/03/2022 14:03:25 67.15 69.38 78.09 78.3 78.3 77.9 72.75 73.48 79.05 80.3 80.6 80.6
11/03/2022 14:03:26 66.87 68.26 78.09 78.3 78.3 77.9 72.56 73.07 79.05 80.3 80.6 80.6
11/03/2022 14:03:27 66.35 67.54 78.09 78.3 78.3 77.9 73.16 73.28 79.05 80.3 80.6 80.6
11/03/2022 14:03:28 78.25 76.5 78.09 78.3 78.3 77.9 79.12 77.87 79.05 80.4 80.6 80.6
11/03/2022 14:03:29 79.77 79.17 79.17 78.4 78.3 77.9 80.24 79.74 79.74 80.4 80.6 80.6
11/03/2022 14:03:30 79.72 80.45 80.45 78.4 78.3 77.9 80.4 80.71 80.71 80.4 80.6 80.6
11/03/2022 14:03:31 68.21 79.17 80.45 78.4 78.2 77.9 73.53 79.93 80.71 80.4 80.6 80.6
11/03/2022 14:03:32 75.24 76.36 80.45 78.4 78.2 77.9 77.14 77.86 80.71 80.4 80.6 80.6
11/03/2022 14:03:33 76.34 76.71 80.45 78.4 78.2 77.9 77.49 77.88 80.71 80.4 80.6 80.6
11/03/2022 14:03:34 76.07 77.35 80.45 78.4 78.2 77.9 77.76 78.57 80.71 80.4 80.6 80.6
11/03/2022 14:03:35 73.05 75.98 80.45 78.4 78.2 77.9 75.03 77.45 80.71 80.4 80.6 80.6
11/03/2022 14:03:36 74.61 74.77 80.45 78.4 78.2 77.9 76.3 76.36 80.71 80.4 80.5 80.6
11/03/2022 14:03:37 69.98 74.49 80.45 78.4 78.2 77.9 73.07 76.17 80.71 80.4 80.5 80.6
11/03/2022 14:03:38 64.28 72.62 80.45 78.4 78.2 77.9 71.16 74.73 80.71 80.4 80.5 80.6
11/03/2022 14:03:39 72.23 72.46 80.45 78.4 78.2 77.9 76.09 75.96 80.71 80.4 80.5 80.6
11/03/2022 14:03:40 79.29 78.06 80.45 78.4 78.2 77.9 80.48 79.49 80.71 80.4 80.5 80.6
11/03/2022 14:03:41 77.57 78.7 80.45 78.4 78.2 77.9 79.06 79.94 80.71 80.4 80.5 80.6
11/03/2022 14:03:42 72.05 77.15 80.45 78.4 78.2 77.9 75.65 78.79 80.71 80.4 80.5 80.6
11/03/2022 14:03:43 73.55 74.85 80.45 78.4 78.2 77.9 75.24 77.32 80.71 80.4 80.5 80.6
11/03/2022 14:03:44 72.03 74.79 80.45 78.4 78.2 77.9 74.57 76.55 80.71 80.4 80.5 80.6
11/03/2022 14:03:45 70.15 73.12 80.45 78.4 78.2 77.9 73.98 75.54 80.71 80.4 80.5 80.6
11/03/2022 14:03:46 64.14 71.22 80.45 78.4 78.2 77.9 70.93 74.4 80.71 80.4 80.5 80.6
11/03/2022 14:03:47 72.02 71.5 80.45 78.4 78.2 77.9 76.03 75.31 80.71 80.4 80.5 80.6
11/03/2022 14:03:48 71.22 71.98 80.45 78.4 78.2 77.9 75.69 75.94 80.71 80.4 80.5 80.6
11/03/2022 14:03:49 76.32 75.73 80.45 78.4 78.2 77.9 78.06 77.82 80.71 80.4 80.4 80.6
11/03/2022 14:03:50 70.71 74.63 80.45 78.4 78.2 77.9 74.62 76.98 80.71 80.4 80.4 80.6
11/03/2022 14:03:51 70.93 72.47 80.45 78.4 78.2 77.9 75.47 75.92 80.71 80.4 80.4 80.6
11/03/2022 14:03:52 67.17 71.98 80.45 78.4 78.2 77.9 72.35 75.79 80.71 80.3 80.4 80.6
11/03/2022 14:03:53 76.91 75.44 80.45 78.4 78.2 77.9 79.5 78.18 80.71 80.3 80.4 80.6
11/03/2022 14:03:54 79.1 78.26 80.45 78.4 78.2 77.9 80.47 79.96 80.71 80.3 80.4 80.6
11/03/2022 14:03:55 73.77 77.9 80.45 78.4 78.2 77.9 76.28 79.65 80.71 80.3 80.4 80.6
11/03/2022 14:03:56 66.78 75.38 80.45 78.4 78.2 77.9 72.96 77.66 80.71 80.3 80.4 80.6
11/03/2022 14:03:57 64.79 71.99 80.45 78.4 78.2 77.9 71.83 75.31 80.71 80.3 80.4 80.6
11/03/2022 14:03:58 66.4 68.91 80.45 78.4 78.2 77.9 71.04 73.41 80.71 80.3 80.4 80.6
11/03/2022 14:03:59 67.38 68.16 80.45 78.4 78.2 77.9 73.23 72.98 80.71 80.3 80.4 80.6
11/03/2022 14:04:00 75.24 74.44 79.17 78.4 78.2 77.8 77.99 77.35 79.96 80.3 80.4 80.6
11/03/2022 14:04:01 75.28 75.63 78.7 78.4 78.2 77.8 79.26 79.13 79.96 80.3 80.4 80.6
11/03/2022 14:04:02 71.11 74.75 78.7 78.4 78.2 77.8 75.07 78.25 79.96 80.3 80.4 80.6
11/03/2022 14:04:03 72.22 73.8 78.7 78.4 78.1 77.8 74.91 76.9 79.96 80.3 80.4 80.6
11/03/2022 14:04:04 67.46 71.94 78.7 78.4 78.1 77.8 72.4 75.38 79.96 80.3 80.3 80.6
11/03/2022 14:04:05 68.95 69.94 78.7 78.4 78.1 77.8 72.64 73.76 79.96 80.3 80.3 80.6
11/03/2022 14:04:06 76.02 75.1 78.7 78.4 78.1 77.8 78.02 77.25 79.96 80.3 80.3 80.6
11/03/2022 14:04:07 67.1 73.7 78.7 78.4 78.1 77.8 73.11 76.25 79.96 80.3 80.3 80.6
11/03/2022 14:04:08 64.49 70.76 78.7 78.4 78.1 77.8 71.36 74.59 79.96 80.3 80.3 80.6
11/03/2022 14:04:09 67.28 69.2 78.7 78.4 78.1 77.8 72.04 73.3 79.96 80.3 80.3 80.6
11/03/2022 14:04:10 66.27 67.02 78.7 78.4 78.1 77.8 71.84 72.2 79.96 80.3 80.3 80.6
11/03/2022 14:04:11 65.25 66.77 78.26 78.4 78.1 77.8 71.41 72.04 79.96 80.3 80.3 80.6
11/03/2022 14:04:12 63.91 65.75 78.26 78.4 78.1 77.8 70.97 71.67 79.96 80.3 80.3 80.6
11/03/2022 14:04:13 73.65 72.89 78.26 78.4 78.1 77.8 76.89 76.03 79.96 80.3 80.3 80.6
11/03/2022 14:04:14 71.82 73.24 78.26 78.4 78.1 77.8 75.06 76.31 79.96 80.3 80.3 80.6
11/03/2022 14:04:15 71.35 72.42 78.26 78.4 77.8 77.8 74.47 75.36 79.96 80.3 80 80.6
11/03/2022 14:04:16 68.89 71.48 78.26 78.4 77.4 77.8 74.42 75.05 79.96 80.3 79.7 80.6
11/03/2022 14:04:17 65.58 69.95 78.26 78.3 77.4 77.8 71.73 74.41 79.96 80.3 79.6 80.6
11/03/2022 14:04:18 72.69 72.21 78.26 78.3 77.4 77.8 75.04 74.79 79.96 80.3 79.6 80.6
11/03/2022 14:04:19 63.62 70.49 78.26 78.3 77.4 77.8 71.4 73.89 79.96 80.3 79.6 80.6
11/03/2022 14:04:20 63.6 67.45 78.26 78.3 77.4 77.8 71.3 72.45 79.96 80.2 79.6 80.6
11/03/2022 14:04:21 73.47 72.21 78.26 78.3 77.4 77.8 76.57 75.48 79.96 80.2 79.6 80.6
11/03/2022 14:04:22 67.65 71.93 78.26 78.3 77.4 77.8 73.38 75.28 79.96 80.2 79.6 80.6
11/03/2022 14:04:23 65.55 69.71 78.26 78.3 77.4 77.8 72.27 74.07 79.96 80.2 79.6 80.6
11/03/2022 14:04:24 74.64 74.04 77.9 78.2 77.4 77.8 76.33 75.97 79.65 80.2 79.6 80.6
11/03/2022 14:04:25 65.09 74.04 75.63 78.2 77.4 77.8 71.95 75.97 79.13 80.2 79.6 80.6
11/03/2022 14:04:26 62.94 70.52 75.63 78.2 77.4 77.8 71.16 73.84 79.13 80.2 79.6 80.6
11/03/2022 14:04:27 65.75 67.39 75.63 78.2 77.4 77.8 71.81 72.39 79.13 80.1 79.6 80.6
11/03/2022 14:04:28 63.1 66.31 75.63 78.1 77.4 77.8 71.39 71.95 79.13 80.1 79.6 80.6
11/03/2022 14:04:29 79.47 78.4 78.4 78.2 77.4 77.8 79.73 78.66 79.13 80.1 79.6 80.6
11/03/2022 14:04:30 68.99 77.87 78.4 78.1 77.4 77.8 75.64 78.35 79.13 80.1 79.6 80.6
11/03/2022 14:04:31 65.83 74.45 78.4 78.1 77.4 77.8 72.28 76.79 78.66 80.1 79.6 80.6
11/03/2022 14:04:32 74.57 74.82 78.4 78.1 77.4 77.8 76.13 76.61 78.66 80 79.5 80.6
11/03/2022 14:04:33 62.79 72.68 78.4 78 77.4 77.8 71.03 75.04 78.66 80 79.5 80.6
11/03/2022 14:04:34 62.92 69.11 78.4 78 77.4 77.8 70.88 72.99 78.66 80 79.5 80.6
11/03/2022 14:04:35 63.06 66.34 78.4 78 77.4 77.8 71.29 71.83 78.66 80 79.5 80.6
11/03/2022 14:04:36 63.39 64.59 78.4 77.9 77.3 77.8 71.72 71.76 78.66 79.9 79.5 80.6
11/03/2022 14:04:37 63.09 63.94 78.4 77.9 77.3 77.8 71.74 72.07 78.66 79.9 79.5 80.6
11/03/2022 14:04:38 63.02 63.46 78.4 77.9 77.3 77.8 71.1 71.67 78.66 79.9 79.5 80.6
11/03/2022 14:04:39 63.03 63.2 78.4 77.8 77.3 77.8 70.81 71.26 78.66 79.9 79.5 80.5
11/03/2022 14:04:40 72.57 71.37 78.4 77.8 77.3 77.8 75.17 74.25 78.66 79.9 79.5 80.5
11/03/2022 14:04:41 63.41 70.57 78.4 77.8 77.3 77.8 71.72 73.91 78.66 79.8 79.4 80.5
11/03/2022 14:04:42 63.04 67.52 78.4 77.6 77.3 77.8 71.13 72.65 78.66 79.8 79.4 80.5
11/03/2022 14:04:43 62.98 65.3 78.4 77.6 77.3 77.8 71.29 71.79 78.66 79.7 79.4 80.5
11/03/2022 14:04:44 62.55 64 78.4 77.5 77.3 77.8 70.71 71.49 78.66 79.7 79.4 80.5
11/03/2022 14:04:45 63.32 63.3 78.4 77.5 77.3 77.8 71.52 71.39 78.66 79.7 79.4 80.5
11/03/2022 14:04:46 63.1 63.28 78.4 77.5 77.3 77.8 70.94 71.33 78.66 79.7 79.4 80.5
11/03/2022 14:04:47 63.12 63.26 78.4 77.5 77.2 77.8 70.74 71.19 78.66 79.7 79.4 80.5
11/03/2022 14:04:48 71.49 70.54 78.4 77.5 77.2 77.8 73.44 72.9 78.66 79.6 79.4 80.5
11/03/2022 14:04:49 63.97 69.44 78.4 77.4 77.2 77.8 71.69 72.51 78.66 79.6 79.4 80.5
11/03/2022 14:04:50 69.7 69.68 78.4 77.4 77.2 77.8 73.38 73.25 78.66 79.6 79.3 80.5
11/03/2022 14:04:51 73.2 72.64 78.4 77.4 77.2 77.8 78.76 78.14 78.66 79.6 79.3 80.5
11/03/2022 14:04:52 63.6 71.9 78.4 77.4 77.2 77.8 71.5 77.47 78.66 79.6 79.3 80.5
11/03/2022 14:04:53 71.23 71.38 78.4 77.4 77.2 77.8 75.02 75.5 78.66 79.5 79.3 80.5
11/03/2022 14:04:54 73.57 72.99 78.4 77.4 77.2 77.8 76.07 76.28 78.66 79.5 79.3 80.5
11/03/2022 14:04:55 74.63 74.42 78.4 77.3 77.2 77.8 76.71 76.68 78.66 79.5 79.3 80.5
11/03/2022 14:04:56 76.63 75.73 78.4 77.2 77.2 77.8 78.51 77.9 78.66 79.4 79.3 80.5
11/03/2022 14:04:57 71.61 75.49 78.4 77.2 77.2 77.8 75.48 77.7 78.66 79.4 79.3 80.5
11/03/2022 14:04:58 68.54 73.46 78.4 77.1 77.1 77.8 73.17 76.35 78.66 79.4 79.3 80.5
11/03/2022 14:04:59 73.07 73.38 77.87 77 77.1 77.8 77.25 77.02 78.35 79.3 79.3 80.5
11/03/2022 14:05:00 71.89 74.71 75.73 77 77.1 77.8 74.54 77.59 78.14 79.3 79.3 80.5
11/03/2022 14:05:01 70.96 71.82 75.73 76.8 77.1 77.8 75.34 75.65 78.14 79.2 79.3 80.5
11/03/2022 14:05:02 74.39 73.92 75.73 76.8 77.1 77.8 76.95 76.81 78.14 79.1 79.3 80.5
11/03/2022 14:05:03 84.79 83.45 83.45 76.2 77.1 77.8 84.88 83.59 83.59 78.8 79.3 80.5
11/03/2022 14:05:04 83.36 84.14 84.14 76 77.2 77.8 83.53 84.15 84.15 78.8 79.3 80.5
11/03/2022 14:05:05 80.21 83.22 84.14 76.1 77.2 77.8 80.36 83.42 84.15 78.8 79.3 80.5
11/03/2022 14:05:06 78.26 81.41 84.14 76 77.2 77.8 79.76 81.62 84.15 78.8 79.3 80.5
11/03/2022 14:05:07 76.56 79.86 84.14 75.9 77.2 77.8 78.53 80.75 84.15 78.7 79.3 80.5
11/03/2022 14:05:08 76.58 78.74 84.14 75.9 77.2 77.8 78.01 79.98 84.15 78.6 79.3 80.5
11/03/2022 14:05:09 79.39 79.41 84.14 75.9 77.2 77.8 81 80.8 84.15 78.6 79.3 80.5
11/03/2022 14:05:10 73.29 78.36 84.14 75.9 77.2 77.8 75.33 79.84 84.15 78.6 79.3 80.5
11/03/2022 14:05:11 70.83 75.78 84.14 75.9 77.2 77.8 74.68 77.65 84.15 78.6 79.3 80.5
11/03/2022 14:05:12 67.93 73.16 84.14 75.9 77.2 77.8 73.89 75.76 84.15 78.6 79.3 80.5
11/03/2022 14:05:13 69.12 70.78 84.14 75.9 77.2 77.8 73.27 74.92 84.15 78.6 79.3 80.5
11/03/2022 14:05:14 77.24 76.01 84.14 75.8 77.2 77.8 80.68 79.07 84.15 78.6 79.3 80.5
11/03/2022 14:05:15 70.98 75.09 84.14 75.8 77.2 77.8 75.83 78.88 84.15 78.5 79.3 80.5
11/03/2022 14:05:16 81.97 80.52 84.14 75.8 77.2 77.8 83.51 82.29 84.15 78.5 79.3 80.5
11/03/2022 14:05:17 79.28 80.85 84.14 75.8 77.2 77.8 79.53 82.26 84.15 78.5 79.3 80.5
11/03/2022 14:05:18 71.27 79.51 84.14 75.7 77.2 77.8 74.41 80.56 84.15 78.5 79.3 80.5
11/03/2022 14:05:19 67.83 76.15 84.14 75.6 77.2 77.8 73.31 77.74 84.15 78.5 79.3 80.5
11/03/2022 14:05:20 62.76 72.76 84.14 75.6 77.2 77.8 70.56 75.44 84.15 78.5 79.3 80.5
11/03/2022 14:05:21 65.04 69.18 84.14 75.6 77.2 77.8 72.09 73.06 84.15 78.5 79.3 80.5
11/03/2022 14:05:22 64.02 67.14 84.14 75.5 77.2 77.8 71.74 72.66 84.15 78.4 79.3 80.5
11/03/2022 14:05:23 76.82 75.6 84.14 75.5 77.2 77.8 78.32 77.23 84.15 78.4 79.3 80.5
11/03/2022 14:05:24 74.71 75.29 84.14 75.5 77.2 77.8 77.59 77.64 84.15 78.4 79.3 80.5
11/03/2022 14:05:25 78.84 78.07 84.14 75.4 77.2 77.8 79.95 79.52 84.15 78.3 79.3 80.5
11/03/2022 14:05:26 76.14 78.99 84.14 75.3 77.2 77.8 78.5 80.29 84.15 78.3 79.3 80.5
11/03/2022 14:05:27 64.61 76.27 84.14 75.3 77.2 77.8 71.6 78.61 84.15 78.2 79.3 80.5
11/03/2022 14:05:28 65.5 72.5 84.14 75.3 77.2 77.8 72.11 75.6 84.15 78.2 79.3 80.5
11/03/2022 14:05:29 64.69 69.65 84.14 75.3 77.2 77.8 71.55 73.94 84.15 78.2 79.3 80.5
11/03/2022 14:05:30 63.59 67.1 84.14 75.2 77.2 77.8 71.38 72.47 84.15 78.2 79.3 80.5
11/03/2022 14:05:31 65.77 65.69 84.14 75.1 77.2 77.8 73.87 73.45 84.15 78.1 79.3 80.5
11/03/2022 14:05:32 65.47 65.85 84.14 75 77.2 77.8 74.68 74.34 84.15 78.1 79.3 80.5
11/03/2022 14:05:33 83.74 83.03 84.14 75.1 77.2 77.9 84.17 83.49 84.15 78.2 79.3 80.5
11/03/2022 14:05:34 80.21 83.02 83.22 75.2 77.2 77.9 81.51 83.59 83.59 78.2 79.3 80.5
11/03/2022 14:05:35 79.7 82.63 83.03 75.2 77.2 77.9 81.1 82.99 83.59 78.2 79.3 80.5
11/03/2022 14:05:36 65.52 79.78 83.03 75.2 77.2 77.9 73.36 81.07 83.59 78.2 79.3 80.5
11/03/2022 14:05:37 82.14 81.73 83.03 75.1 77.2 77.9 82.64 82.32 83.59 78.1 79.3 80.5
11/03/2022 14:05:38 77.6 81.45 83.03 75 77.2 77.9 79.29 82.08 83.59 78.1 79.3 80.5
11/03/2022 14:05:39 66.39 79.74 83.03 75 77.2 77.9 72.01 80.7 83.59 78.1 79.3 80.5
11/03/2022 14:05:40 77.1 77.16 83.03 75 77.1 77.9 79.86 79.51 83.59 78.1 79.3 80.5
11/03/2022 14:05:41 69.3 76.99 83.03 74.9 77.1 77.9 74.49 79.37 83.59 78 79.3 80.5
11/03/2022 14:05:42 66.65 73.67 83.03 74.9 77.1 77.9 72.24 76.84 83.59 78 79.2 80.5
11/03/2022 14:05:43 65.32 70.61 83.03 74.9 77.1 77.9 71.83 74.52 83.59 78 79.2 80.5
11/03/2022 14:05:44 69.88 69.38 83.03 74.9 77.1 77.9 73.95 73.73 83.59 78 79.2 80.5
11/03/2022 14:05:45 69.54 69.62 83.03 74.9 77.1 77.9 77.74 76.95 83.59 77.9 79.2 80.5
11/03/2022 14:05:46 72.88 72.04 83.03 74.8 77.1 77.9 76.54 76.98 83.59 77.9 79.2 80.5
11/03/2022 14:05:47 73.52 73.33 83.03 74.8 77 77.9 77 77.04 83.59 77.8 79.2 80.5
11/03/2022 14:05:48 70.4 72.76 83.03 74.7 77 77.9 78.8 78.76 83.59 77.8 79.2 80.5
11/03/2022 14:05:49 70.37 71.43 83.03 74.6 77 77.9 76.63 78.13 83.59 77.7 79.2 80.5
11/03/2022 14:05:50 70.57 70.81 83.03 74.6 77 77.9 76.48 77.22 83.59 77.6 79.2 80.5
11/03/2022 14:05:51 70.34 70.86 83.03 74.6 77 77.9 77.88 77.57 83.59 77.6 79.2 80.5
11/03/2022 14:05:52 71.85 71.55 83.03 74.5 77 77.9 78.42 78.18 83.59 77.5 79.2 80.5
11/03/2022 14:05:53 72.87 72.95 83.03 74.5 77 77.9 77.87 78.57 83.59 77.5 79.2 80.5
11/03/2022 14:05:54 73.04 73.13 83.03 74.4 77 77.9 77.73 78.09 83.59 77.4 79.1 80.5
11/03/2022 14:05:55 73.46 73.79 83.03 74.4 77 77.9 76.58 77.77 83.59 77.4 79.1 80.5
11/03/2022 14:05:56 75.66 74.99 83.03 74.4 77 77.9 77.18 77.49 83.59 77.3 79.1 80.5
11/03/2022 14:05:57 76.42 76.04 83.03 74.4 77 77.9 77.23 77.37 83.59 77.3 79.2 80.5
11/03/2022 14:05:58 74.55 76.41 83.03 74.4 77 77.9 75.91 77.42 83.59 77.3 79.1 80.5
11/03/2022 14:05:59 72.28 74.98 83.03 74.4 77 77.9 75.81 76.49 83.59 77.2 79.1 80.5
11/03/2022 14:06:00 75.53 75.48 83.03 74.4 76.9 77.9 76.3 76.67 83.59 77.2 79.1 80.5
11/03/2022 14:06:01 75.97 75.69 83.03 74.4 76.9 77.9 77.04 76.79 83.59 77.1 79.1 80.5
11/03/2022 14:06:02 74.8 75.75 83.03 74.4 76.9 77.9 76.89 77.29 83.59 77.1 79.1 80.5
11/03/2022 14:06:03 77.47 77.34 83.02 74.4 76.9 77.9 78.27 78.18 83.59 77.1 79.1 80.5
11/03/2022 14:06:04 77.73 77.55 82.63 74.4 76.9 77.9 78.34 78.26 82.99 77.1 79.1 80.5
11/03/2022 14:06:05 75.24 77.47 81.73 74.4 76.9 77.9 76.15 78.2 82.32 77.1 79.1 80.5
11/03/2022 14:06:06 73.15 76.17 81.73 74.4 76.9 77.9 78.2 78.05 82.32 77.1 79.1 80.5
11/03/2022 14:06:07 74.13 74.61 81.45 74.4 76.9 77.9 79.32 78.94 82.08 77.1 79.1 80.5
11/03/2022 14:06:08 73.52 74.44 79.74 74.4 76.9 77.9 78.27 79.07 80.7 77.1 79 80.5
11/03/2022 14:06:09 70.25 73.84 77.55 74.4 76.8 77.9 76.29 78.3 79.51 77.1 79 80.5
11/03/2022 14:06:10 73.14 72.86 77.55 74.4 76.8 77.9 76.6 77.12 79.37 77.1 79 80.5
11/03/2022 14:06:11 72.19 72.98 77.55 74.4 76.8 77.9 76.23 76.91 79.07 77.1 79 80.5
11/03/2022 14:06:12 73.14 73.87 77.55 74.4 76.8 77.9 76.59 76.91 79.07 77 79 80.5
11/03/2022 14:06:13 71.32 72.41 77.55 74.4 76.8 77.9 76.58 76.76 79.07 77 79 80.5
11/03/2022 14:06:14 73.16 72.91 77.55 74.4 76.8 77.9 77.65 77.31 79.07 77 79 80.5
11/03/2022 14:06:15 73.44 73.19 77.55 74.4 76.8 77.9 77.49 77.54 79.07 77 79 80.5
11/03/2022 14:06:16 70.8 73.1 77.55 74.4 76.8 77.9 76.93 77.52 79.07 77 79 80.5
11/03/2022 14:06:17 70.91 71.82 77.55 74.3 76.8 77.9 76.88 77.23 79.07 77 79 80.5
11/03/2022 14:06:18 70.24 71.22 77.55 74.3 76.8 77.9 75.79 76.89 79.07 77 79 80.5
11/03/2022 14:06:19 70.35 70.84 77.55 74.3 76.8 77.9 76.34 76.54 79.07 77 79 80.5
11/03/2022 14:06:20 70.99 71 77.55 74.3 76.8 77.9 75.3 76.38 79.07 77 79 80.5
11/03/2022 14:06:21 71.92 71.88 77.55 74.3 76.8 77.9 75.85 75.91 79.07 77 79 80.5
11/03/2022 14:06:22 72 72.09 77.55 74.3 76.8 77.9 80.43 79.9 79.9 77 79 80.5
11/03/2022 14:06:23 72.83 72.95 77.55 74.3 76.8 77.9 78.48 80.29 80.29 77 79 80.5
11/03/2022 14:06:24 71.61 72.48 77.55 74.3 76.8 77.9 79.9 80.6 80.6 77 79 80.5
11/03/2022 14:06:25 74.76 74.76 77.55 74.3 76.8 77.9 77.52 79.21 80.6 77 79 80.5
11/03/2022 14:06:26 72.61 73.51 77.55 74.3 76.8 77.9 79.79 79.55 80.6 77 79 80.5
11/03/2022 14:06:27 71.91 72.73 77.55 74.3 76.8 77.9 80.63 80.73 80.73 77 79 80.5
11/03/2022 14:06:28 74.43 73.85 77.55 74.3 76.8 77.9 76.69 80.32 80.73 77 79 80.5
11/03/2022 14:06:29 76.32 75.52 77.55 74.4 76.8 77.9 79.65 79.49 80.73 77 79 80.5
11/03/2022 14:06:30 74.35 75.59 77.55 74.3 76.8 77.9 78.31 80.02 80.73 77 79 80.5
11/03/2022 14:06:31 73.65 74.65 77.55 74.3 76.8 77.9 79.5 79.85 80.73 77 79 80.5
11/03/2022 14:06:32 72.21 74.05 77.55 74.3 76.8 77.9 76.92 78.76 80.73 77 79 80.5
11/03/2022 14:06:33 74.35 74.28 77.55 74.3 76.8 77.9 78.77 78.54 80.73 77 79 80.5
11/03/2022 14:06:34 73.52 74.17 77.47 74.3 76.8 77.9 79.18 79.41 80.73 77 79 80.5
11/03/2022 14:06:35 76.21 75.86 76.17 74.3 76.8 77.9 79.57 79.6 80.73 77 79 80.5
11/03/2022 14:06:36 73.82 75.1 75.86 74.3 76.8 77.9 78.6 79.36 80.73 77 79 80.5
11/03/2022 14:06:37 74.21 74.74 75.86 74.3 76.8 77.9 78.89 79.55 80.73 77 79 80.5
11/03/2022 14:06:38 73.63 74.22 75.86 74.3 76.8 77.9 81.99 81.7 81.7 77 79 80.5
11/03/2022 14:06:39 71.97 74.11 75.86 74.3 76.8 77.9 76.15 80.67 81.7 77 79 80.5
11/03/2022 14:06:40 73.06 73.29 75.86 74.3 76.8 77.9 80.35 80.17 81.7 77 79 80.5
11/03/2022 14:06:41 73.35 73.57 75.86 74.3 76.8 77.9 78.3 80.15 81.7 77 79 80.5
11/03/2022 14:06:42 75.14 74.85 75.86 74.3 76.8 77.9 79.87 79.77 81.7 77.1 79 80.5
11/03/2022 14:06:43 74.66 74.74 75.86 74.3 76.8 77.9 78.44 79.91 81.7 77.1 79 80.5
11/03/2022 14:06:44 77.4 76.78 76.78 74.3 76.8 77.9 78.43 79.05 81.7 77.1 79 80.5
11/03/2022 14:06:45 70.41 76.61 76.78 74.3 76.8 77.9 73.82 78.53 81.7 77.1 79 80.5
11/03/2022 14:06:46 70.04 73.69 76.78 74.3 76.8 77.9 74.23 76.11 81.7 77.1 79 80.5
11/03/2022 14:06:47 80.46 78.81 78.81 74.4 76.8 77.9 81.73 80.34 81.7 77.1 79 80.5
11/03/2022 14:06:48 78.39 79.61 79.61 74.4 76.8 77.9 80.57 81.37 81.7 77.1 79 80.5
11/03/2022 14:06:49 78.8 78.95 79.61 74.5 76.8 77.9 80.34 80.9 81.7 77.2 79 80.5
11/03/2022 14:06:50 77.23 78.79 79.61 74.5 76.8 77.9 78.62 80.6 81.7 77.2 79 80.5
11/03/2022 14:06:51 75.77 77.49 79.61 74.5 76.8 77.9 78.01 78.9 81.7 77.2 79 80.5
11/03/2022 14:06:52 70.25 76.72 79.61 74.5 76.8 77.9 78.8 79.2 81.7 77.2 79.1 80.5
11/03/2022 14:06:53 80.34 79.28 79.61 74.6 76.8 77.9 81.78 81.27 81.7 77.2 79.1 80.5
11/03/2022 14:06:54 72.85 79.16 79.61 74.6 76.8 77.9 77.49 81.15 81.7 77.2 79.1 80.5
11/03/2022 14:06:55 71.19 76.42 79.61 74.6 76.8 77.9 77.84 79.37 81.7 77.2 79.1 80.5
11/03/2022 14:06:56 69.77 73.78 79.61 74.6 76.8 77.9 78.7 79.34 81.7 77.3 79 80.5
11/03/2022 14:06:57 71.07 71.85 79.61 74.6 76.8 77.9 77.93 78.7 81.7 77.3 79 80.5
11/03/2022 14:06:58 73.93 73.6 79.61 74.6 76.8 77.9 78.01 78.21 81.7 77.3 79 80.5
11/03/2022 14:06:59 74 74.26 79.61 74.6 76.8 77.9 76.43 78.09 81.7 77.3 79 80.5
11/03/2022 14:07:00 75.11 74.93 79.61 74.6 76.8 77.9 76.61 77.28 81.7 77.3 79 80.5
11/03/2022 14:07:01 76.33 76.01 79.61 74.7 76.8 77.9 77.59 77.56 81.7 77.3 79 80.5
11/03/2022 14:07:02 75.89 76.51 79.61 74.7 76.8 77.9 77.19 77.76 81.7 77.3 79 80.5
11/03/2022 14:07:03 73.36 75.87 79.61 74.7 76.8 77.9 76.7 77.42 81.7 77.3 79 80.5
11/03/2022 14:07:04 80.74 80.32 80.32 74.7 76.8 77.9 86.86 86.39 86.39 77.5 79 80.5
11/03/2022 14:07:05 75.76 79.58 80.32 74.7 76.7 77.9 76.9 85.53 86.39 77.5 79 80.5
11/03/2022 14:07:06 75.61 77.75 80.32 74.7 76.7 77.9 77.2 82.22 86.39 77.5 79 80.5
11/03/2022 14:07:07 76.79 77.35 80.32 74.7 76.7 77.9 77.67 79.73 86.39 77.4 79 80.5
11/03/2022 14:07:08 76.98 77.14 80.32 74.7 76.7 77.9 77.67 78.6 86.39 77.4 79 80.5
11/03/2022 14:07:09 75.98 77.24 80.32 74.7 76.7 77.9 76.79 78.27 86.39 77.4 79 80.5
11/03/2022 14:07:10 74.93 76.36 80.32 74.8 76.7 77.9 78.68 78.5 86.39 77.5 79 80.5
11/03/2022 14:07:11 74.53 75.45 80.32 74.6 76.7 77.9 79.45 79.2 86.39 77.4 79 80.5
11/03/2022 14:07:12 73.97 75.16 80.32 74.6 76.7 77.9 78.31 79.22 86.39 77.4 79 80.5
11/03/2022 14:07:13 72.36 74.55 80.32 74.7 76.7 77.9 77.66 78.48 86.39 77.4 79 80.5
11/03/2022 14:07:14 71.71 73.44 80.32 74.6 76.7 77.9 76.44 78.05 86.39 77.4 79 80.5
11/03/2022 14:07:15 73.97 73.82 80.32 74.6 76.7 77.9 77.56 77.72 86.39 77.4 79 80.5
11/03/2022 14:07:16 74.59 75.28 80.32 74.6 76.7 77.9 77.68 78.45 86.39 77.4 79 80.5
11/03/2022 14:07:17 70.55 73.66 80.32 74.6 76.6 77.9 76.63 77.42 86.39 77.4 79 80.5
11/03/2022 14:07:18 72.55 72.6 80.32 74.6 76.6 77.9 77.79 77.56 86.39 77.4 79 80.5
11/03/2022 14:07:19 73.88 73.58 80.32 74.6 76.6 77.9 77.71 77.86 86.39 77.4 79 80.5
11/03/2022 14:07:20 74.02 74.37 80.32 74.6 76.6 77.9 78.04 78.17 86.39 77.4 79 80.5
11/03/2022 14:07:21 70.54 74.1 80.32 74.6 76.6 77.9 76.88 78.19 86.39 77.4 79 80.5
11/03/2022 14:07:22 70.39 72.2 80.32 74.6 76.6 77.9 75.73 77.25 86.39 77.4 79 80.5
11/03/2022 14:07:23 70.38 71.18 80.32 74.6 76.6 77.9 76.17 76.42 86.39 77.4 79 80.5
11/03/2022 14:07:24 71.23 71.28 80.32 74.6 76.6 77.9 75.81 76.46 86.39 77.4 79 80.5
11/03/2022 14:07:25 71.84 71.8 80.32 74.6 76.6 77.9 75.95 76.08 86.39 77.4 79 80.5
11/03/2022 14:07:26 72.69 72.67 80.32 74.5 76.6 77.9 79.34 78.72 86.39 77.4 78.9 80.5
11/03/2022 14:07:27 76.84 76.13 80.32 74.5 76.6 77.9 81.65 80.82 86.39 77.4 79 80.5
11/03/2022 14:07:28 75.53 76.77 80.32 74.5 76.6 77.9 82.28 82.86 86.39 77.4 79 80.5
11/03/2022 14:07:29 74.88 75.66 80.32 74.4 76.6 77.9 78.45 81.26 86.39 77.4 79 80.5
11/03/2022 14:07:30 71.41 75.37 80.32 74.4 76.6 77.9 80.55 80.91 86.39 77.4 79 80.5
11/03/2022 14:07:31 70.78 73.21 80.32 74.4 76.6 77.9 79.63 80.4 86.39 77.4 79 80.5
11/03/2022 14:07:32 72.21 72.42 80.32 74.3 76.6 77.9 75.64 80.26 86.39 77.4 79 80.5
11/03/2022 14:07:33 70.58 72.07 80.32 74.3 76.6 77.9 77.29 78.01 86.39 77.4 79 80.5
11/03/2022 14:07:34 73.75 73.14 79.58 74.3 76.6 77.9 78.8 79.11 85.53 77.4 79 80.5
11/03/2022 14:07:35 73.58 73.6 77.75 74.3 76.6 77.9 78.52 78.88 82.86 77.4 79 80.5
11/03/2022 14:07:36 78.33 77.42 77.42 74.4 76.6 77.9 79.23 79.13 82.86 77.4 79 80.5
11/03/2022 14:07:37 80.08 79.34 79.34 74.4 76.6 77.9 80.7 80.26 82.86 77.4 79 80.5
11/03/2022 14:07:38 76 79.38 79.38 74.4 76.6 77.9 79.1 80.32 82.86 77.4 79 80.5
11/03/2022 14:07:39 75.9 77.4 79.38 74.4 76.6 77.9 79.28 79.73 82.86 77.5 79 80.5
11/03/2022 14:07:40 75.5 76.34 79.38 74.4 76.6 77.9 79.35 79.45 82.86 77.5 79 80.5
11/03/2022 14:07:41 75.39 76.6 79.38 74.4 76.6 77.9 79.93 80.64 82.86 77.4 79 80.5
11/03/2022 14:07:42 73.72 75.26 79.38 74.4 76.6 77.9 80.25 80.52 82.86 77.4 79 80.5
11/03/2022 14:07:43 74.05 74.65 79.38 74.4 76.6 77.9 77.01 79.87 82.86 77.4 79 80.5
11/03/2022 14:07:44 75 74.97 79.38 74.3 76.6 77.9 80.86 80.51 82.86 77.4 79 80.5
11/03/2022 14:07:45 72.98 74.84 79.38 74.2 76.6 77.9 78.98 80.54 82.86 77.4 79 80.5
11/03/2022 14:07:46 75.71 75.48 79.38 74.2 76.6 77.9 80.85 81.05 82.86 77.3 79 80.5
11/03/2022 14:07:47 74.57 75.1 79.38 74.2 76.6 77.9 79.22 80.61 82.86 77.3 79 80.5
11/03/2022 14:07:48 75.99 75.73 79.38 74.2 76.6 77.9 77.81 79.51 82.86 77.3 79 80.5
11/03/2022 14:07:49 69.89 75.68 79.38 74.2 76.6 77.9 78.12 78.92 82.86 77.3 79 80.5
11/03/2022 14:07:50 70.64 72.93 79.38 74.2 76.6 77.9 75.74 78.29 82.86 77.3 79 80.5
11/03/2022 14:07:51 70.56 71.86 79.38 74.2 76.6 77.9 76.52 77.23 82.86 77.3 79 80.5
11/03/2022 14:07:52 70.46 71.17 79.38 74.2 76.6 77.9 77.02 77.04 82.86 77.3 79 80.5
11/03/2022 14:07:53 72.94 72.56 79.38 74.2 76.6 77.9 78.94 78.72 82.86 77.4 79 80.5
11/03/2022 14:07:54 71.76 72.97 79.38 74.2 76.6 77.9 76.7 77.91 82.86 77.4 79 80.5
11/03/2022 14:07:55 71.78 71.99 79.38 74.2 76.6 77.9 76.28 77.13 82.86 77.4 79 80.5
11/03/2022 14:07:56 72.71 72.79 79.38 74.2 76.6 77.9 79.01 78.45 82.86 77.4 79 80.5
11/03/2022 14:07:57 71.18 72.68 79.38 74.2 76.6 77.9 76.34 78.28 82.86 77.4 79 80.5
11/03/2022 14:07:58 70.7 71.76 79.38 74.2 76.6 77.9 76.69 77.32 81.26 77.4 79 80.5
11/03/2022 14:07:59 70.13 71.2 79.38 74.2 76.6 77.9 76.91 77.21 81.05 77.4 79 80.5
11/03/2022 14:08:00 69.49 70.44 79.38 74.2 76.6 77.9 78.43 78.36 81.05 77.4 79 80.5
11/03/2022 14:08:01 70.74 70.46 79.38 74.2 76.6 77.9 74.73 77.68 81.05 77.4 79 80.5
11/03/2022 14:08:02 69.84 70.77 79.38 74.2 76.6 77.9 77.63 77.63 81.05 77.4 79 80.5
11/03/2022 14:08:03 66.77 69.8 79.38 74.2 76.6 77.9 71.73 77.59 81.05 77.4 79 80.5
11/03/2022 14:08:04 70.11 70.36 79.38 74.2 76.6 77.9 72.88 74.86 81.05 77.4 79 80.5
11/03/2022 14:08:05 67.53 70.64 79.38 74.2 76.6 77.9 71.2 74.29 81.05 77.4 79 80.5
11/03/2022 14:08:06 68.02 68.87 79.38 74.2 76.6 77.9 72.62 72.63 81.05 77.4 79 80.5
11/03/2022 14:08:07 65.87 68.41 79.38 74.2 76.6 77.9 71.33 72.62 81.05 77.4 79 80.5
11/03/2022 14:08:08 77.43 76.59 77.4 74.2 76.6 77.9 76.94 76.38 81.05 77.4 79 80.5
11/03/2022 14:08:09 73.13 76.79 76.79 74.2 76.6 77.9 74.82 76.61 81.05 77.4 79 80.5
11/03/2022 14:08:10 73.1 74.41 76.79 74.3 76.6 77.9 74.44 75.19 81.05 77.4 79 80.5
11/03/2022 14:08:11 71.79 74.63 76.79 74.2 76.6 77.9 73.8 75.28 81.05 77.4 79 80.5
11/03/2022 14:08:12 79.2 78.92 78.92 74.3 76.6 77.9 78.3 78.05 81.05 77.5 79 80.5
11/03/2022 14:08:13 73.12 77.44 78.92 74.3 76.6 77.9 74.27 77.02 81.05 77.5 79 80.5
11/03/2022 14:08:14 69.77 75.23 78.92 74.3 76.6 77.9 73.03 75.47 81.05 77.5 79 80.5
11/03/2022 14:08:15 71.66 72.66 78.92 74.3 76.6 77.9 74.51 74.63 81.05 77.5 79 80.5
11/03/2022 14:08:16 75.68 75.12 78.92 74.3 76.6 77.9 77.43 76.85 80.61 77.5 79 80.5
11/03/2022 14:08:17 73.81 75.12 78.92 74.3 76.6 77.9 75.93 76.94 79.51 77.5 79 80.5
11/03/2022 14:08:18 76.25 75.93 78.92 74.3 76.6 77.9 77.92 77.57 78.92 77.5 79 80.5
11/03/2022 14:08:19 75.07 75.85 78.92 74.4 76.6 77.9 78.29 78.07 78.72 77.5 79 80.5
11/03/2022 14:08:20 75.36 75.64 78.92 74.4 76.6 77.9 79.04 78.76 78.76 77.5 79 80.5
11/03/2022 14:08:21 73.87 75.33 78.92 74.3 76.6 77.9 76.66 78.65 78.76 77.5 79 80.5
11/03/2022 14:08:22 74.92 75.13 78.92 74.3 76.6 77.9 77.4 77.8 78.76 77.5 79 80.5
11/03/2022 14:08:23 79.61 78.81 78.92 74.4 76.6 77.9 80.62 79.9 79.9 77.5 79 80.5
11/03/2022 14:08:24 75.36 78.18 78.92 74.4 76.6 77.9 78.07 79.53 79.9 77.5 79 80.5
11/03/2022 14:08:25 75.61 76.62 78.92 74.4 76.6 77.9 77.67 78.67 79.9 77.5 79 80.5
11/03/2022 14:08:26 80.07 79.24 79.24 74.5 76.6 77.9 80.44 79.96 79.96 77.6 79 80.5
11/03/2022 14:08:27 78.09 79.82 79.82 74.5 76.6 77.9 79.75 80.53 80.53 77.6 79 80.5
11/03/2022 14:08:28 78.65 78.89 79.82 74.5 76.6 77.9 82.23 81.97 81.97 77.6 79 80.5
11/03/2022 14:08:29 76.51 78.85 79.82 74.5 76.6 77.9 77.86 81.9 81.97 77.6 79 80.5
11/03/2022 14:08:30 76.28 77.62 79.82 74.4 76.6 77.9 81.72 81.63 81.97 77.6 79 80.5
11/03/2022 14:08:31 74.71 77.32 79.82 74.5 76.6 77.9 84.74 84.12 84.12 77.7 79 80.5
11/03/2022 14:08:32 75.57 76.13 79.82 74.5 76.6 77.9 83.61 84.34 84.34 77.7 79 80.5
11/03/2022 14:08:33 76.38 76.5 79.82 74.5 76.6 77.9 83.67 84.09 84.34 77.8 79 80.5
11/03/2022 14:08:34 79.35 78.58 79.82 74.5 76.6 77.9 82.64 83.65 84.34 77.8 79 80.5
11/03/2022 14:08:35 78.28 78.48 79.82 74.5 76.6 77.9 82.64 83.05 84.34 77.8 79 80.5
11/03/2022 14:08:36 77.1 78.59 79.82 74.5 76.6 77.9 81.79 82.89 84.34 77.8 79 80.5
11/03/2022 14:08:37 74.39 77.35 79.82 74.5 76.6 77.9 82.75 82.98 84.34 77.9 79 80.5
11/03/2022 14:08:38 75.17 75.9 79.82 74.5 76.6 77.9 83.39 83.51 84.34 77.9 79 80.5
11/03/2022 14:08:39 76.49 76.4 79.82 74.6 76.6 77.9 84.22 84.29 84.34 78 79 80.6
11/03/2022 14:08:40 74.69 76.16 79.82 74.5 76.6 77.9 83.92 84.8 84.8 78 79.1 80.6
11/03/2022 14:08:41 76.3 76.58 79.82 74.5 76.6 77.9 81.32 83.73 84.8 78 79.1 80.6
11/03/2022 14:08:42 78.05 77.73 79.82 74.5 76.6 77.9 81.68 83.04 84.8 78.1 79.1 80.6
11/03/2022 14:08:43 75.97 77.73 79.82 74.6 76.6 77.9 77.05 81.68 84.8 78.1 79 80.6
11/03/2022 14:08:44 70.2 76.26 79.82 74.6 76.6 77.9 83.69 83.1 84.8 78.1 79.1 80.6
11/03/2022 14:08:45 74.57 74.55 79.82 74.6 76.6 77.9 88.93 88.78 88.78 78.3 79.1 80.6
11/03/2022 14:08:46 72.66 74.5 79.82 74.6 76.6 77.9 79.85 86.53 88.78 78.3 79.1 80.6
11/03/2022 14:08:47 73.92 74.2 79.82 74.6 76.6 77.9 78.02 83.59 88.78 78.3 79.1 80.6
11/03/2022 14:08:48 77.06 76.51 79.82 74.6 76.6 77.9 79.03 80.95 88.78 78.3 79.1 80.6
11/03/2022 14:08:49 79.66 78.89 79.82 74.6 76.6 77.9 80.33 80.53 88.78 78.3 79.1 80.6
11/03/2022 14:08:50 80.03 79.83 79.83 74.7 76.6 77.9 82.33 82.04 88.78 78.3 79.1 80.6
11/03/2022 14:08:51 80.65 80.83 80.83 74.7 76.6 77.9 85.68 85.36 88.78 78.4 79.1 80.6
11/03/2022 14:08:52 82.56 82.37 82.37 74.8 76.6 77.9 83.86 85.27 88.78 78.5 79.1 80.6
11/03/2022 14:08:53 80.68 82.58 82.58 74.8 76.6 77.9 87.97 87.56 88.78 78.6 79.2 80.6
11/03/2022 14:08:54 75.55 81.11 82.58 74.8 76.6 77.9 83.16 86.71 88.78 78.6 79.2 80.6
11/03/2022 14:08:55 75.68 78.56 82.58 74.8 76.6 77.9 85.65 86.74 88.78 78.7 79.2 80.6
11/03/2022 14:08:56 77.18 77.49 82.58 74.8 76.6 77.9 84.17 85.29 88.78 78.7 79.2 80.6
11/03/2022 14:08:57 76.18 76.99 82.58 74.9 76.6 77.9 84.82 86.41 88.78 78.8 79.2 80.6
11/03/2022 14:08:58 77.37 77.53 82.58 74.9 76.6 77.9 83.73 84.68 88.78 78.8 79.2 80.6
11/03/2022 14:08:59 76 77.02 82.58 74.9 76.6 77.9 87.97 87.2 88.78 78.9 79.3 80.6
11/03/2022 14:09:00 76.58 77.22 82.58 74.9 76.6 77.9 87.36 87.77 88.78 79 79.3 80.6
11/03/2022 14:09:01 76.63 76.61 82.58 74.9 76.6 77.9 88.44 88.28 88.78 79.1 79.3 80.6
11/03/2022 14:09:02 74.99 76.58 82.58 74.9 76.6 77.9 87.97 88.13 88.78 79.2 79.4 80.6
11/03/2022 14:09:03 77.23 76.8 82.58 74.9 76.6 77.9 87.68 88.32 88.78 79.3 79.4 80.6
11/03/2022 14:09:04 77.89 77.69 82.58 75 76.6 77.9 79.39 87.85 88.78 79.3 79.4 80.6
11/03/2022 14:09:05 77.99 78.01 82.58 75 76.6 77.9 82.09 84.54 88.78 79.4 79.4 80.6
11/03/2022 14:09:06 77.45 77.89 82.58 75 76.6 77.9 87.89 86.85 88.78 79.4 79.4 80.6
11/03/2022 14:09:07 76.15 77.6 82.58 75 76.6 77.9 87.13 87.3 88.78 79.5 79.4 80.6
11/03/2022 14:09:08 76.24 76.71 82.58 75 76.6 77.9 86.85 87.43 88.78 79.6 79.5 80.6
11/03/2022 14:09:09 76.92 76.8 82.58 75 76.6 77.9 87.61 87.5 88.78 79.7 79.5 80.6
11/03/2022 14:09:10 76.09 76.8 82.58 75.1 76.6 77.9 87.92 88.04 88.78 79.8 79.5 80.7
11/03/2022 14:09:11 75.35 76.51 82.58 75.1 76.6 77.9 88.22 88.37 88.78 79.9 79.5 80.7
11/03/2022 14:09:12 79.82 78.66 82.58 75.1 76.6 77.9 87.38 88.38 88.78 80 79.6 80.7
11/03/2022 14:09:13 75.92 78.43 82.58 75.1 76.6 77.9 88.23 88.35 88.78 80 79.6 80.7
11/03/2022 14:09:14 76.19 76.96 82.58 75.1 76.6 77.9 87.66 88.17 88.78 80.1 79.6 80.7
11/03/2022 14:09:15 77.28 77.11 82.58 75.2 76.6 77.9 87.21 87.96 88.38 80.2 79.6 80.7
11/03/2022 14:09:16 78.05 77.77 82.58 75.2 76.6 77.9 86.91 87.74 88.38 80.3 79.7 80.7
11/03/2022 14:09:17 77.92 77.91 82.58 75.2 76.6 77.9 87.65 87.77 88.38 80.3 79.7 80.7
11/03/2022 14:09:18 75.91 77.91 82.58 75.2 76.6 77.9 87.66 87.71 88.38 80.4 79.7 80.7
11/03/2022 14:09:19 76.46 76.88 82.58 75.2 76.6 77.9 87.21 87.9 88.38 80.5 79.7 80.7
11/03/2022 14:09:20 75.84 76.64 82.58 75.2 76.5 77.9 78.7 87.44 88.38 80.5 79.7 80.7
11/03/2022 14:09:21 76.79 76.95 82.58 75.3 76.5 77.9 77.94 84.03 88.38 80.5 79.7 80.7
11/03/2022 14:09:22 75.17 76.88 82.58 75.3 76.5 77.9 77.67 81.35 88.38 80.5 79.7 80.7
11/03/2022 14:09:23 72.77 75.68 81.11 75.3 76.5 77.9 76.16 79.31 88.38 80.5 79.7 80.7
11/03/2022 14:09:24 77.38 76.68 78.66 75.3 76.5 77.9 78.14 78.19 88.38 80.5 79.7 80.7
11/03/2022 14:09:25 75.09 76.55 78.66 75.3 76.5 77.9 77.96 78.24 88.38 80.5 79.7 80.7
11/03/2022 14:09:26 75.12 76.07 78.66 75.3 76.5 77.9 77.96 78.54 88.38 80.5 79.7 80.7
11/03/2022 14:09:27 77.39 76.72 78.66 75.3 76.5 77.9 78.87 78.44 88.38 80.5 79.7 80.7
11/03/2022 14:09:28 75.16 76.89 78.66 75.3 76.5 77.9 78.23 78.63 88.38 80.5 79.7 80.7
11/03/2022 14:09:29 76.64 76.87 78.66 75.3 76.5 77.9 78.21 78.54 88.38 80.5 79.7 80.7
11/03/2022 14:09:30 79.11 78.32 78.66 75.4 76.5 77.9 81.03 80.2 88.38 80.5 79.7 80.7
11/03/2022 14:09:31 77.99 79.17 79.17 75.4 76.5 77.9 80.67 81.39 88.38 80.5 79.7 80.7
11/03/2022 14:09:32 73.88 77.84 79.17 75.4 76.5 77.9 75.83 80.2 88.38 80.5 79.7 80.7
11/03/2022 14:09:33 76.54 76.61 79.17 75.4 76.6 77.9 78.32 78.55 88.38 80.5 79.7 80.7
11/03/2022 14:09:34 79.91 79.02 79.17 75.4 76.6 77.9 79.8 79.38 88.38 80.6 79.7 80.7
11/03/2022 14:09:35 76.75 78.72 79.17 75.5 76.6 77.9 79.05 79.49 88.38 80.6 79.7 80.7
11/03/2022 14:09:36 77.69 77.88 79.17 75.5 76.6 77.9 78.64 78.96 88.38 80.6 79.7 80.7
11/03/2022 14:09:37 78.12 78.37 79.17 75.5 76.6 77.9 79.02 79.2 88.38 80.6 79.7 80.7
11/03/2022 14:09:38 77.69 78.31 79.17 75.5 76.6 77.9 79.59 79.49 88.38 80.6 79.7 80.7
11/03/2022 14:09:39 75.62 77.92 79.17 75.5 76.6 77.9 78.67 79.57 88.38 80.6 79.7 80.7
11/03/2022 14:09:40 67.22 76.41 79.17 75.5 76.6 77.9 73.31 78.83 88.38 80.6 79.7 80.7
11/03/2022 14:09:41 77.64 77.19 79.17 75.6 76.6 77.9 83.02 82.34 88.38 80.6 79.7 80.7
11/03/2022 14:09:42 77.39 77.66 79.17 75.6 76.6 77.9 84.01 83.91 88.35 80.7 79.7 80.7
11/03/2022 14:09:43 75.62 77.29 79.17 75.6 76.6 77.9 85.46 85.41 88.17 80.7 79.7 80.7
11/03/2022 14:09:44 77.39 77.35 79.17 75.6 76.6 77.9 84.52 85.08 87.96 80.7 79.7 80.7
11/03/2022 14:09:45 79.08 78.46 79.17 75.7 76.6 77.9 83.37 84.95 87.9 80.8 79.7 80.7
11/03/2022 14:09:46 78.52 78.7 79.17 75.7 76.6 77.9 82 83.85 87.9 80.8 79.7 80.7
11/03/2022 14:09:47 75.14 78.48 79.17 75.7 76.6 77.9 82.33 83.23 87.9 80.8 79.8 80.7
11/03/2022 14:09:48 76.09 77 79.17 75.7 76.6 77.9 84.08 83.9 87.9 80.8 79.8 80.7
11/03/2022 14:09:49 75.26 76.19 79.17 75.7 76.6 77.9 83.71 84.15 87.44 80.8 79.8 80.7
11/03/2022 14:09:50 77.33 76.97 79.17 75.7 76.5 77.9 85.11 84.87 85.41 80.9 79.8 80.7
11/03/2022 14:09:51 74.47 76.85 79.17 75.7 76.5 77.9 83.76 84.74 85.41 80.9 79.8 80.7
11/03/2022 14:09:52 74.32 75.53 79.17 75.7 76.5 77.9 83.01 84.52 85.41 80.9 79.8 80.7
11/03/2022 14:09:53 78.67 77.53 79.17 75.8 76.5 77.9 82.06 83.29 85.41 80.9 79.8 80.7
11/03/2022 14:09:54 77.19 78.31 79.17 75.8 76.5 77.9 77.83 82.62 85.41 80.9 79.8 80.7
11/03/2022 14:09:55 69.71 76.9 79.17 75.8 76.5 77.9 82.91 82.81 85.41 81 79.7 80.7
11/03/2022 14:09:56 74.64 74.94 79.17 75.8 76.4 77.9 89.02 88.72 88.72 81 79.8 80.7
11/03/2022 14:09:57 74.38 75.5 79.17 75.8 76.4 77.9 79.96 86.94 88.72 81 79.8 80.7
11/03/2022 14:09:58 76.03 75.75 79.17 75.8 76.4 77.9 79.49 83.94 88.72 81.1 79.8 80.7
11/03/2022 14:09:59 77.26 77.06 79.17 75.8 76.4 77.9 80.14 81.79 88.72 81.1 79.8 80.7
11/03/2022 14:10:00 80.44 79.6 79.6 75.8 76.4 77.9 80.59 81.07 88.72 81.1 79.8 80.7
11/03/2022 14:10:01 78.35 79.34 79.6 75.9 76.4 77.9 79.89 80.64 88.72 81.1 79.8 80.7
11/03/2022 14:10:02 79.46 79.86 79.86 75.9 76.4 77.9 84.65 84.29 88.72 81.1 79.8 80.8
11/03/2022 14:10:03 75.72 78.97 79.86 75.8 76.4 77.9 80.79 84.84 88.72 81.1 79.8 80.8
11/03/2022 14:10:04 76.29 78.08 79.86 75.7 76.4 77.9 87.28 86.43 88.72 81.1 79.8 80.8
11/03/2022 14:10:05 76.71 76.81 79.86 75.7 76.4 77.9 82.25 85.99 88.72 81.1 79.8 80.8
11/03/2022 14:10:06 75.6 76.81 79.86 75.7 76.4 77.9 86.61 86.65 88.72 81.2 79.8 80.8
11/03/2022 14:10:07 77.37 77.08 79.86 75.7 76.4 77.9 84.27 85.6 88.72 81.2 79.8 80.8
11/03/2022 14:10:08 77.21 77.44 79.86 75.7 76.5 77.9 84.8 86.42 88.72 81.2 79.9 80.8
11/03/2022 14:10:09 78.25 78.16 79.86 75.7 76.5 77.9 82.34 84.57 88.72 81.2 79.9 80.8
11/03/2022 14:10:10 77.26 77.94 79.86 75.7 76.5 77.9 88.19 87.04 88.72 81.3 79.9 80.8
11/03/2022 14:10:11 76.78 78.22 79.86 75.7 76.5 77.9 87.62 87.68 88.72 81.3 79.9 80.8
11/03/2022 14:10:12 76.58 76.8 79.86 75.7 76.5 77.9 88.01 88.29 88.72 81.4 79.9 80.8
11/03/2022 14:10:13 76.2 77.04 79.86 75.7 76.5 77.9 88.08 88.26 88.72 81.5 80 80.8
11/03/2022 14:10:14 76.03 76.53 79.86 75.7 76.5 77.9 88.13 88.49 88.72 81.5 80 80.8
11/03/2022 14:10:15 76.42 76.56 79.86 75.7 76.5 77.9 81.2 88.21 88.72 81.5 80 80.8
11/03/2022 14:10:16 76.67 76.76 79.86 75.7 76.5 77.9 79.19 84.92 88.72 81.5 80 80.8
11/03/2022 14:10:17 76.04 76.82 79.86 75.7 76.5 77.9 88 86.69 88.72 81.6 80 80.8
11/03/2022 14:10:18 76.25 76.31 79.86 75.7 76.5 77.9 87.33 87.19 88.72 81.6 80.1 80.8
11/03/2022 14:10:19 76.18 76.47 79.86 75.7 76.5 77.9 87.2 87.43 88.72 81.7 80.1 80.8
11/03/2022 14:10:20 77.35 76.98 79.86 75.7 76.5 77.9 86.83 87.51 88.72 81.7 80.1 80.8
11/03/2022 14:10:21 79.14 78.81 79.86 75.7 76.5 77.9 88.39 88.03 88.72 81.8 80.1 80.8
11/03/2022 14:10:22 76.1 78.81 79.86 75.8 76.5 77.9 88.08 88.19 88.72 81.9 80.2 80.8
11/03/2022 14:10:23 76.43 77.29 79.86 75.8 76.5 77.9 87.39 88.41 88.72 81.9 80.2 80.8
11/03/2022 14:10:24 76.21 76.87 79.86 75.8 76.5 78 87.57 88.16 88.72 81.9 80.2 80.8
11/03/2022 14:10:25 76.25 76.5 79.86 75.8 76.5 78 87.18 87.93 88.72 82 80.2 80.8
11/03/2022 14:10:26 76.6 76.59 79.86 75.8 76.5 78 87.35 87.58 88.49 82 80.3 80.9
11/03/2022 14:10:27 77.01 76.95 79.86 75.8 76.5 78 87 87.51 88.49 82.1 80.3 80.9
11/03/2022 14:10:28 76.83 77.16 79.86 75.8 76.5 78 87.19 87.75 88.49 82.1 80.3 80.9
11/03/2022 14:10:29 76.64 77.04 79.86 75.8 76.5 78 83.93 87.52 88.49 82.1 80.3 80.9
11/03/2022 14:10:30 77.31 77.24 79.86 75.8 76.5 78 77.94 84.96 88.49 82.1 80.3 80.9
11/03/2022 14:10:31 74.25 77.29 79.86 75.8 76.5 78 76.42 81.99 88.49 82.1 80.3 80.9
11/03/2022 14:10:32 67.54 75.28 78.97 75.8 76.5 78 74.31 79.3 88.49 82.1 80.3 80.9
11/03/2022 14:10:33 66.56 72.06 78.81 75.7 76.5 78 74.27 76.87 88.49 82.1 80.3 80.9
11/03/2022 14:10:34 66.2 69.48 78.81 75.7 76.5 78 74.16 75.49 88.49 82.1 80.3 80.9
11/03/2022 14:10:35 66.75 67.8 78.81 75.7 76.5 78 74.12 74.77 88.49 82.1 80.3 80.9
11/03/2022 14:10:36 66.69 67.26 78.81 75.7 76.5 78 73.72 74.48 88.49 82.1 80.3 80.9
11/03/2022 14:10:37 66.97 66.99 78.81 75.6 76.5 78 73.92 74.12 88.49 82.1 80.3 80.9
11/03/2022 14:10:38 66.57 66.89 78.81 75.6 76.5 78 74.05 74.14 88.49 82.1 80.3 80.9
11/03/2022 14:10:39 68.78 68.39 78.81 75.6 76.5 78 75.4 75.11 88.49 82.1 80.3 80.9
11/03/2022 14:10:40 74.59 73.26 78.81 75.6 76.5 78 78.28 77.39 88.49 82.1 80.3 80.9
11/03/2022 14:10:41 75.06 74.61 78.81 75.6 76.5 78 78.12 77.86 88.49 82.1 80.3 80.9
11/03/2022 14:10:42 78.21 77.36 78.81 75.6 76.5 78 79.63 79.31 88.49 82.1 80.3 80.9
11/03/2022 14:10:43 75.42 77.12 78.81 75.6 76.5 78 77.29 78.87 88.49 82.1 80.3 80.9
11/03/2022 14:10:44 73.62 75.68 78.81 75.6 76.5 78 77.64 77.87 88.41 82.1 80.3 80.9
11/03/2022 14:10:45 74.35 74.72 78.81 75.6 76.5 78 78.31 78.28 88.41 82.1 80.3 80.9
11/03/2022 14:10:46 69.5 74.57 78.81 75.6 76.5 78 75.22 78.21 88.41 82.1 80.3 80.9
11/03/2022 14:10:47 76.16 75.2 78.81 75.6 76.5 78 79.52 78.75 88.41 82.1 80.3 80.9
11/03/2022 14:10:48 80.3 79.39 79.39 75.7 76.6 78 81.57 81.31 88.41 82.1 80.3 80.9
11/03/2022 14:10:49 79.04 79.49 79.49 75.7 76.6 78 80.25 80.82 88.41 82.1 80.3 80.9
11/03/2022 14:10:50 76.55 78.79 79.49 75.7 76.6 78 78.35 80.21 88.41 82.1 80.3 80.9
11/03/2022 14:10:51 72.99 77.48 79.49 75.7 76.6 78 77.12 79.14 88.41 82.1 80.3 80.9
11/03/2022 14:10:52 73.85 75.22 79.49 75.7 76.6 78 78.03 78.15 88.41 82.1 80.3 80.9
11/03/2022 14:10:53 76.61 76.12 79.49 75.7 76.6 78 80.2 79.55 88.16 82.1 80.3 80.9
11/03/2022 14:10:54 75.45 75.97 79.49 75.7 76.6 78 79.25 79.58 87.93 82.1 80.3 80.9
11/03/2022 14:10:55 73.01 75.61 79.49 75.7 76.6 78 77.4 79.44 87.75 82.1 80.3 80.9
11/03/2022 14:10:56 75.54 75.33 79.49 75.7 76.6 78 79.82 79.58 87.75 82.1 80.3 80.9
11/03/2022 14:10:57 75.36 75.42 79.49 75.7 76.5 78 82.02 81.25 87.75 82.1 80.3 80.9
11/03/2022 14:10:58 75.6 75.89 79.49 75.7 76.5 78 80.16 81.49 87.52 82.1 80.3 80.9
11/03/2022 14:10:59 76.8 76.43 79.49 75.8 76.5 78 79.63 80.49 84.96 82.1 80.3 80.9
11/03/2022 14:11:00 74.52 76.42 79.49 75.8 76.5 78 81.2 80.97 81.99 82.2 80.3 80.9
11/03/2022 14:11:01 76.73 76.59 79.49 75.8 76.5 78 81.08 81.18 81.49 82.2 80.3 80.9
11/03/2022 14:11:02 75.57 76.37 79.49 75.8 76.5 78 79.54 81.04 81.49 82.2 80.3 80.9
11/03/2022 14:11:03 75.32 76.03 79.49 75.7 76.5 78 78.18 80.26 81.49 82.2 80.3 80.9
11/03/2022 14:11:04 75.55 75.87 79.49 75.7 76.5 78 82.04 81.11 81.49 82.2 80.3 80.9
11/03/2022 14:11:05 76.55 76.85 79.49 75.7 76.5 78 81.16 81.58 81.58 82.2 80.3 80.9
11/03/2022 14:11:06 78.02 77.64 79.49 75.8 76.5 78 80.06 80.97 81.58 82.2 80.3 80.9
11/03/2022 14:11:07 75.41 77.63 79.49 75.8 76.5 78 80.5 80.79 81.58 82.2 80.3 80.9
11/03/2022 14:11:08 75.14 76.36 79.49 75.8 76.5 78 80.72 81.09 81.58 82.2 80.3 80.9
11/03/2022 14:11:09 76.69 76.3 79.49 75.8 76.5 78 80.9 80.96 81.58 82.2 80.3 80.9
11/03/2022 14:11:10 76.62 77.02 79.49 75.8 76.6 78 79.07 80.83 81.58 82.2 80.3 80.9
11/03/2022 14:11:11 73.52 76.42 79.49 75.8 76.6 78 83.01 82.85 82.85 82.2 80.3 80.9
11/03/2022 14:11:12 74.93 75.36 79.49 75.8 76.6 78 77.93 82.2 82.85 82.2 80.3 80.9
11/03/2022 14:11:13 74.44 74.78 79.49 75.8 76.6 78 82.16 82.6 82.85 82.2 80.4 80.9
11/03/2022 14:11:14 73.5 74.57 79.49 75.8 76.6 78 81.13 81.85 82.85 82.2 80.4 80.9
11/03/2022 14:11:15 74.8 74.65 79.49 75.8 76.5 78 83.19 82.76 82.85 82.2 80.4 80.9
11/03/2022 14:11:16 76.39 75.77 79.49 75.8 76.5 78 84.07 83.98 83.98 82.3 80.4 80.9
11/03/2022 14:11:17 74.92 75.71 79.49 75.8 76.5 78 77.52 83.8 83.98 82.3 80.4 80.9
11/03/2022 14:11:18 77.32 76.78 79.49 75.8 76.5 78 83.7 83.38 83.98 82.3 80.4 80.9
11/03/2022 14:11:19 79.15 78.62 78.79 75.9 76.5 78 82.55 83.18 83.98 82.3 80.4 80.9
11/03/2022 14:11:20 76.36 78.64 78.64 75.9 76.5 78 83.45 84.11 84.11 82.3 80.4 80.9
11/03/2022 14:11:21 76.85 77.41 78.64 75.9 76.5 78 78.24 83.08 84.11 82.3 80.4 80.9
11/03/2022 14:11:22 75.41 77 78.64 75.9 76.5 78 84.94 83.82 84.11 82.3 80.4 80.9
11/03/2022 14:11:23 78.19 77.59 78.64 75.9 76.5 78 82.97 83.56 84.11 82.3 80.4 80.9
11/03/2022 14:11:24 76.88 77.92 78.64 75.9 76.5 78 85.57 85.07 85.07 82.4 80.4 80.9
11/03/2022 14:11:25 76.56 77.12 78.64 75.9 76.5 78 84.47 84.84 85.07 82.4 80.4 80.9
11/03/2022 14:11:26 76.13 76.67 78.64 75.9 76.5 78 82.2 84.83 85.07 82.4 80.4 80.9
11/03/2022 14:11:27 76.78 77.03 78.64 76 76.5 78 85.61 85.45 85.45 82.4 80.4 80.9
11/03/2022 14:11:28 75.51 76.7 78.64 76 76.5 78 78.78 85.03 85.45 82.4 80.4 80.9
11/03/2022 14:11:29 75.66 75.96 78.64 76 76.5 78 81.32 82.18 85.45 82.4 80.4 80.9
11/03/2022 14:11:30 77.17 76.78 78.64 76 76.5 78 83.59 83.07 85.45 82.4 80.4 80.9
11/03/2022 14:11:31 75.18 76.79 78.64 76 76.5 78 80.43 82.89 85.45 82.4 80.4 80.9
11/03/2022 14:11:32 77.34 77.03 78.64 76 76.5 78 79.73 81.32 85.45 82.4 80.4 80.9
11/03/2022 14:11:33 77.06 77.31 78.64 76 76.5 78 83.18 82.58 85.45 82.4 80.4 80.9
11/03/2022 14:11:34 76.31 77.06 78.64 76 76.5 78 81.5 82.58 85.45 82.4 80.4 80.9
11/03/2022 14:11:35 76.35 76.74 78.64 76 76.5 78 82.64 82.77 85.45 82.5 80.4 80.9
11/03/2022 14:11:36 76.1 76.57 78.64 76 76.5 78 81.73 82.55 85.45 82.5 80.5 80.9
11/03/2022 14:11:37 76.94 76.75 78.64 76 76.5 78 83.19 82.96 85.45 82.5 80.5 80.9
11/03/2022 14:11:38 76.81 76.97 78.64 76 76.5 78 81.25 82.92 85.45 82.5 80.5 80.9
11/03/2022 14:11:39 73.84 76.73 78.64 76 76.5 78 78.12 81.83 85.45 82.5 80.5 80.9
11/03/2022 14:11:40 75.7 75.65 78.64 76 76.5 78 81.43 81.23 85.45 82.5 80.5 80.9
11/03/2022 14:11:41 76.46 76.18 78.64 76 76.5 78 82.83 82.47 85.45 82.5 80.5 80.9
11/03/2022 14:11:42 76.3 76.32 78.64 76 76.5 78 83.04 82.97 85.45 82.5 80.5 80.9
11/03/2022 14:11:43 74.16 76.28 78.64 76 76.5 78 80.69 83.02 85.45 82.5 80.5 80.9
11/03/2022 14:11:44 80.07 79.15 79.15 76.1 76.6 78 84.51 83.84 85.45 82.5 80.5 80.9
11/03/2022 14:11:45 74.51 78.87 79.15 76.1 76.6 78 81.16 83.63 85.45 82.5 80.5 80.9
11/03/2022 14:11:46 76.27 77.03 79.15 76.1 76.6 78 79.02 82.31 85.45 82.5 80.5 80.9
11/03/2022 14:11:47 77.62 77.79 79.15 76.1 76.6 78 80.96 81.26 85.45 82.5 80.5 80.9
11/03/2022 14:11:48 79.25 79.14 79.15 76.1 76.6 78 84.15 83.28 85.45 82.5 80.5 80.9
11/03/2022 14:11:49 75.75 78.45 79.15 76 76.6 78 81.19 83.19 85.45 82.5 80.5 80.9
11/03/2022 14:11:50 76.84 77.24 79.15 76 76.6 78 83.41 83.23 85.45 82.5 80.5 80.9
11/03/2022 14:11:51 76.28 76.84 79.15 76 76.6 78 81.97 82.78 85.45 82.6 80.5 80.9
11/03/2022 14:11:52 80.76 79.92 79.92 76.1 76.6 78 87.38 86.98 86.98 82.6 80.6 80.9
11/03/2022 14:11:53 80.12 80.8 80.8 76.1 76.6 78 84.26 86.09 86.98 82.6 80.6 80.9
11/03/2022 14:11:54 75.78 79.37 80.8 76.1 76.6 78 78.67 84.6 86.98 82.6 80.6 80.9
11/03/2022 14:11:55 76.21 77.68 80.8 76.1 76.6 78 82.34 82.3 86.98 82.6 80.6 80.9
11/03/2022 14:11:56 78.04 78.27 80.8 76.1 76.6 78 82.56 83.21 86.98 82.6 80.6 80.9
11/03/2022 14:11:57 77.89 77.84 80.8 76.1 76.6 78 80.76 82.02 86.98 82.6 80.6 80.9
11/03/2022 14:11:58 76.28 77.77 80.8 76.1 76.6 78 81.59 81.6 86.98 82.6 80.6 80.9
11/03/2022 14:11:59 79.85 79.45 80.8 76.2 76.6 78 83.41 83.08 86.98 82.6 80.6 80.9
11/03/2022 14:12:00 78.98 79.73 80.8 76.2 76.6 78 82.04 83.25 86.98 82.7 80.6 80.9
11/03/2022 14:12:01 85.59 84.41 84.41 76.3 76.7 78 85.69 85 86.98 82.7 80.6 80.9
11/03/2022 14:12:02 82.36 84.4 84.41 76.3 76.7 78 84.64 84.89 86.98 82.7 80.6 80.9
11/03/2022 14:12:03 78.34 82.5 84.41 76.4 76.7 78 82.8 84.39 86.98 82.7 80.6 80.9
11/03/2022 14:12:04 81.94 82.12 84.41 76.4 76.7 78 83.7 84.09 86.98 82.7 80.6 80.9
11/03/2022 14:12:05 83.89 84.29 84.41 76.4 76.7 78 85.02 85.3 86.98 82.7 80.6 80.9
11/03/2022 14:12:06 78.26 82.62 84.41 76.4 76.7 78 82.94 84.43 86.98 82.7 80.7 80.9
11/03/2022 14:12:07 76.92 80.32 84.41 76.4 76.7 78 81.38 83.47 86.98 82.7 80.7 80.9
11/03/2022 14:12:08 78.15 78.54 84.41 76.5 76.8 78 81.44 82.2 86.98 82.7 80.7 80.9
11/03/2022 14:12:09 75.38 78.27 84.41 76.5 76.8 78 83.36 83.56 86.98 82.7 80.7 80.9
11/03/2022 14:12:10 74.69 76.63 84.41 76.5 76.8 78 77.99 83.37 86.98 82.7 80.7 80.9
11/03/2022 14:12:11 76.11 76.31 84.41 76.5 76.8 78 82.94 83.27 86.98 82.8 80.7 80.9
11/03/2022 14:12:12 74.35 75.74 84.41 76.5 76.8 78 76.91 81.83 86.98 82.8 80.7 80.9
11/03/2022 14:12:13 76.01 75.73 84.41 76.5 76.8 78 85.13 83.54 86.98 82.8 80.7 80.9
11/03/2022 14:12:14 77.69 77.36 84.41 76.5 76.8 78 84.36 84.35 86.98 82.8 80.7 80.9
11/03/2022 14:12:15 75.08 76.96 84.41 76.5 76.8 78 79.61 84.47 86.98 82.8 80.7 80.9
11/03/2022 14:12:16 77.79 77.33 84.41 76.5 76.8 78 83.26 83.36 86.98 82.8 80.7 80.9
11/03/2022 14:12:17 84.49 83.18 84.41 76.6 76.8 78 85.81 85.28 86.98 82.8 80.7 80.9
11/03/2022 14:12:18 76.43 82.49 84.41 76.6 76.8 78 83.65 84.87 86.98 82.8 80.7 81
11/03/2022 14:12:19 77.2 79.73 84.41 76.6 76.8 78 78.61 84.21 86.98 82.8 80.7 81
11/03/2022 14:12:20 75.98 78.39 84.41 76.6 76.8 78 84.81 84.21 86.98 82.9 80.7 81
11/03/2022 14:12:21 76.91 77.09 84.41 76.6 76.8 78 83.02 83.9 86.98 82.9 80.7 81
11/03/2022 14:12:22 76.07 77.07 84.41 76.6 76.8 78 85.42 84.84 86.09 82.9 80.8 81
11/03/2022 14:12:23 75.5 76.3 84.41 76.6 76.8 78 83.26 84.59 85.3 82.9 80.8 81
11/03/2022 14:12:24 75.14 75.93 84.41 76.6 76.8 78 84.45 84.95 85.3 82.9 80.8 81
11/03/2022 14:12:25 77.47 77.26 84.41 76.6 76.8 78 85.87 85.63 85.63 83 80.8 81
11/03/2022 14:12:26 76.02 76.73 84.41 76.7 76.8 78 79.49 85.61 85.63 83 80.8 81
11/03/2022 14:12:27 74.6 76.16 84.41 76.6 76.7 78 79.94 82.78 85.63 82.9 80.8 81
11/03/2022 14:12:28 76.71 76.43 84.41 76.7 76.7 78 83.42 82.81 85.63 83 80.8 81
11/03/2022 14:12:29 77.74 77.36 84.41 76.7 76.7 78 83.75 83.88 85.63 83 80.8 81
11/03/2022 14:12:30 75.97 77.04 84.41 76.7 76.8 78 79.51 83.33 85.63 83 80.8 81
11/03/2022 14:12:31 77.38 77.4 84.4 76.7 76.8 78 82.28 82.3 85.63 83 80.8 81
11/03/2022 14:12:32 76.36 77.44 84.29 76.7 76.8 78 82.22 82.73 85.63 83 80.8 81
11/03/2022 14:12:33 79.59 78.86 84.29 76.7 76.8 78 83.82 83.38 85.63 83 80.8 81
11/03/2022 14:12:34 76.96 78.78 84.29 76.7 76.8 78 81.66 83.35 85.63 83 80.8 81
11/03/2022 14:12:35 76.32 77.8 83.18 76.7 76.8 78 83.02 83.14 85.63 83 80.8 81
11/03/2022 14:12:36 76.58 77.1 83.18 76.7 76.8 78 82.45 83.31 85.63 83 80.8 81
11/03/2022 14:12:37 74.31 76.95 83.18 76.7 76.8 78 78.73 82.49 85.63 83 80.8 81
11/03/2022 14:12:38 75.65 75.7 83.18 76.7 76.8 78 80.33 80.92 85.63 83 80.8 81
11/03/2022 14:12:39 77.33 77.01 83.18 76.7 76.8 78 83.57 82.76 85.63 83 80.8 81
11/03/2022 14:12:40 77.37 77.32 83.18 76.7 76.8 78 83.08 83.02 85.63 83 80.8 81
11/03/2022 14:12:41 76.24 77.05 83.18 76.7 76.8 78 82.53 83.26 85.63 83 80.8 81
11/03/2022 14:12:42 74.79 76.58 83.18 76.7 76.8 78 82.79 82.95 85.63 83 80.8 81
11/03/2022 14:12:43 73.9 75.62 83.18 76.7 76.8 78 80.64 82.98 85.63 83 80.8 81
11/03/2022 14:12:44 73.44 74.62 83.18 76.7 76.8 78 79.05 81.83 85.63 83 80.8 81
11/03/2022 14:12:45 74.8 74.63 83.18 76.7 76.8 78 79.1 79.78 85.63 83 80.8 81
11/03/2022 14:12:46 82.25 81.38 83.18 76.8 76.8 78 87.19 86.36 86.36 83.1 80.9 81
11/03/2022 14:12:47 74.6 81.08 82.49 76.8 76.8 78 81.09 85.96 86.36 83.1 80.9 81
11/03/2022 14:12:48 74.85 78.22 81.38 76.8 76.8 78 83.01 83.65 86.36 83.1 80.9 81
11/03/2022 14:12:49 76.56 76.64 81.38 76.8 76.8 78 81.17 83.24 86.36 83.1 80.9 81
11/03/2022 14:12:50 75.25 76.62 81.38 76.8 76.8 78 82.47 82.86 86.36 83.1 80.9 81
11/03/2022 14:12:51 76.26 76.34 81.38 76.8 76.8 78 79.61 82.18 86.36 83.1 80.9 81
11/03/2022 14:12:52 74.17 76.36 81.38 76.8 76.8 78 76.32 80.75 86.36 83.1 80.9 81
11/03/2022 14:12:53 71.82 74.99 81.38 76.8 76.8 78 82.35 82.36 86.36 83.1 80.9 81
11/03/2022 14:12:54 73.11 73.36 81.38 76.8 76.8 78 82.52 82.2 86.36 83.1 80.9 81
11/03/2022 14:12:55 72.99 73.56 81.38 76.8 76.8 78 81.83 82.33 86.36 83.1 80.9 81
11/03/2022 14:12:56 72.83 73.08 81.38 76.8 76.8 78 79.91 81.86 86.36 83.1 80.9 81
11/03/2022 14:12:57 72.95 73.11 81.38 76.8 76.8 78 78.66 80.66 86.36 83.1 80.9 81
11/03/2022 14:12:58 71.99 72.97 81.38 76.8 76.8 78 80.45 80.07 86.36 83.1 80.9 81
11/03/2022 14:12:59 70.88 72.31 81.38 76.8 76.8 78 78.62 80.08 86.36 83.1 80.9 81
11/03/2022 14:13:00 71.23 72.66 81.38 76.8 76.8 78 76.59 79.16 86.36 83.1 80.9 81
11/03/2022 14:13:01 72.12 72.1 81.38 76.8 76.8 78 78.72 78.72 86.36 83.1 80.9 81
11/03/2022 14:13:02 72.88 72.66 81.38 76.8 76.8 78 79.87 79.53 86.36 83.1 80.9 81
11/03/2022 14:13:03 71.13 72.58 81.38 76.8 76.8 78 77.44 79.31 86.36 83.1 80.9 81
11/03/2022 14:13:04 71.55 72.05 81.38 76.8 76.8 78 76.37 78.19 86.36 83.1 80.9 81
11/03/2022 14:13:05 73.39 73.2 81.38 76.8 76.8 78 76.8 77.21 86.36 83.1 80.9 81
11/03/2022 14:13:06 69.9 72.41 81.38 76.8 76.8 78 75.58 76.92 86.36 83.1 80.9 81
11/03/2022 14:13:07 72.02 71.95 81.38 76.8 76.8 78 75.59 76.08 86.36 83.2 80.9 81
11/03/2022 14:13:08 72.9 72.63 81.38 76.8 76.8 78 80.95 80.27 86.36 83.2 80.9 81
11/03/2022 14:13:09 75.81 74.81 81.38 76.8 76.8 78 83.25 82.24 86.36 83.2 80.9 81
11/03/2022 14:13:10 72.88 74.86 81.38 76.8 76.8 78 80.28 82.25 86.36 83.2 80.9 81
11/03/2022 14:13:11 73.87 73.96 81.38 76.8 76.8 78 79.24 81.03 86.36 83.2 80.9 81
11/03/2022 14:13:12 73.22 73.76 81.38 76.8 76.8 78 80.41 80.36 86.36 83.2 80.9 81
11/03/2022 14:13:13 74.34 74.28 81.38 76.8 76.8 78 79.87 80.55 86.36 83.2 80.9 81
11/03/2022 14:13:14 74.17 74.18 81.38 76.8 76.8 78 78.96 79.91 86.36 83.2 80.9 81
11/03/2022 14:13:15 75.8 75.31 81.38 76.8 76.8 78 79.09 79.36 86.36 83.2 80.9 81
11/03/2022 14:13:16 74.29 75.33 81.08 76.8 76.8 78 80.1 79.95 85.96 83.2 80.9 81
11/03/2022 14:13:17 75.99 75.57 78.22 76.8 76.8 78 79.47 80.05 83.65 83.2 80.9 81
11/03/2022 14:13:18 74.85 75.68 76.64 76.8 76.8 78 77.86 79.46 83.24 83.2 81 81
11/03/2022 14:13:19 75.5 75.65 76.62 76.8 76.8 78 77.76 78.43 82.86 83.2 80.9 81
11/03/2022 14:13:20 77.14 76.86 76.86 76.8 76.8 78 78.51 78.58 82.36 83.2 81 81
11/03/2022 14:13:21 72.75 76.63 76.86 76.8 76.8 78 75.16 78.32 82.36 83.2 80.9 81
11/03/2022 14:13:22 74.8 75 76.86 76.8 76.8 78 79.93 79.83 82.36 83.2 81 81
11/03/2022 14:13:23 75.9 75.82 76.86 76.8 76.8 78 85.54 84.28 84.28 83.2 81 81
11/03/2022 14:13:24 77.09 77.32 77.32 76.8 76.8 78 84.7 84.82 84.82 83.2 81 81
11/03/2022 14:13:25 74.48 76.28 77.32 76.8 76.8 78 84.9 85.22 85.22 83.3 81 81
11/03/2022 14:13:26 77.23 76.66 77.32 76.8 76.8 78 87.57 87.04 87.04 83.3 81 81
11/03/2022 14:13:27 76.66 77.13 77.32 76.8 76.8 78 87.16 87.66 87.66 83.3 81 81
11/03/2022 14:13:28 74.6 76.48 77.32 76.8 76.8 78 84.24 86.9 87.66 83.3 81 81
11/03/2022 14:13:29 75.72 75.78 77.32 76.8 76.8 78 86.08 86.17 87.66 83.3 81 81
11/03/2022 14:13:30 75.87 76.2 77.32 76.8 76.8 78 86.38 86.75 87.66 83.4 81.1 81
11/03/2022 14:13:31 71.28 75.69 77.32 76.7 76.8 78 81.44 85.92 87.66 83.4 81.1 81
11/03/2022 14:13:32 73.86 73.91 77.32 76.7 76.8 78 78.68 84.08 87.66 83.3 81.1 81
11/03/2022 14:13:33 76.35 75.61 77.32 76.7 76.8 78 86.71 85.61 87.66 83.4 81.1 81
11/03/2022 14:13:34 76.21 76.1 77.32 76.7 76.8 78 77.59 84.86 87.66 83.3 81.1 81
11/03/2022 14:13:35 73.22 75.8 77.32 76.7 76.8 78 76.1 81.75 87.66 83.3 81.1 81
11/03/2022 14:13:36 76.1 75.63 77.32 76.7 76.8 78 77.55 79.13 87.66 83.3 81.1 81
11/03/2022 14:13:37 76.55 76.4 77.32 76.7 76.8 78 83.58 82.46 87.66 83.3 81.1 81
11/03/2022 14:13:38 77.08 77.06 77.32 76.7 76.8 78 82.18 82.51 87.66 83.3 81.1 81
11/03/2022 14:13:39 76.57 77.2 77.32 76.7 76.8 78 83.23 83.34 87.66 83.3 81.1 81
11/03/2022 14:13:40 76.55 76.72 77.32 76.7 76.8 78 81.87 82.79 87.66 83.3 81.1 81
11/03/2022 14:13:41 76.97 76.95 77.32 76.7 76.8 78 82.25 82.71 87.66 83.3 81.1 81
11/03/2022 14:13:42 75.15 77.01 77.32 76.7 76.8 78 79.9 82.15 87.66 83.3 81.1 81
11/03/2022 14:13:43 76.93 76.74 77.32 76.7 76.8 78 80.73 80.9 87.66 83.3 81.1 81
11/03/2022 14:13:44 77.3 77.18 77.32 76.7 76.8 78 82.25 81.99 87.66 83.3 81.1 81
11/03/2022 14:13:45 75.19 77.16 77.32 76.7 76.8 78 80.8 81.87 87.66 83.3 81.1 81
11/03/2022 14:13:46 75.31 76.06 77.32 76.7 76.8 78 81.81 81.99 87.66 83.3 81.1 81
11/03/2022 14:13:47 75.96 76.13 77.32 76.7 76.8 78 81.11 81.71 87.66 83.3 81.1 81
11/03/2022 14:13:48 76.8 76.82 77.32 76.7 76.9 78 81.95 82.01 87.66 83.3 81.1 81
11/03/2022 14:13:49 73.44 76.17 77.32 76.7 76.9 78 78.32 81.53 87.66 83.3 81.1 81
11/03/2022 14:13:50 72.71 74.55 77.32 76.7 76.9 78 76.44 79.71 87.66 83.3 81.1 81
11/03/2022 14:13:51 75.57 75.04 77.32 76.7 76.9 78 83 81.74 87.66 83.3 81.1 81
11/03/2022 14:13:52 76.89 76.71 77.32 76.6 76.8 78 84 83.54 87.66 83.3 81.1 81
11/03/2022 14:13:53 74.33 76.35 77.32 76.6 76.8 78 83.8 83.75 87.66 83.2 81.1 81
11/03/2022 14:13:54 74.71 75.24 77.2 76.6 76.8 78 85 84.47 87.66 83.2 81.2 81
11/03/2022 14:13:55 75.41 75.53 77.2 76.6 76.8 78 89.5 88.31 88.31 83.3 81.2 81
11/03/2022 14:13:56 74.77 75.14 77.2 76.6 76.8 78 83.16 88.03 88.31 83.3 81.2 81
11/03/2022 14:13:57 74.64 75.65 77.2 76.6 76.8 78 81.94 85.75 88.31 83.3 81.2 81
11/03/2022 14:13:58 75.94 75.43 77.2 76.6 76.8 78 87.97 86.77 88.31 83.3 81.2 81
11/03/2022 14:13:59 74.31 75.4 77.2 76.6 76.8 78 84.13 86.7 88.31 83.3 81.2 81
11/03/2022 14:14:00 73.2 74.63 77.2 76.6 76.8 78 82.18 84.93 88.31 83.2 81.2 81
11/03/2022 14:14:01 73.68 74.02 77.2 76.6 76.8 78 87.14 86.37 88.31 83.2 81.2 81.1
11/03/2022 14:14:02 74.6 74.4 77.2 76.6 76.8 78 82.97 86.48 88.31 83.2 81.3 81.1
11/03/2022 14:14:03 72.61 74.4 77.2 76.6 76.8 78 82.86 84.75 88.31 83.2 81.3 81.1
11/03/2022 14:14:04 73.66 73.68 77.2 76.5 76.8 78 85.06 84.72 88.31 83.2 81.3 81.1
11/03/2022 14:14:05 74.85 74.43 77.2 76.5 76.8 78 86.14 86.09 88.31 83.2 81.3 81.1
11/03/2022 14:14:06 74.43 74.79 77.2 76.5 76.9 78 81.3 85.28 88.31 83.2 81.3 81.1
11/03/2022 14:14:07 71.34 74.25 77.2 76.5 76.9 78 78.64 83.12 88.31 83.1 81.3 81.1
11/03/2022 14:14:08 73.79 73.47 77.2 76.5 76.8 78 78.32 80.83 88.31 83.1 81.3 81.1
11/03/2022 14:14:09 73.06 73.33 77.18 76.5 76.9 78 80.82 80.44 88.31 83.1 81.3 81.1
11/03/2022 14:14:10 73.17 73.48 77.18 76.5 76.9 78 79.34 80.42 88.31 83 81.3 81.1
11/03/2022 14:14:11 74.36 73.94 77.18 76.5 76.9 78 78.67 79.68 88.31 83 81.3 81.1
11/03/2022 14:14:12 74.17 74.25 77.18 76.5 76.9 78 78.72 79.12 88.31 83 81.3 81.1
11/03/2022 14:14:13 73.38 74.23 77.18 76.5 76.9 78 79.69 79.48 88.31 82.9 81.3 81.1
11/03/2022 14:14:14 75.26 74.9 77.16 76.5 76.9 78 78.7 79.44 88.31 82.9 81.3 81.1
11/03/2022 14:14:15 73.48 75.03 76.82 76.4 76.9 78 77.31 78.98 88.31 82.9 81.3 81.1
11/03/2022 14:14:16 74.16 74.25 76.82 76.4 76.9 78 76.57 77.9 88.31 82.8 81.3 81.1
11/03/2022 14:14:17 71.79 74.3 76.82 76.4 76.9 78 75.42 77.18 88.31 82.8 81.3 81.1
11/03/2022 14:14:18 70.66 72.75 76.71 76.4 76.8 78 74.56 76.11 88.31 82.7 81.3 81.1
11/03/2022 14:14:19 74.03 73.52 76.71 76.4 76.8 78 81.11 80.66 88.31 82.7 81.3 81.1
11/03/2022 14:14:20 74.93 74.87 76.71 76.4 76.8 78 84.99 84.05 88.31 82.7 81.3 81.1
11/03/2022 14:14:21 74.01 74.45 76.71 76.4 76.8 78 84.62 84.48 88.31 82.7 81.3 81.1
11/03/2022 14:14:22 74.23 74.33 76.35 76.4 76.8 78 85.2 85.06 88.31 82.8 81.3 81.1
11/03/2022 14:14:23 76.33 75.86 75.86 76.4 76.8 78 87.92 87.36 88.31 82.8 81.3 81.1
11/03/2022 14:14:24 75.32 76.12 76.12 76.4 76.8 78 86.26 87.67 88.31 82.8 81.3 81.1
11/03/2022 14:14:25 75.36 75.72 76.12 76.4 76.8 78 84.43 86.48 88.03 82.8 81.3 81.1
11/03/2022 14:14:26 80.11 79.15 79.15 76.4 76.8 78 87.18 86.81 87.67 82.9 81.4 81.1
11/03/2022 14:14:27 82.35 81.4 81.4 76.5 76.8 78 86.62 87.29 87.67 82.9 81.4 81.1
11/03/2022 14:14:28 80.79 82.33 82.33 76.5 76.8 78 83.82 86.38 87.67 82.9 81.4 81.1
11/03/2022 14:14:29 77.98 80.57 82.33 76.5 76.8 78 81 85.03 87.67 82.9 81.4 81.1
11/03/2022 14:14:30 77.37 79.2 82.33 76.5 76.8 78 86.33 85.9 87.67 83 81.4 81.1
11/03/2022 14:14:31 80.41 80.19 82.33 76.5 76.8 78 80.61 84.65 87.67 83 81.4 81.1
11/03/2022 14:14:32 78.78 79.93 82.33 76.5 76.8 78 79.34 82.69 87.67 83 81.4 81.1
11/03/2022 14:14:33 78.28 79.59 82.33 76.5 76.8 78 79.44 81.08 87.67 83 81.4 81.1
11/03/2022 14:14:34 78.12 78.98 82.33 76.5 76.8 78 83.61 82.74 87.67 83 81.4 81.1
11/03/2022 14:14:35 80.74 80.7 82.33 76.5 76.8 78 83.42 83.68 87.67 83 81.4 81.1
11/03/2022 14:14:36 77.83 79.69 82.33 76.5 76.7 78 83.58 83.71 87.67 83 81.4 81.1
11/03/2022 14:14:37 77.64 78.64 82.33 76.5 76.7 78 82.33 83.17 87.67 83 81.4 81.1
11/03/2022 14:14:38 77.07 78.13 82.33 76.5 76.7 78 81.62 82.94 87.67 83 81.4 81.1
11/03/2022 14:14:39 76.81 77.69 82.33 76.5 76.7 78 80.18 81.96 87.67 83 81.4 81.1
11/03/2022 14:14:40 77.65 77.5 82.33 76.6 76.7 78 80.81 81.02 87.67 83 81.4 81.1
11/03/2022 14:14:41 78.07 77.93 82.33 76.6 76.7 78 82.33 81.98 87.67 83 81.4 81.1
11/03/2022 14:14:42 76.78 77.92 82.33 76.6 76.7 78 81.24 81.83 87.67 83 81.4 81.1
11/03/2022 14:14:43 75.32 77.34 82.33 76.5 76.7 78 81.49 81.93 87.67 83 81.4 81.1
11/03/2022 14:14:44 76.73 76.6 82.33 76.5 76.6 78 81.03 81.64 87.67 83 81.4 81.1
11/03/2022 14:14:45 76.31 76.95 82.33 76.5 76.6 78 81.71 81.91 87.67 83 81.4 81.1
11/03/2022 14:14:46 74.92 76.43 82.33 76.5 76.6 78 79.27 81.43 87.67 83 81.4 81.1
11/03/2022 14:14:47 75.89 75.78 82.33 76.5 76.6 78 79.96 80.2 87.67 83 81.4 81.1
11/03/2022 14:14:48 70.81 75.77 82.33 76.5 76.6 78 78.42 80.06 87.67 82.9 81.3 81.1
11/03/2022 14:14:49 69.07 73.24 82.33 76.5 76.6 78 75.78 78.99 87.67 82.9 81.3 81.1
11/03/2022 14:14:50 69.75 71.23 82.33 76.5 76.6 78 79.47 78.8 87.67 82.9 81.3 81.1
11/03/2022 14:14:51 69.82 70.49 82.33 76.5 76.6 78 77.48 78.68 87.67 82.9 81.3 81.1
11/03/2022 14:14:52 73.25 72.9 82.33 76.5 76.6 78 78.88 78.72 87.67 82.9 81.3 81.1
11/03/2022 14:14:53 68 71.91 82.33 76.5 76.6 78 77.26 78.48 87.67 82.9 81.3 81.1
11/03/2022 14:14:54 70.49 70.57 82.33 76.4 76.6 78 79.73 79.08 87.29 82.9 81.3 81.1
11/03/2022 14:14:55 75.17 73.95 82.33 76.5 76.5 78 79.53 79.57 87.29 82.9 81.3 81.1
11/03/2022 14:14:56 66.7 73.38 82.33 76.4 76.5 78 76.66 79.22 87.29 82.8 81.3 81.1
11/03/2022 14:14:57 71.08 71.1 82.33 76.4 76.5 78 77.84 78.07 86.38 82.8 81.3 81.1
11/03/2022 14:14:58 69.67 71.21 80.7 76.4 76.5 78 78.11 78.36 85.9 82.8 81.3 81.1
11/03/2022 14:14:59 74.65 73.83 80.7 76.4 76.4 78 79.42 79.12 85.9 82.8 81.3 81.1
11/03/2022 14:15:00 69.29 73.69 80.7 76.4 76.4 78 77.65 79.06 84.65 82.8 81.3 81.1
11/03/2022 14:15:01 70.26 71.44 80.7 76.4 76.4 78 79.5 79.08 83.71 82.8 81.3 81.1
11/03/2022 14:15:02 74.07 73.07 80.7 76.4 76.3 78 78.99 79.25 83.71 82.8 81.3 81.1
11/03/2022 14:15:03 72.93 73.18 80.7 76.3 76.1 78 78.22 78.96 83.71 82.8 81.2 81.1
11/03/2022 14:15:04 74.39 74.07 80.7 76.3 76 78 78.88 79.06 83.71 82.7 81.2 81.1
11/03/2022 14:15:05 71.77 73.99 79.69 76.3 76 78 81.77 81.62 83.71 82.7 81.2 81.1
11/03/2022 14:15:06 73.87 73.77 78.64 76.3 76 78 78.75 80.72 83.17 82.7 81.2 81.1
11/03/2022 14:15:07 71.88 73.27 78.13 76.3 76 78 78.59 79.66 82.94 82.7 81.2 81.1
11/03/2022 14:15:08 70.78 72.46 77.93 76.3 76 78 79.26 79.31 81.98 82.7 81.1 81.1
11/03/2022 14:15:09 72.91 72.83 77.93 76.3 76 78 79.3 79.48 81.98 82.7 81.1 81.1
11/03/2022 14:15:10 71.99 72.84 77.93 76.3 76 78 78.23 79.25 81.98 82.6 81.1 81.1
11/03/2022 14:15:11 73.04 72.99 77.92 76.3 76 78 77.97 78.63 81.93 82.6 81.1 81.1
11/03/2022 14:15:12 73.52 73.62 77.34 76.3 76 78 78.75 78.65 81.93 82.5 81.1 81.1
11/03/2022 14:15:13 73.17 73.62 76.95 76.2 75.9 78 78.44 78.71 81.91 82.5 81.1 81.1
11/03/2022 14:15:14 76.91 76.28 76.95 76.2 75.9 78 80.99 80.46 81.91 82.5 81.1 81.1
11/03/2022 14:15:15 77.85 77.61 77.61 76.3 75.9 78 81.07 81.01 81.62 82.5 81.1 81.1
11/03/2022 14:15:16 79.89 79.48 79.48 76.3 75.9 78 81.78 81.74 81.74 82.5 81.1 81.1
11/03/2022 14:15:17 78.23 79.27 79.48 76.3 75.9 78 81.68 81.91 81.91 82.4 81.1 81.1
11/03/2022 14:15:18 75.39 78.45 79.48 76.3 75.9 78 79.37 81.46 81.91 82.4 81.1 81.1
11/03/2022 14:15:19 75.58 76.71 79.48 76.3 75.9 78 78.13 80.24 81.91 82.3 81.1 81.1
11/03/2022 14:15:20 74.83 76.56 79.48 76.3 75.9 78 76.92 79.08 81.91 82.3 81.1 81.1
11/03/2022 14:15:21 75.99 75.99 79.48 76.3 75.9 78 77.71 77.89 81.91 82.3 81.1 81.1
11/03/2022 14:15:22 74.31 76.01 79.48 76.2 75.9 78 76.77 77.87 81.91 82.2 81.1 81.1
11/03/2022 14:15:23 73.09 75.11 79.48 76.2 75.9 78 76.4 77.32 81.91 82.2 81.1 81.1
11/03/2022 14:15:24 72.39 73.92 79.48 76.2 75.8 78 75.75 76.68 81.91 82.1 81.1 81.1
11/03/2022 14:15:25 72.56 73.16 79.48 76.2 75.8 78 75.62 76.19 81.91 82.1 81.1 81.1
11/03/2022 14:15:26 73.16 73.31 79.48 76.2 75.8 78 77.7 77.1 81.91 82 81.1 81.1
11/03/2022 14:15:27 74.13 74.1 79.48 76.2 75.8 78 77.04 77.17 81.91 82 81.1 81.1
11/03/2022 14:15:28 81.59 80.65 80.65 76.2 75.8 78 82.66 81.87 81.91 82 81.1 81.1
11/03/2022 14:15:29 82.3 81.97 81.97 76.3 75.8 78 83.52 83.06 83.06 82 81.1 81.1
11/03/2022 14:15:30 78.61 81.6 81.97 76.3 75.8 78 81.06 83.26 83.26 82 81.1 81.1
11/03/2022 14:15:31 76.37 79.55 81.97 76.3 75.8 78 81.49 81.7 83.26 82 81.1 81.1
11/03/2022 14:15:32 80.52 80.25 81.97 76.3 75.8 78 86.03 85.22 85.22 82 81.1 81.1
11/03/2022 14:15:33 77.52 79.49 81.97 76.3 75.8 78 84.04 85.21 85.22 82 81.1 81.1
11/03/2022 14:15:34 85.73 84.19 84.19 76.5 75.8 78 86.49 86.37 86.37 82.1 81.1 81.1
11/03/2022 14:15:35 79.32 83.91 84.19 76.5 75.8 78 82.4 86.04 86.37 82.1 81.1 81.1
11/03/2022 14:15:36 84.74 84.38 84.38 76.6 75.8 78.1 87.35 86.59 86.59 82.1 81.1 81.1
11/03/2022 14:15:37 80.45 83.22 84.38 76.6 75.8 78.1 81.31 86.07 86.59 82.1 81.1 81.1
11/03/2022 14:15:38 72.56 81.51 84.38 76.6 75.8 78.1 81.17 83.63 86.59 82.1 81.1 81.1
11/03/2022 14:15:39 75.27 78.1 84.38 76.6 75.8 78.1 80.54 82.41 86.59 82.1 81.1 81.1
11/03/2022 14:15:40 80.03 79.87 84.38 76.7 75.8 78.1 85.16 84.08 86.59 82.2 81.1 81.1
11/03/2022 14:15:41 81.49 81.24 84.38 76.7 75.8 78.1 82.48 84.11 86.59 82.2 81.1 81.1
11/03/2022 14:15:42 82.94 82.81 84.38 76.7 75.8 78 85.28 84.68 86.59 82.2 81.2 81.1
11/03/2022 14:15:43 80.47 83.33 84.38 76.8 75.8 78 84.13 84.63 86.59 82.2 81.2 81.1
11/03/2022 14:15:44 74.16 80.85 84.38 76.8 75.8 78 80.69 84.59 86.59 82.2 81.2 81.1
11/03/2022 14:15:45 78.53 78.47 84.38 76.8 75.8 78 82.96 83.18 86.59 82.2 81.2 81.1
11/03/2022 14:15:46 78.69 78.97 84.38 76.8 75.8 78 84.26 84.41 86.59 82.3 81.2 81.1
11/03/2022 14:15:47 80.11 80.75 84.38 76.8 75.8 78 86.1 85.58 86.59 82.3 81.2 81.1
11/03/2022 14:15:48 81.79 81.84 84.38 76.8 75.8 78 84.04 84.96 86.59 82.3 81.2 81.1
11/03/2022 14:15:49 77.61 82.24 84.38 76.8 75.8 78 82.96 85.21 86.59 82.3 81.2 81.1
11/03/2022 14:15:50 78.72 79.43 84.38 76.8 75.8 78 83.98 84.26 86.59 82.3 81.1 81.1
11/03/2022 14:15:51 77.56 79.7 84.38 76.8 75.8 78 81.03 84.55 86.59 82.3 81.1 81.1
11/03/2022 14:15:52 72.46 77.74 84.38 76.8 75.8 78 81.47 82.33 86.59 82.3 81.1 81.1
11/03/2022 14:15:53 74.17 75.2 84.38 76.8 75.8 78 77.22 82.31 86.59 82.3 81.1 81.1
11/03/2022 14:15:54 75.7 75.51 84.38 76.8 75.8 78 85.45 84.22 86.59 82.3 81.1 81.1
11/03/2022 14:15:55 73.34 75.29 84.38 76.8 75.8 78 78.25 83.78 86.59 82.3 81.1 81.1
11/03/2022 14:15:56 79.15 78.08 84.38 76.8 75.8 78 83.37 82.86 86.59 82.4 81.1 81.1
11/03/2022 14:15:57 77.48 79.14 84.38 76.8 75.8 78 81.79 82.55 86.59 82.4 81.1 81.1
11/03/2022 14:15:58 74.69 77.32 84.38 76.8 75.8 78 84.97 84.26 86.59 82.4 81.1 81.1
11/03/2022 14:15:59 78.28 77.81 84.38 76.9 75.8 78 81.44 84.64 86.59 82.4 81.1 81.1
11/03/2022 14:16:00 76.95 77.94 84.38 76.9 75.8 78 78.36 82.48 86.59 82.4 81.1 81.1
11/03/2022 14:16:01 79.42 78.93 84.38 76.9 75.8 78 81.4 81.2 86.59 82.4 81.1 81.1
11/03/2022 14:16:02 77.87 79.3 84.38 76.9 75.8 78 81.18 81.84 86.59 82.4 81.1 81.1
11/03/2022 14:16:03 76.26 78.04 84.38 76.9 75.8 78 79.64 81.04 86.59 82.4 81.1 81.1
11/03/2022 14:16:04 81.2 81.08 84.38 76.9 75.8 78 83.05 82.92 86.59 82.4 81.1 81.1
11/03/2022 14:16:05 70.83 79.33 84.38 76.9 75.8 78 79.31 81.68 86.59 82.4 81.1 81.1
11/03/2022 14:16:06 81.35 80.99 83.33 76.9 75.8 78 83.71 83.54 86.07 82.4 81.1 81.1
11/03/2022 14:16:07 75.53 79.91 83.33 76.9 75.8 78 81.73 82.86 85.58 82.4 81.1 81.1
11/03/2022 14:16:08 75.43 77.83 83.33 76.9 75.8 78 79.88 82.08 85.58 82.4 81.1 81.1
11/03/2022 14:16:09 73.55 76.26 83.33 76.9 75.8 78 78.86 80.68 85.58 82.4 81.1 81.1
11/03/2022 14:16:10 72.02 74.88 83.33 76.9 75.8 78 78.49 79.58 85.58 82.4 81.1 81.1
11/03/2022 14:16:11 76.1 76 83.33 76.9 75.8 78 80.57 80.39 85.58 82.4 81.1 81.1
11/03/2022 14:16:12 73.7 76.54 83.33 76.9 75.8 78 79.38 80.48 85.58 82.4 81.1 81.1
11/03/2022 14:16:13 75.45 75.47 82.24 76.9 75.8 78 79.12 79.72 85.58 82.4 81.1 81.1
11/03/2022 14:16:14 80.27 79.57 82.24 76.9 75.8 78 82.23 81.64 85.58 82.4 81.1 81.1
11/03/2022 14:16:15 79.27 80.37 82.24 77 75.8 78 81.1 81.96 85.58 82.4 81.1 81.1
11/03/2022 14:16:16 75.99 78.98 82.24 77 75.8 78 77.78 81.1 85.58 82.4 81.1 81.1
11/03/2022 14:16:17 74.45 77.46 82.24 77 75.8 78 76.17 79.28 85.21 82.4 81.1 81.1
11/03/2022 14:16:18 77.13 76.98 82.24 76.9 75.8 78 78.37 78.3 85.21 82.3 81.1 81.1
11/03/2022 14:16:19 80.81 80.1 81.08 77 75.9 78 82.51 81.54 84.64 82.3 81.1 81.1
11/03/2022 14:16:20 74.38 79.51 81.08 77 75.9 78 77.63 81.29 84.64 82.3 81.1 81.1
11/03/2022 14:16:21 72.67 76.89 81.08 76.9 75.9 78 75.82 79.09 84.64 82.3 81.1 81.1
11/03/2022 14:16:22 72 74.84 81.08 76.9 75.9 78 75.92 77.39 84.64 82.3 81.1 81.1
11/03/2022 14:16:23 73.75 73.96 81.08 76.9 75.9 78 77.42 77.17 84.64 82.3 81.1 81.1
11/03/2022 14:16:24 74.45 74.39 81.08 76.9 75.9 78 77.14 77.31 84.64 82.3 81.1 81.1
11/03/2022 14:16:25 72.95 74.33 81.08 76.9 75.9 78 76.53 77.41 84.64 82.2 81.1 81.1
11/03/2022 14:16:26 75.84 75.26 81.08 76.9 75.9 78 77.93 77.65 84.64 82.2 81.1 81.1
11/03/2022 14:16:27 76.04 76.04 81.08 76.9 75.9 78 77.76 78.08 84.64 82.2 81.1 81.1
11/03/2022 14:16:28 77.17 76.7 81.08 76.9 75.9 78 82.06 80.95 84.64 82.2 81.1 81.1
11/03/2022 14:16:29 76.94 77.07 81.08 76.9 75.9 78 85.1 84.5 84.5 82.2 81.2 81.1
11/03/2022 14:16:30 76.28 77.09 81.08 76.9 75.9 78 83.62 84.49 84.5 82.2 81.2 81.1
11/03/2022 14:16:31 76.56 77.19 81.08 76.9 75.9 78 81.71 83.68 84.5 82.2 81.2 81.1
11/03/2022 14:16:32 75.82 76.35 81.08 76.9 75.9 78 79.44 83.07 84.5 82.2 81.2 81.1
11/03/2022 14:16:33 75.48 76.6 81.08 76.9 75.9 78 83.67 83.17 84.5 82.2 81.2 81.1
11/03/2022 14:16:34 73.31 75.8 80.99 76.9 75.9 78 76.56 82.79 84.5 82.2 81.2 81.1
11/03/2022 14:16:35 73.05 74.3 80.99 76.9 75.9 78 81.31 81.67 84.5 82.2 81.2 81.1
11/03/2022 14:16:36 74.54 74.22 80.37 76.9 75.9 78 82 82.31 84.5 82.2 81.2 81.1
11/03/2022 14:16:37 75.27 75 80.37 76.9 75.9 78 83.65 83.85 84.5 82.2 81.2 81.1
11/03/2022 14:16:38 74.24 74.9 80.37 76.9 75.9 78 79.72 82.7 84.5 82.2 81.2 81.1
11/03/2022 14:16:39 73.15 74.75 80.37 76.9 75.9 78 80.56 82.46 84.5 82.2 81.2 81.1
11/03/2022 14:16:40 72.81 73.66 80.37 76.9 75.9 78 82.89 82.61 84.5 82.2 81.2 81.1
11/03/2022 14:16:41 73.74 73.85 80.37 76.9 75.9 78 78.89 82.61 84.5 82.2 81.2 81.1
11/03/2022 14:16:42 76.58 75.72 80.37 76.9 75.9 78 82.76 82.38 84.5 82.2 81.2 81.1
11/03/2022 14:16:43 76.41 76.3 80.37 76.9 75.9 78 83.68 83.52 84.5 82.2 81.2 81.1
11/03/2022 14:16:44 76.72 76.61 80.37 76.9 75.9 78 85.1 84.62 84.62 82.2 81.2 81.1
11/03/2022 14:16:45 76.61 76.74 80.1 76.9 75.9 78 80.48 84.19 84.62 82.2 81.2 81.1
11/03/2022 14:16:46 75.83 76.68 80.1 76.9 75.9 78 82.18 83.3 84.62 82.2 81.2 81.1
11/03/2022 14:16:47 77.02 77.09 80.1 76.9 75.9 78 83.93 83.73 84.62 82.2 81.2 81.1
11/03/2022 14:16:48 77.01 77.05 80.1 76.9 75.9 78 79.63 83.6 84.62 82.2 81.2 81.1
11/03/2022 14:16:49 73.35 77.04 79.51 76.8 75.9 78 81.52 82.15 84.62 82.2 81.2 81.1
11/03/2022 14:16:50 73.1 75.04 77.19 76.8 75.9 78 78.4 81.88 84.62 82.2 81.2 81.1
11/03/2022 14:16:51 75.35 75.09 77.19 76.8 75.9 78 84.53 83.66 84.62 82.2 81.2 81.1
11/03/2022 14:16:52 79.68 78.52 78.52 76.8 75.9 78 81.9 83.34 84.62 82.2 81.2 81.1
11/03/2022 14:16:53 75.29 77.99 78.52 76.8 75.9 78 81.91 82.96 84.62 82.2 81.3 81.1
11/03/2022 14:16:54 75.84 76.95 78.52 76.8 75.9 78 82.24 82.59 84.62 82.2 81.3 81.1
11/03/2022 14:16:55 75.23 76.01 78.52 76.8 75.9 78 81.28 82.99 84.62 82.2 81.3 81.1
11/03/2022 14:16:56 77.2 77.26 78.52 76.8 75.9 78 83.29 83.41 84.62 82.2 81.3 81.1
11/03/2022 14:16:57 79.64 79.36 79.36 76.8 75.9 78 83.61 84.13 84.62 82.2 81.3 81.1
11/03/2022 14:16:58 80.33 80.39 80.39 76.8 76 78 89.89 88.99 88.99 82.3 81.3 81.1
11/03/2022 14:16:59 78.88 79.66 80.39 76.8 76 78 86.63 89 89 82.3 81.3 81.1
11/03/2022 14:17:00 84.97 84.19 84.19 76.9 76 78 89.84 89.49 89.49 82.4 81.4 81.1
11/03/2022 14:17:01 80.89 84.55 84.55 76.8 76 78 89.32 89.9 89.9 82.4 81.4 81.1
11/03/2022 14:17:02 78.42 82.2 84.55 76.8 76 78 87.23 89.39 89.9 82.4 81.4 81.1
11/03/2022 14:17:03 79.09 80.18 84.55 76.8 76 78 86.64 88.07 89.9 82.4 81.4 81.2
11/03/2022 14:17:04 75.76 79.68 84.55 76.8 76 78 85.87 87.32 89.9 82.5 81.4 81.2
11/03/2022 14:17:05 81.89 81.51 84.55 76.7 76.1 78 86.69 86.87 89.9 82.5 81.5 81.2
11/03/2022 14:17:06 81.52 82.68 84.55 76.8 76.1 78 88.1 88.14 89.9 82.5 81.5 81.2
11/03/2022 14:17:07 75.06 81.15 84.55 76.8 76.1 78 87.13 87.57 89.9 82.5 81.5 81.2
11/03/2022 14:17:08 74.68 78.38 84.55 76.7 76.1 78 87.86 88.02 89.9 82.6 81.5 81.2
11/03/2022 14:17:09 74.49 76.58 84.55 76.7 76.1 78 86.56 88.21 89.9 82.6 81.5 81.2
11/03/2022 14:17:10 75.01 75.53 84.55 76.7 76.1 78 85.99 87.12 89.9 82.6 81.5 81.2
11/03/2022 14:17:11 74.79 75.27 84.55 76.7 76 78 86.03 86.49 89.9 82.6 81.5 81.2
11/03/2022 14:17:12 75.26 75.62 84.55 76.7 76 78 83.61 86.24 89.9 82.7 81.5 81.2
11/03/2022 14:17:13 72.41 75.08 84.55 76.7 76 78 80.58 84.59 89.9 82.6 81.5 81.2
11/03/2022 14:17:14 74.35 74.21 84.55 76.7 76 78 87.63 86.44 89.9 82.7 81.6 81.2
11/03/2022 14:17:15 74.3 74.37 84.55 76.7 76 78 88.27 87.83 89.9 82.7 81.6 81.2
11/03/2022 14:17:16 82.54 81.33 84.55 76.8 76.1 78 87.68 88.16 89.9 82.7 81.6 81.2
11/03/2022 14:17:17 79.1 81.08 84.55 76.7 76.1 78 85.92 87.68 89.9 82.7 81.6 81.2
11/03/2022 14:17:18 79.55 80.12 84.55 76.7 76.1 78 86.45 86.95 89.9 82.8 81.6 81.2
11/03/2022 14:17:19 83.85 82.87 84.55 76.8 76.1 78 87.73 87.43 89.9 82.8 81.6 81.2
11/03/2022 14:17:20 77.25 82.73 84.55 76.8 76.1 78 85.76 87.39 89.9 82.8 81.7 81.2
11/03/2022 14:17:21 75.22 79.98 84.55 76.8 76.1 78 85.93 86.61 89.9 82.8 81.7 81.2
11/03/2022 14:17:22 76.35 77.54 84.55 76.8 76.1 78 88.41 87.73 89.9 82.8 81.7 81.2
11/03/2022 14:17:23 81.53 80.51 84.55 76.8 76.1 78 88.04 88.23 89.9 82.9 81.7 81.2
11/03/2022 14:17:24 81.6 81.85 84.55 76.8 76.1 78.1 86.22 87.92 89.9 82.9 81.7 81.2
11/03/2022 14:17:25 79.92 81.07 84.55 76.8 76.1 78.1 86.1 87.07 89.9 82.9 81.7 81.2
11/03/2022 14:17:26 78.72 80.82 84.55 76.9 76.1 78.1 81.38 86.46 89.9 82.9 81.7 81.2
11/03/2022 14:17:27 75.1 79.63 84.55 76.9 76.1 78.1 78.42 84.04 89.9 82.9 81.7 81.2
11/03/2022 14:17:28 72.79 77.34 84.55 76.9 76.1 78.1 80.74 81.56 89.9 82.9 81.7 81.2
11/03/2022 14:17:29 75.51 76.14 84.55 76.8 76.1 78.1 86.13 85.92 89.9 82.9 81.7 81.2
11/03/2022 14:17:30 78.24 78.27 84.55 76.9 76.1 78.1 79.77 84.32 89.9 82.9 81.7 81.2
11/03/2022 14:17:31 63.59 77.64 82.87 76.8 76.1 78.1 71.07 81.95 89.39 82.9 81.7 81.2
11/03/2022 14:17:32 63 73.66 82.87 76.8 76.1 78.1 70.96 78.25 88.23 82.9 81.7 81.2
11/03/2022 14:17:33 62.8 69.99 82.87 76.8 76.1 78.1 70.79 75.17 88.23 82.9 81.7 81.2
11/03/2022 14:17:34 62.78 66.93 82.87 76.8 76.1 78.1 70.87 72.96 88.23 82.8 81.7 81.2
11/03/2022 14:17:35 65.32 65.59 82.87 76.8 76.1 78.1 75.61 75.34 88.23 82.8 81.7 81.2
11/03/2022 14:17:36 71.09 69.91 82.87 76.8 76.1 78.1 77.55 77.17 88.23 82.8 81.7 81.2
11/03/2022 14:17:37 68.8 69.87 82.87 76.8 76.1 78.1 74.91 77.15 88.23 82.8 81.7 81.2
11/03/2022 14:17:38 75.56 74.44 82.87 76.8 76.1 78.1 79.32 78.4 88.23 82.8 81.7 81.2
11/03/2022 14:17:39 70.01 73.72 82.87 76.7 76.1 78.1 76.68 78.3 88.23 82.8 81.7 81.2
11/03/2022 14:17:40 69.24 71.59 82.87 76.7 76.1 78.1 79.8 79.76 88.23 82.8 81.7 81.2
11/03/2022 14:17:41 73.66 72.95 82.87 76.7 76.1 78.1 77.28 78.62 88.23 82.8 81.7 81.2
11/03/2022 14:17:42 77 76.67 82.87 76.7 76.1 78.1 78.96 79.23 88.23 82.8 81.7 81.2
11/03/2022 14:17:43 66.66 76.35 82.87 76.7 76.1 78.1 77.37 78.94 88.23 82.8 81.7 81.2
11/03/2022 14:17:44 64.51 72.74 82.87 76.7 76 78.1 83.82 83.71 88.23 82.8 81.7 81.2
11/03/2022 14:17:45 71.13 70.87 82.87 76.7 76 78.1 83.68 83.42 88.23 82.8 81.7 81.2
11/03/2022 14:17:46 75.9 74.71 82.87 76.7 76 78.1 84.76 84.66 88.23 82.8 81.7 81.2
11/03/2022 14:17:47 75.21 75.15 82.87 76.7 76 78.1 82.47 84.06 88.23 82.8 81.7 81.2
11/03/2022 14:17:48 71.9 74.95 82.87 76.7 76 78.1 84.68 84.23 88.23 82.8 81.7 81.2
11/03/2022 14:17:49 73.13 73.38 82.73 76.7 76 78.1 85.62 85.25 88.23 82.8 81.7 81.2
11/03/2022 14:17:50 75.95 75.26 81.85 76.7 76 78.1 83.39 85.45 88.23 82.8 81.8 81.2
11/03/2022 14:17:51 71.76 75.13 81.85 76.7 76 78.1 83.5 84.19 88.23 82.8 81.8 81.2
11/03/2022 14:17:52 71.03 73.31 81.85 76.6 76 78.1 85.68 85.52 88.23 82.8 81.8 81.2
11/03/2022 14:17:53 72.76 73.25 81.85 76.6 76 78.1 84.58 85.79 87.92 82.9 81.8 81.2
11/03/2022 14:17:54 70.64 72.56 81.07 76.6 76 78.1 82.69 84.87 87.07 82.9 81.8 81.3
11/03/2022 14:17:55 72.46 72.29 80.82 76.6 76 78.1 82.67 83.83 86.46 82.9 81.8 81.3
11/03/2022 14:17:56 72.44 72.58 79.63 76.6 76 78.1 85.64 85.14 85.92 82.9 81.8 81.3
11/03/2022 14:17:57 71.85 72.7 78.27 76.6 76 78.1 83.98 85.06 85.92 82.9 81.8 81.3
11/03/2022 14:17:58 70.14 71.9 78.27 76.6 76 78.1 82.43 84.35 85.92 82.9 81.8 81.3
11/03/2022 14:17:59 71.15 71.4 78.27 76.6 76 78.1 82.78 83.42 85.79 82.9 81.8 81.3
11/03/2022 14:18:00 74.44 73.81 77.64 76.6 76 78.1 82.74 83.77 85.79 82.9 81.8 81.3
11/03/2022 14:18:01 71.85 73.35 76.67 76.6 76 78.1 81.77 83.21 85.79 82.9 81.8 81.3
11/03/2022 14:18:02 71 72.33 76.67 76.6 76 78.1 83.33 82.93 85.79 82.9 81.8 81.3
11/03/2022 14:18:03 74.25 73.83 76.67 76.6 76 78.1 82.81 82.99 85.79 82.9 81.8 81.3
11/03/2022 14:18:04 75.15 75.26 76.67 76.7 76 78.1 82.67 83.62 85.79 82.9 81.8 81.3
11/03/2022 14:18:05 73.87 74.51 76.67 76.7 76 78.1 80.94 83.13 85.79 83 81.8 81.3
11/03/2022 14:18:06 74.51 74.69 76.67 76.7 76 78.1 76.86 81.3 85.79 83 81.8 81.3
11/03/2022 14:18:07 74.2 74.52 76.67 76.7 76 78.1 82.49 82.59 85.79 83 81.9 81.3
11/03/2022 14:18:08 76.18 75.81 76.67 76.7 76 78.1 87.04 86 86 83 81.9 81.3
11/03/2022 14:18:09 76.2 76.25 76.67 76.7 76.1 78.1 86.6 86.62 86.62 83 81.9 81.3
11/03/2022 14:18:10 75.01 76.15 76.67 76.7 76.1 78.1 85.41 86.44 86.62 83 81.9 81.3
11/03/2022 14:18:11 77.43 76.87 76.87 76.7 76.1 78.1 83.94 86.26 86.62 83 81.9 81.3
11/03/2022 14:18:12 75.58 76.9 76.9 76.7 76.1 78.1 80.88 84.42 86.62 83 81.9 81.3
11/03/2022 14:18:13 77.13 76.8 76.9 76.7 76.1 78.1 81.35 82.56 86.62 83 81.9 81.3
11/03/2022 14:18:14 73.11 76.67 76.9 76.7 76.1 78.1 80.67 81.85 86.62 83 81.9 81.3
11/03/2022 14:18:15 75.83 75.65 76.9 76.7 76.1 78.1 86.71 85.7 86.62 83.1 81.9 81.3
11/03/2022 14:18:16 76.07 76.09 76.9 76.7 76.1 78.1 87.13 86.91 86.91 83.1 81.9 81.3
11/03/2022 14:18:17 74.71 76.11 76.9 76.7 76.1 78.1 85.29 86.69 86.91 83.1 81.9 81.3
11/03/2022 14:18:18 73.65 74.93 76.9 76.7 76.1 78.1 85.52 86.25 86.91 83.1 82 81.3
11/03/2022 14:18:19 76.53 76.12 76.9 76.7 76.1 78.1 81.3 85.35 86.91 83.1 82 81.3
11/03/2022 14:18:20 75.26 76.09 76.9 76.7 76.1 78.1 79.51 83.34 86.91 83.1 82 81.3
11/03/2022 14:18:21 72.03 75.61 76.9 76.7 76.1 78.1 74.14 81.2 86.91 83.1 82 81.3
11/03/2022 14:18:22 73.32 73.74 76.9 76.7 76.1 78.1 82.27 81.85 86.91 83.2 82 81.3
11/03/2022 14:18:23 76.58 75.92 76.9 76.7 76.1 78.1 78.36 81.77 86.91 83.1 82 81.3
11/03/2022 14:18:24 76.4 76.38 76.9 76.7 76.1 78.1 78.95 80.08 86.91 83.1 82 81.3
11/03/2022 14:18:25 75.25 76.31 76.9 76.7 76.1 78.1 78.84 79.48 86.91 83.1 82 81.3
11/03/2022 14:18:26 74.45 75.99 76.9 76.7 76.1 78.1 79.27 79.66 86.91 83.1 82 81.3
11/03/2022 14:18:27 77.86 77.06 77.06 76.7 76.1 78.1 80.84 80.69 86.91 83 82 81.3
11/03/2022 14:18:28 76.75 77.16 77.16 76.7 76.1 78.1 81.83 81.59 86.91 83 82 81.3
11/03/2022 14:18:29 77.82 77.74 77.74 76.7 76.1 78.1 82.7 82.83 86.91 83 82 81.3
11/03/2022 14:18:30 78.5 78.12 78.12 76.7 76.1 78.1 86.31 85.56 86.91 83 82 81.3
11/03/2022 14:18:31 78.36 78.69 78.69 76.7 76.1 78.1 87.53 86.87 86.91 83 82 81.3
11/03/2022 14:18:32 77.06 78.25 78.69 76.7 76.1 78.1 87.28 87.17 87.17 83.1 82 81.3
11/03/2022 14:18:33 76.58 77.38 78.69 76.7 76.1 78.1 87.37 87.44 87.44 83.1 82 81.3
11/03/2022 14:18:34 76.83 77.04 78.69 76.7 76.1 78.1 87.19 87.49 87.49 83.1 82.1 81.3
11/03/2022 14:18:35 75.12 76.93 78.69 76.7 76.1 78.1 86.91 87.44 87.49 83.1 82.1 81.3
11/03/2022 14:18:36 75.4 75.81 78.69 76.7 76.1 78.1 87.17 87.44 87.49 83.2 82.1 81.3
11/03/2022 14:18:37 74.18 75.68 78.69 76.7 76.1 78.1 85.75 87.45 87.49 83.2 82.1 81.3
11/03/2022 14:18:38 77.94 77.22 78.69 76.7 76.1 78.1 84.99 86.17 87.49 83.2 82.1 81.3
11/03/2022 14:18:39 77.36 77.27 78.69 76.7 76.1 78.1 85.48 85.77 87.49 83.2 82.1 81.3
11/03/2022 14:18:40 75.32 77.27 78.69 76.7 76.1 78.1 84.21 85.67 87.49 83.2 82.1 81.3
11/03/2022 14:18:41 74.92 76.04 78.69 76.7 76.1 78.1 80.78 84.43 87.49 83.2 82.1 81.3
11/03/2022 14:18:42 77.48 77.02 78.69 76.7 76.1 78.1 82.16 82.6 87.49 83.2 82.1 81.3
11/03/2022 14:18:43 76.14 77.04 78.69 76.7 76.1 78.1 83.19 84.06 87.49 83.2 82.1 81.3
11/03/2022 14:18:44 75.14 76.41 78.69 76.7 76.1 78.1 83.67 83.72 87.49 83.2 82.1 81.3
11/03/2022 14:18:45 75.61 76.29 78.69 76.7 76.1 78.1 86.86 86 87.49 83.3 82.1 81.3
11/03/2022 14:18:46 74.15 75.47 78.69 76.7 76.1 78.1 86.62 86.68 87.49 83.3 82.2 81.3
11/03/2022 14:18:47 72.97 74.77 78.69 76.7 76.1 78.1 86.19 86.77 87.49 83.3 82.2 81.3
11/03/2022 14:18:48 74.06 74.31 78.69 76.7 76.1 78.1 86.21 86.87 87.49 83.3 82.2 81.3
11/03/2022 14:18:49 72.78 74 78.69 76.7 76.1 78.1 86.37 86.83 87.49 83.3 82.2 81.3
11/03/2022 14:18:50 73.32 73.71 78.69 76.7 76.1 78.1 86.33 86.81 87.49 83.4 82.2 81.3
11/03/2022 14:18:51 71.86 73.3 78.69 76.7 76.1 78.1 86.01 86.41 87.49 83.4 82.2 81.3
11/03/2022 14:18:52 74.16 73.73 78.69 76.7 76.1 78.1 87.29 87.18 87.49 83.4 82.2 81.3
11/03/2022 14:18:53 74.19 74.28 78.69 76.7 76.1 78.1 87.16 87.43 87.49 83.4 82.2 81.3
11/03/2022 14:18:54 75.26 75.19 78.69 76.7 76.1 78.1 87.1 87.46 87.49 83.4 82.2 81.3
11/03/2022 14:18:55 74.38 74.62 78.69 76.7 76.1 78 87.58 87.47 87.49 83.4 82.3 81.3
11/03/2022 14:18:56 73.64 74.46 78.69 76.7 76.1 78 87.47 87.51 87.51 83.4 82.3 81.3
11/03/2022 14:18:57 73.74 73.98 78.69 76.7 76.1 78 85.92 87.54 87.54 83.4 82.3 81.3
11/03/2022 14:18:58 71.51 73.87 78.69 76.7 76.1 78 82.87 87.02 87.54 83.4 82.3 81.3
11/03/2022 14:18:59 74.13 73.76 78.69 76.7 76.1 78 85.33 85.45 87.54 83.4 82.3 81.3
11/03/2022 14:19:00 74.46 74.6 78.69 76.7 76.1 78 86.27 86.36 87.54 83.4 82.3 81.3
11/03/2022 14:19:01 73.61 74.71 78.25 76.7 76.1 78 86.49 86.7 87.54 83.4 82.3 81.3
11/03/2022 14:19:02 71.05 73.9 77.38 76.7 76.1 78 85.41 86.29 87.54 83.4 82.3 81.3
11/03/2022 14:19:03 74.19 73.64 77.27 76.7 76.1 78 86.89 86.61 87.54 83.5 82.3 81.3
11/03/2022 14:19:04 75.41 75.15 77.27 76.7 76.1 78 86.55 86.82 87.54 83.5 82.4 81.3
11/03/2022 14:19:05 73.58 74.46 77.27 76.7 76.1 78 86.32 86.93 87.54 83.5 82.4 81.3
11/03/2022 14:19:06 73.02 73.97 77.27 76.7 76.1 78 86.6 86.97 87.54 83.5 82.4 81.3
11/03/2022 14:19:07 76.11 75.25 77.27 76.7 76.1 78 87.67 87.37 87.54 83.5 82.4 81.3
11/03/2022 14:19:08 75.3 75.71 77.27 76.7 76.1 78 87.49 87.5 87.54 83.6 82.4 81.3
11/03/2022 14:19:09 75.73 75.75 77.27 76.7 76.1 78 87.39 87.63 87.63 83.6 82.4 81.3
11/03/2022 14:19:10 74.21 75.56 77.04 76.7 76.1 78 87.15 87.57 87.63 83.6 82.4 81.3
11/03/2022 14:19:11 73.67 74.81 77.04 76.7 76.1 78 87.15 87.59 87.63 83.6 82.5 81.3
11/03/2022 14:19:12 75.74 75.4 77.04 76.7 76.2 78 87.24 87.63 87.63 83.7 82.5 81.3
11/03/2022 14:19:13 75.91 75.85 76.41 76.7 76.2 78 87.71 87.62 87.63 83.7 82.5 81.3
11/03/2022 14:19:14 77.1 76.66 76.66 76.7 76.2 78 85.33 87.67 87.67 83.7 82.5 81.3
11/03/2022 14:19:15 73.63 76.62 76.66 76.7 76.2 78 84.97 86.46 87.67 83.7 82.5 81.3
11/03/2022 14:19:16 76.09 76.11 76.66 76.7 76.2 78 85.16 85.64 87.67 83.7 82.5 81.3
11/03/2022 14:19:17 75.76 76.19 76.66 76.7 76.2 78 84.65 85.33 87.67 83.8 82.5 81.3
11/03/2022 14:19:18 74.66 75.74 76.66 76.7 76.2 78 84.74 85.23 87.67 83.8 82.5 81.3
11/03/2022 14:19:19 72.61 75.13 76.66 76.7 76.2 78 82.7 85.32 87.67 83.8 82.5 81.3
11/03/2022 14:19:20 67.27 73.32 76.66 76.7 76.2 78 72.17 83.21 87.67 83.8 82.5 81.3
11/03/2022 14:19:21 79.17 78.76 78.76 76.7 76.2 78 84.72 84.44 87.67 83.8 82.5 81.3
11/03/2022 14:19:22 78.64 79.38 79.38 76.8 76.2 78.1 87.62 86.88 87.67 83.8 82.5 81.4
11/03/2022 14:19:23 78.33 78.68 79.38 76.8 76.2 78.1 86.91 87.33 87.67 83.8 82.6 81.4
11/03/2022 14:19:24 78.13 78.84 79.38 76.8 76.2 78.1 86.76 87.23 87.67 83.8 82.6 81.4
11/03/2022 14:19:25 77.96 78.12 79.38 76.8 76.2 78.1 84.22 87.02 87.67 83.8 82.6 81.4
11/03/2022 14:19:26 79.88 79.38 79.38 76.8 76.2 78.1 82.19 84.89 87.67 83.8 82.6 81.4
11/03/2022 14:19:27 78.13 79.1 79.38 76.7 76.2 78.1 81.37 83.38 87.67 83.7 82.6 81.4
11/03/2022 14:19:28 73.92 78.4 79.38 76.7 76.2 78.1 80.39 82.26 87.67 83.7 82.6 81.4
11/03/2022 14:19:29 79.11 78.49 79.38 76.7 76.2 78.1 87.43 86.11 87.67 83.8 82.6 81.4
11/03/2022 14:19:30 76.72 78.29 79.38 76.7 76.2 78.1 87.32 87.13 87.67 83.8 82.6 81.4
11/03/2022 14:19:31 74.56 77.59 79.38 76.7 76.2 78.1 86.16 87.01 87.67 83.8 82.6 81.4
11/03/2022 14:19:32 73.53 75.56 79.38 76.7 76.2 78.1 84.81 86.47 87.67 83.8 82.6 81.4
11/03/2022 14:19:33 74.12 74.44 79.38 76.7 76.2 78.1 80.19 85.23 87.67 83.8 82.6 81.4
11/03/2022 14:19:34 77.39 76.74 79.38 76.7 76.2 78.1 82.09 83.13 87.67 83.8 82.6 81.4
11/03/2022 14:19:35 74.81 76.38 79.38 76.6 76.2 78.1 80.55 82.26 87.67 83.8 82.6 81.4
11/03/2022 14:19:36 75.96 76.35 79.38 76.6 76.2 78.1 83.61 83.06 87.67 83.8 82.6 81.4
11/03/2022 14:19:37 76.87 76.92 79.38 76.6 76.3 78.1 78.81 83.06 87.67 83.8 82.6 81.4
11/03/2022 14:19:38 75.27 76.62 79.38 76.6 76.3 78.1 78.31 80.85 87.67 83.8 82.7 81.4
11/03/2022 14:19:39 75.82 76.07 79.38 76.6 76.3 78.1 79.86 79.93 87.67 83.8 82.7 81.4
11/03/2022 14:19:40 71.95 75.93 79.38 76.6 76.3 78.1 76.83 79.88 87.67 83.8 82.7 81.4
11/03/2022 14:19:41 73.37 74.25 79.38 76.6 76.3 78.1 75.75 78.29 87.67 83.8 82.7 81.4
11/03/2022 14:19:42 72.78 73.52 79.38 76.6 76.3 78.1 80.57 79.68 87.67 83.8 82.7 81.4
11/03/2022 14:19:43 75.13 74.77 79.38 76.6 76.3 78.1 85.91 84.99 87.67 83.8 82.7 81.4
11/03/2022 14:19:44 80.63 79.92 79.92 76.6 76.3 78.1 87.92 87.1 87.33 83.8 82.7 81.4
11/03/2022 14:19:45 81.07 80.76 80.76 76.6 76.3 78.1 87.84 87.64 87.64 83.8 82.7 81.4
11/03/2022 14:19:46 80.33 80.94 80.94 76.7 76.3 78.1 87.67 87.85 87.85 83.9 82.7 81.4
11/03/2022 14:19:47 77.83 80.33 80.94 76.7 76.3 78.1 87.43 87.98 87.98 83.9 82.7 81.4
11/03/2022 14:19:48 75.52 78.61 80.94 76.7 76.3 78.1 87.15 87.63 87.98 83.9 82.7 81.4
11/03/2022 14:19:49 76.03 77.16 80.94 76.7 76.3 78.1 87.47 87.61 87.98 83.9 82.8 81.4
11/03/2022 14:19:50 76.17 76.53 80.94 76.7 76.3 78.1 87.49 87.55 87.98 84 82.8 81.4
11/03/2022 14:19:51 75.63 76.45 80.94 76.7 76.3 78.1 84.86 87.53 87.98 84 82.8 81.4
11/03/2022 14:19:52 76.37 76.59 80.94 76.7 76.3 78.1 85.19 86.26 87.98 84 82.8 81.4
11/03/2022 14:19:53 76.48 76.71 80.94 76.7 76.3 78.1 84.88 85.61 87.98 84 82.8 81.4
11/03/2022 14:19:54 75.8 76.66 80.94 76.7 76.3 78.1 83.62 85.39 87.98 84 82.8 81.4
11/03/2022 14:19:55 74.3 75.81 80.94 76.7 76.3 78.1 81.08 84.08 87.98 84 82.8 81.4
11/03/2022 14:19:56 74.39 74.93 80.94 76.7 76.3 78.1 82.05 82.48 87.98 84 82.8 81.4
11/03/2022 14:19:57 73.73 74.76 80.94 76.7 76.3 78.1 81.5 83.71 87.98 84 82.8 81.4
11/03/2022 14:19:58 74.39 74.47 80.94 76.7 76.3 78.1 85.19 84.76 87.98 84 82.8 81.4
11/03/2022 14:19:59 73.12 74.48 80.94 76.7 76.3 78.1 86.14 86.05 87.98 84.1 82.8 81.4
11/03/2022 14:20:00 73.44 73.84 80.94 76.7 76.3 78.1 85.92 86.39 87.98 84.1 82.8 81.4
11/03/2022 14:20:01 73.05 73.69 80.94 76.7 76.3 78.1 86.37 86.68 87.98 84.1 82.8 81.4
11/03/2022 14:20:02 76.07 75.71 80.94 76.7 76.3 78.1 87.03 87.13 87.98 84.1 82.8 81.4
11/03/2022 14:20:03 76.29 76.14 80.94 76.8 76.3 78.1 87.09 87.12 87.98 84.2 82.9 81.4
11/03/2022 14:20:04 78.11 77.6 80.94 76.8 76.3 78.1 86.12 87.16 87.98 84.2 82.9 81.4
11/03/2022 14:20:05 75.8 77.31 80.94 76.8 76.3 78.1 86.24 86.72 87.98 84.2 82.9 81.4
11/03/2022 14:20:06 78.98 78.3 80.94 76.8 76.3 78.1 87.86 87.61 87.98 84.2 82.9 81.5
11/03/2022 14:20:07 76.8 78.2 80.94 76.8 76.3 78.1 87.5 87.61 87.98 84.2 82.9 81.5
11/03/2022 14:20:08 78.8 78.76 80.94 76.8 76.3 78.1 87.5 87.56 87.98 84.3 82.9 81.5
11/03/2022 14:20:09 80.17 79.86 80.94 76.8 76.3 78.1 87.73 87.75 87.98 84.3 82.9 81.5
11/03/2022 14:20:10 79.1 79.96 80.94 76.9 76.3 78.1 87.66 87.9 87.98 84.3 82.9 81.5
11/03/2022 14:20:11 75.45 79.05 80.94 76.9 76.3 78.1 84.29 87.84 87.98 84.3 82.9 81.5
11/03/2022 14:20:12 71.79 77 80.94 76.9 76.3 78.1 73.94 85.47 87.98 84.3 82.9 81.5
11/03/2022 14:20:13 78.68 77.92 80.94 76.9 76.3 78.1 83.89 83.55 87.98 84.3 82.9 81.5
11/03/2022 14:20:14 75.88 78.03 80.94 76.9 76.3 78.1 80.36 83.41 87.98 84.3 82.9 81.5
11/03/2022 14:20:15 74.37 76.51 80.94 76.9 76.3 78.1 79.95 81.75 87.98 84.3 82.9 81.5
11/03/2022 14:20:16 78.61 77.89 80.33 76.9 76.3 78.1 82.1 81.74 87.98 84.3 82.9 81.5
11/03/2022 14:20:17 78.26 78.45 79.96 76.9 76.3 78.1 82.77 82.45 87.9 84.3 82.9 81.5
11/03/2022 14:20:18 81.79 81.12 81.12 76.9 76.3 78.1 84.51 84.18 87.9 84.4 82.9 81.5
11/03/2022 14:20:19 81.8 82.3 82.3 76.9 76.3 78.1 84.05 84.48 87.9 84.4 83 81.5
11/03/2022 14:20:20 81.39 81.55 82.3 77 76.3 78.1 86.51 85.93 87.9 84.4 83 81.5
11/03/2022 14:20:21 79.73 81.48 82.3 77 76.4 78.1 88.43 87.71 87.9 84.4 83 81.5
11/03/2022 14:20:22 77.13 80.43 82.3 77 76.4 78.1 87.14 87.87 87.9 84.4 83 81.5
11/03/2022 14:20:23 81.2 80.83 82.3 77 76.4 78.1 88.63 88.68 88.68 84.5 83 81.5
11/03/2022 14:20:24 81.21 81.43 82.3 77 76.4 78.1 82.86 88.42 88.68 84.5 83 81.5
11/03/2022 14:20:25 79.56 81.3 82.3 77.1 76.4 78.1 81.86 85.87 88.68 84.5 83 81.5
11/03/2022 14:20:26 77.18 80.27 82.3 77.1 76.4 78.1 82.07 84.01 88.68 84.5 83 81.5
11/03/2022 14:20:27 78.43 78.69 82.3 77.1 76.4 78.1 85.18 84.75 88.68 84.5 83 81.5
11/03/2022 14:20:28 79.58 79.37 82.3 77.1 76.4 78.1 86.26 85.85 88.68 84.5 83 81.5
11/03/2022 14:20:29 80 80.14 82.3 77.1 76.4 78.1 85.83 86.08 88.68 84.5 83 81.5
11/03/2022 14:20:30 78.18 80.2 82.3 77.1 76.4 78.1 85.48 86.14 88.68 84.5 83 81.5
11/03/2022 14:20:31 79.2 79.82 82.3 77.1 76.4 78.1 85.48 85.87 88.68 84.6 83.1 81.5
11/03/2022 14:20:32 84.87 84.39 84.39 77.1 76.5 78.1 86.87 86.96 88.68 84.6 83.1 81.5
11/03/2022 14:20:33 96.86 96.07 96.07 78.3 76.9 78.2 97.5 96.81 96.81 84.8 83.2 81.6
11/03/2022 14:20:34 104.36 103.28 103.28 82 79 78.7 104.93 103.89 103.89 86.1 83.9 81.8
11/03/2022 14:20:35 87.38 102.04 103.28 82 79 78.7 90.21 102.71 103.89 86.1 83.9 81.8
11/03/2022 14:20:36 89.55 98.05 103.28 82.1 79.1 78.7 90.63 98.87 103.89 86.1 83.9 81.8
11/03/2022 14:20:37 83.95 94.73 103.28 82.1 79.1 78.7 87.23 95.6 103.89 86.2 83.9 81.8
11/03/2022 14:20:38 82.77 91 103.28 82.1 79.1 78.7 87.01 92.23 103.89 86.2 83.9 81.8
11/03/2022 14:20:39 85.55 87.71 103.28 82.1 79.1 78.7 87.35 89.75 103.89 86.2 83.9 81.8
11/03/2022 14:20:40 84.46 86.66 103.28 82.1 79.1 78.7 86.48 88.35 103.89 86.2 83.9 81.8
11/03/2022 14:20:41 85.26 85.86 103.28 82.2 79.2 78.7 87.66 87.79 103.89 86.2 83.9 81.9
11/03/2022 14:20:42 83.68 85.59 103.28 82.2 79.2 78.7 86.11 87.68 103.89 86.2 83.9 81.9
11/03/2022 14:20:43 84.14 84.63 103.28 82.2 79.2 78.7 84.32 86.58 103.89 86.2 84 81.9
11/03/2022 14:20:44 82.95 85.26 103.28 82.2 79.2 78.7 83.04 85.93 103.89 86.2 84 81.9
11/03/2022 14:20:45 81.37 83.3 103.28 82.2 79.2 78.7 88.65 87.57 103.89 86.2 84 81.9
11/03/2022 14:20:46 83.79 83.7 103.28 82.2 79.2 78.7 88.55 88.61 103.89 86.2 84 81.9
11/03/2022 14:20:47 78.92 83.43 103.28 82.2 79.2 78.7 86.27 88.34 103.89 86.2 84 81.9
11/03/2022 14:20:48 80.27 81.03 103.28 82.2 79.2 78.7 87.15 87.58 103.89 86.2 84 81.9
11/03/2022 14:20:49 78.47 80.75 103.28 82.2 79.2 78.7 85.89 87.4 103.89 86.3 84 81.9
11/03/2022 14:20:50 79.3 79.91 103.28 82.2 79.2 78.7 86.16 86.75 103.89 86.3 84 81.9
11/03/2022 14:20:51 76.28 79.44 103.28 82.2 79.2 78.7 86.26 86.59 103.89 86.3 84 81.9
11/03/2022 14:20:52 84.8 83.5 103.28 82.2 79.3 78.7 88.63 88.2 103.89 86.3 84 81.9
11/03/2022 14:20:53 82.85 83.61 103.28 82.2 79.3 78.7 90.13 89.61 103.89 86.3 84 81.9
11/03/2022 14:20:54 87.28 86.95 103.28 82.3 79.3 78.7 89.92 90.11 103.89 86.3 84.1 81.9
11/03/2022 14:20:55 94.33 92.93 103.28 82.5 79.4 78.8 94.79 93.66 103.89 86.4 84.1 81.9
11/03/2022 14:20:56 87.62 92.44 103.28 82.5 79.5 78.8 89.05 93.37 103.89 86.5 84.1 81.9
11/03/2022 14:20:57 84.33 90.11 103.28 82.6 79.5 78.8 87.4 91.23 103.89 86.5 84.1 81.9
11/03/2022 14:20:58 85.78 87.74 103.28 82.6 79.5 78.8 88.38 89.38 103.89 86.5 84.2 81.9
11/03/2022 14:20:59 83.37 86.84 103.28 82.6 79.5 78.8 88.62 89.09 103.89 86.5 84.2 81.9
11/03/2022 14:21:00 84.41 85.09 103.28 82.6 79.5 78.8 89.67 89.63 103.89 86.5 84.2 81.9
11/03/2022 14:21:01 83.72 85.41 103.28 82.6 79.5 78.8 88.51 90.08 103.89 86.6 84.2 82
11/03/2022 14:21:02 79.78 83.79 103.28 82.6 79.5 78.8 85.79 88.45 103.89 86.6 84.2 82
11/03/2022 14:21:03 84.67 84.56 103.28 82.7 79.6 78.8 87.34 87.73 103.89 86.6 84.2 82
11/03/2022 14:21:04 82.71 83.55 102.04 82.7 79.6 78.8 86 87.14 102.71 86.6 84.2 82
11/03/2022 14:21:05 82.71 83.4 98.05 82.7 79.6 78.8 86.93 87.17 98.87 86.6 84.2 82
11/03/2022 14:21:06 77.7 82.76 94.73 82.7 79.6 78.8 86.8 87.17 95.6 86.6 84.2 82
11/03/2022 14:21:07 78.41 80.39 92.93 82.7 79.6 78.8 87.59 87.77 93.66 86.6 84.2 82
11/03/2022 14:21:08 77.39 79.38 92.93 82.7 79.6 78.8 86.3 87.99 93.66 86.6 84.3 82
11/03/2022 14:21:09 76.4 78.04 92.93 82.7 79.6 78.8 84.31 86.45 93.66 86.6 84.3 82
11/03/2022 14:21:10 78.25 78.01 92.93 82.7 79.6 78.8 84.98 85.48 93.66 86.6 84.3 82
11/03/2022 14:21:11 76.3 77.81 92.93 82.7 79.6 78.8 84.81 85.26 93.66 86.6 84.3 82
11/03/2022 14:21:12 77.74 78.32 92.93 82.7 79.6 78.8 85.06 85.35 93.66 86.7 84.3 82
11/03/2022 14:21:13 77.07 77.21 92.93 82.7 79.6 78.8 86.75 86.61 93.66 86.7 84.3 82
11/03/2022 14:21:14 79.2 78.57 92.93 82.7 79.6 78.8 87.86 87.78 93.66 86.7 84.3 82
11/03/2022 14:21:15 76.79 78.6 92.93 82.7 79.6 78.8 85.08 87.99 93.66 86.7 84.3 82
11/03/2022 14:21:16 78.54 78.83 92.93 82.7 79.6 78.8 81.12 85.8 93.66 86.7 84.3 82
11/03/2022 14:21:17 78.49 78.33 92.93 82.7 79.6 78.8 85.07 84.63 93.66 86.7 84.3 82
11/03/2022 14:21:18 77.99 78.33 92.93 82.7 79.6 78.8 84.78 84.82 93.66 86.7 84.3 82
11/03/2022 14:21:19 77.84 79 92.93 82.7 79.6 78.8 85.34 85.27 93.66 86.7 84.3 82
11/03/2022 14:21:20 77.01 77.67 92.93 82.7 79.6 78.8 85.26 85.43 93.66 86.7 84.3 82
11/03/2022 14:21:21 77.11 77.39 92.93 82.7 79.6 78.8 88.23 87.44 93.66 86.7 84.3 82
11/03/2022 14:21:22 78.19 78.14 92.93 82.7 79.6 78.8 86.21 87.66 93.66 86.7 84.3 82
11/03/2022 14:21:23 77.61 77.85 92.93 82.7 79.6 78.8 84.97 86.67 93.66 86.8 84.3 82
11/03/2022 14:21:24 77.76 77.96 92.93 82.7 79.6 78.8 84.84 85.75 93.66 86.8 84.3 82
11/03/2022 14:21:25 77.26 77.84 92.44 82.7 79.6 78.8 84.83 85.36 93.37 86.8 84.3 82
11/03/2022 14:21:26 78.87 79.03 90.11 82.7 79.6 78.8 85.19 85.44 91.23 86.8 84.3 82
11/03/2022 14:21:27 77.08 78.03 87.74 82.7 79.6 78.8 84.22 85.28 90.08 86.8 84.4 82
11/03/2022 14:21:28 81.23 80.47 86.84 82.7 79.6 78.8 87.69 87.14 90.08 86.8 84.4 82
11/03/2022 14:21:29 78.93 80.14 85.41 82.7 79.6 78.8 86.52 87.48 90.08 86.8 84.4 82
11/03/2022 14:21:30 76.29 79.36 85.41 82.7 79.6 78.8 77.86 86.08 90.08 86.8 84.4 82
11/03/2022 14:21:31 79.65 78.99 84.56 82.7 79.6 78.8 84.56 84.28 88.45 86.8 84.4 82
11/03/2022 14:21:32 77.01 79.16 84.56 82.7 79.6 78.8 84.37 84.64 87.99 86.8 84.4 82
11/03/2022 14:21:33 73.02 77.57 83.55 82.7 79.6 78.8 84.31 84.72 87.99 86.8 84.4 82
11/03/2022 14:21:34 79.06 78.17 83.4 82.7 79.6 78.8 85.63 85.38 87.99 86.8 84.4 82
11/03/2022 14:21:35 75.53 77.99 82.76 82.7 79.6 78.8 87.62 87.18 87.99 86.8 84.4 82
11/03/2022 14:21:36 75.59 76.56 80.47 82.7 79.6 78.8 87.44 87.77 87.99 86.8 84.4 82
11/03/2022 14:21:37 82.81 81.87 81.87 82.7 79.6 78.8 85.97 87.01 87.99 86.8 84.4 82
11/03/2022 14:21:38 80.9 82.51 82.51 82.7 79.6 78.8 85.74 86.73 87.99 86.9 84.4 82.1
11/03/2022 14:21:39 79.42 80.82 82.51 82.7 79.7 78.8 85.59 86.08 87.99 86.9 84.4 82.1
11/03/2022 14:21:40 79.02 80.95 82.51 82.7 79.7 78.8 85.29 86.16 87.99 86.9 84.4 82.1
11/03/2022 14:21:41 75.39 79.12 82.51 82.7 79.7 78.8 85.39 85.74 87.99 86.9 84.4 82.1
11/03/2022 14:21:42 76.59 77.26 82.51 82.7 79.7 78.8 88.27 87.69 87.99 86.9 84.4 82.1
11/03/2022 14:21:43 77.9 77.92 82.51 82.7 79.7 78.8 87.99 88 88 86.9 84.4 82.1
11/03/2022 14:21:44 73.06 77.29 82.51 82.7 79.7 78.8 85.95 88.42 88.42 86.9 84.4 82.1
11/03/2022 14:21:45 79.05 78.26 82.51 82.7 79.7 78.8 83.46 86.22 88.42 86.9 84.5 82.1
11/03/2022 14:21:46 77.2 78.52 82.51 82.7 79.7 78.8 84.83 85.32 88.42 86.9 84.5 82.1
11/03/2022 14:21:47 76.23 77.54 82.51 82.7 79.7 78.8 84.72 85.06 88.42 86.9 84.5 82.1
11/03/2022 14:21:48 75.17 76.66 82.51 82.7 79.7 78.8 83.9 84.82 88.42 86.9 84.5 82.1
11/03/2022 14:21:49 74.26 75.88 82.51 82.7 79.7 78.8 84.44 84.8 88.42 86.9 84.5 82.1
11/03/2022 14:21:50 77.68 77.08 82.51 82.8 79.7 78.8 85.65 85.35 88.42 86.9 84.5 82.1
11/03/2022 14:21:51 77.96 78.14 82.51 82.8 79.7 78.8 86.1 85.87 88.42 86.9 84.5 82.1
11/03/2022 14:21:52 78.45 78.16 82.51 82.8 79.7 78.8 85.77 85.99 88.42 86.9 84.5 82.1
11/03/2022 14:21:53 76.34 78.24 82.51 82.8 79.7 78.8 88.42 87.72 88.42 87 84.5 82.1
11/03/2022 14:21:54 78.67 78.32 82.51 82.8 79.7 78.8 87.72 88.11 88.42 87 84.5 82.1
11/03/2022 14:21:55 77.89 78.41 82.51 82.8 79.7 78.8 87.72 88.21 88.42 87 84.5 82.1
11/03/2022 14:21:56 76.95 78.02 82.51 82.8 79.7 78.8 86.16 88.25 88.42 87 84.5 82.1
11/03/2022 14:21:57 73.9 77.27 82.51 82.8 79.7 78.8 83.3 86.56 88.42 87 84.5 82.1
11/03/2022 14:21:58 72.53 75.41 82.51 82.7 79.7 78.8 79.95 84.74 88.42 87 84.5 82.1
11/03/2022 14:21:59 75.82 75.58 82.51 82.7 79.7 78.8 81.58 82.62 88.42 86.9 84.5 82.1
11/03/2022 14:22:00 78.55 77.74 82.51 82.7 79.7 78.8 86.16 85.2 88.42 86.9 84.5 82.1
11/03/2022 14:22:01 76.95 77.7 82.51 82.7 79.7 78.8 85.54 85.67 88.42 86.9 84.5 82.1
11/03/2022 14:22:02 77.49 77.83 82.51 82.7 79.7 78.8 85.53 85.7 88.42 86.9 84.5 82.1
11/03/2022 14:22:03 84.16 82.91 82.91 82.7 79.7 78.8 90.45 89.31 89.31 86.9 84.6 82.1
11/03/2022 14:22:04 85.47 85.87 85.87 82.8 79.7 78.9 91.08 91.71 91.71 87 84.6 82.1
11/03/2022 14:22:05 78.31 83.53 85.87 82.7 79.7 78.9 84.7 89.53 91.71 87 84.6 82.1
11/03/2022 14:22:06 76.7 80.89 85.87 82.7 79.7 78.9 84.76 87.1 91.71 86.9 84.6 82.1
11/03/2022 14:22:07 90.27 89.52 89.52 82.8 79.7 78.9 90.89 90.3 91.71 87 84.6 82.1
11/03/2022 14:22:08 82.33 88.81 89.52 82.8 79.8 78.9 86.78 89.87 91.71 87 84.6 82.1
11/03/2022 14:22:09 83.41 86.02 89.52 82.8 79.8 78.9 87.04 88.3 91.71 87 84.6 82.1
11/03/2022 14:22:10 83.66 84.57 89.52 82.9 79.8 78.9 87.07 87.69 91.71 87 84.6 82.1
11/03/2022 14:22:11 83.4 84 89.52 82.9 79.8 78.9 86.5 87.29 91.71 87 84.6 82.1
11/03/2022 14:22:12 80.51 83.78 89.52 82.9 79.8 78.9 83.03 86.92 91.71 87 84.6 82.1
11/03/2022 14:22:13 80.8 82.21 89.52 82.9 79.8 78.9 83.07 85.13 91.71 87 84.6 82.1
11/03/2022 14:22:14 83.33 83.12 89.52 82.9 79.8 78.9 85.58 85.05 91.71 87 84.6 82.2
11/03/2022 14:22:15 77.91 82.88 89.52 82.9 79.8 78.9 81.81 85.08 91.71 86.9 84.6 82.2
11/03/2022 14:22:16 82.37 81.84 89.52 82.9 79.8 78.9 85.31 85.07 91.71 86.9 84.6 82.2
11/03/2022 14:22:17 83.97 83.49 89.52 82.9 79.8 78.9 88.51 87.96 91.71 86.9 84.6 82.2
11/03/2022 14:22:18 77.98 83.29 89.52 82.9 79.8 78.9 87.36 87.98 91.71 87 84.7 82.2
11/03/2022 14:22:19 78.02 80.78 89.52 82.9 79.8 78.9 86.56 88.06 91.71 86.9 84.7 82.2
11/03/2022 14:22:20 78.37 79.22 89.52 82.9 79.8 78.9 84.57 86.91 91.71 86.9 84.7 82.2
11/03/2022 14:22:21 77.22 78.74 89.52 82.9 79.8 78.9 84.4 85.65 91.71 86.9 84.7 82.2
11/03/2022 14:22:22 79.38 79.09 89.52 82.9 79.8 78.9 85.76 85.69 91.71 86.9 84.7 82.2
11/03/2022 14:22:23 80.09 79.9 89.52 82.9 79.8 78.9 85.79 85.8 91.71 86.9 84.7 82.2
11/03/2022 14:22:24 79.07 79.95 89.52 82.9 79.8 78.9 85.9 86.08 91.71 86.9 84.7 82.2
11/03/2022 14:22:25 77.82 79.46 89.52 82.9 79.8 78.9 88.2 87.61 91.71 86.9 84.7 82.2
11/03/2022 14:22:26 78.28 78.86 89.52 82.9 79.8 78.9 86.83 87.76 91.71 86.9 84.7 82.2
11/03/2022 14:22:27 80.89 80.82 89.52 82.9 79.8 78.9 83.77 87.05 91.71 86.9 84.7 82.2
11/03/2022 14:22:28 81.29 81.06 89.52 82.9 79.9 78.9 85.56 85.58 91.71 87 84.7 82.2
11/03/2022 14:22:29 83.76 83.29 89.52 82.9 79.9 78.9 86.98 86.67 91.71 87 84.7 82.2
11/03/2022 14:22:30 83.75 84.57 89.52 82.9 79.9 78.9 87.15 87.49 91.71 87 84.7 82.2
11/03/2022 14:22:31 78.47 83.17 89.52 82.9 79.9 78.9 85.36 86.82 91.71 87 84.7 82.2
11/03/2022 14:22:32 90.35 89.67 89.67 83 79.9 78.9 91.05 90.2 91.71 87 84.7 82.2
11/03/2022 14:22:33 79.89 87.8 89.67 83 79.9 78.9 87.45 89.57 91.71 87 84.8 82.2
11/03/2022 14:22:34 76.96 84.53 89.67 83 79.9 78.9 84.74 87.98 90.3 87 84.8 82.2
11/03/2022 14:22:35 79.22 81.65 89.67 83 79.9 78.9 85.13 86.38 90.3 87 84.8 82.2
11/03/2022 14:22:36 84.09 83.19 89.67 83.1 79.9 78.9 86.84 86.64 90.3 87.1 84.8 82.2
11/03/2022 14:22:37 84.01 84.27 89.67 83.1 80 78.9 87.14 87.07 90.2 87.1 84.8 82.2
11/03/2022 14:22:38 83.06 84.05 89.67 83.1 80 78.9 87.04 87.12 90.2 87.1 84.8 82.2
11/03/2022 14:22:39 83.12 84.7 89.67 83.1 80 78.9 89.08 88.75 90.2 87.1 84.8 82.2
11/03/2022 14:22:40 84.95 85.1 89.67 83.1 80 78.9 88.87 89.24 90.2 87.1 84.8 82.2
11/03/2022 14:22:41 82.45 84.72 89.67 83.1 80 78.9 86.06 88.47 90.2 87.1 84.8 82.2
11/03/2022 14:22:42 81.65 82.91 89.67 83.1 80 78.9 86.55 87.01 90.2 87.1 84.8 82.2
11/03/2022 14:22:43 86.28 85.88 89.67 83.2 80 79 89.59 89.15 90.2 87.2 84.8 82.2
11/03/2022 14:22:44 78.51 84.69 89.67 83.2 80 79 85.1 88.42 90.2 87.2 84.8 82.2
11/03/2022 14:22:45 74.84 81.87 89.67 83.2 80 79 84.49 86.68 90.2 87.2 84.8 82.2
11/03/2022 14:22:46 81.16 80.97 89.67 83.2 80 79 88.16 87.62 90.2 87.2 84.8 82.2
11/03/2022 14:22:47 83.1 83.02 89.67 83.2 80 79 88.6 88.49 90.2 87.2 84.9 82.3
11/03/2022 14:22:48 79.38 82.86 89.67 83.2 80 79 81.68 88.21 90.2 87.2 84.9 82.3
11/03/2022 14:22:49 78.68 80.75 89.67 83.2 80 79 83.79 85.21 90.2 87.2 84.9 82.3
11/03/2022 14:22:50 77.99 79.63 89.67 83.2 80 79 84.93 84.93 90.2 87.2 84.9 82.3
11/03/2022 14:22:51 80.09 80.23 89.67 83.2 80 79 85.85 85.6 90.2 87.2 84.9 82.3
11/03/2022 14:22:52 78.23 79.41 89.67 83.2 80 79 85.17 85.54 90.2 87.2 84.9 82.3
11/03/2022 14:22:53 78.68 79.41 89.67 83.2 80.1 79 87.7 87.17 90.2 87.2 84.9 82.3
11/03/2022 14:22:54 78.06 78.71 89.67 83.2 80.1 79 87.16 87.55 90.2 87.2 84.9 82.3
11/03/2022 14:22:55 76.89 78.55 89.67 83.2 80.1 79 84.73 87.3 90.2 87.2 84.9 82.3
11/03/2022 14:22:56 75.45 77.43 89.67 83.2 80.1 79 84.2 85.96 90.2 87.2 84.9 82.3
11/03/2022 14:22:57 83.18 82.35 89.67 83.2 80.1 79 86.87 86.52 90.2 87.2 84.9 82.3
11/03/2022 14:22:58 79.37 82.36 89.67 83.2 80.1 79 85.68 86.59 90.2 87.2 84.9 82.3
11/03/2022 14:22:59 79.77 80.67 89.67 83.2 80.1 79 85.77 86.11 90.2 87.2 84.9 82.3
11/03/2022 14:23:00 77.88 80.18 89.67 83.2 80.1 79 85.54 86.32 90.2 87.2 84.9 82.3
11/03/2022 14:23:01 84.59 84.21 89.67 83.3 80.1 79 89.12 88.55 90.2 87.3 84.9 82.3
11/03/2022 14:23:02 83.1 84.75 87.8 83.3 80.1 79 84.24 88.6 89.57 87.3 84.9 82.3
11/03/2022 14:23:03 78.01 83.28 85.88 83.3 80.1 79 82.26 86.21 89.24 87.3 84.9 82.3
11/03/2022 14:23:04 80.14 81.53 85.88 83.3 80.1 79 85.24 85.14 89.24 87.3 84.9 82.3
11/03/2022 14:23:05 74.29 80.11 85.88 83.3 80.1 79 84.39 85.27 89.24 87.3 84.9 82.3
11/03/2022 14:23:06 79.5 79.22 85.88 83.3 80.1 79 85.71 85.39 89.24 87.3 84.9 82.3
11/03/2022 14:23:07 78.05 79.29 85.88 83.3 80.1 79 86.95 86.9 89.24 87.3 85 82.3
11/03/2022 14:23:08 77.55 79.17 85.88 83.3 80.1 79 87.7 87.66 89.24 87.3 85 82.3
11/03/2022 14:23:09 76.65 78.15 85.88 83.3 80.1 79 86.14 87.93 89.24 87.3 85 82.3
11/03/2022 14:23:10 76.67 76.93 85.88 83.3 80.1 79 84.8 86.27 89.15 87.3 85 82.3
11/03/2022 14:23:11 75.86 76.99 85.88 83.3 80.1 79 84.85 85.49 89.15 87.3 85 82.3
11/03/2022 14:23:12 75.85 76.55 85.88 83.3 80.1 79 84.25 85.16 89.15 87.3 85 82.3
11/03/2022 14:23:13 74.25 76.03 84.75 83.3 80.1 79 85.14 85.4 88.6 87.3 85 82.3
11/03/2022 14:23:14 77.84 77.03 84.75 83.3 80.1 79 87 86.77 88.6 87.3 85 82.3
11/03/2022 14:23:15 78.42 78.34 84.75 83.3 80.1 79 87.66 87.72 88.6 87.3 85 82.3
11/03/2022 14:23:16 76.79 78 84.75 83.3 80.1 79 84.28 87.71 88.6 87.3 85 82.3
11/03/2022 14:23:17 78.13 78.23 84.75 83.3 80.1 79 81.54 85.25 88.6 87.3 85 82.3
11/03/2022 14:23:18 79.8 79.96 84.75 83.3 80.1 79 86.14 85.8 88.6 87.3 85 82.3
11/03/2022 14:23:19 80.27 80.35 84.75 83.3 80.1 79 82.57 84.97 88.6 87.3 85 82.3
11/03/2022 14:23:20 73.64 79.99 84.75 83.3 80.1 79 79.17 83.45 88.6 87.3 85 82.3
11/03/2022 14:23:21 80.07 80.08 84.75 83.3 80.1 79 80.54 81.42 88.6 87.3 85 82.3
11/03/2022 14:23:22 80.11 80.48 84.75 83.3 80.1 79 82.5 82.29 88.6 87.3 85 82.3
11/03/2022 14:23:23 77.02 80.22 84.75 83.3 80.1 79 81.38 82.58 88.6 87.3 85 82.3
11/03/2022 14:23:24 73.61 78.13 84.75 83.3 80.1 79 79.14 81.5 88.6 87.3 85 82.3
11/03/2022 14:23:25 77.22 77.7 84.75 83.3 80.1 79 80.38 80.93 88.6 87.3 85 82.3
11/03/2022 14:23:26 73.3 76.75 84.75 83.3 80.1 79 79.76 80.52 88.6 87.3 85 82.3
11/03/2022 14:23:27 73.95 75.16 84.75 83.3 80.1 79 80.13 80.39 88.6 87.3 85 82.3
11/03/2022 14:23:28 76.36 76.16 84.75 83.3 80.1 79 81.21 80.94 88.6 87.3 85 82.3
11/03/2022 14:23:29 73.15 75.56 84.75 83.3 80.1 79 80.49 81.47 88.6 87.3 85 82.3
11/03/2022 14:23:30 74.07 74.33 84.75 83.3 80.1 79 82.06 82 88.6 87.3 85 82.3
11/03/2022 14:23:31 76.21 76.17 84.75 83.3 80.1 79 82.85 82.72 88.6 87.3 85 82.3
11/03/2022 14:23:32 72.79 76.03 83.28 83.3 80.1 79 82.82 82.78 87.93 87.3 85 82.3
11/03/2022 14:23:33 79.16 78.32 81.53 83.3 80.1 79 82.71 83.15 87.93 87.3 85 82.3
11/03/2022 14:23:34 74.38 77.58 80.48 83.3 80.1 79 79.53 82.57 87.93 87.2 85 82.3
11/03/2022 14:23:35 71.88 75.82 80.48 83.3 80.1 79 76.03 80.71 87.93 87.2 85 82.3
11/03/2022 14:23:36 81.8 81.05 81.05 83.3 80.1 79 82.33 81.95 87.93 87.2 85 82.3
11/03/2022 14:23:37 74.62 81.08 81.08 83.3 80.1 79 78.82 81.99 87.93 87.2 85 82.3
11/03/2022 14:23:38 85.52 85.12 85.12 83.3 80.1 79 86.03 85.45 87.93 87.2 85 82.3
11/03/2022 14:23:39 74.27 83.42 85.12 83.3 80.1 79 77.57 84.26 87.72 87.2 85 82.3
11/03/2022 14:23:40 79.04 80.36 85.12 83.3 80.1 79 81.01 81.63 87.72 87.2 85 82.3
11/03/2022 14:23:41 73.84 79.19 85.12 83.3 80.1 79 79.41 81.04 87.72 87.2 85 82.3
11/03/2022 14:23:42 70.8 76.44 85.12 83.3 80.1 79 78.38 79.89 87.72 87.2 85 82.3
11/03/2022 14:23:43 73.06 73.93 85.12 83.3 80.1 79 78.8 79.06 87.72 87.2 85 82.3
11/03/2022 14:23:44 76.37 75.61 85.12 83.3 80.1 79 80.73 80.42 87.72 87.2 85 82.3
11/03/2022 14:23:45 75.29 76.19 85.12 83.3 80.1 79 82.36 82.15 87.71 87.2 85 82.3
11/03/2022 14:23:46 70.69 75.3 85.12 83.3 80.1 79 82.22 82.2 85.8 87.2 85 82.3
11/03/2022 14:23:47 73.99 74.16 85.12 83.3 80.1 79 80.74 81.83 85.8 87.2 85 82.3
11/03/2022 14:23:48 74.49 75.36 85.12 83.3 80.1 79 83.49 82.94 85.45 87.2 85 82.3
11/03/2022 14:23:49 71.62 73.93 85.12 83.3 80.1 79 82.33 83.64 85.45 87.2 85 82.3
11/03/2022 14:23:50 70.55 72.52 85.12 83.3 80.1 79 80.69 82.24 85.45 87.2 85 82.3
11/03/2022 14:23:51 78.52 77.65 85.12 83.3 80.1 79 81.44 81.76 85.45 87.1 85 82.3
11/03/2022 14:23:52 76.23 78.16 85.12 83.3 80.1 79 84.08 83.77 85.45 87.1 85 82.3
11/03/2022 14:23:53 75.79 76.81 85.12 83.3 80.1 79 83.91 84.12 85.45 87.1 85 82.3
11/03/2022 14:23:54 75.9 76.86 85.12 83.3 80.1 79 80.32 83.31 85.45 87.1 85 82.3
11/03/2022 14:23:55 76.11 76.13 85.12 83.3 80.1 79 81.74 82.1 85.45 87.1 85 82.3
11/03/2022 14:23:56 77.85 77.5 85.12 83.3 80.1 79 79.16 82 85.45 87.1 85 82.3
11/03/2022 14:23:57 74.11 77.5 85.12 83.3 80.1 79 75.92 80.48 85.45 87.1 85 82.3
11/03/2022 14:23:58 79.75 78.91 85.12 83.3 80.1 79 81.84 80.96 85.45 87.1 85 82.3
11/03/2022 14:23:59 77.83 78.47 85.12 83.3 80.1 79 84.63 83.6 85.45 87.1 85 82.3
11/03/2022 14:24:00 80.13 80.45 85.12 83.4 80.1 79 84.69 84.63 85.45 87.1 85 82.3
11/03/2022 14:24:01 79.35 80.04 85.12 83.4 80.1 79 84.37 84.62 85.45 87.1 85 82.3
11/03/2022 14:24:02 83 82.68 85.12 83.4 80.1 79 86.03 85.78 85.78 87.1 85 82.4
11/03/2022 14:24:03 81.85 82.77 85.12 83.4 80.1 79 85.66 85.88 85.88 87.1 85 82.4
11/03/2022 14:24:04 81.64 82.79 85.12 83.4 80.1 79 86.72 86.71 86.71 87.1 85 82.4
11/03/2022 14:24:05 77.17 81.57 85.12 83.4 80.1 79 84.36 86.32 86.71 87.1 85 82.4
11/03/2022 14:24:06 78.78 79.43 85.12 83.4 80.1 79 85.43 85.44 86.71 87.1 85 82.4
11/03/2022 14:24:07 78.6 79.17 85.12 83.4 80.1 79 84.45 85.46 86.71 87.1 85 82.4
11/03/2022 14:24:08 79.81 79.59 83.42 83.4 80.1 79 83.81 84.69 86.71 87 85 82.4
11/03/2022 14:24:09 82.32 81.62 82.79 83.4 80.2 79 84.71 84.77 86.71 87 84.9 82.4
11/03/2022 14:24:10 83.29 82.75 82.79 83.4 80.2 79 85.24 85.24 86.71 87 84.9 82.4
11/03/2022 14:24:11 81.58 82.59 82.79 83.4 80.2 79 84.88 85.08 86.71 87 84.9 82.4
11/03/2022 14:24:12 81.32 82.61 82.79 83.4 80.2 79 84.72 85.2 86.71 87 84.9 82.4
11/03/2022 14:24:13 78.53 81.45 82.79 83.4 80.2 79 84.22 84.86 86.71 87 84.9 82.4
11/03/2022 14:24:14 78.23 80.02 82.79 83.4 80.2 79 84.39 84.89 86.71 87 84.9 82.4
11/03/2022 14:24:15 84.65 83.82 83.82 83.5 80.2 79 87.48 86.82 86.82 87 84.9 82.4
11/03/2022 14:24:16 77.49 82.83 83.82 83.5 80.2 79 84.06 86.38 86.82 87 84.9 82.4
11/03/2022 14:24:17 78.77 80.79 83.82 83.5 80.2 79 84.48 85.37 86.82 87 84.9 82.4
11/03/2022 14:24:18 76.77 79.02 83.82 83.5 80.2 79 84.01 84.66 86.82 87 84.9 82.4
11/03/2022 14:24:19 76.97 77.72 83.82 83.5 80.2 79 84.34 84.47 86.82 87 84.9 82.4
11/03/2022 14:24:20 74.48 77.76 83.82 83.5 80.2 79 81.47 84.48 86.82 87 84.9 82.4
11/03/2022 14:24:21 73.01 75.65 83.82 83.5 80.2 79 82.48 83.18 86.82 87 84.9 82.4
11/03/2022 14:24:22 75.43 75.47 83.82 83.5 80.2 79 83.2 83.57 86.82 87 84.9 82.4
11/03/2022 14:24:23 76.88 76.79 83.82 83.5 80.2 79 81.5 82.95 86.82 87 84.9 82.4
11/03/2022 14:24:24 80.39 79.6 83.82 83.5 80.2 79 84.03 83.92 86.82 87 84.9 82.4
11/03/2022 14:24:25 78.67 79.55 83.82 83.5 80.2 79 83.6 84.14 86.82 87 84.9 82.4
11/03/2022 14:24:26 79.4 79.47 83.82 83.5 80.2 79 84.63 84.39 86.82 87 84.9 82.4
11/03/2022 14:24:27 84.05 83.11 83.82 83.5 80.2 79 86.48 85.92 86.82 87 84.9 82.4
11/03/2022 14:24:28 81.37 83.14 83.82 83.5 80.2 79 85.65 86.04 86.82 87 84.9 82.4
11/03/2022 14:24:29 82.05 82.57 83.82 83.5 80.2 79 85.16 85.78 86.82 87 84.9 82.4
11/03/2022 14:24:30 82.01 82.38 83.82 83.5 80.2 79 85.59 85.7 86.82 87 84.9 82.4
11/03/2022 14:24:31 84.64 84.94 84.94 83.5 80.2 79 86.21 86.59 86.82 87 84.9 82.4
11/03/2022 14:24:32 78.75 83.51 84.94 83.5 80.2 79 83.9 85.87 86.82 87 84.9 82.4
11/03/2022 14:24:33 75.42 81.15 84.94 83.5 80.2 79 83.39 84.79 86.82 87 84.9 82.4
11/03/2022 14:24:34 77.84 78.86 84.94 83.5 80.2 79 84.55 84.42 86.82 87 85 82.4
11/03/2022 14:24:35 79.76 79.4 84.94 83.5 80.2 79 85.64 85.31 86.82 87 85 82.4
11/03/2022 14:24:36 83.29 82.88 84.94 83.5 80.2 79 87.7 87.48 87.48 87 85 82.4
11/03/2022 14:24:37 80.1 81.6 84.94 83.5 80.2 79 81.67 87.03 87.48 87 85 82.4
11/03/2022 14:24:38 79.04 80.98 84.94 83.5 80.2 79 84.09 84.69 87.48 87 85 82.4
11/03/2022 14:24:39 80.49 81.01 84.94 83.5 80.2 79 84.6 84.81 87.48 87 85 82.4
11/03/2022 14:24:40 83.7 83.23 84.94 83.6 80.2 79 85.9 85.78 87.48 87 85 82.4
11/03/2022 14:24:41 78.09 82.31 84.94 83.6 80.2 79 84.1 85.46 87.48 87 85 82.4
11/03/2022 14:24:42 73.17 79.96 84.94 83.6 80.2 79 83.51 84.56 87.48 87.1 85 82.4
11/03/2022 14:24:43 75.75 77.14 84.94 83.6 80.2 79 83.9 84.28 87.48 87 85 82.4
11/03/2022 14:24:44 80.25 79.83 84.94 83.6 80.2 79 85.03 85.06 87.48 87 85 82.4
11/03/2022 14:24:45 75.98 79.63 84.94 83.5 80.2 79 83.98 84.84 87.48 87 85 82.4
11/03/2022 14:24:46 74.02 77.84 84.94 83.5 80.2 79 83.71 84.6 87.48 87 85 82.4
11/03/2022 14:24:47 74.02 75.68 84.94 83.5 80.2 79 84.22 84.22 87.48 87 85 82.4
11/03/2022 14:24:48 76.23 76 84.94 83.5 80.2 79 84.03 84.4 87.48 87 85 82.4
11/03/2022 14:24:49 75.54 76.04 84.94 83.5 80.2 79 84.74 84.77 87.48 87 85 82.4
11/03/2022 14:24:50 76.32 76.73 84.94 83.5 80.2 79 85.15 85.2 87.48 87 85 82.4
11/03/2022 14:24:51 73.38 75.99 84.94 83.5 80.2 79 82.52 84.91 87.48 87 85 82.4
11/03/2022 14:24:52 76.26 76.51 84.94 83.5 80.2 79 83.48 83.99 87.48 87 85 82.4
11/03/2022 14:24:53 72.42 75.72 84.94 83.5 80.2 79 82.26 83.54 87.48 87 85 82.4
11/03/2022 14:24:54 82.83 81.88 84.94 83.5 80.2 79 85.7 85.03 87.48 87 85 82.4
11/03/2022 14:24:55 76.89 81.52 84.94 83.5 80.2 79.1 83.73 85.02 87.48 87 85 82.4
11/03/2022 14:24:56 75.35 79.2 84.94 83.5 80.2 79.1 83.85 84.32 87.48 87 85 82.4
11/03/2022 14:24:57 78.11 78.61 84.94 83.6 80.3 79.1 83.99 84.22 87.48 87 85 82.4
11/03/2022 14:24:58 75.37 78.6 84.94 83.6 80.3 79.1 83.66 84.35 87.48 87 85 82.4
11/03/2022 14:24:59 78.58 78.92 84.94 83.6 80.3 79.1 84.08 84.34 87.48 87 85 82.4
11/03/2022 14:25:00 73.26 77.51 84.94 83.6 80.2 79.1 83.26 83.94 87.48 87 85 82.4
11/03/2022 14:25:01 72.12 75.41 83.51 83.6 80.2 79.1 82.9 83.81 87.48 87 85 82.4
11/03/2022 14:25:02 76.61 76.3 83.23 83.6 80.2 79.1 83.92 83.77 87.48 87 85 82.4
11/03/2022 14:25:03 76.76 77.32 83.23 83.6 80.2 79.1 84.78 84.56 87.48 87 85 82.4
11/03/2022 14:25:04 76.4 77.57 83.23 83.6 80.2 79.1 84.4 84.95 87.48 87 85 82.4
11/03/2022 14:25:05 77.29 77.87 83.23 83.6 80.2 79.1 84.38 84.52 87.48 86.9 85 82.4
11/03/2022 14:25:06 80.58 80.07 83.23 83.6 80.2 79.1 85.28 85.17 87.03 86.9 85 82.4
11/03/2022 14:25:07 76.84 79.65 83.23 83.6 80.2 79.1 84.68 85.17 85.78 86.9 85 82.4
11/03/2022 14:25:08 72.35 78.02 83.23 83.6 80.2 79.1 83.27 84.81 85.78 86.9 85 82.4
11/03/2022 14:25:09 73.56 75.6 83.23 83.5 80.2 79.1 83.27 84.02 85.78 86.9 85 82.4
11/03/2022 14:25:10 70.71 74.28 82.31 83.5 80.2 79.1 83.34 83.86 85.46 86.9 85 82.5
11/03/2022 14:25:11 69.61 72.4 81.88 83.5 80.2 79.1 80.83 83.3 85.2 86.9 85 82.5
11/03/2022 14:25:12 73.47 72.98 81.88 83.5 80.2 79.1 81.2 81.99 85.2 86.9 85 82.5
11/03/2022 14:25:13 73.5 73.44 81.88 83.5 80.2 79.1 81.83 81.9 85.2 86.9 85 82.5
11/03/2022 14:25:14 76.11 75.57 81.88 83.5 80.2 79.1 81.25 82.73 85.2 86.9 84.9 82.5
11/03/2022 14:25:15 74.7 76.07 81.88 83.5 80.2 79.1 76.28 80.93 85.2 86.9 84.9 82.5
11/03/2022 14:25:16 83.58 82.53 82.53 83.6 80.2 79.1 86.75 85.91 85.91 86.9 85 82.5
11/03/2022 14:25:17 78.59 81.63 82.53 83.6 80.2 79.1 84.77 85.24 85.91 86.9 84.9 82.5
11/03/2022 14:25:18 73.06 79.02 82.53 83.5 80.2 79.1 83.89 84.4 85.91 86.9 84.9 82.5
11/03/2022 14:25:19 72.33 76.19 82.53 83.5 80.2 79.1 83.63 84.09 85.91 86.9 84.9 82.5
11/03/2022 14:25:20 71.38 74.23 82.53 83.5 80.2 79.1 82.93 83.86 85.91 86.9 84.9 82.5
11/03/2022 14:25:21 75.59 74.86 82.53 83.5 80.2 79.1 83.11 83.64 85.91 86.9 84.9 82.5
11/03/2022 14:25:22 74.06 75.25 82.53 83.5 80.2 79.1 83.43 83.65 85.91 86.9 84.9 82.5
11/03/2022 14:25:23 74.78 75.02 82.53 83.5 80.2 79.1 83.54 83.59 85.91 86.9 84.9 82.5
11/03/2022 14:25:24 71.37 74.72 82.53 83.5 80.2 79.1 83.27 83.82 85.91 86.9 84.9 82.5
11/03/2022 14:25:25 73.95 74.05 82.53 83.5 80.2 79.1 84.42 84.4 85.91 86.9 84.9 82.5
11/03/2022 14:25:26 75 74.81 82.53 83.5 80.2 79.1 83.38 84 85.91 86.9 84.9 82.5
11/03/2022 14:25:27 74.85 74.83 82.53 83.5 80.2 79.1 82.97 83.79 85.91 86.9 84.9 82.5
11/03/2022 14:25:28 73.89 74.75 82.53 83.5 80.2 79.1 81.94 83.55 85.91 86.9 84.9 82.5
11/03/2022 14:25:29 77.14 76.46 82.53 83.5 80.2 79.1 83.01 83.36 85.91 86.8 84.9 82.5
11/03/2022 14:25:30 78.27 78.07 82.53 83.5 80.2 79.1 83.69 83.61 85.91 86.8 84.9 82.5
11/03/2022 14:25:31 76.93 78.43 82.53 83.5 80.2 79.1 83.74 83.98 85.91 86.8 84.9 82.5
11/03/2022 14:25:32 75.02 77.08 82.53 83.5 80.2 79.1 83.58 83.85 85.91 86.8 84.9 82.5
11/03/2022 14:25:33 72.94 75.75 82.53 83.1 80.2 79.1 83.17 83.91 85.91 86.7 84.9 82.5
11/03/2022 14:25:34 73.15 74.4 82.53 80.6 80.2 79.1 83.68 83.74 85.91 85.6 84.9 82.5
11/03/2022 14:25:35 72.35 73.5 82.53 80.6 80.2 79.1 83.12 83.64 85.91 85.5 84.9 82.5
11/03/2022 14:25:36 72.8 73.32 82.53 80.4 80.2 79.1 82.99 83.43 85.91 85.5 84.9 82.5
11/03/2022 14:25:37 74.33 74 82.53 80.4 80.2 79.1 83.1 83.53 85.91 85.5 84.9 82.5
11/03/2022 14:25:38 71.44 73.87 82.53 80.4 80.2 79.1 82.06 83.58 85.91 85.5 84.9 82.5
11/03/2022 14:25:39 71.38 72.45 82.53 80.3 80.2 79.1 81.94 82.58 85.91 85.5 84.9 82.5
11/03/2022 14:25:40 79.43 78.46 82.53 80.3 80.2 79.1 84.74 84.53 85.91 85.5 84.9 82.5
11/03/2022 14:25:41 74.25 78.24 82.53 80.3 80.2 79.1 78.68 84.11 85.91 85.4 84.9 82.5
11/03/2022 14:25:42 77.82 77.41 82.53 80.3 80.2 79.1 84.02 83.22 85.91 85.4 84.9 82.5
11/03/2022 14:25:43 78.37 78.07 82.53 80.2 80.2 79.1 84.17 84 85.91 85.4 84.9 82.5
11/03/2022 14:25:44 78.05 78.2 82.53 80.2 80.2 79.1 83.57 84.02 85.91 85.4 84.9 82.5
11/03/2022 14:25:45 80.52 79.84 82.53 80.2 80.3 79.1 85.6 85.12 85.91 85.4 84.9 82.5
11/03/2022 14:25:46 80.37 80.57 81.63 80.2 80.3 79.1 86.2 85.95 85.95 85.4 84.9 82.5
11/03/2022 14:25:47 79.49 80.18 80.57 80.2 80.3 79.1 85.26 85.73 85.95 85.4 84.9 82.5
11/03/2022 14:25:48 79.98 79.96 80.57 80.2 80.3 79.1 84.76 85.42 85.95 85.4 84.9 82.5
11/03/2022 14:25:49 77.78 79.93 80.57 80.2 80.3 79.1 83.78 85.08 85.95 85.4 84.9 82.5
11/03/2022 14:25:50 80.44 80.2 80.57 80.2 80.3 79.1 84.82 84.73 85.95 85.4 85 82.5
11/03/2022 14:25:51 80.54 80.83 80.83 80.2 80.3 79.1 84.89 84.99 85.95 85.4 85 82.5
11/03/2022 14:25:52 79.27 80.72 80.83 80.2 80.3 79.1 84.21 85.06 85.95 85.4 85 82.5
11/03/2022 14:25:53 77.82 79.56 80.83 80.1 80.3 79.1 85.01 84.94 85.95 85.3 85 82.5
11/03/2022 14:25:54 81.69 81.39 81.39 80.1 80.3 79.1 83.77 85.07 85.95 85.3 85 82.5
11/03/2022 14:25:55 75.55 80.76 81.39 79.7 80.3 79.1 76.36 83.86 85.95 85.2 85 82.5
11/03/2022 14:25:56 80.52 80.42 81.39 79.6 80.3 79.1 84.18 83.42 85.95 85.1 85 82.5
11/03/2022 14:25:57 79.36 79.95 81.39 79.6 80.3 79.1 83.75 83.82 85.95 85.1 85 82.5
11/03/2022 14:25:58 78.53 79.68 81.39 79.5 80.3 79.1 83.77 83.96 85.95 85.1 85 82.5
11/03/2022 14:25:59 77.58 78.8 81.39 79.5 80.3 79.1 83.68 83.8 85.95 85.1 85 82.5
11/03/2022 14:26:00 77.6 78.03 81.39 79.5 80.3 79.1 84.07 84.21 85.95 85.1 85 82.5
11/03/2022 14:26:01 81.77 81.19 81.39 79.5 80.3 79.1 85.31 85.13 85.95 85 85 82.5
11/03/2022 14:26:02 77.22 81.09 81.39 79.5 80.3 79.1 78.08 84.95 85.95 85 85 82.5
11/03/2022 14:26:03 72.83 78.77 81.39 79.4 80.3 79.1 75.23 81.89 85.95 85 85 82.5
11/03/2022 14:26:04 70.33 75.79 81.39 79.4 80.3 79.1 74.71 78.77 85.95 85 85 82.5
11/03/2022 14:26:05 73.23 74.81 81.39 79.4 80.3 79.1 74.9 77.28 85.95 85 85 82.5
11/03/2022 14:26:06 63.41 72.7 81.39 79.4 80.3 79.1 70.4 75.44 85.95 84.9 85 82.5
11/03/2022 14:26:07 65.5 69.26 81.39 79.3 80.3 79.1 70.55 73 85.95 84.9 85 82.5
11/03/2022 14:26:08 67.25 68.67 81.39 79.3 80.3 79.1 71.05 71.9 85.95 84.9 85 82.5
11/03/2022 14:26:09 66 67.03 81.39 79.3 80.3 79.1 70.87 71.25 85.95 84.9 85 82.5
11/03/2022 14:26:10 69.19 69.05 81.39 79.3 80.3 79.1 71.91 71.8 85.95 84.9 85 82.5
11/03/2022 14:26:11 70.57 70.67 81.39 79.3 80.3 79.1 72.23 72.28 85.95 84.9 85 82.5
11/03/2022 14:26:12 75.43 74.65 81.39 79.3 80.3 79.1 75.8 75.15 85.95 84.8 85 82.5
11/03/2022 14:26:13 76.58 76.54 81.39 79.3 80.3 79.1 76.45 76.45 85.95 84.8 85 82.5
11/03/2022 14:26:14 78.39 77.72 81.39 79.3 80.3 79.1 78.34 77.78 85.95 84.8 85 82.5
11/03/2022 14:26:15 75.98 77.88 81.39 79.3 80.3 79.1 77.11 77.99 85.95 84.8 85 82.5
11/03/2022 14:26:16 75.85 76.37 81.39 79.3 80.3 79.1 77.9 77.91 85.73 84.8 85 82.5
11/03/2022 14:26:17 75.59 76.47 81.39 79.3 80.3 79.1 77.48 78.17 85.42 84.8 85 82.5
11/03/2022 14:26:18 76.48 76.43 81.39 79.3 80.3 79.1 76.5 77.42 85.13 84.8 85 82.5
11/03/2022 14:26:19 80.26 79.41 81.39 79.3 80.3 79.1 78.64 78.23 85.13 84.7 84.9 82.5
11/03/2022 14:26:20 83.59 82.63 82.63 79.3 80.3 79.1 81.71 80.91 85.13 84.7 84.9 82.5
11/03/2022 14:26:21 82.84 82.89 82.89 79.4 80.3 79.1 81.81 81.49 85.13 84.7 84.9 82.5
11/03/2022 14:26:22 84.09 84.47 84.47 79.4 80.3 79.1 85.12 85.14 85.14 84.7 84.9 82.5
11/03/2022 14:26:23 75.07 83.16 84.47 79.4 80.3 79.1 75.26 83.26 85.14 84.7 84.9 82.5
11/03/2022 14:26:24 77.02 79.8 84.47 79.4 80.3 79.1 77.3 79.96 85.14 84.7 84.9 82.5
11/03/2022 14:26:25 77.52 78.9 84.47 79.4 80.3 79.1 76.65 78.47 85.14 84.7 84.9 82.5
11/03/2022 14:26:26 77.22 78.21 84.47 79.4 80.3 79.1 76.65 77.81 85.14 84.6 84.9 82.5
11/03/2022 14:26:27 81.52 80.5 84.47 79.4 80.3 79.1 81.63 80.44 85.14 84.6 84.9 82.5
11/03/2022 14:26:28 83.72 83.27 84.47 79.4 80.3 79.1 85.24 84.39 85.14 84.6 84.9 82.5
11/03/2022 14:26:29 81.7 82.61 84.47 79.4 80.3 79.1 82.42 83.66 85.14 84.6 84.9 82.5
11/03/2022 14:26:30 80.19 82.01 84.47 79.4 80.3 79.1 81.49 83.04 85.14 84.6 84.9 82.5
11/03/2022 14:26:31 78.01 81 84.47 79.4 80.3 79.1 79.25 82.04 85.14 84.6 84.9 82.5
11/03/2022 14:26:32 73.95 79.66 84.47 79.4 80.3 79.1 76.34 80.74 85.14 84.6 84.9 82.5
11/03/2022 14:26:33 81.61 80.37 84.47 79.4 80.3 79.1 82.64 81.76 85.14 84.6 84.9 82.5
11/03/2022 14:26:34 79.08 81.25 84.47 79.4 80.3 79.1 79.61 82.17 85.14 84.6 84.9 82.5
11/03/2022 14:26:35 80.11 80.47 84.47 79.4 80.3 79.1 84.45 84.06 85.14 84.6 84.9 82.5
11/03/2022 14:26:36 86.56 85.42 85.42 79.5 80.4 79.1 87.4 86.74 86.74 84.6 84.9 82.5
11/03/2022 14:26:37 78.87 85.29 85.42 79.5 80.4 79.1 80.97 86.55 86.74 84.6 84.9 82.5
11/03/2022 14:26:38 76.84 82.2 85.42 79.5 80.4 79.1 78.43 83.72 86.74 84.5 84.9 82.5
11/03/2022 14:26:39 74.69 79.4 85.42 79.5 80.4 79.1 77.59 81.09 86.74 84.5 84.9 82.5
11/03/2022 14:26:40 76.33 77.91 85.42 79.5 80.4 79.1 76.76 79.41 86.74 84.5 84.9 82.5
11/03/2022 14:26:41 69.26 76.17 85.42 79.5 80.4 79.1 74.41 77.56 86.74 84.5 84.9 82.5
11/03/2022 14:26:42 74.06 73.98 85.42 79.5 80.4 79.1 77.56 77.15 86.74 84.5 84.9 82.5
11/03/2022 14:26:43 66.75 73.92 85.42 79.5 80.3 79.1 74.42 77.17 86.74 84.4 84.9 82.5
11/03/2022 14:26:44 79.03 78.79 85.42 79.5 80.3 79.1 83.69 83.42 86.74 84.4 84.9 82.5
11/03/2022 14:26:45 85.92 85.69 85.69 79.5 80.4 79.1 91.59 91.3 91.3 84.5 85 82.5
11/03/2022 14:26:46 80.04 82.81 85.69 79.5 80.4 79.1 85.82 88.32 91.3 84.5 85 82.5
11/03/2022 14:26:47 73.94 81.63 85.69 79.5 80.4 79.1 77.52 87.27 91.3 84.5 85 82.5
11/03/2022 14:26:48 71.35 78.25 85.69 79.5 80.4 79.1 76.85 83.64 91.3 84.5 85 82.5
11/03/2022 14:26:49 69.23 75.36 85.69 79.5 80.4 79.1 74.78 80.7 91.3 84.4 84.9 82.5
11/03/2022 14:26:50 64.52 72.68 85.69 79.5 80.4 79.1 70.93 78.04 91.3 84.4 84.9 82.5
11/03/2022 14:26:51 71.21 71.44 85.69 79.5 80.4 79.1 74.89 75.32 91.3 84.4 84.9 82.5
11/03/2022 14:26:52 73.97 73.44 85.69 79.5 80.4 79.1 78.48 77.94 91.3 84.4 84.9 82.5
11/03/2022 14:26:53 71.73 73.52 85.69 79.5 80.4 79.1 76.85 78.1 91.3 84.4 84.9 82.5
11/03/2022 14:26:54 82.43 80.84 85.69 79.5 80.4 79.1 84.77 83.48 91.3 84.3 84.9 82.5
11/03/2022 14:26:55 80.15 81.68 85.69 79.5 80.4 79.1 82.68 84.36 91.3 84.3 84.9 82.5
11/03/2022 14:26:56 91.01 89.14 89.14 79.7 80.4 79.1 91.7 90.06 91.3 84.4 85 82.5
11/03/2022 14:26:57 82.35 89.07 89.14 79.7 80.4 79.1 82.75 89.82 91.3 84.4 85 82.5
11/03/2022 14:26:58 71.78 86.05 89.14 79.7 80.4 79.1 75.95 86.73 91.3 84.4 85 82.5
11/03/2022 14:26:59 73.8 82.1 89.14 79.7 80.4 79.1 76.4 83.12 91.3 84.4 85 82.5
11/03/2022 14:27:00 78.57 79.29 89.14 79.7 80.4 79.1 80.41 80.9 91.3 84.4 85 82.5
11/03/2022 14:27:01 80.7 80.49 89.14 79.7 80.4 79.1 83.03 82.75 91.3 84.3 85 82.5
11/03/2022 14:27:02 86.87 85.65 89.14 79.8 80.4 79.1 87.75 86.67 91.3 84.4 85 82.5
11/03/2022 14:27:03 86.22 86.59 89.14 79.8 80.4 79.1 87.26 87.58 91.3 84.3 85 82.5
11/03/2022 14:27:04 91.28 90.52 90.52 80 80.5 79.1 90.9 90.34 91.3 84.3 85 82.5
11/03/2022 14:27:05 88.14 89.95 90.52 80.1 80.5 79.1 88.47 89.72 91.3 84.3 85 82.5
11/03/2022 14:27:06 87.07 89.48 90.52 80.1 80.5 79.1 87.46 89.51 91.3 84.4 85 82.5
11/03/2022 14:27:07 84.52 87.96 90.52 80 80.5 79.1 86.4 88.25 91.3 84.3 85 82.5
11/03/2022 14:27:08 85.3 86.26 90.52 80 80.5 79.1 85.7 87.22 91.3 84.3 85 82.5
11/03/2022 14:27:09 74.93 85.96 90.52 80 80.5 79.1 77.28 86.52 91.3 84.3 85 82.5
11/03/2022 14:27:10 73.08 82.21 90.52 80 80.5 79.1 77.57 83.03 91.3 84.3 85 82.5
11/03/2022 14:27:11 75.41 78.87 90.52 79.9 80.5 79.1 79.23 80.6 91.3 84.2 85 82.5
11/03/2022 14:27:12 79.11 78.56 90.52 79.9 80.5 79.1 80.28 80.32 91.3 84.2 85 82.5
11/03/2022 14:27:13 71.33 78.5 90.52 79.9 80.5 79.1 76.7 80.55 91.3 84.2 85 82.5
11/03/2022 14:27:14 78.66 78.29 90.52 79.9 80.5 79.1 80.05 79.95 91.3 84.2 85 82.5
11/03/2022 14:27:15 79.7 80.06 90.52 79.9 80.5 79.1 82.33 82.08 90.34 84.2 85 82.5
11/03/2022 14:27:16 77.15 80.5 90.52 79.9 80.5 79.1 80.21 82.4 90.34 84.2 85 82.5
11/03/2022 14:27:17 71.78 78.1 90.52 79.9 80.5 79.1 77.86 80.64 90.34 84.2 85 82.5
11/03/2022 14:27:18 74.46 75.69 90.52 79.9 80.5 79.1 79.6 80 90.34 84.1 85 82.5
11/03/2022 14:27:19 78.54 78.11 90.52 79.9 80.5 79.1 80.5 80.41 90.34 84.1 85 82.5
11/03/2022 14:27:20 83.09 82.47 90.52 79.9 80.5 79.1 83.38 83.15 90.34 84.1 85 82.5
11/03/2022 14:27:21 78.78 81.33 90.52 79.9 80.5 79.1 81.62 82.08 90.34 84.1 85 82.5
11/03/2022 14:27:22 83.08 82.77 90.52 79.9 80.5 79.1 84.34 83.94 90.34 84.1 85 82.5
11/03/2022 14:27:23 77.8 82.32 90.52 79.9 80.5 79.1 80.31 83.64 90.34 84.1 85 82.5
11/03/2022 14:27:24 83.92 83.24 90.52 79.9 80.6 79.1 84.67 83.93 90.34 84.1 85 82.5
11/03/2022 14:27:25 76.06 82.42 90.52 79.9 80.6 79.1 82.23 83.76 90.34 84.1 85 82.5
11/03/2022 14:27:26 78.99 79.97 90.52 79.9 80.6 79.1 81.67 82.92 90.34 84 85 82.5
11/03/2022 14:27:27 78.96 80.33 90.52 79.9 80.6 79.1 81.01 83.13 90.34 84 85 82.5
11/03/2022 14:27:28 73.55 79.2 90.52 79.9 80.6 79.1 76.68 81.45 90.34 84 85 82.5
11/03/2022 14:27:29 74.56 76.64 90.52 79.9 80.6 79.1 78.21 79.32 90.34 84 85 82.5
11/03/2022 14:27:30 76.15 76.5 90.52 79.8 80.6 79.1 80.44 80.44 90.34 84 85 82.5
11/03/2022 14:27:31 83.91 81.97 90.52 79.9 80.6 79.1 84.64 83.2 90.34 84 85 82.5
11/03/2022 14:27:32 79.18 81.92 90.52 79.7 80.6 79.1 82.31 83.44 90.34 83.9 85 82.5
11/03/2022 14:27:33 81.8 82.55 90.52 79.7 80.6 79.1 83.44 83.88 90.34 83.9 85 82.5
11/03/2022 14:27:34 73.74 80.44 89.95 79.7 80.6 79.1 76.82 82.54 89.72 83.9 85 82.5
11/03/2022 14:27:35 77.51 77.83 89.48 79.7 80.6 79.1 78.97 79.77 89.51 83.8 85 82.5
11/03/2022 14:27:36 75.89 78.17 87.96 79.7 80.6 79.1 79.03 79.81 88.25 83.8 85 82.5
11/03/2022 14:27:37 81.03 80.91 86.26 79.6 80.6 79.1 82.07 82 87.22 83.8 85 82.5
11/03/2022 14:27:38 84.76 83.62 85.96 79.7 80.6 79.1 86.22 85.12 86.52 83.8 85 82.5
11/03/2022 14:27:39 77.71 83.63 83.63 79.6 80.6 79.1 80.61 85.19 85.19 83.8 85 82.5
11/03/2022 14:27:40 80.5 82.24 83.63 79.6 80.6 79.1 81.7 83.32 85.19 83.7 85 82.5
11/03/2022 14:27:41 75.47 80.23 83.63 79.6 80.6 79.1 79.15 82.35 85.19 83.7 85 82.5
11/03/2022 14:27:42 82.12 81.44 83.63 79.6 80.6 79.1 85.08 84.53 85.19 83.7 85 82.5
11/03/2022 14:27:43 85.71 84.73 84.73 79.6 80.6 79.1 86.71 86.2 86.2 83.7 85 82.5
11/03/2022 14:27:44 83.31 84.58 84.73 79.6 80.6 79.1 85.92 86.59 86.59 83.7 85 82.5
11/03/2022 14:27:45 85.06 85.39 85.39 79.6 80.6 79.1 97.36 96.7 96.7 84 85.1 82.6
11/03/2022 14:27:46 82.22 84.7 85.39 79.7 80.6 79.1 82.95 93.76 96.7 84 85.1 82.6
11/03/2022 14:27:47 83.82 83.98 85.39 79.7 80.6 79.1 84.93 90.05 96.7 83.9 85.1 82.5
11/03/2022 14:27:48 74.35 83.59 85.39 79.7 80.6 79.1 76.3 87.51 96.7 83.9 85.1 82.5
11/03/2022 14:27:49 78.83 80.1 85.39 79.7 80.6 79.1 80.7 83.79 96.7 83.9 85.1 82.5
11/03/2022 14:27:50 72.09 79.59 85.39 79.6 80.6 79.1 75.05 82.19 96.7 83.9 85.1 82.5
11/03/2022 14:27:51 93.1 92.38 92.38 79.9 80.7 79.1 92.15 91.32 96.7 84 85.1 82.6
11/03/2022 14:27:52 81.09 90.3 92.38 79.9 80.7 79.1 83.37 89.48 96.7 84 85.1 82.6
11/03/2022 14:27:53 79.61 87.04 92.38 79.9 80.7 79.1 82.15 86.84 96.7 83.9 85.1 82.6
11/03/2022 14:27:54 78.37 83.86 92.38 80 80.7 79.1 81.52 84.55 96.7 83.9 85.1 82.6
11/03/2022 14:27:55 84.07 83.22 92.38 80 80.7 79.1 83.95 83.7 96.7 83.9 85.1 82.5
11/03/2022 14:27:56 78.52 83.21 92.38 80 80.7 79.1 81.55 83.64 96.7 83.9 85.1 82.5
11/03/2022 14:27:57 84.15 83.82 92.38 80 80.8 79.1 85.37 85.26 96.7 83.9 85.1 82.6
11/03/2022 14:27:58 79.11 82.96 92.38 80 80.8 79.1 81.97 84.17 96.7 83.9 85.1 82.6
11/03/2022 14:27:59 67.3 80.68 92.38 80 80.8 79.1 74.09 82.84 96.7 83.9 85.1 82.6
11/03/2022 14:28:00 83.6 82.9 92.38 80 80.8 79.1 84.62 84.03 96.7 83.9 85.1 82.6
11/03/2022 14:28:01 81.2 83.57 92.38 80 80.8 79.1 82.17 84.64 96.7 83.8 85.1 82.6
11/03/2022 14:28:02 78.12 81.67 92.38 80 80.8 79.1 81.01 82.66 96.7 83.8 85.1 82.6
11/03/2022 14:28:03 80.85 81.4 92.38 80 80.8 79.1 82.59 83.59 96.7 83.8 85.1 82.6
11/03/2022 14:28:04 81.07 82.17 92.38 80 80.8 79.1 82.22 83.19 96.7 83.8 85.1 82.6
11/03/2022 14:28:05 83.25 82.81 92.38 80 80.8 79.1 84.11 83.57 96.7 83.8 85.1 82.6
11/03/2022 14:28:06 85.23 84.5 92.38 80 80.8 79.1 85.35 84.75 96.7 83.8 85.1 82.6
11/03/2022 14:28:07 86.11 86.07 92.38 80.1 80.8 79.1 86.46 86.34 96.7 83.8 85.1 82.6
11/03/2022 14:28:08 82.88 86.03 92.38 80.1 80.8 79.1 83.86 86.1 96.7 83.8 85.1 82.6
11/03/2022 14:28:09 78.65 83.42 92.38 80.1 80.8 79.1 82 84.21 96.7 83.8 85.1 82.6
11/03/2022 14:28:10 81.67 82.13 92.38 80.1 80.8 79.1 84.15 84.31 96.7 83.8 85.1 82.6
11/03/2022 14:28:11 82.49 82.56 92.38 80.1 80.8 79.1 85.01 84.71 96.7 83.8 85.1 82.6
11/03/2022 14:28:12 85.15 84.75 92.38 80.2 80.8 79.1 86.24 86.36 96.7 83.8 85.1 82.6
11/03/2022 14:28:13 79.44 83.89 92.38 80.2 80.8 79.1 82.72 85.47 96.7 83.8 85.1 82.6
11/03/2022 14:28:14 78.62 81.65 92.38 80.2 80.8 79.1 81.43 83.96 96.7 83.7 85.1 82.6
11/03/2022 14:28:15 78.86 80.21 92.38 80.2 80.9 79.1 82.49 83.06 93.76 83.7 85.1 82.6
11/03/2022 14:28:16 76.33 79.16 92.38 80.2 80.9 79.1 80.06 82.42 91.32 83.7 85.1 82.6
11/03/2022 14:28:17 85.65 84.69 92.38 80.2 80.9 79.1 87.34 86.43 91.32 83.7 85.1 82.6
11/03/2022 14:28:18 87.5 86.89 92.38 80.3 80.9 79.1 87.62 87.41 91.32 83.7 85.1 82.6
11/03/2022 14:28:19 86.58 87 92.38 80.3 80.9 79.1 87.34 87.69 91.32 83.8 85.1 82.6
11/03/2022 14:28:20 81.34 87.06 92.38 80.4 80.9 79.1 83 87.71 91.32 83.8 85.1 82.6
11/03/2022 14:28:21 78.57 84.06 90.3 80.4 80.9 79.1 81.36 85.14 89.48 83.8 85.1 82.6
11/03/2022 14:28:22 84.23 83.46 87.06 80.4 80.9 79.1 86.73 85.93 87.71 83.8 85.2 82.6
11/03/2022 14:28:23 81.64 83.47 87.06 80.4 80.9 79.2 81.98 85.95 87.71 83.8 85.1 82.6
11/03/2022 14:28:24 85.1 84.41 87.06 80.4 80.9 79.2 85.28 85.1 87.71 83.8 85.1 82.6
11/03/2022 14:28:25 71.72 84.3 87.06 80.4 80.9 79.2 74.82 84.8 87.71 83.8 85.1 82.6
11/03/2022 14:28:26 83.44 82.84 87.06 80.5 80.9 79.2 84.89 83.94 87.71 83.8 85.1 82.6
11/03/2022 14:28:27 86.56 86.52 87.06 80.5 81 79.2 86.79 86.86 87.71 83.8 85.1 82.6
11/03/2022 14:28:28 76.65 84.93 87.06 80.5 81 79.2 78.84 85.49 87.71 83.8 85.1 82.6
11/03/2022 14:28:29 76.81 81.44 87.06 80.5 81 79.2 80.48 82.4 87.71 83.8 85.1 82.6
11/03/2022 14:28:30 86.06 84.98 87.06 80.6 81 79.2 86.5 85.52 87.71 83.8 85.1 82.6
11/03/2022 14:28:31 86.21 86.7 87.06 80.6 81 79.2 86.5 86.9 87.71 83.9 85.1 82.6
11/03/2022 14:28:32 78.39 85.75 87.06 80.6 81 79.2 80.75 85.99 87.71 83.9 85.1 82.6
11/03/2022 14:28:33 80.56 82.74 87.06 80.6 81 79.2 83.11 83.98 87.71 83.9 85.1 82.6
11/03/2022 14:28:34 81.33 81.72 87.06 80.6 81 79.2 83.88 83.99 87.71 83.9 85.1 82.6
11/03/2022 14:28:35 80.44 82.39 87.06 80.6 81 79.2 81.04 83.84 87.71 83.9 85.1 82.6
11/03/2022 14:28:36 77.34 80.21 87.06 80.6 81 79.2 79.56 81.7 87.71 83.9 85.1 82.6
11/03/2022 14:28:37 71.15 78.72 87.06 80.6 81 79.2 75.5 80.56 87.71 83.9 85.1 82.6
11/03/2022 14:28:38 69.91 75.46 87.06 80.6 81 79.2 74.8 78.03 87.71 83.8 85.1 82.6
11/03/2022 14:28:39 72 72.77 87.06 80.6 81 79.2 76.89 77.02 87.71 83.8 85.1 82.6
11/03/2022 14:28:40 71.06 72.51 87.06 80.6 81 79.2 75.67 76.84 87.71 83.8 85.1 82.6
11/03/2022 14:28:41 81.31 79.7 87.06 80.6 81 79.2 82.75 81.38 87.71 83.8 85.1 82.6
11/03/2022 14:28:42 79.76 80.22 87.06 80.6 81 79.2 81.63 81.92 87.71 83.8 85.1 82.6
11/03/2022 14:28:43 79.27 80.19 87.06 80.6 81 79.2 80.72 81.64 87.71 83.9 85.1 82.6
11/03/2022 14:28:44 72.91 79.71 87.06 80.6 81 79.2 77.67 81.16 87.71 83.8 85.1 82.6
11/03/2022 14:28:45 80.99 80.5 87.06 80.6 81 79.2 82.59 82.27 87.71 83.8 85.1 82.6
11/03/2022 14:28:46 76.42 79.33 87.06 80.6 81 79.2 79.12 81.14 87.71 83.8 85.1 82.6
11/03/2022 14:28:47 78.38 79.06 87.06 80.6 81 79.2 81.18 80.85 87.71 83.8 85.1 82.6
11/03/2022 14:28:48 78.89 79.61 87.06 80.6 81 79.2 81.89 82.46 87.71 83.8 85.1 82.6
11/03/2022 14:28:49 74.14 77.77 87.06 80.6 81 79.2 76.55 80.85 87.71 83.8 85.1 82.6
11/03/2022 14:28:50 76.15 76.86 86.7 80.6 81 79.2 78.43 79.18 86.9 83.8 85.1 82.6
11/03/2022 14:28:51 75.53 76.61 86.7 80.6 81 79.2 77.74 78.58 86.9 83.8 85.1 82.6
11/03/2022 14:28:52 76.52 77.07 86.7 80.6 81 79.2 77.96 78.78 86.9 83.8 85.1 82.6
11/03/2022 14:28:53 81.97 80.77 86.7 80.6 81 79.2 82.44 81.43 86.9 83.8 85.1 82.6
11/03/2022 14:28:54 76.8 80.57 86.7 80.6 81 79.2 78.9 81.28 86.9 83.8 85.1 82.6
11/03/2022 14:28:55 70.5 78.3 86.7 80.6 81 79.2 74.51 79.62 86.9 83.8 85.1 82.6
11/03/2022 14:28:56 74.71 75.78 86.7 80.6 81 79.2 76.97 77.7 86.9 83.8 85.1 82.6
11/03/2022 14:28:57 78.67 78.35 86.7 80.6 81 79.2 80.97 80.42 86.9 83.8 85.1 82.6
11/03/2022 14:28:58 70.5 77.26 86.7 80.6 81 79.2 75.41 79.5 86.9 83.8 85.1 82.6
11/03/2022 14:28:59 67.98 74.17 86.7 80.6 81 79.2 73.77 77.29 86.9 83.8 85.1 82.6
11/03/2022 14:29:00 66.58 71.35 86.7 80.6 81 79.2 72.54 75.43 86.9 83.8 85.1 82.6
11/03/2022 14:29:01 83.61 82.35 85.75 80.6 81 79.2 84.76 83.36 85.99 83.8 85.1 82.6
11/03/2022 14:29:02 91.16 89.49 89.49 80.8 81.1 79.2 90.53 88.98 88.98 83.8 85.1 82.6
11/03/2022 14:29:03 83.94 89.21 89.49 80.8 81.1 79.2 84.79 88.74 88.98 83.8 85.1 82.6
11/03/2022 14:29:04 80.19 86.45 89.49 80.8 81.1 79.2 80.59 86.43 88.98 83.8 85.1 82.6
11/03/2022 14:29:05 88.87 87.92 89.49 80.9 81.1 79.2 88.14 87.19 88.98 83.8 85.1 82.6
11/03/2022 14:29:06 87.29 88.02 89.49 80.9 81.1 79.2 87.64 87.97 88.98 83.8 85.1 82.6
11/03/2022 14:29:07 84.43 87.95 89.49 80.9 81.1 79.2 85.41 87.91 88.98 83.8 85.1 82.6
11/03/2022 14:29:08 79.49 85.96 89.49 80.9 81.1 79.2 80.63 86.37 88.98 83.8 85.1 82.6
11/03/2022 14:29:09 84.46 84.47 89.49 81 81.1 79.2 85.01 84.9 88.98 83.8 85.1 82.6
11/03/2022 14:29:10 83.97 84.29 89.49 81 81.2 79.2 84.78 84.97 88.98 83.8 85.1 82.6
11/03/2022 14:29:11 83.39 84.43 89.49 81 81.2 79.2 83.99 85.03 88.98 83.8 85.1 82.6
11/03/2022 14:29:12 82.7 83.71 89.49 81 81.2 79.2 85.43 85.49 88.98 83.8 85.1 82.6
11/03/2022 14:29:13 79.28 83.59 89.49 81 81.2 79.2 80.83 85.34 88.98 83.8 85.1 82.6
11/03/2022 14:29:14 80.59 81.54 89.49 81 81.2 79.2 82.8 83.41 88.98 83.8 85.1 82.6
11/03/2022 14:29:15 86.94 85.72 89.49 81 81.2 79.3 87.36 86.63 88.98 83.8 85.1 82.6
11/03/2022 14:29:16 91.12 90.44 90.44 81.1 81.2 79.3 92.69 91.85 91.85 83.9 85.2 82.6
11/03/2022 14:29:17 81.36 89.12 90.44 81.1 81.2 79.3 83.79 90.6 91.85 83.9 85.2 82.6
11/03/2022 14:29:18 78.28 85.87 90.44 81.2 81.2 79.3 79.75 87.65 91.85 83.9 85.2 82.6
11/03/2022 14:29:19 88.74 88.44 90.44 81.2 81.3 79.3 89.16 89.02 91.85 83.9 85.2 82.6
11/03/2022 14:29:20 91.09 90.6 90.6 81.4 81.3 79.3 90.36 90.19 91.85 84 85.2 82.7
11/03/2022 14:29:21 87.76 90.43 90.6 81.4 81.3 79.3 86.81 89.87 91.85 84 85.2 82.7
11/03/2022 14:29:22 83.41 88.55 90.6 81.4 81.3 79.3 84.26 87.89 91.85 84 85.2 82.7
11/03/2022 14:29:23 82.97 86.19 90.6 81.5 81.3 79.3 84.57 86.35 91.85 84 85.2 82.7
11/03/2022 14:29:24 80.57 84.15 90.6 81.5 81.3 79.3 82.77 84.88 91.85 84 85.2 82.7
11/03/2022 14:29:25 84.7 84.59 90.6 81.5 81.4 79.3 85.22 85.37 91.85 84 85.2 82.7
11/03/2022 14:29:26 81.61 84.8 90.6 81.5 81.4 79.3 81.93 85.41 91.85 84 85.2 82.7
11/03/2022 14:29:27 94.02 92.52 92.52 81.7 81.4 79.4 93.95 92.45 92.45 84.1 85.2 82.7
11/03/2022 14:29:28 86.29 92.1 92.52 81.7 81.5 79.4 86.9 92.03 92.45 84.1 85.2 82.7
11/03/2022 14:29:29 84.52 89.57 92.52 81.8 81.5 79.4 84.47 89.65 92.45 84.1 85.2 82.7
11/03/2022 14:29:30 74.97 87.14 92.52 81.7 81.5 79.4 76.59 87.18 92.45 84.1 85.2 82.7
11/03/2022 14:29:31 78.29 83.25 92.52 81.7 81.5 79.4 79.87 83.48 92.45 84.1 85.2 82.7
11/03/2022 14:29:32 87.18 86.5 92.52 81.8 81.5 79.4 88.43 87.4 92.45 84.1 85.2 82.7
11/03/2022 14:29:33 70.06 85.12 92.52 81.8 81.5 79.4 73.31 86.49 92.45 84.1 85.2 82.7
11/03/2022 14:29:34 79.25 81.11 92.52 81.8 81.5 79.4 81.14 82.59 92.45 84.1 85.2 82.7
11/03/2022 14:29:35 79.35 81.16 92.52 81.8 81.5 79.4 82.22 82.78 92.45 84.1 85.2 82.7
11/03/2022 14:29:36 69.91 79.77 92.52 81.7 81.5 79.4 74.96 82.29 92.45 84 85.2 82.7
11/03/2022 14:29:37 79.86 80 92.52 81.7 81.5 79.4 82.18 82.3 92.45 84 85.2 82.7
11/03/2022 14:29:38 72.14 80.03 92.52 81.7 81.5 79.4 77.24 82.34 92.45 84 85.2 82.7
11/03/2022 14:29:39 75.71 76.91 92.52 81.7 81.5 79.3 77.24 79.52 92.45 84 85.2 82.7
11/03/2022 14:29:40 82.43 81.65 92.52 81.7 81.5 79.3 82.57 82.02 92.45 84 85.2 82.7
11/03/2022 14:29:41 88.44 87.73 92.52 81.8 81.5 79.4 88.66 87.85 92.45 84 85.2 82.7
11/03/2022 14:29:42 79.22 87.16 92.52 81.8 81.5 79.4 80.66 87.4 92.45 84 85.2 82.7
11/03/2022 14:29:43 72.78 83.88 92.52 81.8 81.5 79.4 75.59 84.34 92.45 84 85.2 82.7
11/03/2022 14:29:44 81.66 82.2 92.52 81.8 81.5 79.4 81.98 82.57 92.45 84 85.2 82.7
11/03/2022 14:29:45 75.8 82.34 92.52 81.8 81.5 79.4 78.17 82.83 92.45 84 85.2 82.7
11/03/2022 14:29:46 79.95 80.28 92.52 81.8 81.5 79.4 80.19 80.73 92.45 84 85.2 82.7
11/03/2022 14:29:47 77.52 80.38 92.52 81.8 81.5 79.4 78.62 80.73 92.45 84 85.2 82.7
11/03/2022 14:29:48 78.73 78.86 92.52 81.8 81.5 79.3 81.15 80.94 92.45 84 85.2 82.7
11/03/2022 14:29:49 80.97 80.66 92.52 81.8 81.5 79.4 82.1 81.84 92.45 84 85.2 82.7
11/03/2022 14:29:50 85.06 84.11 92.52 81.8 81.5 79.4 85.13 84.34 92.45 84 85.2 82.7
11/03/2022 14:29:51 79.52 84.38 92.52 81.8 81.5 79.4 81.59 84.53 92.45 84 85.2 82.7
11/03/2022 14:29:52 82.05 83.31 92.52 81.9 81.5 79.3 83.02 83.91 92.45 84 85.2 82.7
11/03/2022 14:29:53 81.37 82.64 92.52 81.9 81.5 79.3 81.64 83.34 92.45 84 85.2 82.7
11/03/2022 14:29:54 82.5 82.42 92.52 81.9 81.5 79.4 82.98 82.9 92.45 83.9 85.2 82.7
11/03/2022 14:29:55 77.26 82.2 92.52 81.9 81.5 79.4 79.81 82.7 92.45 83.9 85.2 82.7
11/03/2022 14:29:56 83.63 82.67 92.52 81.9 81.5 79.3 84.98 84.09 92.45 83.9 85.2 82.7
11/03/2022 14:29:57 80.58 82.74 92.1 81.9 81.5 79.3 82.88 84.16 92.03 83.9 85.2 82.7
11/03/2022 14:29:58 81.21 81.82 89.57 81.9 81.6 79.3 82.41 83.39 89.65 83.9 85.2 82.7
11/03/2022 14:29:59 80.17 81.75 87.73 81.9 81.6 79.3 81.42 82.86 87.85 83.9 85.2 82.7
11/03/2022 14:30:00 84.21 83.53 87.73 81.9 81.6 79.3 84.32 83.85 87.85 83.9 85.2 82.7
11/03/2022 14:30:01 83.17 83.44 87.73 81.9 81.6 79.3 84.38 84.13 87.85 83.9 85.2 82.7
11/03/2022 14:30:02 80.23 83.04 87.73 82 81.6 79.3 82.46 83.97 87.85 83.9 85.2 82.7
11/03/2022 14:30:03 77.45 81.75 87.73 82 81.6 79.3 80 83.29 87.85 83.9 85.2 82.7
11/03/2022 14:30:04 80.02 80.58 87.73 82 81.6 79.3 81.16 81.81 87.85 83.9 85.2 82.7
11/03/2022 14:30:05 81.42 81.49 87.73 82 81.6 79.3 82.99 82.85 87.85 83.9 85.2 82.7
11/03/2022 14:30:06 67.03 81.07 87.73 82 81.6 79.3 72.29 82.5 87.85 83.9 85.2 82.7
11/03/2022 14:30:07 67.14 77.08 87.73 82 81.6 79.3 72.71 78.87 87.85 83.9 85.2 82.7
11/03/2022 14:30:08 64.54 73.51 87.73 81.9 81.6 79.3 71.51 76.08 87.85 83.9 85.2 82.7
11/03/2022 14:30:09 64.54 70.06 87.73 81.9 81.6 79.3 71.33 73.79 87.85 83.9 85.2 82.7
11/03/2022 14:30:10 63.94 67.47 87.73 81.9 81.6 79.3 71.48 72.42 87.85 83.8 85.2 82.7
11/03/2022 14:30:11 63.37 65.68 87.16 81.9 81.6 79.3 71.19 71.88 87.4 83.8 85.2 82.7
11/03/2022 14:30:12 63.51 64.39 84.38 81.9 81.6 79.3 71.76 71.8 84.53 83.8 85.2 82.7
11/03/2022 14:30:13 63.5 63.9 84.38 81.9 81.6 79.3 71.69 71.78 84.53 83.8 85.2 82.7
11/03/2022 14:30:14 64.76 64.54 84.38 81.9 81.6 79.3 71.91 71.9 84.53 83.8 85.2 82.7
11/03/2022 14:30:15 65.53 65.3 84.38 81.9 81.6 79.3 72.35 72.35 84.53 83.8 85.2 82.7
11/03/2022 14:30:16 72.42 71.74 84.38 81.9 81.6 79.3 80.07 79.06 84.53 83.8 85.2 82.7
11/03/2022 14:30:17 74.29 75.25 84.38 81.9 81.6 79.3 76.85 79.97 84.53 83.8 85.2 82.7
11/03/2022 14:30:18 63.64 72.3 84.38 81.9 81.6 79.3 71.65 77.21 84.53 83.8 85.2 82.7
11/03/2022 14:30:19 63.2 68.93 84.38 81.9 81.6 79.3 71.24 74.6 84.53 83.7 85.2 82.7
11/03/2022 14:30:20 79.05 77.33 84.38 81.9 81.6 79.3 83.66 82.11 84.53 83.7 85.2 82.7
11/03/2022 14:30:21 81 80.25 83.53 81.9 81.6 79.3 85.13 84.39 84.39 83.8 85.2 82.7
11/03/2022 14:30:22 80.13 80.86 83.53 81.9 81.6 79.3 84.74 85.09 85.09 83.8 85.2 82.7
11/03/2022 14:30:23 81.23 81.06 83.53 81.9 81.6 79.3 85.67 85.38 85.38 83.8 85.2 82.7
11/03/2022 14:30:24 79.09 81.13 83.53 81.9 81.6 79.3 84.43 85.42 85.42 83.8 85.2 82.7
11/03/2022 14:30:25 75.57 79.62 83.53 81.9 81.6 79.3 83.27 84.77 85.42 83.8 85.3 82.7
11/03/2022 14:30:26 75.69 77.53 83.53 81.9 81.6 79.3 83.08 84.03 85.42 83.8 85.3 82.7
11/03/2022 14:30:27 78.58 78.3 83.53 82 81.6 79.3 84.38 84.12 85.42 83.8 85.3 82.7
11/03/2022 14:30:28 78.11 78.68 83.53 82 81.6 79.3 83.92 84.34 85.42 83.8 85.3 82.7
11/03/2022 14:30:29 77.57 79.1 83.53 82 81.6 79.3 82.82 84.27 85.42 83.8 85.3 82.7
11/03/2022 14:30:30 75.03 77.78 83.44 82 81.6 79.3 76.69 83.03 85.42 83.8 85.3 82.7
11/03/2022 14:30:31 78.19 78.77 83.04 82 81.6 79.3 83.12 82.64 85.42 83.8 85.3 82.7
11/03/2022 14:30:32 69.47 76.87 81.75 82 81.6 79.3 76.03 82.64 85.42 83.8 85.3 82.7
11/03/2022 14:30:33 70.07 73.72 81.49 82 81.6 79.3 76.1 79.61 85.42 83.7 85.2 82.7
11/03/2022 14:30:34 70.67 71.85 81.49 82 81.6 79.3 82.57 81.48 85.42 83.7 85.2 82.7
11/03/2022 14:30:35 71.34 71.53 81.13 82 81.6 79.3 82.31 82.24 85.42 83.7 85.2 82.7
11/03/2022 14:30:36 70.09 71.33 81.13 81.9 81.5 79.3 81.74 82.25 85.42 83.7 85.2 82.7
11/03/2022 14:30:37 70.88 71.09 81.13 81.9 81.5 79.3 81.47 82.36 85.42 83.7 85.2 82.7
11/03/2022 14:30:38 67.95 70.89 81.13 81.9 81.5 79.3 78.02 81.84 85.42 83.7 85.2 82.7
11/03/2022 14:30:39 63.63 68.76 81.13 81.9 81.5 79.3 71.12 79.23 85.42 83.7 85.2 82.7
11/03/2022 14:30:40 68.69 68.12 81.13 81.9 81.5 79.3 82.29 81.55 85.42 83.7 85.2 82.7
11/03/2022 14:30:41 70.43 69.77 81.13 81.9 81.5 79.3 82.35 82.61 85.42 83.7 85.2 82.7
11/03/2022 14:30:42 65.96 69.76 81.13 81.9 81.5 79.3 75.41 81.77 85.42 83.7 85.2 82.7
11/03/2022 14:30:43 70.85 70.23 81.13 81.9 81.5 79.3 79.16 79.42 85.42 83.7 85.2 82.7
11/03/2022 14:30:44 72.29 71.86 81.13 81.9 81.5 79.3 79.55 79.8 85.42 83.7 85.2 82.7
11/03/2022 14:30:45 80.52 80.15 81.13 81.9 81.5 79.3 82.28 82.26 85.42 83.7 85.2 82.7
11/03/2022 14:30:46 82.85 82.23 82.23 81.9 81.5 79.3 84.44 83.83 85.42 83.7 85.2 82.7
11/03/2022 14:30:47 77.98 83 83 81.9 81.5 79.3 78.66 84.14 85.42 83.6 85.2 82.7
11/03/2022 14:30:48 72.48 79.43 83 81.9 81.5 79.3 77.83 80.83 85.42 83.6 85.2 82.7
11/03/2022 14:30:49 73.1 76.41 83 81.9 81.5 79.3 76.27 79.2 85.42 83.6 85.2 82.7
11/03/2022 14:30:50 72.39 74.65 83 81.9 81.5 79.3 76.3 77.66 85.42 83.6 85.2 82.7
11/03/2022 14:30:51 70.22 73.34 83 81.9 81.5 79.3 74.67 76.87 85.42 83.6 85.2 82.7
11/03/2022 14:30:52 68.99 71.5 83 81.9 81.5 79.3 74.87 75.55 85.42 83.6 85.2 82.7
11/03/2022 14:30:53 71.49 71.28 83 81.9 81.5 79.3 77.07 76.77 85.42 83.5 85.2 82.7
11/03/2022 14:30:54 73.05 72.61 83 81.9 81.5 79.3 77.55 77.43 84.77 83.5 85.2 82.7
11/03/2022 14:30:55 70.51 72.62 83 81.9 81.5 79.3 77.3 77.81 84.34 83.5 85.2 82.7
11/03/2022 14:30:56 72.86 72.69 83 81.9 81.5 79.3 76.69 77.17 84.34 83.5 85.2 82.7
11/03/2022 14:30:57 73.46 73.7 83 81.9 81.5 79.3 77.97 77.78 84.34 83.5 85.2 82.7
11/03/2022 14:30:58 78.49 77.53 83 81.9 81.5 79.3 80.22 79.59 84.27 83.5 85.2 82.7
11/03/2022 14:30:59 77.87 77.96 83 81.9 81.5 79.3 81.6 81.11 84.14 83.5 85.2 82.7
11/03/2022 14:31:00 77.84 78.06 83 81.9 81.5 79.3 81.74 81.64 84.14 83.5 85.2 82.7
11/03/2022 14:31:01 69.5 77.63 83 81.8 81.5 79.3 75.91 81.46 84.14 83.5 85.2 82.7
11/03/2022 14:31:02 71.3 74.35 83 81.8 81.5 79.3 75.9 78.82 84.14 83.5 85.2 82.7
11/03/2022 14:31:03 73.73 73.54 83 81.8 81.5 79.3 78.16 77.92 84.14 83.5 85.2 82.7
11/03/2022 14:31:04 71.56 73.76 83 81.8 81.5 79.3 76.67 77.98 84.14 83.5 85.2 82.7
11/03/2022 14:31:05 68.77 72.31 83 81.8 81.5 79.3 74.75 77.29 84.14 83.5 85.2 82.7
11/03/2022 14:31:06 72.77 72.34 83 81.8 81.5 79.3 75.1 75.56 84.14 83.5 85.2 82.7
11/03/2022 14:31:07 71.94 72.37 83 81.8 81.5 79.3 74.46 75.45 84.14 83.5 85.2 82.7
11/03/2022 14:31:08 72.87 72.93 83 81.8 81.5 79.3 75.33 75.39 84.14 83.5 85.2 82.7
11/03/2022 14:31:09 77.17 75.98 83 81.8 81.5 79.3 79.52 78.65 84.14 83.5 85.2 82.7
11/03/2022 14:31:10 75.72 76 83 81.9 81.5 79.3 83.37 82.16 84.14 83.5 85.2 82.7
11/03/2022 14:31:11 74.38 76.39 83 81.9 81.5 79.3 79.62 82.3 84.14 83.5 85.2 82.7
11/03/2022 14:31:12 74.09 74.97 83 81.9 81.5 79.3 78.8 80.63 84.14 83.5 85.2 82.7
11/03/2022 14:31:13 74.78 75.13 83 81.9 81.5 79.3 81.83 81.48 84.14 83.5 85.2 82.7
11/03/2022 14:31:14 74.48 75.2 83 81.8 81.5 79.3 81.15 82.16 84.14 83.5 85.2 82.7
11/03/2022 14:31:15 72.9 74.43 83 81.8 81.5 79.3 78.26 80.87 84.14 83.5 85.2 82.7
11/03/2022 14:31:16 76.48 75.75 83 81.8 81.5 79.3 79.4 79.75 84.14 83.5 85.2 82.7
11/03/2022 14:31:17 75.14 75.44 79.43 81.8 81.5 79.3 83.01 82.06 82.3 83.5 85.2 82.7
11/03/2022 14:31:18 73.62 75.38 78.06 81.8 81.5 79.3 79.74 82.07 82.3 83.5 85.2 82.7
11/03/2022 14:31:19 73.78 74.38 78.06 81.8 81.5 79.3 78.69 80.69 82.3 83.5 85.2 82.7
11/03/2022 14:31:20 74.96 74.86 78.06 81.8 81.5 79.3 81.65 81.35 82.3 83.5 85.2 82.7
11/03/2022 14:31:21 75.91 75.95 78.06 81.8 81.5 79.3 81.77 82.11 82.3 83.5 85.2 82.7
11/03/2022 14:31:22 73.52 75.77 78.06 81.8 81.5 79.3 78.43 81.31 82.3 83.5 85.2 82.7
11/03/2022 14:31:23 73.84 74.47 78.06 81.8 81.5 79.3 78.86 79.69 82.3 83.5 85.2 82.7
11/03/2022 14:31:24 75.31 75 78.06 81.8 81.5 79.3 85.19 83.74 83.74 83.5 85.2 82.7
11/03/2022 14:31:25 75.31 75.4 78.06 81.8 81.5 79.3 83.87 84.25 84.25 83.5 85.2 82.7
11/03/2022 14:31:26 78.51 77.87 78.06 81.8 81.5 79.3 83.61 84.23 84.25 83.6 85.2 82.7
11/03/2022 14:31:27 79.01 78.59 78.59 81.8 81.5 79.3 84.56 84.28 84.28 83.6 85.2 82.7
11/03/2022 14:31:28 76.82 78.16 78.59 81.8 81.5 79.3 85 85.08 85.08 83.6 85.2 82.7
11/03/2022 14:31:29 78.69 78.45 78.59 81.7 81.5 79.3 83.57 84.77 85.08 83.6 85.2 82.7
11/03/2022 14:31:30 78.19 78.67 78.67 81.7 81.5 79.3 83.79 84.47 85.08 83.6 85.2 82.7
11/03/2022 14:31:31 74.22 78.38 78.67 81.7 81.5 79.3 76.39 83.87 85.08 83.6 85.2 82.7
11/03/2022 14:31:32 72.85 76.16 78.67 81.7 81.5 79.3 76.13 80.7 85.08 83.6 85.2 82.7
11/03/2022 14:31:33 75.13 75.89 78.67 81.7 81.5 79.3 77.67 78.66 85.08 83.6 85.2 82.7
11/03/2022 14:31:34 75.49 75.38 78.67 81.7 81.5 79.3 77.32 77.85 85.08 83.6 85.2 82.7
11/03/2022 14:31:35 74.53 75.28 78.67 81.7 81.5 79.3 76.76 77.61 85.08 83.5 85.2 82.7
11/03/2022 14:31:36 73.54 74.76 78.67 81.7 81.5 79.3 81.78 80.83 85.08 83.5 85.2 82.7
11/03/2022 14:31:37 74.55 74.88 78.67 81.7 81.5 79.3 78.49 80.83 85.08 83.5 85.2 82.7
11/03/2022 14:31:38 77.21 76.63 78.67 81.7 81.5 79.3 78.7 79.46 85.08 83.5 85.2 82.7
11/03/2022 14:31:39 79.35 78.65 78.67 81.7 81.5 79.3 80.02 79.77 85.08 83.5 85.2 82.7
11/03/2022 14:31:40 77.36 79.52 79.52 81.7 81.5 79.3 77.98 80.16 85.08 83.5 85.2 82.7
11/03/2022 14:31:41 78.03 77.93 79.52 81.7 81.5 79.3 82.81 82.3 85.08 83.5 85.2 82.7
11/03/2022 14:31:42 81.53 80.48 80.48 81.7 81.5 79.3 88.05 86.93 86.93 83.6 85.2 82.7
11/03/2022 14:31:43 83.08 82.29 82.29 81.7 81.5 79.3 87.15 87.25 87.25 83.6 85.2 82.7
11/03/2022 14:31:44 78.28 82.15 82.29 81.7 81.5 79.3 87.32 87.66 87.66 83.6 85.2 82.7
11/03/2022 14:31:45 80.56 80.69 82.29 81.7 81.5 79.3 87.57 87.61 87.66 83.6 85.2 82.7
11/03/2022 14:31:46 82.24 81.78 82.29 81.7 81.5 79.3 87.74 88.05 88.05 83.6 85.2 82.7
11/03/2022 14:31:47 83.74 83.41 83.41 81.7 81.5 79.3 87.41 88.06 88.06 83.6 85.2 82.7
11/03/2022 14:31:48 80.19 82.81 83.41 81.7 81.5 79.3 86.36 87.8 88.06 83.6 85.2 82.7
11/03/2022 14:31:49 81.63 81.76 83.41 81.7 81.5 79.3 88.03 87.8 88.06 83.7 85.2 82.7
11/03/2022 14:31:50 84.3 83.74 83.74 81.8 81.5 79.3 87.45 87.77 88.06 83.7 85.3 82.7
11/03/2022 14:31:51 78.51 83.78 83.78 81.8 81.5 79.3 87.23 88.1 88.1 83.7 85.3 82.7
11/03/2022 14:31:52 77.91 81.1 83.78 81.8 81.5 79.3 86.96 87.34 88.1 83.8 85.3 82.7
11/03/2022 14:31:53 79.77 79.98 83.78 81.8 81.5 79.3 87.6 87.98 88.1 83.8 85.3 82.7
11/03/2022 14:31:54 78.98 79.71 83.78 81.8 81.5 79.3 87.35 87.63 88.1 83.8 85.3 82.7
11/03/2022 14:31:55 78.02 79.4 83.78 81.8 81.5 79.3 87.26 87.79 88.1 83.8 85.3 82.7
11/03/2022 14:31:56 79.46 79.24 83.78 81.6 81.5 79.3 88.4 88.2 88.2 83.8 85.3 82.7
11/03/2022 14:31:57 78.84 79.62 83.78 81.6 81.5 79.3 86.94 88.26 88.26 83.8 85.3 82.7
11/03/2022 14:31:58 78.61 78.91 83.78 81.6 81.5 79.3 87.3 87.81 88.26 83.8 85.3 82.7
11/03/2022 14:31:59 74.51 78.72 83.78 81.6 81.5 79.3 77.98 87.36 88.26 83.8 85.3 82.7
11/03/2022 14:32:00 77.18 77.18 83.78 81.6 81.5 79.3 78.67 83.8 88.26 83.8 85.3 82.7
11/03/2022 14:32:01 78.05 78.04 83.78 81.6 81.5 79.3 83.25 83.06 88.26 83.8 85.3 82.7
11/03/2022 14:32:02 78.73 78.78 83.78 81.6 81.5 79.3 84.77 84.53 88.26 83.8 85.2 82.7
11/03/2022 14:32:03 78.13 78.83 83.78 81.6 81.5 79.3 81.85 83.94 88.26 83.8 85.2 82.7
11/03/2022 14:32:04 77.57 78.19 83.78 81.4 81.5 79.3 81.74 82.75 88.26 83.7 85.2 82.7
11/03/2022 14:32:05 76.15 78.01 83.78 81.4 81.5 79.3 85.31 84.51 88.26 83.7 85.2 82.7
11/03/2022 14:32:06 76.99 78.26 83.78 81.3 81.5 79.3 81.32 84.66 88.26 83.7 85.2 82.7
11/03/2022 14:32:07 74.57 76.48 83.78 81.3 81.5 79.3 80.06 82.64 88.26 83.7 85.2 82.7
11/03/2022 14:32:08 77.54 76.94 83.78 81.3 81.5 79.3 82.85 82.72 88.26 83.6 85.2 82.7
11/03/2022 14:32:09 77.68 77.7 83.78 81.3 81.5 79.3 84.95 84.43 88.26 83.7 85.2 82.7
11/03/2022 14:32:10 74.65 77.43 83.78 81.3 81.5 79.3 80.35 83.98 88.26 83.7 85.2 82.7
11/03/2022 14:32:11 75.72 76.06 83.78 81.3 81.5 79.3 80.59 82.03 88.26 83.7 85.2 82.7
11/03/2022 14:32:12 76.72 77.02 83.78 81.3 81.5 79.3 85 84.07 88.26 83.7 85.2 82.7
11/03/2022 14:32:13 76.18 77.12 83.78 81.3 81.5 79.3 81.23 84.33 88.26 83.7 85.2 82.7
11/03/2022 14:32:14 76.48 76.47 83.78 81.3 81.5 79.3 81.05 82.36 88.26 83.7 85.2 82.7
11/03/2022 14:32:15 78.74 78.02 83.78 81.3 81.5 79.3 84.35 83.73 88.26 83.7 85.2 82.7
11/03/2022 14:32:16 77.64 77.98 83.78 81.3 81.5 79.3 87.81 86.63 88.26 83.7 85.2 82.7
11/03/2022 14:32:17 80.52 80.08 83.78 81.3 81.5 79.3 85.91 86.65 88.26 83.7 85.2 82.7
11/03/2022 14:32:18 79.91 80.39 83.78 81.3 81.5 79.3 85.45 86.32 88.26 83.8 85.2 82.7
11/03/2022 14:32:19 79.11 80.18 83.78 81.3 81.5 79.3 86.45 86.4 88.26 83.8 85.2 82.7
11/03/2022 14:32:20 78.88 79.55 83.78 81.3 81.5 79.3 86.49 86.98 88.26 83.8 85.2 82.7
11/03/2022 14:32:21 80.3 80.54 81.1 81.3 81.5 79.3 85.77 86.34 88.26 83.8 85.2 82.7
11/03/2022 14:32:22 81.03 80.77 80.77 81.3 81.5 79.3 84.22 86.4 88.26 83.8 85.2 82.7
11/03/2022 14:32:23 76.23 80.4 80.77 81.3 81.5 79.3 78.61 84.75 88.26 83.8 85.2 82.7
11/03/2022 14:32:24 75.82 78.2 80.77 81.2 81.5 79.3 77.53 81.98 88.26 83.8 85.2 82.7
11/03/2022 14:32:25 74.85 76.93 80.77 81.2 81.5 79.3 77.24 79.82 88.26 83.8 85.2 82.7
11/03/2022 14:32:26 74.68 76.41 80.77 81.2 81.5 79.3 76.95 78.53 88.26 83.8 85.2 82.7
11/03/2022 14:32:27 74.68 75.2 80.77 81.2 81.5 79.3 77.65 77.79 87.81 83.8 85.2 82.7
11/03/2022 14:32:28 75.2 75.29 80.77 81.2 81.5 79.3 82.29 81.13 87.36 83.8 85.2 82.7
11/03/2022 14:32:29 75.37 75.59 80.77 81.2 81.5 79.3 78.38 80.61 86.98 83.8 85.2 82.7
11/03/2022 14:32:30 79.81 78.72 80.77 81.2 81.5 79.3 80.78 80.35 86.98 83.8 85.2 82.7
11/03/2022 14:32:31 81.02 80.65 80.77 81.2 81.5 79.3 81.05 81.24 86.98 83.8 85.2 82.7
11/03/2022 14:32:32 76.54 80.12 80.77 81.2 81.5 79.3 78.4 80.61 86.98 83.8 85.2 82.7
11/03/2022 14:32:33 81.53 81.09 81.09 81.2 81.5 79.3 86.92 86.01 86.98 83.8 85.2 82.7
11/03/2022 14:32:34 85.15 83.8 83.8 81.2 81.5 79.3 89.87 88.75 88.75 83.8 85.2 82.7
11/03/2022 14:32:35 88.45 87.86 87.86 81.3 81.6 79.3 91.08 90.69 90.69 83.9 85.2 82.8
11/03/2022 14:32:36 79.78 86.37 87.86 81.3 81.6 79.3 86.98 89.89 90.69 83.9 85.2 82.8
11/03/2022 14:32:37 81.85 83.47 87.86 81.3 81.6 79.3 88.27 88.53 90.69 84 85.2 82.8
11/03/2022 14:32:38 83.82 83.55 87.86 81.3 81.6 79.3 87.19 88.36 90.69 84 85.2 82.8
11/03/2022 14:32:39 79.02 83.4 87.86 81.3 81.6 79.3 86.6 88.06 90.69 84 85.2 82.8
11/03/2022 14:32:40 80.54 81.18 87.86 81.3 81.6 79.3 86.93 87.2 90.69 84 85.2 82.8
11/03/2022 14:32:41 81.53 81.51 87.86 81.3 81.6 79.3 87.35 87.85 90.69 84 85.2 82.8
11/03/2022 14:32:42 82.87 82.86 87.86 81.3 81.6 79.3 87.97 87.91 90.69 84.1 85.3 82.8
11/03/2022 14:32:43 75.65 82.04 87.86 81.3 81.6 79.3 85.76 88.02 90.69 84 85.3 82.8
11/03/2022 14:32:44 79.25 79.36 87.86 81.3 81.6 79.3 88.1 87.77 90.69 84.1 85.3 82.8
11/03/2022 14:32:45 78.35 79.47 87.86 81.3 81.6 79.3 86.88 87.84 90.69 83.8 85.3 82.8
11/03/2022 14:32:46 78.61 78.89 87.86 81.2 81.6 79.3 87.35 87.77 90.69 83.8 85.3 82.8
11/03/2022 14:32:47 77.85 78.67 87.86 81.2 81.6 79.3 86.67 87.39 90.69 83.8 85.3 82.8
11/03/2022 14:32:48 79.91 79.49 87.86 81.2 81.6 79.3 88.3 88.22 90.69 83.8 85.3 82.8
11/03/2022 14:32:49 78.55 79.41 87.86 81.2 81.6 79.3 86.4 87.76 90.69 83.9 85.3 82.8
11/03/2022 14:32:50 80.53 80.19 87.86 81.2 81.6 79.3 82.14 86.64 90.69 83.9 85.3 82.8
11/03/2022 14:32:51 81.16 81.82 87.86 81 81.6 79.3 86.33 86.89 90.69 83.8 85.3 82.8
11/03/2022 14:32:52 65.18 80.01 87.86 81 81.6 79.3 76.99 84.94 90.69 83.8 85.3 82.8
11/03/2022 14:32:53 70.92 75.97 87.86 81 81.6 79.3 75.43 81.65 90.69 83.8 85.3 82.8
11/03/2022 14:32:54 74.2 74.89 87.86 81 81.6 79.3 76.45 78.99 90.69 83.8 85.3 82.8
11/03/2022 14:32:55 69.56 75.09 87.86 81 81.6 79.3 74.26 78.2 90.69 83.8 85.3 82.8
11/03/2022 14:32:56 71.83 72.58 87.86 81 81.6 79.3 76.41 76.71 90.69 83.7 85.3 82.8
11/03/2022 14:32:57 76.68 75.68 87.86 80.9 81.6 79.3 80.5 79.65 90.69 83.7 85.3 82.8
11/03/2022 14:32:58 77.06 76.63 87.86 80.9 81.6 79.3 79.88 79.96 90.69 83.7 85.3 82.8
11/03/2022 14:32:59 75.13 76.77 87.86 80.9 81.6 79.3 78.29 80.26 90.69 83.7 85.3 82.8
11/03/2022 14:33:00 78.87 78.22 87.86 80.9 81.6 79.3 80.28 79.97 90.69 83.7 85.3 82.8
11/03/2022 14:33:01 77 78.22 87.86 80.9 81.6 79.3 78.63 79.98 90.69 83.7 85.3 82.8
11/03/2022 14:33:02 79.85 79.29 87.86 80.9 81.6 79.3 82.56 81.61 90.69 83.7 85.3 82.8
11/03/2022 14:33:03 78.37 79.34 87.86 80.9 81.6 79.3 85.27 85.13 90.69 83.7 85.3 82.8
11/03/2022 14:33:04 79.99 79.89 87.86 80.9 81.6 79.3 87.73 87.4 90.69 83.8 85.3 82.8
11/03/2022 14:33:05 80.18 80.38 86.37 80.9 81.6 79.3 87.46 88.06 89.89 83.8 85.3 82.8
11/03/2022 14:33:06 79.9 80.78 83.55 80.9 81.6 79.3 85.86 88.15 88.53 83.8 85.3 82.8
11/03/2022 14:33:07 74.1 79.59 83.55 80.8 81.6 79.3 86.16 87.3 88.36 83.8 85.3 82.8
11/03/2022 14:33:08 79.84 79.7 83.4 80.8 81.6 79.3 85.79 87.21 88.22 83.8 85.3 82.8
11/03/2022 14:33:09 78.48 78.96 82.86 80.8 81.6 79.3 86.45 87.11 88.22 83.8 85.3 82.8
11/03/2022 14:33:10 78.58 79.37 82.86 80.8 81.6 79.3 85.8 86.29 88.22 83.8 85.3 82.8
11/03/2022 14:33:11 79.82 79.93 82.86 80.8 81.6 79.3 87.7 87.58 88.22 83.8 85.3 82.8
11/03/2022 14:33:12 81.26 81.34 82.04 80.8 81.6 79.3 89.11 88.69 88.69 83.8 85.3 82.8
11/03/2022 14:33:13 79.99 80.83 81.82 80.8 81.6 79.3 86.21 88.51 88.69 83.9 85.3 82.8
11/03/2022 14:33:14 77.99 80.05 81.82 80.8 81.6 79.3 86.21 87.13 88.69 83.9 85.3 82.8
11/03/2022 14:33:15 82.68 81.77 81.82 80.8 81.6 79.3 89.26 88.69 88.69 83.9 85.3 82.8
11/03/2022 14:33:16 81.74 81.99 81.99 80.8 81.6 79.3 85.25 88.64 88.69 83.9 85.3 82.8
11/03/2022 14:33:17 84.19 83.85 83.85 80.8 81.7 79.3 86.13 86.73 88.69 83.9 85.3 82.8
11/03/2022 14:33:18 82.27 83.71 83.85 80.7 81.7 79.3 88.65 88.12 88.69 83.9 85.3 82.8
11/03/2022 14:33:19 81 83.14 83.85 80.7 81.7 79.3 87.73 88.67 88.69 83.9 85.3 82.9
11/03/2022 14:33:20 82.63 82.61 83.85 80.7 81.7 79.3 88.94 89.02 89.02 84 85.3 82.9
11/03/2022 14:33:21 83.37 83.1 83.85 80.7 81.7 79.3 86.83 88.3 89.02 84 85.3 82.9
11/03/2022 14:33:22 82.49 83.04 83.85 80.7 81.7 79.3 86.38 87.91 89.02 84 85.3 82.9
11/03/2022 14:33:23 84.3 83.97 83.97 80.7 81.7 79.3 87.76 88.05 89.02 84 85.3 82.9
11/03/2022 14:33:24 86.09 85.57 85.57 80.7 81.7 79.4 86.3 87.66 89.02 84 85.4 82.9
11/03/2022 14:33:25 84.18 85.62 85.62 80.8 81.7 79.4 85.63 87.07 89.02 84 85.4 82.9
11/03/2022 14:33:26 81.14 84.56 85.62 80.8 81.7 79.4 85.38 86.38 89.02 84 85.4 82.9
11/03/2022 14:33:27 80.9 82.71 85.62 80.7 81.7 79.4 85.9 86.2 89.02 84 85.4 82.9
11/03/2022 14:33:28 78.16 81.64 85.62 80.7 81.7 79.4 81.43 85.87 89.02 84 85.4 82.9
11/03/2022 14:33:29 81.83 81.53 85.62 80.7 81.7 79.4 87.77 86.58 89.02 84.1 85.4 82.9
11/03/2022 14:33:30 84.91 83.92 85.62 80.7 81.7 79.4 87.2 87.34 89.02 84.1 85.4 82.9
11/03/2022 14:33:31 82.96 84.26 85.62 80.7 81.7 79.4 84.19 87.35 89.02 84.1 85.4 82.9
11/03/2022 14:33:32 83.83 84 85.62 80.7 81.7 79.4 88.61 88.34 89.02 84.1 85.4 82.9
11/03/2022 14:33:33 82.63 83.83 85.62 80.7 81.7 79.4 88.37 88.54 89.02 84.1 85.4 82.9
11/03/2022 14:33:34 78.75 82.82 85.62 80.7 81.7 79.4 83.98 88.23 89.02 84.1 85.4 82.9
11/03/2022 14:33:35 81.74 81.78 85.62 80.7 81.7 79.4 84.18 86.25 89.02 84.1 85.4 82.9
11/03/2022 14:33:36 84.9 84.03 85.62 80.7 81.8 79.4 89.35 88.08 89.02 84.2 85.4 82.9
11/03/2022 14:33:37 82.65 84.08 85.62 80.8 81.8 79.4 85.53 88.36 89.02 84.2 85.4 82.9
11/03/2022 14:33:38 82.39 83.14 85.62 80.8 81.8 79.4 84.65 86.68 89.02 84.2 85.4 82.9
11/03/2022 14:33:39 79.64 82.47 85.62 80.8 81.8 79.4 86.03 86.53 89.02 84.2 85.4 82.9
11/03/2022 14:33:40 82.85 82.47 85.62 80.8 81.8 79.4 88.18 87.92 89.02 84.3 85.4 82.9
11/03/2022 14:33:41 80.37 82.46 85.62 80.8 81.8 79.4 88.4 88.72 89.02 84.3 85.4 82.9
11/03/2022 14:33:42 82.03 82.08 85.62 80.8 81.8 79.4 87.08 88.62 89.02 84.3 85.4 82.9
11/03/2022 14:33:43 81.24 82.59 85.62 80.8 81.8 79.4 87.01 87.75 89.02 84.3 85.4 82.9
11/03/2022 14:33:44 85.85 84.52 85.62 80.9 81.8 79.4 89.24 88.98 89.02 84.4 85.4 82.9
11/03/2022 14:33:45 85.79 85.52 85.62 80.9 81.8 79.4 88.12 88.77 89.02 84.4 85.4 82.9
11/03/2022 14:33:46 84.55 85.39 85.62 80.9 81.8 79.4 87.28 87.99 89.02 84.4 85.4 82.9
11/03/2022 14:33:47 82.59 84.8 85.62 80.9 81.8 79.4 84.98 87.66 89.02 84.4 85.4 82.9
11/03/2022 14:33:48 79.95 83.72 85.62 80.9 81.8 79.4 84.52 86.13 89.02 84.4 85.4 82.9
11/03/2022 14:33:49 80.83 81.71 85.62 81 81.8 79.4 84.34 85.47 89.02 84.4 85.4 82.9
11/03/2022 14:33:50 78.86 81.28 85.62 81 81.8 79.4 84.2 84.79 88.98 84.5 85.4 82.9
11/03/2022 14:33:51 77.79 80.03 85.62 81 81.8 79.4 80.99 84.6 88.98 84.5 85.4 82.9
11/03/2022 14:33:52 77.84 78.82 85.62 81 81.8 79.4 83.81 83.88 88.98 84.5 85.4 82.9
11/03/2022 14:33:53 82.67 81.98 85.62 81 81.8 79.4 84.77 84.66 88.98 84.5 85.4 82.9
11/03/2022 14:33:54 80.71 81.94 85.62 81 81.8 79.4 82.16 84.6 88.98 84.5 85.4 82.9
11/03/2022 14:33:55 80.43 81.44 85.52 81 81.8 79.4 82 83.44 88.98 84.5 85.4 82.9
11/03/2022 14:33:56 79.47 80.97 85.52 81 81.8 79.4 81.23 82.83 88.98 84.5 85.4 82.9
11/03/2022 14:33:57 77.22 79.79 85.52 81 81.8 79.4 79.38 81.55 88.98 84.5 85.4 82.9
11/03/2022 14:33:58 79.8 79.77 85.52 81 81.8 79.4 82.93 82.44 88.98 84.5 85.4 82.9
11/03/2022 14:33:59 81.4 81.36 85.52 81 81.8 79.4 83.93 83.85 88.98 84.5 85.4 82.9
11/03/2022 14:34:00 78.4 80.54 85.52 81 81.8 79.4 81.03 83.17 88.98 84.5 85.4 82.9
11/03/2022 14:34:01 77.66 79.24 85.52 81 81.8 79.4 85.73 85.49 88.98 84.5 85.4 82.9
11/03/2022 14:34:02 82.55 81.16 85.52 80.9 81.8 79.4 88.7 87.88 88.98 84.5 85.4 82.9
11/03/2022 14:34:03 80.88 81.69 85.52 80.9 81.8 79.4 87.76 88.22 88.98 84.5 85.4 83
11/03/2022 14:34:04 79.93 81.29 85.52 80.9 81.9 79.4 85.44 88.21 88.98 84.5 85.4 83
11/03/2022 14:34:05 82.2 82.16 85.52 80.8 81.9 79.4 88.52 87.98 88.98 84.5 85.4 83
11/03/2022 14:34:06 77.48 81.66 85.52 80.7 81.9 79.4 80.88 87.77 88.98 84.5 85.4 83
11/03/2022 14:34:07 82.06 82.28 85.52 80.7 81.9 79.4 83.22 85.27 88.98 84.5 85.4 83
11/03/2022 14:34:08 77.52 80.71 85.52 80.7 81.9 79.4 85.84 85.94 88.98 84.5 85.4 83
11/03/2022 14:34:09 79.03 79.28 85.52 80.7 81.9 79.4 87.79 87.53 88.98 84.5 85.4 83
11/03/2022 14:34:10 80.53 80.44 85.52 80.7 81.9 79.4 87.43 88.2 88.98 84.5 85.4 83
11/03/2022 14:34:11 77.17 80.53 85.52 80.6 81.9 79.4 85.33 88.13 88.98 84.5 85.4 83
11/03/2022 14:34:12 80.94 80.4 85.52 80.6 81.9 79.4 87.11 86.98 88.98 84.5 85.4 83
11/03/2022 14:34:13 79.34 80.36 85.52 80.6 81.9 79.4 85.95 87.8 88.98 84.6 85.4 83
11/03/2022 14:34:14 81.54 81.02 85.52 80.6 81.9 79.4 84.42 86 88.77 84.6 85.4 83
11/03/2022 14:34:15 80.11 81.48 85.39 80.6 81.9 79.4 86.45 86.57 88.22 84.6 85.4 83
11/03/2022 14:34:16 80.52 80.68 84.8 80.4 81.9 79.4 87.34 87.54 88.22 84.5 85.4 83
11/03/2022 14:34:17 79.64 81.18 83.72 80.4 81.9 79.4 88.46 88.19 88.22 84.5 85.4 83
11/03/2022 14:34:18 81.69 81.2 82.28 80.4 81.9 79.4 86.63 88.24 88.24 84.5 85.4 83
11/03/2022 14:34:19 78.31 81.12 82.28 80.4 81.9 79.4 86.67 87.7 88.24 84.5 85.4 83
11/03/2022 14:34:20 82.13 81.84 82.28 80.2 81.9 79.4 86.5 87.61 88.24 84.5 85.4 83
11/03/2022 14:34:21 81.71 82.1 82.28 80.1 81.9 79.4 85.45 86.56 88.24 84.5 85.4 83
11/03/2022 14:34:22 78.6 81.73 82.28 80.1 81.9 79.4 80.81 85.69 88.24 84.5 85.4 83
11/03/2022 14:34:23 77 80.05 82.28 80.1 81.9 79.4 79.2 83.33 88.24 84.5 85.4 83
11/03/2022 14:34:24 80.42 79.7 82.28 80.1 81.9 79.4 82.64 82.12 88.24 84.5 85.4 83
11/03/2022 14:34:25 80.09 80.54 82.28 80.1 81.9 79.4 83.18 83.45 88.24 84.5 85.4 83
11/03/2022 14:34:26 79.15 80.9 82.28 80.1 81.9 79.4 80.91 83.17 88.24 84.5 85.4 83
11/03/2022 14:34:27 80.29 80.1 82.28 79.7 81.9 79.4 83.05 82.65 88.24 84.3 85.4 83
11/03/2022 14:34:28 80.09 80.07 82.28 79.7 81.9 79.4 82.43 82.69 88.24 84.3 85.4 83
11/03/2022 14:34:29 82.56 82.31 82.31 79.6 81.9 79.4 85.24 84.85 88.24 84.3 85.4 83
11/03/2022 14:34:30 82.15 82.73 82.73 79.7 81.9 79.4 85.61 86.1 88.24 84.3 85.4 83
11/03/2022 14:34:31 79.91 82.01 82.73 79.7 81.9 79.4 85.85 86.1 88.24 84.3 85.4 83
11/03/2022 14:34:32 83.9 83.16 83.16 79.6 81.9 79.5 87.84 87.18 88.24 84.3 85.4 83
11/03/2022 14:34:33 78.24 83.02 83.16 79.6 81.9 79.5 83.16 87.19 88.24 84.4 85.4 83
11/03/2022 14:34:34 80.15 80.53 83.16 79.6 81.9 79.5 86 86.04 88.24 84.4 85.4 83
11/03/2022 14:34:35 79.84 80.54 83.16 79.6 81.9 79.5 82.02 85.75 88.24 84.4 85.4 83
11/03/2022 14:34:36 80.71 80.9 83.16 79.7 81.9 79.5 83.46 83.89 88.24 84.4 85.4 83
11/03/2022 14:34:37 82.87 82.4 83.16 79.7 81.9 79.5 87.14 86.7 88.24 84.4 85.4 83
11/03/2022 14:34:38 82.13 82.37 83.16 79.7 81.9 79.5 88.09 87.95 88.24 84.4 85.4 83
11/03/2022 14:34:39 81.2 82.1 83.16 79.7 81.9 79.5 87.23 88.32 88.32 84.5 85.4 83
11/03/2022 14:34:40 80.16 81.71 83.16 79.7 81.9 79.5 86.07 88.19 88.32 84.5 85.4 83
11/03/2022 14:34:41 79.62 80.7 83.16 79.6 81.9 79.5 88.08 87.65 88.32 84.5 85.4 83
11/03/2022 14:34:42 78.58 80.42 83.16 79.6 81.9 79.5 83.36 87.56 88.32 84.5 85.4 83
11/03/2022 14:34:43 79.13 79.17 83.16 79.6 81.9 79.5 87.89 87.42 88.32 84.5 85.4 83
11/03/2022 14:34:44 79.85 79.7 83.16 79.6 81.9 79.5 87.29 87.78 88.32 84.5 85.4 83
11/03/2022 14:34:45 81.46 81.28 83.16 79.6 81.9 79.5 87.5 87.91 88.32 84.5 85.4 83
11/03/2022 14:34:46 78.51 81.1 83.16 79.6 81.9 79.5 87.57 88.35 88.35 84.6 85.4 83
11/03/2022 14:34:47 78.19 79.64 83.16 79.6 81.9 79.5 85.38 87.93 88.35 84.6 85.4 83
11/03/2022 14:34:48 79.4 79.71 83.16 79.6 81.9 79.5 86.56 87.04 88.35 84.6 85.4 83
11/03/2022 14:34:49 78.79 79.03 83.16 79.6 81.9 79.5 86.11 87.64 88.35 84.6 85.4 83
11/03/2022 14:34:50 78.74 79.27 83.16 79.6 81.9 79.5 87.84 87.3 88.35 84.6 85.4 83
11/03/2022 14:34:51 78.99 79.57 83.16 79.6 81.9 79.5 83.44 87.42 88.35 84.6 85.4 83.1
11/03/2022 14:34:52 83.98 82.99 83.16 79.6 82 79.5 85.26 85.44 88.35 84.6 85.4 83.1
11/03/2022 14:34:53 76.09 82.84 83.16 79.6 82 79.5 79.28 85.21 88.35 84.6 85.4 83.1
11/03/2022 14:34:54 78.94 80.91 83.16 79.5 82 79.5 80.37 82.86 88.35 84.6 85.4 83.1
11/03/2022 14:34:55 79.77 80.01 83.16 79.6 82 79.5 81.09 81.96 88.35 84.6 85.4 83.1
11/03/2022 14:34:56 75.71 79.03 83.16 79.5 82 79.5 78.46 80.73 88.35 84.6 85.4 83.1
11/03/2022 14:34:57 78.64 78.64 83.16 79.5 82 79.5 80.71 80.46 88.35 84.6 85.4 83.1
11/03/2022 14:34:58 80.35 79.62 83.16 79.5 82 79.5 81.29 80.97 88.35 84.6 85.4 83.1
11/03/2022 14:34:59 78.51 79.54 83.16 79.5 82 79.5 87.22 85.93 88.35 84.6 85.4 83.1
11/03/2022 14:35:00 82.18 81.43 83.16 79.5 82 79.5 87.35 87.6 88.35 84.6 85.4 83.1
11/03/2022 14:35:01 80.1 81.45 83.16 79.5 82 79.5 87.92 87.83 88.35 84.7 85.4 83.1
11/03/2022 14:35:02 80.9 81.08 83.02 79.5 82 79.5 82.57 87.36 88.35 84.7 85.4 83.1
11/03/2022 14:35:03 80.7 82.04 82.99 79.5 82 79.5 81.97 85.15 88.35 84.7 85.4 83.1
11/03/2022 14:35:04 84.57 83.94 83.94 79.5 82 79.5 86.28 85.72 88.35 84.7 85.4 83.1
11/03/2022 14:35:05 82.74 84.25 84.25 79.5 82 79.5 84.4 85.88 88.35 84.7 85.4 83.1
11/03/2022 14:35:06 79.32 83.21 84.25 79.5 82 79.5 83.26 84.97 88.35 84.7 85.4 83.1
11/03/2022 14:35:07 80.71 81.9 84.25 79.6 82 79.5 82.34 84.17 88.35 84.7 85.4 83.1
11/03/2022 14:35:08 82.72 82.17 84.25 79.6 82 79.5 86.67 85.68 88.35 84.7 85.4 83.1
11/03/2022 14:35:09 75.8 82.09 84.25 79.6 82 79.5 81.16 85.29 88.35 84.7 85.4 83.1
11/03/2022 14:35:10 82.1 81.84 84.25 79.6 82 79.5 84.25 84.14 88.35 84.7 85.4 83.1
11/03/2022 14:35:11 78.83 81.77 84.25 79.6 82 79.5 83.98 84.45 88.35 84.7 85.4 83.1
11/03/2022 14:35:12 84.76 84.28 84.28 79.7 82 79.5 85.62 85.65 88.35 84.8 85.4 83.1
11/03/2022 14:35:13 84.19 84.39 84.39 79.7 82 79.5 87.05 86.82 88.35 84.8 85.4 83.1
11/03/2022 14:35:14 71.34 84.33 84.39 79.7 82 79.5 75.66 86.61 88.35 84.8 85.4 83.1
11/03/2022 14:35:15 71.45 80.39 84.39 79.7 82 79.5 74.99 82.89 88.35 84.8 85.4 83.1
11/03/2022 14:35:16 77.26 78.32 84.39 79.7 82 79.5 80.13 80.65 87.93 84.8 85.4 83.1
11/03/2022 14:35:17 74.52 76.59 84.39 79.7 82 79.5 76.17 79.59 87.83 84.8 85.4 83.1
11/03/2022 14:35:18 71.99 75.32 84.39 79.7 82 79.5 75.03 77.75 87.83 84.8 85.4 83.1
11/03/2022 14:35:19 74.01 74.36 84.39 79.7 82 79.5 77.63 77.64 87.83 84.8 85.4 83.1
11/03/2022 14:35:20 82.62 81.3 84.39 79.7 82 79.5 83.68 82.51 87.83 84.8 85.3 83.1
11/03/2022 14:35:21 77.17 81.09 84.39 79.7 82 79.5 78.95 82.35 87.83 84.8 85.3 83.1
11/03/2022 14:35:22 72.23 78.8 84.39 79.7 82 79.5 76.91 80.36 87.83 84.8 85.3 83.1
11/03/2022 14:35:23 80.71 80.46 84.39 79.7 82 79.5 81.25 81.19 87.83 84.8 85.3 83.1
11/03/2022 14:35:24 80.67 81.31 84.39 79.7 82 79.5 81.42 82.04 87.83 84.7 85.3 83.1
11/03/2022 14:35:25 79.48 80.51 84.39 79.7 82 79.5 80.93 81.22 87.83 84.7 85.3 83.1
11/03/2022 14:35:26 79.07 80.7 84.39 79.7 82 79.5 80.54 81.57 87.83 84.7 85.3 83.1
11/03/2022 14:35:27 81.67 81.51 84.39 79.7 82 79.5 82.46 82.43 87.83 84.7 85.3 83.1
11/03/2022 14:35:28 77.82 81.19 84.39 79.7 82 79.5 79.18 82.1 87.83 84.7 85.3 83.1
11/03/2022 14:35:29 79.85 80.5 84.39 79.8 82 79.5 85.66 84.85 87.83 84.7 85.3 83.1
11/03/2022 14:35:30 77.55 79.55 84.39 79.8 82 79.5 80.84 84.28 87.83 84.7 85.3 83.1
11/03/2022 14:35:31 74.71 78.46 84.39 79.8 82 79.5 78.66 82.55 87.36 84.7 85.3 83.1
11/03/2022 14:35:32 75.84 76.85 84.39 79.8 82 79.5 82.17 82.62 86.82 84.7 85.3 83.1
11/03/2022 14:35:33 78.14 77.83 84.39 79.8 81.8 79.5 80.45 81.16 86.82 84.7 85.2 83.1
11/03/2022 14:35:34 81.86 81.84 84.39 79.8 80.9 79.5 81.9 82.69 86.82 84.7 84.8 83.1
11/03/2022 14:35:35 78.11 79.88 84.39 79.8 80.9 79.5 81.16 81.48 86.82 84.7 84.7 83.1
11/03/2022 14:35:36 74.17 79.05 84.39 79.8 80.8 79.5 79.25 81.55 86.82 84.7 84.7 83.1
11/03/2022 14:35:37 80.12 79.62 84.39 79.8 80.8 79.5 80.82 81.07 86.82 84.7 84.7 83.1
11/03/2022 14:35:38 76.25 79.32 84.39 79.8 80.8 79.5 78.89 80.68 86.82 84.7 84.7 83.1
11/03/2022 14:35:39 80.43 80.57 84.39 79.8 80.8 79.5 83.58 82.94 86.82 84.7 84.7 83.1
11/03/2022 14:35:40 76.58 78.88 84.39 79.8 80.8 79.5 79.51 82.38 86.82 84.7 84.7 83.1
11/03/2022 14:35:41 74.4 77.56 84.39 79.8 80.8 79.5 76.76 81.07 86.82 84.7 84.7 83.1
11/03/2022 14:35:42 79.24 78.99 84.39 79.9 80.8 79.5 81.13 80.99 86.82 84.7 84.7 83.1
11/03/2022 14:35:43 76.38 77.96 84.33 79.9 80.8 79.5 76.19 80.05 86.61 84.7 84.7 83.1
11/03/2022 14:35:44 80.1 79.54 81.84 79.9 80.8 79.5 81.19 80.67 84.85 84.7 84.7 83.1
11/03/2022 14:35:45 80.68 80.58 81.84 79.9 80.8 79.5 82.12 81.93 84.85 84.7 84.7 83.1
11/03/2022 14:35:46 78.42 80.08 81.84 79.9 80.8 79.5 80.47 81.35 84.85 84.7 84.7 83.1
11/03/2022 14:35:47 80.18 79.85 81.84 79.9 80.8 79.5 81.56 81.59 84.85 84.7 84.7 83.1
11/03/2022 14:35:48 84.16 83.93 83.93 79.9 80.8 79.5 84.05 84.12 84.85 84.7 84.6 83.1
11/03/2022 14:35:49 79.95 83.67 83.93 79.9 80.8 79.5 80.08 83.81 84.85 84.7 84.6 83.1
11/03/2022 14:35:50 82.73 82.71 83.93 79.9 80.8 79.5 83.01 82.9 84.85 84.8 84.6 83.1
11/03/2022 14:35:51 81.52 82.86 83.93 80 80.8 79.5 81.51 82.96 84.85 84.8 84.6 83.1
11/03/2022 14:35:52 80.36 81.72 83.93 80 80.8 79.5 80.12 81.76 84.85 84.8 84.6 83.1
11/03/2022 14:35:53 79.87 81.44 83.93 80 80.8 79.5 80.24 81.48 84.85 84.8 84.6 83.1
11/03/2022 14:35:54 74.88 80.25 83.93 80 80.7 79.5 77.58 80.39 84.85 84.8 84.6 83.1
11/03/2022 14:35:55 78.8 79.17 83.93 80 80.6 79.5 80.32 80.27 84.85 84.8 84.5 83.1
11/03/2022 14:35:56 81.2 80.31 83.93 80 80.6 79.5 81.5 81.02 84.85 84.8 84.5 83.1
11/03/2022 14:35:57 81.7 81.17 83.93 80 80.6 79.5 83.72 83.13 84.85 84.8 84.5 83.1
11/03/2022 14:35:58 82.89 82.44 83.93 80 80.6 79.5 85.18 84.66 84.85 84.8 84.5 83
11/03/2022 14:35:59 76.47 82.25 83.93 80 80.6 79.4 79.36 84.64 84.66 84.8 84.5 83
11/03/2022 14:36:00 84.34 83.6 83.93 80.1 80.6 79.4 84.21 83.92 84.66 84.8 84.5 83
11/03/2022 14:36:01 82.65 84.39 84.39 80.1 80.6 79.4 82.72 84.56 84.66 84.8 84.5 83
11/03/2022 14:36:02 81.84 83.25 84.39 80.1 80.6 79.4 82.89 83.73 84.66 84.8 84.5 83
11/03/2022 14:36:03 79.7 82.11 84.39 80.1 80.6 79.4 81.35 82.83 84.66 84.8 84.5 83
11/03/2022 14:36:04 81.05 81.41 84.39 80.1 80.6 79.4 86 85.18 85.18 84.8 84.5 83
11/03/2022 14:36:05 82.08 82.04 84.39 80.2 80.6 79.4 83.43 85 85.18 84.8 84.5 83
11/03/2022 14:36:06 84.41 83.99 84.39 80.2 80.6 79.4 86.09 85.52 85.52 84.9 84.5 83
11/03/2022 14:36:07 79.3 83.56 84.39 80.2 80.6 79.4 85.58 86.36 86.36 84.9 84.5 83
11/03/2022 14:36:08 82.12 82.28 84.39 80.2 80.6 79.4 84.9 85.32 86.36 84.9 84.5 83
11/03/2022 14:36:09 78.32 81.93 84.39 80.2 80.6 79.4 83.38 85.07 86.36 84.9 84.5 83
11/03/2022 14:36:10 80.14 80.22 84.39 80.2 80.6 79.4 86.1 85.62 86.36 84.9 84.5 83
11/03/2022 14:36:11 82.95 82.34 84.39 80.3 80.6 79.4 86.4 86.24 86.36 84.9 84.5 83
11/03/2022 14:36:12 82.69 82.58 84.39 80.3 80.6 79.4 85.26 86.34 86.36 84.9 84.5 83
11/03/2022 14:36:13 82.04 82.31 84.39 80.3 80.6 79.4 84.84 85.68 86.36 84.9 84.5 83
11/03/2022 14:36:14 81.47 82.35 84.39 80.3 80.6 79.4 84.59 85.2 86.36 84.9 84.5 83
11/03/2022 14:36:15 83.46 82.87 84.39 80.3 80.6 79.4 84.26 84.97 86.36 85 84.5 83
11/03/2022 14:36:16 85.91 85.07 85.07 80.4 80.6 79.4 85.7 85.36 86.36 85 84.5 83
11/03/2022 14:36:17 84.25 85.38 85.38 80.4 80.6 79.4 84.46 85.45 86.36 85 84.5 83
11/03/2022 14:36:18 81.1 84.42 85.38 80.4 80.6 79.4 82.78 84.66 86.36 85 84.5 83
11/03/2022 14:36:19 82.07 83.12 85.38 80.5 80.7 79.4 83.08 83.76 86.36 85 84.5 83
11/03/2022 14:36:20 85.12 84.39 85.38 80.5 80.7 79.4 85.13 84.66 86.36 85 84.5 83
11/03/2022 14:36:21 83.09 84.59 85.38 80.5 80.7 79.4 84.55 85.24 86.36 85 84.5 83
11/03/2022 14:36:22 86.92 86.18 86.18 80.6 80.7 79.4 86.98 86.4 86.4 85 84.5 83
11/03/2022 14:36:23 84.75 85.71 86.18 80.6 80.7 79.4 84.85 85.96 86.4 85 84.5 83
11/03/2022 14:36:24 83.65 85.3 86.18 80.6 80.7 79.4 84.1 85.52 86.4 85 84.5 83
11/03/2022 14:36:25 82.56 84.24 86.18 80.6 80.7 79.4 86.55 86.05 86.4 85 84.5 83
11/03/2022 14:36:26 81.15 83.02 86.18 80.7 80.7 79.4 86.27 86.3 86.4 85 84.5 83
11/03/2022 14:36:27 81.39 82.2 86.18 80.7 80.7 79.4 85.17 86.18 86.4 85 84.5 83
11/03/2022 14:36:28 85.52 84.97 86.18 80.7 80.7 79.4 87 86.9 86.9 85.1 84.5 83
11/03/2022 14:36:29 82.33 84.28 86.18 80.7 80.7 79.4 84.31 86.39 86.9 85.1 84.5 83
11/03/2022 14:36:30 84.02 84.26 86.18 80.7 80.7 79.4 85.86 86.09 86.9 85.1 84.5 83
11/03/2022 14:36:31 84.25 85.2 86.18 80.8 80.7 79.4 85.59 86.53 86.9 85.1 84.5 83
11/03/2022 14:36:32 81.83 83.9 86.18 80.8 80.7 79.4 85.78 85.97 86.9 85.1 84.5 83
11/03/2022 14:36:33 84.79 84.62 86.18 80.8 80.8 79.4 86.76 86.79 86.9 85.1 84.5 83
11/03/2022 14:36:34 82.73 84.15 86.18 80.8 80.8 79.4 85.31 86.33 86.9 85.1 84.5 83
11/03/2022 14:36:35 81.97 83.51 86.18 80.8 80.8 79.4 85.52 86.18 86.9 85.1 84.5 83
11/03/2022 14:36:36 77.83 82.64 86.18 80.9 80.8 79.4 83.76 85.66 86.9 85.1 84.5 83
11/03/2022 14:36:37 78.67 80.32 86.18 80.9 80.8 79.4 83.57 84.49 86.9 85.1 84.5 83
11/03/2022 14:36:38 84.67 83.95 86.18 80.9 80.8 79.4 88.7 88.08 88.08 85.2 84.5 83
11/03/2022 14:36:39 79.39 82.67 86.18 80.9 80.8 79.4 83.33 86.78 88.08 85.2 84.5 83
11/03/2022 14:36:40 79.07 80.83 86.18 80.9 80.8 79.4 82.85 84.95 88.08 85.2 84.5 83
11/03/2022 14:36:41 85.3 85.03 86.18 80.9 80.8 79.4 89.28 88.62 88.62 85.2 84.5 83
11/03/2022 14:36:42 85.51 86.15 86.18 80.9 80.8 79.4 88.24 88.58 88.62 85.2 84.5 83
11/03/2022 14:36:43 84.28 85.02 86.18 81 80.8 79.4 88.4 89.04 89.04 85.2 84.5 83
11/03/2022 14:36:44 81.89 84.93 86.18 81 80.8 79.4 85.85 88.36 89.04 85.2 84.5 83
11/03/2022 14:36:45 82.17 83.47 86.18 81 80.8 79.4 87.78 88.01 89.04 85.2 84.5 83
11/03/2022 14:36:46 83.02 83.33 86.18 81 80.8 79.4 88.55 88.54 89.04 85.2 84.5 83
11/03/2022 14:36:47 87.74 86.56 86.56 81 80.8 79.4 89.46 89.48 89.48 85.2 84.5 83
11/03/2022 14:36:48 79.56 86.3 86.56 81 80.8 79.4 86.96 88.82 89.48 85.2 84.5 83
11/03/2022 14:36:49 81.62 83.49 86.56 81 80.8 79.4 85.43 87.99 89.48 85.2 84.5 83
11/03/2022 14:36:50 82.85 83.56 86.56 81 80.9 79.4 86.55 88 89.48 85.2 84.5 83
11/03/2022 14:36:51 79.18 82.43 86.56 81 80.9 79.4 83.11 86.19 89.48 85.2 84.5 83
11/03/2022 14:36:52 83.49 82.83 86.56 81 80.9 79.5 86.69 86.12 89.48 85.2 84.5 83
11/03/2022 14:36:53 82.32 82.84 86.56 81 80.9 79.5 87.2 86.84 89.48 85.2 84.5 83
11/03/2022 14:36:54 86.2 85.65 86.56 81.1 80.9 79.5 88.45 88.11 89.48 85.2 84.5 83
11/03/2022 14:36:55 84.63 84.89 86.56 81.1 80.9 79.5 87.63 87.8 89.48 85.2 84.5 83
11/03/2022 14:36:56 84.75 85.04 86.56 81.1 80.9 79.5 87.3 87.97 89.48 85.2 84.5 83
11/03/2022 14:36:57 90.45 89.78 89.78 81.2 80.9 79.5 92.38 91.73 91.73 85.3 84.5 83.1
11/03/2022 14:36:58 84.64 88.2 89.78 81.3 81 79.5 86.97 90.33 91.73 85.3 84.5 83.1
11/03/2022 14:36:59 82.48 86.03 89.78 81.3 81 79.5 87.98 88.59 91.73 85.3 84.5 83.1
11/03/2022 14:37:00 91.52 90.36 90.36 81.4 81 79.5 91.78 91.01 91.73 85.3 84.6 83.1
11/03/2022 14:37:01 83.08 89.46 90.36 81.4 81 79.5 86.68 90.48 91.73 85.4 84.6 83.1
11/03/2022 14:37:02 82.08 86.48 90.36 81.4 81 79.5 85.5 88.49 91.73 85.4 84.6 83.1
11/03/2022 14:37:03 86.09 86.06 90.36 81.5 81 79.5 86.04 87.37 91.73 85.4 84.5 83.1
11/03/2022 14:37:04 80.41 85.05 90.36 81.5 81 79.5 82.75 86.04 91.73 85.4 84.5 83.1
11/03/2022 14:37:05 86.37 86.27 90.36 81.5 81 79.5 87.04 86.81 91.73 85.4 84.5 83.1
11/03/2022 14:37:06 73.65 84.61 90.36 81.5 81 79.5 77.21 85.72 91.73 85.4 84.5 83.1
11/03/2022 14:37:07 77.48 80.84 90.36 81.5 81 79.5 79.61 82.3 91.73 85.4 84.5 83.1
11/03/2022 14:37:08 80.79 80.52 90.36 81.5 81 79.5 82.17 81.93 91.73 85.4 84.5 83.1
11/03/2022 14:37:09 83.78 82.92 90.36 81.5 81 79.5 83.89 83.38 91.73 85.4 84.5 83.1
11/03/2022 14:37:10 79.09 83.01 90.36 81.6 81 79.5 84.01 83.95 91.73 85.4 84.5 83.1
11/03/2022 14:37:11 77.65 80.72 90.36 81.6 81 79.5 85.63 85.62 91.73 85.4 84.5 83.1
11/03/2022 14:37:12 77.02 79.25 90.36 81.6 81 79.5 83.18 84.88 91.73 85.4 84.5 83.1
11/03/2022 14:37:13 77.27 77.92 90.36 81.6 81 79.5 82.84 83.74 91.73 85.4 84.5 83.1
11/03/2022 14:37:14 79.28 78.79 90.36 81.6 81 79.5 86.34 85.78 91.73 85.4 84.5 83.1
11/03/2022 14:37:15 83.13 82.99 90.36 81.6 81 79.5 86.57 86.74 91.73 85.4 84.5 83.1
11/03/2022 14:37:16 87.35 86.68 90.36 81.6 81 79.5 88.18 88.26 91.73 85.4 84.5 83.1
11/03/2022 14:37:17 84.28 85.44 90.36 81.6 81 79.5 86.2 87.45 91.73 85.4 84.5 83.1
11/03/2022 14:37:18 82.19 84.71 90.36 81.6 81 79.5 84.51 86.49 91.73 85.4 84.5 83.1
11/03/2022 14:37:19 84.74 84.49 90.36 81.7 81 79.5 85.74 85.85 91.73 85.4 84.5 83.1
11/03/2022 14:37:20 84.48 84.7 90.36 81.7 81 79.5 84.79 85.68 91.73 85.4 84.5 83.1
11/03/2022 14:37:21 83.04 84.56 90.36 81.7 81 79.5 84.08 85.2 91.73 85.4 84.5 83.1
11/03/2022 14:37:22 85.38 85.17 90.36 81.7 81 79.5 86.56 86.09 91.73 85.4 84.5 83.1
11/03/2022 14:37:23 85.38 86.29 90.36 81.7 81 79.5 86.22 86.95 91.73 85.4 84.5 83.1
11/03/2022 14:37:24 84.99 85.19 90.36 81.8 81 79.5 85.96 86.24 91.73 85.4 84.5 83.1
11/03/2022 14:37:25 84.68 85.31 90.36 81.8 81 79.5 86.06 86.16 91.73 85.4 84.5 83.1
11/03/2022 14:37:26 85.37 85.39 90.36 81.8 81.1 79.5 86.04 86.34 91.73 85.5 84.5 83.1
11/03/2022 14:37:27 83.92 85.18 90.36 81.8 81.1 79.5 84.19 85.9 91.01 85.5 84.5 83.1
11/03/2022 14:37:28 82.3 84.5 90.36 81.9 81.1 79.5 82.7 84.89 91.01 85.5 84.5 83.1
11/03/2022 14:37:29 86.62 86.43 90.36 81.9 81.1 79.5 88.73 87.34 91.01 85.5 84.5 83.1
11/03/2022 14:37:30 82.57 84.96 89.46 81.9 81.1 79.5 87.28 87.51 90.48 85.5 84.5 83.1
11/03/2022 14:37:31 83.14 83.56 86.68 81.9 81.1 79.5 85.84 87.28 88.49 85.5 84.5 83.1
11/03/2022 14:37:32 82.13 83.64 86.68 81.9 81 79.5 85.01 86.54 88.26 85.5 84.5 83.1
11/03/2022 14:37:33 79.08 82.53 86.68 81.9 81 79.5 82.39 85.51 88.26 85.5 84.5 83.1
11/03/2022 14:37:34 86.3 85.4 86.68 81.9 81.1 79.5 87.69 86.96 88.26 85.5 84.5 83.1
11/03/2022 14:37:35 85.29 85.69 86.68 81.9 81.1 79.5 86.82 87.21 88.26 85.5 84.5 83.1
11/03/2022 14:37:36 84.04 85.6 86.68 81.9 81.1 79.5 86.76 87.3 88.26 85.5 84.5 83.1
11/03/2022 14:37:37 83.26 84.27 86.68 81.9 81.1 79.6 86.17 86.7 88.26 85.5 84.5 83.1
11/03/2022 14:37:38 81.91 83.76 86.68 81.9 81.1 79.6 85.3 86.25 88.26 85.4 84.5 83.1
11/03/2022 14:37:39 78.04 82.47 86.68 81.9 81.1 79.6 84.2 85.65 88.26 85.4 84.5 83.1
11/03/2022 14:37:40 85.77 84.65 86.68 81.9 81.1 79.6 88.45 87.58 88.26 85.5 84.5 83.1
11/03/2022 14:37:41 82.79 84.25 86.68 81.9 81.1 79.6 85.32 87.21 88.26 85.4 84.5 83.1
11/03/2022 14:37:42 78.47 83.85 86.68 81.9 81.1 79.6 83.2 86.29 88.26 85.4 84.5 83.1
11/03/2022 14:37:43 84.46 83.58 86.68 81.9 81.1 79.6 85.15 85.21 88.26 85.4 84.4 83.1
11/03/2022 14:37:44 80.02 83.39 86.68 82 81.1 79.6 82.92 84.92 88.26 85.4 84.4 83.1
11/03/2022 14:37:45 78.83 81.52 86.68 82 81.1 79.6 87.15 86.68 88.26 85.4 84.4 83.1
11/03/2022 14:37:46 77.37 79.97 86.43 81.9 81.1 79.6 85.98 86.72 87.58 85.4 84.4 83.1
11/03/2022 14:37:47 80.13 80.13 86.43 82 81 79.6 86.29 87.87 87.87 85.4 84.4 83.1
11/03/2022 14:37:48 78.23 79.33 86.43 82 81 79.6 83.18 85.9 87.87 85.4 84.4 83.1
11/03/2022 14:37:49 77.59 78.97 86.43 81.9 81 79.6 87.72 87.22 87.87 85.4 84.4 83.1
11/03/2022 14:37:50 80.41 79.8 86.43 81.9 81 79.6 87.48 87.77 87.87 85.4 84.4 83.1
11/03/2022 14:37:51 79.83 80.55 86.43 81.9 81 79.6 82.97 87.02 87.87 85.4 84.4 83.1
11/03/2022 14:37:52 79.27 79.66 86.43 82 81 79.6 86.58 86.38 87.87 85.4 84.4 83.1
11/03/2022 14:37:53 80.42 80.35 86.43 82 81.1 79.6 84.25 86.42 87.87 85.4 84.4 83.1
11/03/2022 14:37:54 80.84 81.27 86.43 82 81.1 79.6 85.02 86.18 87.87 85.4 84.4 83.1
11/03/2022 14:37:55 79.54 80.68 86.43 82 81.1 79.6 84.32 84.88 87.87 85.4 84.4 83.1
11/03/2022 14:37:56 81.95 81.93 86.43 82 81.1 79.6 85.08 85.26 87.87 85.5 84.4 83.1
11/03/2022 14:37:57 82.08 81.9 86.43 82 81.1 79.6 86.03 85.67 87.87 85.5 84.4 83.1
11/03/2022 14:37:58 83.44 83.63 86.43 82 81.1 79.6 86.65 86.54 87.87 85.5 84.4 83.1
11/03/2022 14:37:59 81.99 82.56 85.69 82 81.1 79.6 86.93 86.94 87.87 85.5 84.4 83.1
11/03/2022 14:38:00 80.06 82.57 85.69 82 81.1 79.6 85.19 87.27 87.87 85.5 84.4 83.1
11/03/2022 14:38:01 81.55 81.92 85.69 82 81.1 79.6 87.46 87.73 87.87 85.5 84.4 83.1
11/03/2022 14:38:02 79.54 81.36 85.69 82 81.1 79.6 83.45 86.36 87.87 85.5 84.4 83.1
11/03/2022 14:38:03 81.01 81.18 85.69 82 81.1 79.6 87.59 87.34 87.87 85.5 84.4 83.1
11/03/2022 14:38:04 81.24 81.57 85.69 82 81.1 79.6 88.35 88.33 88.33 85.5 84.4 83.1
11/03/2022 14:38:05 83.35 82.8 85.6 82.1 81.1 79.6 87.32 88.02 88.33 85.5 84.5 83.2
11/03/2022 14:38:06 83.03 82.93 84.65 82.1 81.1 79.6 85.71 87.61 88.33 85.5 84.5 83.2
11/03/2022 14:38:07 82.41 83.25 84.65 82.1 81.1 79.6 84.96 86.53 88.33 85.5 84.4 83.2
11/03/2022 14:38:08 77.32 82.3 84.65 82.1 81.1 79.6 85.78 86.58 88.33 85.5 84.4 83.2
11/03/2022 14:38:09 78.03 79.91 84.65 82.1 81.1 79.6 83.79 85.38 88.33 85.5 84.4 83.2
11/03/2022 14:38:10 77.43 78.95 84.25 82.1 81.1 79.6 82.37 84.62 88.33 85.5 84.4 83.2
11/03/2022 14:38:11 76.62 78.14 83.85 82.1 81.1 79.6 86.86 86.24 88.33 85.5 84.4 83.2
11/03/2022 14:38:12 81.79 80.82 83.63 82.1 81.1 79.6 84.62 86.25 88.33 85.5 84.4 83.2
11/03/2022 14:38:13 81.62 82.4 83.63 82.1 81.1 79.6 84.42 85.68 88.33 85.5 84.4 83.2
11/03/2022 14:38:14 79.06 81.13 83.63 82.1 81.1 79.6 84.4 84.77 88.33 85.5 84.4 83.2
11/03/2022 14:38:15 79.9 80.24 83.63 82.1 81.1 79.6 85.18 85.64 88.33 85.5 84.4 83.2
11/03/2022 14:38:16 77.11 79.6 83.63 82.1 81.1 79.6 83.01 84.73 88.33 85.5 84.4 83.2
11/03/2022 14:38:17 78.24 78.73 83.63 82 81.1 79.6 83.57 84.27 88.33 85.4 84.4 83.2
11/03/2022 14:38:18 76.46 78.15 83.63 82 81.1 79.6 86.09 85.65 88.33 85.4 84.4 83.2
11/03/2022 14:38:19 84.26 83.35 83.63 82 81.1 79.6 87.15 86.94 88.33 85.4 84.4 83.2
11/03/2022 14:38:20 80.89 83.37 83.63 82 81.1 79.6 84.23 86.95 88.33 85.4 84.4 83.2
11/03/2022 14:38:21 72.64 81.9 83.63 82 81.1 79.6 83.95 85.59 88.33 85.4 84.4 83.2
11/03/2022 14:38:22 69.92 78.44 83.63 82 81.1 79.6 75.83 84.59 88.33 85.4 84.4 83.2
11/03/2022 14:38:23 84.21 83.47 83.63 82 81.1 79.6 84.88 84.61 88.33 85.4 84.4 83.2
11/03/2022 14:38:24 82.06 84.35 84.35 82 81.1 79.6 83.25 85.12 88.33 85.4 84.4 83.2
11/03/2022 14:38:25 79.88 82.21 84.35 82 81.1 79.6 80.6 83.52 88.33 85.3 84.4 83.2
11/03/2022 14:38:26 76.97 81.06 84.35 82 81.1 79.6 80.32 82.05 88.33 85.3 84.4 83.2
11/03/2022 14:38:27 86.73 85.64 85.64 82 81.1 79.6 88.46 87.44 88.33 85.4 84.5 83.2
11/03/2022 14:38:28 80.5 85.41 85.64 82 81.1 79.6 82.01 87.17 88.33 85.4 84.5 83.2
11/03/2022 14:38:29 78.5 82.84 85.64 82 81.1 79.6 81.47 84.63 88.33 85.3 84.5 83.2
11/03/2022 14:38:30 79.43 80.62 85.64 82 81.1 79.6 81.17 82.69 88.33 85.3 84.5 83.2
11/03/2022 14:38:31 84.27 83.52 85.64 82 81.1 79.6 85.67 84.8 88.33 85.3 84.5 83.2
11/03/2022 14:38:32 81.34 83.21 85.64 82 81.1 79.6 83.29 84.68 88.33 85.3 84.5 83.2
11/03/2022 14:38:33 82.23 83.22 85.64 82 81.1 79.6 84.46 84.96 88.33 85.3 84.5 83.2
11/03/2022 14:38:34 80.45 81.73 85.64 82 81.1 79.6 82.05 83.81 88.02 85.3 84.5 83.2
11/03/2022 14:38:35 87.93 87.15 87.15 82 81.2 79.6 88.79 88.05 88.05 85.3 84.5 83.2
11/03/2022 14:38:36 92.23 91.24 91.24 82.1 81.2 79.6 93.24 92.21 92.21 85.4 84.5 83.2
11/03/2022 14:38:37 92.68 92.35 92.35 82.3 81.3 79.6 93.39 93.18 93.18 85.4 84.5 83.2
11/03/2022 14:38:38 85.53 92.15 92.35 82.3 81.3 79.6 86.55 92.94 93.18 85.4 84.5 83.2
11/03/2022 14:38:39 79.54 89.11 92.35 82.3 81.3 79.7 82.48 90 93.18 85.4 84.6 83.2
11/03/2022 14:38:40 88.36 88.12 92.35 82.3 81.3 79.7 87.76 87.92 93.18 85.4 84.6 83.2
11/03/2022 14:38:41 85.36 88.49 92.35 82.4 81.3 79.7 85.89 88.21 93.18 85.4 84.6 83.2
11/03/2022 14:38:42 79.28 86.13 92.35 82.3 81.3 79.7 81.19 86.46 93.18 85.4 84.6 83.2
11/03/2022 14:38:43 78.29 83.19 92.35 82.3 81.3 79.7 80.67 83.95 93.18 85.4 84.6 83.2
11/03/2022 14:38:44 77.76 80.69 92.35 82.3 81.3 79.7 79.18 82.15 93.18 85.3 84.6 83.2
11/03/2022 14:38:45 78.2 79.09 92.35 82.3 81.3 79.7 81.65 81.31 93.18 85.3 84.6 83.2
11/03/2022 14:38:46 77.02 78.46 92.35 82.3 81.3 79.7 79.81 81.32 93.18 85.3 84.6 83.2
11/03/2022 14:38:47 78.91 78.76 92.35 82.3 81.3 79.7 80.54 80.82 93.18 85.3 84.6 83.2
11/03/2022 14:38:48 80.5 79.79 92.35 82.3 81.3 79.7 82.07 81.5 93.18 85.3 84.6 83.2
11/03/2022 14:38:49 82.04 81.31 92.35 82.3 81.3 79.7 85.4 84.77 93.18 85.3 84.6 83.2
11/03/2022 14:38:50 83.69 83.01 92.35 82.3 81.4 79.7 83.65 84.68 93.18 85.3 84.6 83.2
11/03/2022 14:38:51 82.93 83.58 92.35 82.3 81.4 79.7 87.54 86.78 93.18 85.3 84.6 83.2
11/03/2022 14:38:52 83.95 83.63 92.35 82.3 81.4 79.7 87.44 87.5 93.18 85.3 84.6 83.2
11/03/2022 14:38:53 83.86 84.66 92.35 82.3 81.4 79.7 88.03 88.65 93.18 85.3 84.6 83.2
11/03/2022 14:38:54 81.51 83.49 92.35 82.3 81.4 79.7 86.66 88.16 93.18 85.4 84.6 83.2
11/03/2022 14:38:55 79.11 82.49 92.35 82.3 81.4 79.7 86.59 87.1 93.18 85.4 84.6 83.2
11/03/2022 14:38:56 77.67 80.63 92.35 82.3 81.4 79.7 82.48 87.06 93.18 85.4 84.6 83.2
11/03/2022 14:38:57 76.28 78.97 92.35 82.3 81.4 79.7 83.78 84.71 93.18 85.4 84.6 83.2
11/03/2022 14:38:58 82.43 81.91 92.35 82.3 81.4 79.7 87.22 86.87 93.18 85.4 84.6 83.2
11/03/2022 14:38:59 80.08 81.99 92.35 82.3 81.4 79.7 87.96 87.98 93.18 85.4 84.6 83.2
11/03/2022 14:39:00 78.08 80.84 92.35 82.3 81.4 79.7 81.43 87.41 93.18 85.4 84.6 83.2
11/03/2022 14:39:01 79.08 79.64 92.35 82.3 81.4 79.7 85.11 85.53 93.18 85.4 84.6 83.2
11/03/2022 14:39:02 84.56 84.05 92.35 82.3 81.4 79.7 87.81 87.07 93.18 85.4 84.6 83.2
11/03/2022 14:39:03 84 84.72 92.35 82.3 81.4 79.7 87.5 87.73 93.18 85.4 84.6 83.2
11/03/2022 14:39:04 78.01 83.79 92.35 82.3 81.4 79.7 84 87.72 93.18 85.4 84.6 83.2
11/03/2022 14:39:05 76.38 80.98 92.35 82.3 81.4 79.7 87.28 86.89 93.18 85.4 84.6 83.2
11/03/2022 14:39:06 83.72 82.92 92.35 82.3 81.4 79.7 87.55 87.8 93.18 85.4 84.6 83.2
11/03/2022 14:39:07 80.77 83.07 92.15 82.3 81.4 79.7 86.07 87.4 92.94 85.4 84.6 83.3
11/03/2022 14:39:08 86.33 85.05 89.11 82.4 81.4 79.7 88.76 88.34 90 85.4 84.6 83.3
11/03/2022 14:39:09 83.59 85.17 88.49 82.4 81.4 79.7 85.21 87.85 88.65 85.4 84.6 83.3
11/03/2022 14:39:10 82.93 84.21 88.49 82.4 81.4 79.7 87.42 87.33 88.65 85.4 84.6 83.3
11/03/2022 14:39:11 79.88 83.73 86.13 82.4 81.4 79.7 86.62 87.7 88.65 85.4 84.6 83.3
11/03/2022 14:39:12 76.82 81.64 85.17 82.4 81.4 79.7 85.58 87.9 88.65 85.4 84.6 83.3
11/03/2022 14:39:13 83.15 82.21 85.17 82.4 81.4 79.7 85.45 86 88.65 85.4 84.6 83.3
11/03/2022 14:39:14 80.07 82.34 85.17 82.4 81.4 79.7 87.24 86.81 88.65 85.4 84.6 83.3
11/03/2022 14:39:15 76.75 81.08 85.17 82.4 81.4 79.7 80 86.55 88.65 85.4 84.6 83.3
11/03/2022 14:39:16 79.45 79.79 85.17 82.4 81.4 79.7 81.64 83.7 88.65 85.4 84.6 83.3
11/03/2022 14:39:17 81.79 81.47 85.17 82.4 81.4 79.7 87 86.24 88.65 85.4 84.6 83.3
11/03/2022 14:39:18 80.18 80.71 85.17 82.4 81.4 79.7 84.99 86.07 88.65 85.4 84.6 83.3
11/03/2022 14:39:19 78.04 80.41 85.17 82.4 81.4 79.7 85.52 86.49 88.65 85.4 84.6 83.3
11/03/2022 14:39:20 82.66 81.68 85.17 82.4 81.4 79.7 88.9 88.07 88.65 85.4 84.7 83.3
11/03/2022 14:39:21 80 81.66 85.17 82.4 81.4 79.7 83.13 88.03 88.65 85.4 84.7 83.3
11/03/2022 14:39:22 82.41 82.09 85.17 82.4 81.4 79.7 85.87 86.14 88.65 85.4 84.7 83.3
11/03/2022 14:39:23 79.04 81.85 85.17 82.4 81.4 79.7 86.83 87.29 88.34 85.4 84.7 83.3
11/03/2022 14:39:24 75.36 79.88 85.17 82.4 81.4 79.7 87.09 87.39 88.34 85.4 84.7 83.3
11/03/2022 14:39:25 81.77 80.79 85.17 82.4 81.4 79.7 85.19 86.59 88.34 85.4 84.7 83.3
11/03/2022 14:39:26 80.99 81.55 85.17 82.4 81.4 79.7 85.83 86.61 88.34 85.4 84.7 83.3
11/03/2022 14:39:27 79.79 80.67 85.17 82.4 81.4 79.7 85.55 86.5 88.34 85.4 84.7 83.3
11/03/2022 14:39:28 79.58 80.52 85.17 82.4 81.4 79.7 85.18 85.61 88.34 85.5 84.7 83.3
11/03/2022 14:39:29 84.8 83.92 85.17 82.4 81.4 79.7 87.86 87.32 88.34 85.5 84.7 83.3
11/03/2022 14:39:30 80.07 83.41 85.17 82.4 81.4 79.7 88.28 88.05 88.34 85.5 84.7 83.3
11/03/2022 14:39:31 81.46 81.82 85.17 82.4 81.4 79.7 86.31 87.99 88.34 85.5 84.7 83.3
11/03/2022 14:39:32 82.17 82.31 85.17 82.4 81.4 79.7 87.98 87.78 88.34 85.5 84.7 83.3
11/03/2022 14:39:33 85.75 85.04 85.17 82.4 81.4 79.7 89.79 89.76 89.76 85.5 84.7 83.3
11/03/2022 14:39:34 84.53 84.82 85.17 82.4 81.4 79.7 85.36 88.97 89.76 85.5 84.7 83.3
11/03/2022 14:39:35 86.28 86.08 86.08 82.5 81.4 79.7 90.5 89.95 89.95 85.5 84.7 83.3
11/03/2022 14:39:36 89.73 89.27 89.27 82.5 81.5 79.7 91.5 91.59 91.59 85.6 84.7 83.3
11/03/2022 14:39:37 85.92 88.64 89.27 82.5 81.5 79.7 89.34 91.19 91.59 85.6 84.7 83.3
11/03/2022 14:39:38 86.69 87.79 89.27 82.6 81.5 79.7 88.99 90.17 91.59 85.6 84.7 83.3
11/03/2022 14:39:39 91.86 91.51 91.51 82.7 81.5 79.8 93.73 93.16 93.16 85.7 84.8 83.3
11/03/2022 14:39:40 86.32 91.64 91.64 82.7 81.5 79.8 88.46 93.19 93.19 85.7 84.8 83.3
11/03/2022 14:39:41 88.7 89.08 91.64 82.8 81.6 79.8 91 91.24 93.19 85.7 84.8 83.3
11/03/2022 14:39:42 87.85 88.95 91.64 82.8 81.6 79.8 90.01 91.19 93.19 85.8 84.8 83.4
11/03/2022 14:39:43 86.54 88.81 91.64 82.8 81.6 79.8 90.33 90.83 93.19 85.8 84.8 83.4
11/03/2022 14:39:44 85.31 87.42 91.64 82.8 81.6 79.8 87.66 90.64 93.19 85.8 84.8 83.4
11/03/2022 14:39:45 83.35 86.12 91.64 82.8 81.6 79.8 88.31 89.01 93.19 85.8 84.8 83.4
11/03/2022 14:39:46 85.47 85.69 91.64 82.9 81.6 79.8 86.96 88.76 93.19 85.8 84.8 83.4
11/03/2022 14:39:47 86.59 86.56 91.64 82.9 81.6 79.8 89.13 88.81 93.19 85.8 84.8 83.4
11/03/2022 14:39:48 85.72 86.29 91.64 82.9 81.7 79.8 89.27 89.5 93.19 85.8 84.9 83.4
11/03/2022 14:39:49 87.02 86.97 91.64 82.9 81.7 79.8 90.82 90.49 93.19 85.8 84.9 83.4
11/03/2022 14:39:50 86.34 87.81 91.64 83 81.7 79.8 88.36 90.56 93.19 85.8 84.9 83.4
11/03/2022 14:39:51 82.24 86.17 91.64 83 81.7 79.8 86.23 89.25 93.19 85.8 84.9 83.4
11/03/2022 14:39:52 80.09 84.03 91.64 83 81.7 79.8 83.08 87.46 93.19 85.8 84.9 83.4
11/03/2022 14:39:53 80.56 81.99 91.64 83 81.7 79.8 83.22 85.18 93.19 85.8 84.9 83.4
11/03/2022 14:39:54 85.31 84.63 91.64 83 81.7 79.8 87.69 87.04 93.19 85.9 84.9 83.4
11/03/2022 14:39:55 84.63 85.14 91.64 83 81.7 79.8 87.64 87.88 93.19 85.9 84.9 83.4
11/03/2022 14:39:56 85.61 85.42 91.64 83 81.7 79.8 87.53 87.64 93.19 85.9 84.9 83.4
11/03/2022 14:39:57 83.1 85.56 91.64 83 81.7 79.8 86 88 93.19 85.9 84.9 83.4
11/03/2022 14:39:58 92.64 91.55 91.64 83.2 81.8 79.9 93.06 92.17 93.19 86 84.9 83.4
11/03/2022 14:39:59 83.7 90.32 91.64 83.2 81.8 79.9 84.21 90.91 93.19 86 84.9 83.4
11/03/2022 14:40:00 80.19 87.53 91.64 83.2 81.8 79.9 84.13 88.06 93.19 86 84.9 83.4
11/03/2022 14:40:01 78.48 84.39 91.64 83.2 81.8 79.9 80.5 85.84 93.19 85.9 84.9 83.4
11/03/2022 14:40:02 79.69 81.57 91.64 83.2 81.8 79.9 82.18 83.21 93.19 85.9 84.9 83.4
11/03/2022 14:40:03 78.91 80.74 91.64 83.2 81.8 79.9 81.67 82.89 93.19 85.9 84.9 83.4
11/03/2022 14:40:04 82.75 81.8 91.64 83.2 81.8 79.9 84.16 83.7 93.19 85.9 84.9 83.4
11/03/2022 14:40:05 81.93 82.65 91.64 83.2 81.8 79.9 82.77 83.86 93.19 85.9 84.9 83.4
11/03/2022 14:40:06 80.13 81.57 91.64 83.2 81.8 79.9 82.22 83.05 93.19 85.9 84.9 83.4
11/03/2022 14:40:07 78.97 80.84 91.64 83.2 81.8 79.9 85.77 85.4 93.19 85.9 84.9 83.4
11/03/2022 14:40:08 82.68 82.15 91.64 83.2 81.8 79.9 88.34 87.54 93.19 85.9 84.9 83.4
11/03/2022 14:40:09 78.44 81.56 91.64 83.2 81.8 79.9 83.99 87.39 93.19 85.9 84.9 83.4
11/03/2022 14:40:10 84.38 83.56 91.55 83.2 81.8 79.9 88.76 87.92 92.17 86 84.9 83.4
11/03/2022 14:40:11 77.14 82.75 91.55 83.2 81.8 79.9 80.29 87.66 92.17 86 84.9 83.4
11/03/2022 14:40:12 78.47 80.1 91.55 83.1 81.8 79.9 84.85 85.29 92.17 86 84.9 83.4
11/03/2022 14:40:13 79.77 79.69 91.55 83.1 81.8 79.9 87.16 86.79 92.17 86 84.9 83.4
11/03/2022 14:40:14 81.27 80.93 91.55 83.1 81.8 79.9 86.91 87.59 92.17 86 84.9 83.4
11/03/2022 14:40:15 80.06 81.02 91.55 83.1 81.8 79.9 83.64 86.82 92.17 86 85 83.4
11/03/2022 14:40:16 79.24 80.38 91.55 83.1 81.8 79.9 85.27 85.64 92.17 86 84.9 83.4
11/03/2022 14:40:17 82.5 83.04 91.55 83.2 81.8 79.9 85.12 87.06 92.17 86 84.9 83.4
11/03/2022 14:40:18 73.69 80.79 91.55 83.2 81.8 79.9 77.02 84.58 92.17 86 84.9 83.4
11/03/2022 14:40:19 76.09 77.75 91.55 83.2 81.8 79.9 78.34 81.43 92.17 86 84.9 83.4
11/03/2022 14:40:20 77.47 77.95 91.55 83.2 81.8 79.9 87.6 86.16 92.17 86 85 83.4
11/03/2022 14:40:21 79.1 78.67 91.55 83.2 81.8 79.9 85.08 86.63 92.17 86 85 83.4
11/03/2022 14:40:22 77.55 78.28 91.55 83.2 81.8 79.9 86.61 86.45 92.17 86 85 83.4
11/03/2022 14:40:23 77.56 78 91.55 83.2 81.8 79.9 84.2 86.42 92.17 86 85 83.4
11/03/2022 14:40:24 77.09 78.24 91.55 83.1 81.8 79.9 79.31 84.79 92.17 86 85 83.4
11/03/2022 14:40:25 81.4 80.44 91.55 83.2 81.8 79.9 87.05 85.98 92.17 86.1 85 83.4
11/03/2022 14:40:26 86.14 84.94 91.55 83.2 81.8 79.9 89.63 88.84 92.17 86.1 85 83.4
11/03/2022 14:40:27 83.85 85.9 91.55 83.2 81.8 79.9 86.15 89.26 92.17 86.1 85 83.4
11/03/2022 14:40:28 78.74 83.68 90.32 83.2 81.9 79.9 86.05 86.82 90.91 86.1 85 83.4
11/03/2022 14:40:29 74.54 81.31 87.53 83.2 81.8 79.9 84.44 86.61 89.26 86.1 85 83.4
11/03/2022 14:40:30 78.56 79.2 85.9 83.2 81.8 79.9 80.95 85.3 89.26 86.1 85 83.4
11/03/2022 14:40:31 73.78 78.12 85.9 83.2 81.8 79.9 77.9 82.94 89.26 86.1 85 83.4
11/03/2022 14:40:32 81.53 80.93 85.9 83.2 81.9 79.9 86.53 85.64 89.26 86.1 85 83.4
11/03/2022 14:40:33 82.12 82.03 85.9 83.2 81.9 79.9 88.58 87.78 89.26 86.1 85 83.4
11/03/2022 14:40:34 79.58 81.57 85.9 83.2 81.9 79.9 84.56 87.59 89.26 86.1 85 83.4
11/03/2022 14:40:35 81.86 81.96 85.9 83.2 81.9 79.9 88.07 87.48 89.26 86.2 85 83.4
11/03/2022 14:40:36 77.71 81.02 85.9 83.2 81.9 79.9 81.08 87.13 89.26 86.2 85 83.4
11/03/2022 14:40:37 79.54 79.68 85.9 83.2 81.9 79.9 83.23 84.37 89.26 86.2 85 83.4
11/03/2022 14:40:38 82.12 81.32 85.9 83.2 81.9 79.9 87.15 86.64 89.26 86.2 85 83.4
11/03/2022 14:40:39 81.79 81.71 85.9 83.2 81.9 79.9 87.13 87.56 89.26 86.2 85 83.4
11/03/2022 14:40:40 80.15 81.78 85.9 83.2 81.9 79.9 84.91 86.75 89.26 86.2 85 83.4
11/03/2022 14:40:41 81.56 81.87 85.9 83.2 81.9 79.9 89.08 88.27 89.26 86.2 85 83.4
11/03/2022 14:40:42 78.04 80.8 85.9 83.2 81.9 79.9 81.8 88.18 89.26 86.2 85 83.4
11/03/2022 14:40:43 79.6 80.45 85.9 83.2 81.9 79.9 86.95 86.53 89.26 86.2 85 83.4
11/03/2022 14:40:44 74.6 79.13 85.9 83.2 81.9 79.9 78.98 86.42 89.26 86.2 85 83.5
11/03/2022 14:40:45 78.38 78.27 85.9 83.2 81.9 79.9 85.5 86.1 89.26 86.2 85 83.5
11/03/2022 14:40:46 86.08 84.64 85.9 83.2 81.9 79.9 88.34 87.62 89.26 86.3 85 83.5
11/03/2022 14:40:47 77.94 83.97 85.9 83.2 81.9 79.9 86 86.94 89.26 86.3 85 83.5
11/03/2022 14:40:48 79.3 81.19 85.9 83.2 81.9 79.9 84.61 86.87 89.26 86.3 85 83.5
11/03/2022 14:40:49 84.89 84.57 85.9 83.2 81.9 79.9 84.59 85.44 89.26 86.3 85 83.5
11/03/2022 14:40:50 76.38 84.49 85.9 83.2 81.9 79.9 86.23 86.5 89.26 86.3 85 83.5
11/03/2022 14:40:51 76.05 81.09 85.9 83.2 81.9 79.9 84.11 85.54 89.26 86.3 85 83.5
11/03/2022 14:40:52 74.91 78.81 85.9 83.2 81.9 79.9 77.92 84.86 89.26 86.3 85 83.5
11/03/2022 14:40:53 82.03 80.8 85.9 83.2 81.9 79.9 82.99 82.8 89.26 86.3 85 83.5
11/03/2022 14:40:54 72.06 80.23 85.9 83.2 81.9 79.9 73.07 82.4 89.26 86.3 85 83.5
11/03/2022 14:40:55 81.11 80.49 85.9 83.2 81.9 79.9 83.51 82.83 89.26 86.3 85 83.5
11/03/2022 14:40:56 86.79 85.8 85.9 83.2 81.9 79.9 88.29 87.27 89.26 86.3 85 83.5
11/03/2022 14:40:57 83.44 85.61 85.8 83.2 81.9 79.9 85.17 87.09 88.27 86.3 85 83.5
11/03/2022 14:40:58 79.14 84.35 85.8 83.2 81.9 79.9 81.06 85.96 88.27 86.3 85 83.5
11/03/2022 14:40:59 84.52 84.31 85.8 83.3 81.9 79.9 84.7 84.81 88.27 86.3 85 83.5
11/03/2022 14:41:00 81.79 84.09 85.8 83.2 81.9 79.9 83.04 84.63 88.27 86.3 85 83.5
11/03/2022 14:41:01 84.54 84.54 85.8 83.3 81.9 79.9 84.92 85 88.27 86.3 85 83.5
11/03/2022 14:41:02 82.73 84.87 85.8 83.3 81.9 79.9 84.03 85.42 88.27 86.3 85 83.5
11/03/2022 14:41:03 83.77 84.08 85.8 83.3 81.9 79.9 84.65 84.82 88.27 86.3 85 83.5
11/03/2022 14:41:04 78.67 83.48 85.8 83.3 81.9 79.9 78.87 84.37 88.27 86.3 85 83.5
11/03/2022 14:41:05 78.02 81.05 85.8 83.3 81.9 79.9 79.04 81.8 88.27 86.3 85 83.5
11/03/2022 14:41:06 74.71 79.69 85.8 83.2 81.9 79.9 78.6 80.83 88.27 86.3 85 83.5
11/03/2022 14:41:07 75.15 77.16 85.8 83.2 81.9 79.9 78.36 79.41 88.27 86.3 85 83.5
11/03/2022 14:41:08 87.21 85.99 85.99 83.3 82 79.9 87.83 86.35 88.27 86.3 85 83.5
11/03/2022 14:41:09 83.04 84.57 85.99 83.3 82 79.9 84.1 85.5 88.27 86.3 85 83.5
11/03/2022 14:41:10 79.17 83.73 85.99 83.3 82 79.9 81.35 84.72 88.27 86.3 85 83.5
11/03/2022 14:41:11 82.14 82.25 85.99 83.3 82 79.9 87.02 85.73 88.18 86.3 85.1 83.5
11/03/2022 14:41:12 85.23 84.52 85.99 83.3 82 79.9 86.07 86.81 87.62 86.3 85.1 83.5
11/03/2022 14:41:13 82.3 84.06 85.99 83.3 82 79.9 84.48 85.56 87.62 86.3 85.1 83.5
11/03/2022 14:41:14 82.88 83.37 85.99 83.3 82 79.9 88 87.34 87.62 86.3 85.1 83.5
11/03/2022 14:41:15 82 83.31 85.99 83.3 82 79.9 87.18 88.92 88.92 86.3 85.1 83.5
11/03/2022 14:41:16 80.42 82.52 85.99 83.3 82 79.9 82.11 86.57 88.92 86.3 85.1 83.5
11/03/2022 14:41:17 79.36 81.25 85.99 83.2 82 79.9 86.5 86.67 88.92 86.3 85.1 83.5
11/03/2022 14:41:18 83.81 83.02 85.99 83.3 82 79.9 89.56 88.83 88.92 86.3 85.1 83.5
11/03/2022 14:41:19 81.37 82.57 85.99 83.3 82 79.9 82.25 88.54 88.92 86.3 85.1 83.5
11/03/2022 14:41:20 84.75 84.81 85.99 83.3 82 79.9 85.87 86.97 88.92 86.3 85.1 83.5
11/03/2022 14:41:21 81.79 83.19 85.99 83.2 82 79.9 86.4 86.43 88.92 86.3 85.1 83.5
11/03/2022 14:41:22 82.44 82.76 85.99 83.2 82 79.9 89.16 88.7 88.92 86.4 85.1 83.5
11/03/2022 14:41:23 81.1 83.01 85.99 83.2 82 79.9 83.03 88.53 88.92 86.3 85.1 83.5
11/03/2022 14:41:24 79.23 81.58 85.99 83.2 82 79.9 80.28 85.76 88.92 86.3 85.1 83.5
11/03/2022 14:41:25 77.43 80.27 85.99 83.2 82 79.9 87.41 86.9 88.92 86.3 85.1 83.5
11/03/2022 14:41:26 78.59 79.19 85.99 83.2 82 79.9 87.01 87.78 88.92 86.3 85.1 83.5
11/03/2022 14:41:27 79.77 79.5 85.99 83.2 82 79.9 82.15 86.53 88.92 86.3 85.1 83.5
11/03/2022 14:41:28 79.56 79.84 85.99 83.2 82 79.9 80.76 84.53 88.92 86.3 85.1 83.5
11/03/2022 14:41:29 81.18 80.64 85.99 83.2 82 79.9 86.96 86.03 88.92 86.3 85.1 83.5
11/03/2022 14:41:30 81.11 81.26 85.99 83.2 82 79.9 87.8 88.14 88.92 86.3 85.1 83.5
11/03/2022 14:41:31 82.31 82.36 85.99 83.2 82 80 83.06 86.84 88.92 86.3 85.1 83.5
11/03/2022 14:41:32 80.59 82.06 85.99 83.1 82 80 81.28 84.78 88.92 86.3 85.1 83.5
11/03/2022 14:41:33 81.9 81.97 85.99 83.1 82 80 88.74 87.44 88.92 86.3 85.2 83.5
11/03/2022 14:41:34 79.13 81.37 85.99 83.1 82 80 85.36 87.86 88.92 86.3 85.2 83.5
11/03/2022 14:41:35 78.77 80.18 85.99 83.1 82 80 79.52 85.58 88.92 86.3 85.2 83.5
11/03/2022 14:41:36 83.02 82.3 85.99 83.1 82 80 85.2 84.9 88.92 86.3 85.1 83.5
11/03/2022 14:41:37 82.91 82.82 85.99 83.1 82 80 88.7 87.48 88.92 86.4 85.2 83.5
11/03/2022 14:41:38 80.12 82.66 84.81 83.1 82 80 87.14 88.69 88.92 86.3 85.2 83.5
11/03/2022 14:41:39 82.63 83.04 84.81 83.1 82 80 85.02 86.89 88.92 86.3 85.2 83.5
11/03/2022 14:41:40 79.88 81.67 84.81 83.1 82 80 85.4 86.08 88.92 86.4 85.2 83.5
11/03/2022 14:41:41 81.16 81.62 84.81 83.1 82 80 88.46 87.91 88.92 86.3 85.2 83.5
11/03/2022 14:41:42 80.75 81.67 84.81 83.1 82 80 81.5 87.78 88.92 86.3 85.2 83.5
11/03/2022 14:41:43 77.86 81.15 84.81 83.1 82 80 78.07 84.92 88.92 86.3 85.2 83.5
11/03/2022 14:41:44 79.61 79.88 84.81 83.1 82 80 84.83 84.64 88.92 86.3 85.2 83.5
11/03/2022 14:41:45 78.88 79.47 84.81 83.1 82 80 88.32 87.78 88.83 86.3 85.2 83.5
11/03/2022 14:41:46 81.47 80.9 84.81 83.1 82 80 82.87 87.55 88.83 86.3 85.2 83.5
11/03/2022 14:41:47 82.61 82.22 84.81 83 82 80 83.83 85.36 88.83 86.3 85.2 83.5
11/03/2022 14:41:48 78.95 82.08 84.81 83 82 80 87.23 87.2 88.7 86.3 85.2 83.5
11/03/2022 14:41:49 78.77 80.7 84.81 83 82 80 86.78 87.69 88.7 86.3 85.2 83.5
11/03/2022 14:41:50 79.64 80.1 83.19 83 82 80 79.86 86.45 88.7 86.3 85.2 83.5
11/03/2022 14:41:51 79.4 79.49 83.04 83 82 80 79.39 83.48 88.7 86.3 85.2 83.5
11/03/2022 14:41:52 80.09 80.41 83.04 83 82 80 86.34 85.47 88.69 86.3 85.2 83.5
11/03/2022 14:41:53 80.8 80.81 83.04 83 82 80 87.77 87.67 88.69 86.3 85.2 83.6
11/03/2022 14:41:54 79.11 81.08 83.04 83 82 80 80.42 86.92 88.69 86.2 85.2 83.6
11/03/2022 14:41:55 78.6 79.55 83.04 83 82 80 80.54 83.94 88.69 86.2 85.2 83.6
11/03/2022 14:41:56 80.99 80.7 83.04 83 82 80 88.76 87.38 88.69 86.2 85.2 83.6
11/03/2022 14:41:57 80.31 80.73 83.04 82.9 82 80 85.54 87.72 88.69 86.2 85.2 83.6
11/03/2022 14:41:58 83.13 83.38 83.38 82.9 82 80 84.08 86.43 88.69 86.2 85.2 83.6
11/03/2022 14:41:59 82.74 83.1 83.38 82.9 82 80 84.75 85.64 88.69 86.2 85.2 83.6
11/03/2022 14:42:00 77.71 81.88 83.38 82.8 82 80 86.73 86.27 88.69 86.1 85.2 83.6
11/03/2022 14:42:01 85.28 84.16 84.16 82.8 82 80 88.51 87.81 88.69 86.1 85.2 83.6
11/03/2022 14:42:02 85.36 85.22 85.22 82.8 82 80 85.72 87.17 88.69 86.1 85.2 83.6
11/03/2022 14:42:03 82.02 85.09 85.22 82.8 82 80 84.95 86.41 88.69 86.1 85.2 83.6
11/03/2022 14:42:04 79.83 83.38 85.22 82.8 81.9 80 88.89 88.02 88.69 86.2 85.2 83.6
11/03/2022 14:42:05 82.26 82.25 85.22 82.8 81.9 80 83.56 87.96 88.69 86.1 85.2 83.6
11/03/2022 14:42:06 81.33 82.16 85.22 82.8 81.9 80 82.66 85.79 88.69 86.1 85.2 83.6
11/03/2022 14:42:07 83.01 82.93 85.22 82.8 81.9 80 86.21 85.96 88.69 86.2 85.2 83.6
11/03/2022 14:42:08 79.01 82.3 85.22 82.8 81.9 80 88.25 87.93 88.02 86.2 85.2 83.6
11/03/2022 14:42:09 79.37 80.7 85.22 82.8 81.9 80 80.68 87.86 88.02 86.2 85.2 83.6
11/03/2022 14:42:10 76.47 79.86 85.22 82.8 81.9 80 78 84.87 88.02 86.2 85.2 83.6
11/03/2022 14:42:11 81.31 80.55 85.22 82.8 81.9 80 87.68 87.16 88.02 86.2 85.2 83.6
11/03/2022 14:42:12 81.26 81.49 85.22 82.8 81.9 80 87.58 87.91 88.02 86.2 85.2 83.6
11/03/2022 14:42:13 80.77 81.22 85.22 82.8 81.9 80 81.87 87.01 88.02 86.2 85.2 83.6
11/03/2022 14:42:14 78.67 80.87 85.22 82.8 81.9 80 79.69 84.52 88.02 86.2 85.2 83.6
11/03/2022 14:42:15 78.04 80.08 85.22 82.8 81.9 80 86.05 85.29 88.02 86.2 85.2 83.6
11/03/2022 14:42:16 82.62 82.16 85.22 82.8 81.9 80 87.97 87.97 88.02 86.2 85.2 83.6
11/03/2022 14:42:17 80.96 81.84 85.22 82.7 81.9 80 81.69 87.01 88.02 86.2 85.2 83.6
11/03/2022 14:42:18 79.71 81.37 85.22 82.7 81.9 80 80.8 84.5 88.02 86.2 85.2 83.6
11/03/2022 14:42:19 81.89 82.02 85.22 82.7 81.9 80 89.01 87.64 88.02 86.2 85.2 83.6
11/03/2022 14:42:20 77.62 81.15 85.22 82.7 81.9 80 84.9 87.83 88.02 86.2 85.2 83.6
11/03/2022 14:42:21 81.41 81.11 85.22 82.7 81.9 80 81.73 85.66 88.02 86.2 85.2 83.6
11/03/2022 14:42:22 82.97 82.78 85.22 82.7 81.9 80 84.08 84.22 88.02 86.2 85.2 83.6
11/03/2022 14:42:23 86.26 86.13 86.13 82.7 81.9 80 90 88.94 88.94 86.2 85.2 83.6
11/03/2022 14:42:24 81.45 84.66 86.13 82.7 81.9 80 88.11 89.24 89.24 86.2 85.2 83.6
11/03/2022 14:42:25 84.13 84.05 86.13 82.7 81.9 80 84.66 87.75 89.24 86.2 85.2 83.6
11/03/2022 14:42:26 83.43 84.24 86.13 82.7 81.9 80 85.33 86.03 89.24 86.2 85.3 83.6
11/03/2022 14:42:27 81.96 83.58 86.13 82.7 82 80 89.56 88.47 89.24 86.2 85.3 83.6
11/03/2022 14:42:28 82.16 83.14 86.13 82.7 82 80 83.73 88.46 89.24 86.2 85.3 83.6
11/03/2022 14:42:29 82.84 83.15 86.13 82.6 82 80 83.87 85.98 89.24 86.2 85.3 83.6
11/03/2022 14:42:30 80.5 82.49 86.13 82.6 82 80 85.64 85.8 89.24 86.2 85.3 83.6
11/03/2022 14:42:31 78.94 81.18 86.13 82.6 82 80 88.31 87.97 89.24 86.2 85.3 83.6
11/03/2022 14:42:32 82.39 81.72 86.13 82.6 82 80 83.72 87.98 89.24 86.2 85.3 83.6
11/03/2022 14:42:33 79.83 81.65 86.13 82.6 82 80 81.08 85.77 89.24 86.2 85.3 83.6
11/03/2022 14:42:34 79.27 80.5 86.13 82.6 82 80 87.1 86.94 89.24 86.2 85.3 83.6
11/03/2022 14:42:35 84.26 83.01 86.13 82.6 82 80 88.2 88.14 89.24 86.2 85.3 83.6
11/03/2022 14:42:36 80 82.92 86.13 82.6 82 80 80.62 87.49 89.24 86.2 85.3 83.6
11/03/2022 14:42:37 74.21 81.24 86.13 82.6 82 80 75.28 84.47 89.24 86.2 85.3 83.6
11/03/2022 14:42:38 80.72 80.8 86.13 82.6 82 80 86.05 85.31 89.24 86.2 85.3 83.6
11/03/2022 14:42:39 82.07 81.87 86.13 82.6 82 80 88.19 88.06 89.24 86.2 85.3 83.6
11/03/2022 14:42:40 76.9 81.45 86.13 82.5 82 80 78.46 87.1 89.24 86.2 85.3 83.6
11/03/2022 14:42:41 76.21 79.11 86.13 82.5 82 80 78.18 83.74 89.24 86.2 85.3 83.6
11/03/2022 14:42:42 82.2 81.45 86.13 82.5 82 80 88.72 87.4 89.24 86.2 85.3 83.6
11/03/2022 14:42:43 81.12 81.59 86.13 82.5 82 80 82.68 87.24 89.24 86.2 85.3 83.6
11/03/2022 14:42:44 78.26 81.32 86.13 82.5 82 80 80.73 84.95 89.24 86.2 85.3 83.6
11/03/2022 14:42:45 79.86 79.89 86.13 82.5 81.9 80 81.54 82.62 89.24 86.2 85.2 83.6
11/03/2022 14:42:46 78.26 79.8 86.13 82.5 81.9 80 80.72 82.03 89.24 86.1 85.2 83.6
11/03/2022 14:42:47 80.1 80.42 86.13 82.5 81.9 80 80.65 81.77 89.24 86.1 85.2 83.6
11/03/2022 14:42:48 81.11 81.16 86.13 82.5 81.9 80 83.19 82.93 89.24 86.1 85.2 83.6
11/03/2022 14:42:49 83.45 83.36 86.13 82.5 81.9 80 84.84 84.56 89.24 86.1 85.2 83.6
11/03/2022 14:42:50 82.59 83.23 86.13 82.6 81.9 80 85.74 85.9 89.24 86.1 85.2 83.6
11/03/2022 14:42:51 77.54 82.95 86.13 82.6 81.9 80 82.33 86.47 89.24 86.1 85.2 83.6
11/03/2022 14:42:52 72.84 80.47 86.13 82.5 81.9 80 75.39 83.68 89.24 86.1 85.2 83.6
11/03/2022 14:42:53 74.34 77.22 84.66 82.5 81.9 80 84.01 83.98 89.24 86.1 85.2 83.6
11/03/2022 14:42:54 79.32 78.69 84.24 82.5 81.9 80 88.46 87.91 88.47 86.1 85.2 83.6
11/03/2022 14:42:55 73.41 78.56 84.24 82.5 81.9 80 79.65 88.04 88.47 86.1 85.2 83.6
11/03/2022 14:42:56 72.78 76.24 83.58 82.5 81.9 80 73.7 84.41 88.47 86.1 85.2 83.6
11/03/2022 14:42:57 74.29 74.79 83.36 82.5 81.9 80 86.87 86.49 88.46 86.1 85.2 83.6
11/03/2022 14:42:58 79.57 78.28 83.36 82.5 81.9 80 87.34 87.59 88.14 86.1 85.2 83.6
11/03/2022 14:42:59 78.14 78.82 83.36 82.5 81.9 80 80.33 86.91 88.14 86.1 85.2 83.6
11/03/2022 14:43:00 75.42 78.22 83.36 82.5 81.9 80 79.05 83.99 88.14 86.1 85.2 83.6
11/03/2022 14:43:01 82.43 81.86 83.36 82.5 81.9 80 86.32 85.58 88.14 86.1 85.2 83.6
11/03/2022 14:43:02 82.09 82.79 83.36 82.5 81.9 80 88.85 88.51 88.51 86.1 85.2 83.6
11/03/2022 14:43:03 85.46 85.42 85.42 82.5 81.9 80 86.11 87.85 88.51 86.1 85.2 83.6
11/03/2022 14:43:04 90.45 89.69 89.69 82.6 81.9 80.1 89.76 89.48 89.48 86.1 85.2 83.6
11/03/2022 14:43:05 87.24 89.45 89.69 82.6 81.9 80.1 90.85 90.91 90.91 86.1 85.3 83.6
11/03/2022 14:43:06 82.74 87.95 89.69 82.6 81.9 80.1 86.98 90.25 90.91 86.1 85.3 83.7
11/03/2022 14:43:07 89.07 88.56 89.69 82.7 81.9 80.1 88.8 89.6 90.91 86.1 85.3 83.7
11/03/2022 14:43:08 77.42 87.49 89.69 82.7 81.9 80.1 78.05 88.22 90.91 86.1 85.3 83.7
11/03/2022 14:43:09 77.81 83.85 89.69 82.7 81.9 80.1 86.15 85.91 90.91 86.1 85.3 83.7
11/03/2022 14:43:10 76.45 81.05 89.69 82.7 81.9 80.1 86.59 87.72 90.91 86.1 85.3 83.7
11/03/2022 14:43:11 79.94 80.02 89.69 82.7 81.9 80.1 80.43 85.58 90.91 86.1 85.3 83.7
11/03/2022 14:43:12 78.06 79.59 89.69 82.7 81.9 80.1 79.77 83.09 90.91 86.1 85.3 83.7
11/03/2022 14:43:13 75.55 78.81 89.69 82.7 81.9 80.1 88.68 86.83 90.91 86.1 85.3 83.7
11/03/2022 14:43:14 77.53 77.56 89.69 82.7 81.9 80.1 83.38 87.19 90.91 86.1 85.3 83.7
11/03/2022 14:43:15 77.97 78.33 89.69 82.6 81.9 80.1 78.67 84.57 90.91 86.1 85.3 83.7
11/03/2022 14:43:16 76.76 77.84 89.69 82.6 81.9 80.1 83.43 83.82 90.91 86.1 85.3 83.7
11/03/2022 14:43:17 77.38 77.75 89.69 82.6 81.9 80.1 87.22 86.84 90.91 86.1 85.3 83.7
11/03/2022 14:43:18 77.5 77.72 89.69 82.6 81.9 80.1 82.65 87.33 90.91 86.1 85.3 83.7
11/03/2022 14:43:19 78.41 78.46 89.69 82.6 81.9 80.1 78.93 84.37 90.91 86.1 85.3 83.7
11/03/2022 14:43:20 79.78 79.52 89.69 82.6 81.9 80.1 86.9 86.53 90.91 86.1 85.3 83.7
11/03/2022 14:43:21 79.85 80.12 89.69 82.6 81.9 80.1 86.96 87.36 90.91 86.1 85.3 83.7
11/03/2022 14:43:22 77.12 79.42 89.69 82.6 81.9 80.1 79.27 86.64 90.91 86.1 85.3 83.7
11/03/2022 14:43:23 77.19 78.3 89.69 82.6 81.9 80.1 79.71 83.57 90.91 86.1 85.3 83.7
11/03/2022 14:43:24 85.23 83.5 89.69 82.6 81.9 80.1 87.19 85.92 90.91 86.1 85.3 83.7
11/03/2022 14:43:25 81.94 84.53 89.69 82.6 81.9 80.1 89.18 88.76 90.91 86.2 85.3 83.7
11/03/2022 14:43:26 77.54 81.95 89.69 82.6 81.9 80.1 79.15 87.9 90.91 86.2 85.3 83.7
11/03/2022 14:43:27 75.08 79.8 89.69 82.6 81.8 80.1 78.54 84.56 90.91 86.1 85.3 83.7
11/03/2022 14:43:28 78.2 78.22 89.69 82.6 81.8 80.1 87.93 86.79 90.91 86.2 85.3 83.7
11/03/2022 14:43:29 76.06 77.88 89.69 82.6 81.8 80.1 84.59 87.06 90.91 86.2 85.3 83.7
11/03/2022 14:43:30 78.41 78.56 89.69 82.6 81.8 80.1 79.39 85.21 90.91 86.2 85.3 83.7
11/03/2022 14:43:31 84.85 84.02 89.69 82.6 81.8 80.1 84.94 84.81 90.91 86.2 85.3 83.7
11/03/2022 14:43:32 81.01 83.97 89.69 82.6 81.8 80.1 86.99 86.55 90.91 86.2 85.3 83.7
11/03/2022 14:43:33 77.74 82.4 89.69 82.6 81.8 80.1 87 88.15 90.91 86.2 85.3 83.7
11/03/2022 14:43:34 79.81 80.54 89.45 82.6 81.8 80.1 79.81 86.23 90.91 86.2 85.3 83.7
11/03/2022 14:43:35 78.47 80.13 88.56 82.5 81.8 80.1 79.46 83.39 90.25 86.2 85.3 83.7
11/03/2022 14:43:36 78.64 79.44 88.56 82.4 81.8 80.1 88.12 86.67 89.6 86.1 85.3 83.7
11/03/2022 14:43:37 76.91 78.51 87.49 82.3 81.8 80.1 84.33 87.17 88.76 86 85.3 83.7
11/03/2022 14:43:38 76.82 78.14 84.53 82.2 81.8 80.1 78.64 84.43 88.76 86 85.3 83.7
11/03/2022 14:43:39 79.57 78.83 84.53 82.2 81.8 80.1 84.28 84.33 88.76 86 85.3 83.7
11/03/2022 14:43:40 74.89 78.82 84.53 82.2 81.8 80.1 86.69 86.41 88.76 86 85.3 83.7
11/03/2022 14:43:41 82.02 80.82 84.53 82.2 81.8 80.1 85.62 87.51 88.76 86 85.3 83.7
11/03/2022 14:43:42 78.48 80.8 84.53 82.2 81.8 80.1 80.44 85.41 88.76 86 85.3 83.7
11/03/2022 14:43:43 74.38 79.46 84.53 82.2 81.8 80.1 86.59 86.65 88.76 86 85.3 83.7
11/03/2022 14:43:44 68.57 77.24 84.53 82.2 81.8 80.1 83.32 86.74 88.76 86 85.3 83.7
11/03/2022 14:43:45 74.66 74.75 84.53 82.2 81.8 80.1 75.43 84.49 88.76 86 85.3 83.7
11/03/2022 14:43:46 79.2 78.11 84.53 82.2 81.8 80.1 79.19 81.11 88.76 86 85.3 83.7
11/03/2022 14:43:47 74.93 78.14 84.53 82.2 81.8 80.1 76.83 80.07 88.76 86 85.3 83.7
11/03/2022 14:43:48 69.08 76.05 84.53 82.1 81.8 80.1 73.55 78.09 88.76 86 85.3 83.7
11/03/2022 14:43:49 76.97 76.59 84.53 82.1 81.8 80.1 77.39 77.48 88.76 86 85.3 83.7
11/03/2022 14:43:50 81.97 81.7 84.53 82.1 81.8 80.1 81.8 81.57 88.76 86 85.3 83.7
11/03/2022 14:43:51 69.54 79.67 84.53 82.1 81.8 80.1 73.5 79.81 88.76 86 85.3 83.7
11/03/2022 14:43:52 62.97 75.97 84.53 82.1 81.8 80.1 70.96 76.9 88.76 86 85.3 83.7
11/03/2022 14:43:53 63.41 72.08 84.53 82.1 81.8 80.1 71.49 74.18 88.76 85.9 85.3 83.7
11/03/2022 14:43:54 74.54 74.02 84.53 82.1 81.8 80.1 78.7 77.8 88.76 85.9 85.3 83.7
11/03/2022 14:43:55 79.22 77.71 84.02 82.1 81.8 80.1 79.5 79.14 88.15 85.9 85.3 83.7
11/03/2022 14:43:56 75.84 77.47 84.02 82.1 81.8 80.1 82.56 81.86 88.15 85.9 85.3 83.7
11/03/2022 14:43:57 72.96 76.48 84.02 82.1 81.8 80.1 79.02 82.38 88.15 85.9 85.3 83.7
11/03/2022 14:43:58 72.5 74.41 84.02 82 81.8 80.1 75.48 79.76 88.15 85.9 85.3 83.7
11/03/2022 14:43:59 74.94 74.79 84.02 82 81.8 80.1 82.96 81.59 88.15 85.9 85.3 83.7
11/03/2022 14:44:00 78.74 77.84 84.02 82 81.8 80.1 84.61 83.78 88.15 85.9 85.3 83.7
11/03/2022 14:44:01 82.29 81.17 83.97 82 81.8 80.1 83.44 84.16 88.15 85.9 85.3 83.7
11/03/2022 14:44:02 79.26 80.71 82.4 82 81.8 80.1 80.97 83.2 88.15 85.9 85.3 83.7
11/03/2022 14:44:03 81.18 80.93 81.7 82 81.8 80.1 84.61 84.1 87.51 85.8 85.3 83.7
11/03/2022 14:44:04 77.79 81.28 81.7 82 81.8 80.1 83.18 84.59 87.51 85.8 85.3 83.7
11/03/2022 14:44:05 72.59 78.86 81.7 82 81.8 80.1 78.6 83.18 87.51 85.8 85.3 83.7
11/03/2022 14:44:06 72.97 76.02 81.7 82 81.7 80.1 77.05 80.93 87.51 85.8 85.3 83.7
11/03/2022 14:44:07 72.45 74.35 81.7 82 81.7 80.1 77.61 78.9 87.51 85.8 85.3 83.7
11/03/2022 14:44:08 74.23 74.21 81.7 81.9 81.7 80.1 76.78 78.12 87.51 85.8 85.3 83.7
11/03/2022 14:44:09 77.36 76.62 81.7 81.9 81.7 80.1 79.49 79.01 87.51 85.8 85.3 83.7
11/03/2022 14:44:10 72.95 76.93 81.7 81.9 81.7 80.1 76.95 79.49 87.51 85.7 85.3 83.7
11/03/2022 14:44:11 77.24 76.81 81.7 81.9 81.7 80.1 79.73 79.54 86.74 85.7 85.3 83.7
11/03/2022 14:44:12 78.25 78.03 81.7 81.9 81.7 80.1 79.07 79.56 86.74 85.7 85.3 83.7
11/03/2022 14:44:13 75.12 77.97 81.7 81.9 81.7 80.1 76.67 79.33 86.74 85.7 85.3 83.7
11/03/2022 14:44:14 69.64 76.14 81.7 81.9 81.7 80.1 73.66 77.7 84.59 85.7 85.3 83.7
11/03/2022 14:44:15 75.12 74.69 81.7 81.9 81.7 80.1 78.1 77.53 84.59 85.7 85.2 83.7
11/03/2022 14:44:16 80.45 79.41 81.7 81.9 81.6 80.1 81.43 80.8 84.59 85.7 85.2 83.7
11/03/2022 14:44:17 80.94 80.58 81.7 81.9 81.6 80.1 81.86 81.63 84.59 85.7 85.2 83.7
11/03/2022 14:44:18 79.28 80.31 81.7 81.9 81.6 80.1 82.96 82.6 84.59 85.7 85.2 83.7
11/03/2022 14:44:19 77.03 79.69 81.7 81.9 81.6 80.1 81.09 82.64 84.59 85.7 85.2 83.7
11/03/2022 14:44:20 75.16 78.21 81.28 81.9 81.6 80.1 78.08 81.55 84.59 85.6 85.2 83.7
11/03/2022 14:44:21 78.18 77.63 81.28 81.9 81.6 80.1 82.21 81.57 84.59 85.6 85.2 83.7
11/03/2022 14:44:22 77.65 78.32 81.28 81.8 81.6 80.1 82.95 83.18 84.59 85.6 85.2 83.7
11/03/2022 14:44:23 74.7 77.42 81.28 81.8 81.5 80.1 80.01 82.21 84.59 85.6 85.2 83.7
11/03/2022 14:44:24 76.91 77.05 81.28 81.8 81.5 80.1 80.99 81.21 84.59 85.6 85.2 83.7
11/03/2022 14:44:25 74.12 76.58 81.28 81.8 81.5 80.1 80.77 81.06 84.59 85.6 85.2 83.7
11/03/2022 14:44:26 76.93 76.59 81.28 81.8 81.5 80.1 82.15 81.9 84.59 85.6 85.2 83.7
11/03/2022 14:44:27 80.59 79.75 81.28 81.8 81.5 80.1 81.97 82.32 84.59 85.6 85.1 83.7
11/03/2022 14:44:28 86.84 86.47 86.47 81.9 81.5 80.1 85.78 85.68 85.68 85.6 85.1 83.7
11/03/2022 14:44:29 76.61 86.42 86.47 81.8 81.4 80.1 81.8 85.63 85.68 85.5 85.1 83.7
11/03/2022 14:44:30 77.52 82.83 86.47 81.8 81.4 80.1 80.64 83.91 85.68 85.5 85.1 83.7
11/03/2022 14:44:31 80.58 80.9 86.47 81.8 81.4 80.1 80.67 82.29 85.68 85.5 85.1 83.7
11/03/2022 14:44:32 79.63 81.62 86.47 81.8 81.4 80.1 81.95 82.55 85.68 85.5 85.1 83.7
11/03/2022 14:44:33 77.74 79.66 86.47 81.8 81.4 80.1 82.17 82.47 85.68 85.5 85.1 83.7
11/03/2022 14:44:34 78.3 79.14 86.47 81.8 81.4 80.1 81.82 82.39 85.68 85.5 85.1 83.7
11/03/2022 14:44:35 76.06 78.28 86.47 81.7 81.4 80.1 79.17 81.78 85.68 85.4 85.1 83.7
11/03/2022 14:44:36 75.38 76.99 86.47 81.6 81.4 80.1 78.07 80.16 85.68 85.4 85.1 83.7
11/03/2022 14:44:37 79.64 78.85 86.47 81.6 81.4 80.1 85.55 84.31 85.68 85.3 85.1 83.7
11/03/2022 14:44:38 80.16 79.75 86.47 81.6 81.4 80.1 84.39 84.81 85.68 85.3 85.1 83.7
11/03/2022 14:44:39 82.14 81.69 86.47 81.4 81.4 80.1 84.79 85.42 85.68 85.2 85.1 83.7
11/03/2022 14:44:40 79.71 81.72 86.47 81.4 81.4 80.1 82.44 84.39 85.68 85.2 85.1 83.7
11/03/2022 14:44:41 84.79 83.82 86.47 81.4 81.4 80.1 87.73 86.54 86.54 85.2 85.1 83.7
11/03/2022 14:44:42 81.11 83.86 86.47 81.3 81.4 80.1 86.53 86.89 86.89 85.1 85.2 83.7
11/03/2022 14:44:43 84.66 84.19 86.47 81.3 81.4 80.1 88.12 87.62 87.62 85.1 85.2 83.7
11/03/2022 14:44:44 81.98 84.09 86.47 81.3 81.4 80.1 85.46 87.61 87.62 85.1 85.2 83.7
11/03/2022 14:44:45 79.25 83.1 86.47 81.3 81.4 80.1 85.98 86.83 87.62 85.1 85.2 83.7
11/03/2022 14:44:46 82.23 81.97 86.47 81.2 81.4 80.1 87.34 87.4 87.62 85.1 85.2 83.7
11/03/2022 14:44:47 81.76 82.24 86.47 81.2 81.4 80.1 86.2 87.06 87.62 85.1 85.2 83.7
11/03/2022 14:44:48 80.75 81.94 86.47 81.2 81.4 80.1 86.89 87.46 87.62 85.1 85.2 83.7
11/03/2022 14:44:49 82.15 82.13 86.47 81.1 81.4 80.1 87.1 87.17 87.62 85 85.2 83.7
11/03/2022 14:44:50 81.69 82.06 86.47 81.1 81.4 80.1 85.39 87.31 87.62 85 85.2 83.7
11/03/2022 14:44:51 81.2 81.73 86.47 81.1 81.4 80.1 87.76 87.14 87.62 85 85.2 83.7
11/03/2022 14:44:52 80.93 81.55 86.47 81.1 81.4 80.1 86.61 87.91 87.91 85 85.2 83.7
11/03/2022 14:44:53 83.56 82.82 86.47 81.1 81.4 80.1 86.77 86.96 87.91 85.1 85.2 83.7
11/03/2022 14:44:54 80.52 82.93 86.47 81.1 81.4 80.1 86.78 87.67 87.91 85.1 85.2 83.7
11/03/2022 14:44:55 78.01 81.26 86.47 81.1 81.4 80.1 87.72 87.35 87.91 85.1 85.2 83.7
11/03/2022 14:44:56 85.45 84.18 86.47 81.1 81.4 80.1 87.39 87.47 87.91 85.1 85.2 83.7
11/03/2022 14:44:57 81.24 84.17 86.47 81.1 81.4 80.1 86.18 87.4 87.91 85.1 85.2 83.7
11/03/2022 14:44:58 83.43 83.59 86.42 80.9 81.4 80.1 86.4 86.85 87.91 85 85.2 83.7
11/03/2022 14:44:59 82.21 83.07 84.19 80.9 81.5 80.1 86.93 87.37 87.91 85 85.2 83.7
11/03/2022 14:45:00 79.41 82.76 84.19 80.9 81.4 80.1 83.99 86.98 87.91 85 85.2 83.7
11/03/2022 14:45:01 82.85 82.44 84.19 80.9 81.4 80.1 87.58 87.38 87.91 85 85.2 83.7
11/03/2022 14:45:02 81.65 82.43 84.19 80.9 81.4 80.1 86.57 86.93 87.91 85 85.2 83.7
11/03/2022 14:45:03 81.9 82.28 84.19 80.9 81.4 80.1 86.61 87.5 87.91 85 85.2 83.7
11/03/2022 14:45:04 82.28 82.45 84.19 80.9 81.5 80.1 87.04 87.21 87.91 85 85.3 83.7
11/03/2022 14:45:05 82.93 82.87 84.19 80.9 81.5 80.1 86.43 87.23 87.91 85.1 85.3 83.7
11/03/2022 14:45:06 82.55 82.7 84.19 80.9 81.5 80.1 88.38 87.93 87.93 85.1 85.3 83.8
11/03/2022 14:45:07 80.82 82.65 84.19 80.9 81.5 80.1 86.29 88.09 88.09 85.1 85.3 83.8
11/03/2022 14:45:08 78.94 81.72 84.19 80.9 81.5 80.1 86.37 87.23 88.09 85.1 85.3 83.8
11/03/2022 14:45:09 80.99 80.94 84.19 80.9 81.5 80.1 85.52 87.29 88.09 85.1 85.3 83.8
11/03/2022 14:45:10 79.3 80.7 84.19 80.9 81.5 80.1 84.37 85.82 88.09 85.1 85.3 83.8
11/03/2022 14:45:11 82.08 81.82 84.19 80.9 81.5 80.1 84.75 85.28 88.09 85.1 85.3 83.8
11/03/2022 14:45:12 79.96 81.85 84.19 80.9 81.5 80.1 86.36 86.37 88.09 85.1 85.3 83.8
11/03/2022 14:45:13 77.46 80.55 84.18 80.9 81.5 80.1 83.91 85.76 88.09 85.1 85.3 83.8
11/03/2022 14:45:14 77.39 78.94 84.18 80.9 81.5 80.1 87.26 86.83 88.09 85.1 85.3 83.8
11/03/2022 14:45:15 81.12 80.28 84.18 80.9 81.5 80.1 88.05 87.78 88.09 85.1 85.3 83.8
11/03/2022 14:45:16 82.13 81.66 84.18 80.9 81.5 80.1 88.26 88.24 88.24 85.1 85.3 83.8
11/03/2022 14:45:17 82.44 82.52 84.18 80.9 81.5 80.1 85.97 88.01 88.24 85.1 85.3 83.8
11/03/2022 14:45:18 84 83.53 84.18 80.9 81.5 80.1 87.49 87.59 88.24 85.1 85.3 83.8
11/03/2022 14:45:19 82.81 83.55 84.18 80.9 81.5 80.1 93.37 93.19 93.19 85.2 85.4 83.8
11/03/2022 14:45:20 80.56 83.13 84.18 80.9 81.5 80.1 87.97 93.27 93.27 85.2 85.4 83.8
11/03/2022 14:45:21 81.04 81.88 84.18 81 81.5 80.1 86.98 90.48 93.27 85.2 85.4 83.8
11/03/2022 14:45:22 80.22 81.18 84.18 81 81.5 80.1 86.47 88.51 93.27 85.2 85.4 83.8
11/03/2022 14:45:23 79.41 80.69 84.18 81 81.5 80.1 86.99 87.52 93.27 85.2 85.4 83.8
11/03/2022 14:45:24 76.87 80.01 84.18 81 81.5 80.1 77.98 87.17 93.27 85.2 85.4 83.8
11/03/2022 14:45:25 76.09 78.14 84.18 80.9 81.5 80.1 88.16 87.24 93.27 85.2 85.4 83.8
11/03/2022 14:45:26 79.27 78.67 84.17 80.9 81.5 80.1 84.25 86.54 93.27 85.2 85.4 83.8
11/03/2022 14:45:27 77.39 78.42 83.59 80.9 81.5 80.1 83.36 85.26 93.27 85.2 85.4 83.8
11/03/2022 14:45:28 78.28 78.6 83.55 80.9 81.5 80.1 84.46 84.79 93.27 85.2 85.4 83.8
11/03/2022 14:45:29 77.12 78.72 83.55 80.9 81.5 80.1 83.79 85.32 93.27 85.2 85.4 83.8
11/03/2022 14:45:30 76.81 77.8 83.55 80.9 81.5 80.1 82.62 84.48 93.27 85.2 85.4 83.8
11/03/2022 14:45:31 79.89 79.29 83.55 80.9 81.5 80.1 83.95 84.68 93.27 85.2 85.4 83.8
11/03/2022 14:45:32 78.28 78.81 83.55 80.9 81.5 80.1 86.59 85.76 93.27 85.2 85.4 83.8
11/03/2022 14:45:33 83.83 82.85 83.55 80.9 81.5 80.1 87.77 87.34 93.27 85.2 85.4 83.8
11/03/2022 14:45:34 79.99 82.48 83.55 80.9 81.5 80.1 84.85 87.21 93.27 85.2 85.4 83.8
11/03/2022 14:45:35 78.43 81.15 83.55 80.9 81.5 80.2 85.65 85.94 93.27 85.2 85.4 83.8
11/03/2022 14:45:36 77.24 79.33 83.55 80.9 81.5 80.2 86.52 86.65 93.27 85.2 85.4 83.8
11/03/2022 14:45:37 79.9 79.66 83.55 80.9 81.5 80.2 84.44 86.58 93.27 85.2 85.4 83.8
11/03/2022 14:45:38 80.68 80.63 83.55 80.9 81.5 80.2 84.05 85.57 93.27 85.2 85.4 83.8
11/03/2022 14:45:39 80.25 81.33 83.55 80.9 81.5 80.2 83.6 85.08 93.27 85.2 85.4 83.8
11/03/2022 14:45:40 79.15 79.98 83.55 80.9 81.5 80.2 86.27 86.15 93.27 85.2 85.4 83.8
11/03/2022 14:45:41 80.57 80.6 83.55 80.9 81.5 80.2 82.56 85.24 93.27 85.2 85.4 83.8
11/03/2022 14:45:42 78.89 79.91 83.55 80.9 81.6 80.2 81.01 83.67 93.27 85.2 85.4 83.8
11/03/2022 14:45:43 77.87 79.36 83.55 80.9 81.6 80.2 79.86 82.2 93.27 85.1 85.4 83.8
11/03/2022 14:45:44 79.94 79.71 83.55 80.9 81.6 80.2 86.98 85.67 93.27 85.2 85.4 83.8
11/03/2022 14:45:45 81.41 80.86 83.55 80.9 81.6 80.2 87.55 87.14 93.27 85.2 85.4 83.8
11/03/2022 14:45:46 83.36 82.84 83.55 80.9 81.6 80.2 87.26 87.21 93.27 85.2 85.4 83.8
11/03/2022 14:45:47 80.98 83.18 83.55 80.9 81.6 80.2 82.51 87.22 93.27 85.2 85.4 83.8
11/03/2022 14:45:48 86.73 85.58 85.58 80.9 81.6 80.2 88.49 87.41 93.27 85.2 85.4 83.8
11/03/2022 14:45:49 82.44 85.58 85.58 80.9 81.6 80.2 86.67 87.6 93.27 85.2 85.4 83.8
11/03/2022 14:45:50 83.45 84.03 85.58 80.9 81.6 80.2 87.76 87.52 90.48 85.2 85.5 83.8
11/03/2022 14:45:51 82.2 83.57 85.58 80.9 81.6 80.2 85.75 87.44 88.51 85.2 85.5 83.8
11/03/2022 14:45:52 79.15 83.01 85.58 80.9 81.6 80.2 85.68 86.78 87.6 85.2 85.5 83.8
11/03/2022 14:45:53 83.05 82.67 85.58 80.9 81.6 80.2 87.42 87.29 87.6 85.2 85.5 83.8
11/03/2022 14:45:54 81.78 82.74 85.58 81 81.6 80.2 86.2 87.17 87.6 85.2 85.5 83.8
11/03/2022 14:45:55 80.33 82.17 85.58 81 81.6 80.2 86.93 87.49 87.6 85.2 85.5 83.8
11/03/2022 14:45:56 80.19 81.37 85.58 80.9 81.6 80.2 86.59 86.89 87.6 85.2 85.5 83.8
11/03/2022 14:45:57 82.93 82.52 85.58 80.9 81.6 80.2 85.78 87.05 87.6 85.2 85.5 83.8
11/03/2022 14:45:58 82.19 82.48 85.58 80.9 81.6 80.2 87.79 87.2 87.6 85.3 85.5 83.8
11/03/2022 14:45:59 82.07 82.43 85.58 80.9 81.6 80.2 86.71 87.95 87.95 85.3 85.5 83.8
11/03/2022 14:46:00 81.41 82.45 85.58 80.9 81.6 80.2 86.26 87.07 87.95 85.3 85.5 83.8
11/03/2022 14:46:01 78.11 81.78 85.58 80.9 81.6 80.2 86.45 87.5 87.95 85.3 85.5 83.8
11/03/2022 14:46:02 80.9 80.82 85.58 80.9 81.6 80.2 87.58 87.11 87.95 85.3 85.5 83.9
11/03/2022 14:46:03 85.12 84.06 85.58 80.9 81.6 80.2 87.02 87.22 87.95 85.3 85.5 83.9
11/03/2022 14:46:04 81.27 84.11 85.58 80.9 81.6 80.2 86.13 87.23 87.95 85.3 85.5 83.9
11/03/2022 14:46:05 84.97 84.54 85.58 80.9 81.7 80.2 87.23 87.31 87.95 85.3 85.5 83.9
11/03/2022 14:46:06 82.28 84.46 85.58 80.9 81.7 80.2 86.7 87.53 87.95 85.4 85.5 83.9
11/03/2022 14:46:07 79.63 83.23 85.58 80.9 81.7 80.2 84.61 86.97 87.95 85.4 85.5 83.9
11/03/2022 14:46:08 83.7 83.26 85.58 80.9 81.7 80.2 87.26 87.22 87.95 85.4 85.6 83.9
11/03/2022 14:46:09 81.91 83.2 85.58 80.9 81.7 80.2 86.35 86.71 87.95 85.4 85.6 83.9
11/03/2022 14:46:10 81.12 82.42 85.58 80.9 81.7 80.2 86.11 87.29 87.95 85.4 85.6 83.9
11/03/2022 14:46:11 81.41 81.9 85.58 80.9 81.7 80.2 86.74 86.95 87.95 85.4 85.6 83.9
11/03/2022 14:46:12 81.69 82.17 85.58 80.9 81.7 80.2 85.91 86.87 87.95 85.4 85.6 83.9
11/03/2022 14:46:13 82.26 82.11 85.58 80.9 81.7 80.2 88.01 87.57 87.95 85.4 85.6 83.9
11/03/2022 14:46:14 81.76 82.16 85.58 80.9 81.7 80.2 86.35 87.81 87.95 85.4 85.6 83.9
11/03/2022 14:46:15 79.48 81.93 85.58 80.9 81.7 80.2 86.34 86.97 87.95 85.4 85.6 83.9
11/03/2022 14:46:16 80.27 80.81 85.58 80.9 81.7 80.2 87.6 87.58 87.95 85.4 85.6 83.9
11/03/2022 14:46:17 81.34 81.26 85.58 80.9 81.7 80.2 82.62 87.19 87.95 85.4 85.6 83.9
11/03/2022 14:46:18 83.2 82.75 85.58 80.9 81.7 80.2 85.06 85.15 87.95 85.4 85.6 83.9
11/03/2022 14:46:19 80.08 82.96 84.54 80.9 81.7 80.2 83.82 85.2 87.95 85.4 85.6 83.9
11/03/2022 14:46:20 82.81 82.47 84.54 80.9 81.7 80.2 85.51 85.21 87.95 85.4 85.6 83.9
11/03/2022 14:46:21 80.06 82.46 84.54 80.9 81.7 80.2 84.55 85.2 87.95 85.4 85.6 83.9
11/03/2022 14:46:22 82.21 82.5 84.54 80.9 81.7 80.2 86.31 86.03 87.95 85.3 85.6 83.9
11/03/2022 14:46:23 84.83 84.19 84.54 80.9 81.7 80.2 87.28 87.28 87.95 85.4 85.6 83.9
11/03/2022 14:46:24 83.67 83.98 84.54 80.9 81.7 80.2 83.34 86.74 87.95 85.4 85.6 83.9
11/03/2022 14:46:25 81.24 83.81 84.54 80.9 81.7 80.2 85.92 85.86 87.95 85.4 85.6 83.9
11/03/2022 14:46:26 81.65 82.52 84.54 80.9 81.7 80.2 86.29 86.46 87.95 85.4 85.6 83.9
11/03/2022 14:46:27 81.45 82.27 84.54 80.9 81.7 80.2 86.92 86.6 87.95 85.4 85.6 83.9
11/03/2022 14:46:28 82.56 82.24 84.54 80.9 81.7 80.2 91.68 90.54 90.54 85.4 85.6 83.9
11/03/2022 14:46:29 80.82 82.26 84.54 80.9 81.7 80.2 88.04 90.41 90.54 85.4 85.6 83.9
11/03/2022 14:46:30 79.58 81.49 84.54 80.9 81.7 80.2 90.6 90.65 90.65 85.5 85.7 83.9
11/03/2022 14:46:31 79.65 80.69 84.54 80.9 81.8 80.2 84.27 90.08 90.65 85.5 85.7 83.9
11/03/2022 14:46:32 79.59 79.96 84.54 80.9 81.8 80.2 85.04 87.42 90.65 85.5 85.7 83.9
11/03/2022 14:46:33 83.95 82.85 84.54 80.9 81.8 80.2 85.57 86.18 90.65 85.4 85.7 83.9
11/03/2022 14:46:34 80.33 82.9 84.54 80.9 81.8 80.2 83.32 85.78 90.65 85.4 85.7 83.9
11/03/2022 14:46:35 78.69 81.21 84.46 80.9 81.8 80.2 83.92 84.35 90.65 85.4 85.7 83.9
11/03/2022 14:46:36 80.15 80.14 84.19 80.9 81.8 80.2 80.87 84.55 90.65 85.4 85.7 83.9
11/03/2022 14:46:37 79.21 80.34 84.19 80.9 81.8 80.2 78.6 82.36 90.65 85.4 85.7 83.9
11/03/2022 14:46:38 73.62 79.33 84.19 80.9 81.8 80.2 74.34 80.26 90.65 85.4 85.7 83.9
11/03/2022 14:46:39 70.75 76.6 84.19 80.9 81.8 80.2 72.53 77.49 90.65 85.4 85.7 83.9
11/03/2022 14:46:40 70.35 73.81 84.19 80.9 81.8 80.2 73.13 75.04 90.65 85.4 85.7 83.9
11/03/2022 14:46:41 69.12 71.92 84.19 80.8 81.8 80.2 72.01 73.82 90.65 85.3 85.7 83.9
11/03/2022 14:46:42 69.9 70.48 84.19 80.8 81.8 80.2 72.31 72.82 90.65 85.3 85.7 83.9
11/03/2022 14:46:43 70.33 70.39 84.19 80.8 81.8 80.2 72.62 72.67 90.65 85.3 85.6 83.9
11/03/2022 14:46:44 77.78 76.85 84.19 80.8 81.8 80.2 81.61 80.78 90.65 85.3 85.6 83.9
11/03/2022 14:46:45 79.48 78.9 84.19 80.8 81.8 80.2 81.34 81.19 90.65 85.3 85.6 83.9
11/03/2022 14:46:46 79.55 79.71 84.19 80.8 81.7 80.2 80.56 81.29 90.65 85.3 85.6 83.9
11/03/2022 14:46:47 78.18 79.86 84.19 80.8 81.7 80.2 79.89 80.95 90.65 85.3 85.6 83.9
11/03/2022 14:46:48 76.27 78.19 84.19 80.8 81.7 80.2 79.22 80.14 90.65 85.3 85.6 83.9
11/03/2022 14:46:49 74.15 77.25 84.19 80.8 81.7 80.2 77.82 79.71 90.65 85.2 85.6 83.9
11/03/2022 14:46:50 74.32 75.5 84.19 80.8 81.7 80.2 76.72 78.59 90.65 85.2 85.6 83.9
11/03/2022 14:46:51 74.03 75.12 84.19 80.8 81.7 80.2 77.83 78.04 90.65 85.2 85.6 83.9
11/03/2022 14:46:52 77.42 76.84 84.19 80.8 81.7 80.2 81.47 80.72 90.65 85.2 85.6 83.9
11/03/2022 14:46:53 78.25 78 83.98 80.8 81.7 80.2 81.62 81.43 90.65 85.2 85.6 83.9
11/03/2022 14:46:54 78.21 78.21 83.81 80.8 81.7 80.2 80.79 81.44 90.65 85.2 85.6 83.9
11/03/2022 14:46:55 79.75 79.6 82.9 80.8 81.7 80.2 81.68 81.51 90.65 85.2 85.6 83.9
11/03/2022 14:46:56 86.34 85.12 85.12 80.8 81.7 80.2 91.77 90.27 90.65 85.2 85.6 83.9
11/03/2022 14:46:57 82.21 85.48 85.48 80.8 81.7 80.2 87.28 90.8 90.8 85.3 85.6 83.9
11/03/2022 14:46:58 83.97 84 85.48 80.8 81.7 80.2 87.78 88.23 90.8 85.3 85.6 83.9
11/03/2022 14:46:59 82.23 84.62 85.48 80.8 81.8 80.2 85.57 88.86 90.8 85.3 85.6 83.9
11/03/2022 14:47:00 79.86 82.45 85.48 80.8 81.8 80.2 82.45 86.26 90.8 85.3 85.6 83.9
11/03/2022 14:47:01 83.77 83.46 85.48 80.8 81.8 80.2 88.02 87.7 90.8 85.3 85.6 83.9
11/03/2022 14:47:02 80.21 83.07 85.48 80.8 81.8 80.2 82.72 86.87 90.8 85.2 85.6 83.9
11/03/2022 14:47:03 76.9 81.11 85.48 80.8 81.8 80.2 80.31 84.5 90.8 85.2 85.6 83.9
11/03/2022 14:47:04 78.62 79.06 85.48 80.8 81.8 80.2 82.82 83.1 90.8 85.2 85.6 83.9
11/03/2022 14:47:05 81.45 81.16 85.48 80.8 81.8 80.2 86.57 86.22 90.8 85.2 85.6 83.9
11/03/2022 14:47:06 85.2 84.83 85.48 80.8 81.8 80.2 90.51 90.03 90.8 85.3 85.6 83.9
11/03/2022 14:47:07 82.03 84.84 85.48 80.8 81.8 80.2 86.95 90.02 90.8 85.3 85.6 83.9
11/03/2022 14:47:08 77.09 83.1 85.48 80.8 81.8 80.2 84.38 88.19 90.8 85.3 85.6 83.9
11/03/2022 14:47:09 77.05 80.39 85.48 80.8 81.8 80.2 86.14 86.64 90.8 85.3 85.6 83.9
11/03/2022 14:47:10 76.05 78.57 85.48 80.8 81.8 80.2 84.14 86.4 90.8 85.3 85.6 83.9
11/03/2022 14:47:11 78.97 78.64 85.48 80.8 81.8 80.2 86.63 86.46 90.8 85.3 85.6 83.9
11/03/2022 14:47:12 76.94 78.63 85.48 80.7 81.8 80.2 84.4 86.58 90.8 85.3 85.6 83.9
11/03/2022 14:47:13 78.38 78.89 85.48 80.7 81.8 80.2 86.3 86.26 90.8 85.3 85.6 83.9
11/03/2022 14:47:14 76.26 77.86 85.48 80.7 81.8 80.2 85.34 86.61 90.8 85.3 85.6 83.9
11/03/2022 14:47:15 78.02 77.88 85.48 80.7 81.8 80.2 86.05 86.05 90.8 85.3 85.6 83.9
11/03/2022 14:47:16 78.23 78.21 85.48 80.7 81.8 80.2 85.49 86.47 90.8 85.3 85.6 83.9
11/03/2022 14:47:17 76.83 78.2 85.48 80.7 81.8 80.2 82.56 85.54 90.8 85.3 85.6 83.9
11/03/2022 14:47:18 79 78.55 85.48 80.7 81.8 80.2 81.08 83.77 90.8 85.3 85.6 83.9
11/03/2022 14:47:19 77.09 78.57 85.48 80.7 81.8 80.2 80.62 82.27 90.8 85.2 85.6 83.9
11/03/2022 14:47:20 79.1 78.99 85.48 80.7 81.8 80.2 81.8 81.88 90.8 85.2 85.6 83.9
11/03/2022 14:47:21 82.22 81.58 85.48 80.7 81.8 80.2 84.08 83.49 90.8 85.2 85.6 83.9
11/03/2022 14:47:22 83.29 82.81 85.48 80.7 81.8 80.2 83.95 83.89 90.8 85.2 85.6 83.9
11/03/2022 14:47:23 79.86 82.85 85.48 80.7 81.8 80.2 82.33 83.9 90.8 85.2 85.6 83.9
11/03/2022 14:47:24 81.37 81.43 85.48 80.7 81.8 80.2 85.4 84.9 90.8 85.2 85.6 83.9
11/03/2022 14:47:25 76.94 81.24 85.48 80.6 81.8 80.2 85.86 85.81 90.8 85.2 85.6 84
11/03/2022 14:47:26 77.31 79.05 85.48 80.6 81.8 80.2 84.68 85.99 90.8 85.2 85.6 84
11/03/2022 14:47:27 77.94 78.16 84.84 80.6 81.8 80.2 85.01 85.19 90.03 85.2 85.6 84
11/03/2022 14:47:28 77.5 77.89 84.84 80.6 81.8 80.2 84.38 85.41 90.03 85.2 85.6 84
11/03/2022 14:47:29 77.99 78.21 84.84 80.6 81.8 80.2 84.74 84.9 90.03 85.2 85.6 84
11/03/2022 14:47:30 79.93 79.54 84.84 80.6 81.8 80.2 85.08 85.91 90.03 85.2 85.6 84
11/03/2022 14:47:31 80.46 80.12 84.84 80.6 81.8 80.2 85.01 85.21 90.03 85.1 85.6 84
11/03/2022 14:47:32 79.92 80.16 84.84 80.6 81.8 80.2 84.97 85.47 90.03 85.2 85.6 83.9
11/03/2022 14:47:33 78.13 80.14 84.84 80.6 81.8 80.2 82.63 84.96 90.03 85.2 85.6 83.9
11/03/2022 14:47:34 78.04 79.11 84.84 80.6 81.8 80.2 83.75 84.73 90.03 85.1 85.6 83.9
11/03/2022 14:47:35 78.53 78.72 84.84 80.5 81.8 80.2 80.82 83.5 90.03 85.1 85.6 83.9
11/03/2022 14:47:36 80.46 79.85 84.84 80.5 81.8 80.2 84.71 84.16 90.02 85.1 85.6 83.9
11/03/2022 14:47:37 78.55 79.51 83.1 80.5 81.8 80.2 86.07 85.41 88.19 85.1 85.6 83.9
11/03/2022 14:47:38 81.13 80.72 82.85 80.5 81.8 80.2 85.4 86.14 86.64 85.1 85.6 83.9
11/03/2022 14:47:39 80.64 80.72 82.85 80.5 81.8 80.2 85.97 85.94 86.61 85.1 85.6 83.9
11/03/2022 14:47:40 80.42 80.74 82.85 80.5 81.8 80.2 84.87 86.07 86.61 85.1 85.6 83.9
11/03/2022 14:47:41 79.11 80.63 82.85 80.6 81.8 80.2 85.27 85.54 86.61 85.2 85.6 83.9
11/03/2022 14:47:42 78.3 79.76 82.85 80.5 81.7 80.2 85.37 86.21 86.61 85.1 85.6 83.9
11/03/2022 14:47:43 79.07 79.1 82.85 80.5 81.7 80.2 85.4 85.57 86.61 85.1 85.6 83.9
11/03/2022 14:47:44 79.93 79.68 82.85 80.5 81.7 80.2 84.82 85.94 86.47 85.1 85.6 83.9
11/03/2022 14:47:45 79.16 79.6 82.85 80.5 81.8 80.2 85.14 85.29 86.47 85.2 85.6 83.9
11/03/2022 14:47:46 80.68 80.65 82.85 80.5 81.8 80.2 85.42 86.28 86.28 85.2 85.6 83.9
11/03/2022 14:47:47 81.75 81.25 82.85 80.5 81.8 80.2 86.35 86.15 86.28 85.2 85.6 83.9
11/03/2022 14:47:48 80.26 81.2 82.85 80.5 81.8 80.2 86.24 86.89 86.89 85.2 85.6 83.9
11/03/2022 14:47:49 82.35 82.16 82.85 80.5 81.8 80.2 84.35 85.94 86.89 85.2 85.6 83.9
11/03/2022 14:47:50 83.52 83.35 83.35 80.5 81.8 80.2 85.7 86.12 86.89 85.2 85.6 83.9
11/03/2022 14:47:51 84.47 84.27 84.27 80.6 81.8 80.2 88.35 87.91 87.91 85.2 85.6 83.9
11/03/2022 14:47:52 82.77 84.22 84.27 80.6 81.8 80.2 83.71 87.82 87.91 85.2 85.6 83.9
11/03/2022 14:47:53 80.52 83.38 84.27 80.6 81.8 80.2 86.82 86.54 87.91 85.2 85.6 83.9
11/03/2022 14:47:54 82 82.52 84.27 80.6 81.8 80.2 85.26 86.68 87.91 85.2 85.6 83.9
11/03/2022 14:47:55 82.04 82.76 84.27 80.6 81.8 80.2 86.63 86.58 87.91 85.2 85.6 83.9
11/03/2022 14:47:56 83.24 82.93 84.27 80.7 81.8 80.2 85.58 86.49 87.91 85.2 85.6 83.9
11/03/2022 14:47:57 80.97 82.89 84.27 80.7 81.8 80.2 86.21 86.4 87.91 85.2 85.6 83.9
11/03/2022 14:47:58 80.07 81.97 84.27 80.7 81.8 80.2 85.14 86.41 87.91 85.2 85.6 83.9
11/03/2022 14:47:59 80.94 81.22 84.27 80.7 81.8 80.2 87.03 87.1 87.91 85.3 85.6 83.9
11/03/2022 14:48:00 80.78 81.21 84.27 80.7 81.8 80.2 86.04 87.27 87.91 85.3 85.6 83.9
11/03/2022 14:48:01 81.3 81.57 84.27 80.7 81.8 80.2 85.53 86.22 87.91 85.3 85.6 83.9
11/03/2022 14:48:02 81.11 81.6 84.27 80.7 81.8 80.2 85.7 86.54 87.91 85.2 85.6 83.9
11/03/2022 14:48:03 80.96 81.48 84.27 80.7 81.8 80.2 86.2 86.38 87.91 85.2 85.6 83.9
11/03/2022 14:48:04 78.89 81.52 84.27 80.5 81.8 80.2 86.34 87.18 87.91 85.2 85.6 83.9
11/03/2022 14:48:05 79.19 79.86 84.27 80.5 81.8 80.2 86.95 86.91 87.91 85.2 85.6 83.9
11/03/2022 14:48:06 77.05 79.67 84.27 80.4 81.8 80.2 85 87.02 87.91 85.2 85.6 83.9
11/03/2022 14:48:07 79.2 78.96 84.27 80.3 81.8 80.2 86.4 86.45 87.91 85.2 85.6 84
11/03/2022 14:48:08 78.69 78.9 84.27 80.4 81.8 80.2 85.64 86.86 87.91 85.2 85.6 84
11/03/2022 14:48:09 78.55 78.97 84.27 80.4 81.8 80.2 86.28 86.49 87.91 85.2 85.6 84
11/03/2022 14:48:10 79.47 79.39 84.27 80.4 81.8 80.2 85.48 86.96 87.91 85.2 85.6 84
11/03/2022 14:48:11 78.68 79.51 84.27 80.4 81.8 80.2 87.35 87.21 87.91 85.2 85.6 84
11/03/2022 14:48:12 79.25 79.14 84.27 80.4 81.8 80.2 86.64 87.85 87.91 85.2 85.6 84
11/03/2022 14:48:13 80.95 80.43 84.27 80.4 81.8 80.2 82.14 86.5 87.91 85.2 85.6 84
11/03/2022 14:48:14 79.57 80.9 84.27 80.4 81.8 80.2 81.28 84.32 87.91 85.2 85.6 84
11/03/2022 14:48:15 77.98 79.66 84.27 80.4 81.8 80.2 80.54 82.56 87.91 85.2 85.6 84
11/03/2022 14:48:16 78.33 78.67 84.27 80.4 81.8 80.2 81.27 81.53 87.91 85.2 85.6 84
11/03/2022 14:48:17 77.83 78.51 84.27 80.4 81.8 80.2 80.59 81.44 87.91 85.2 85.6 84
11/03/2022 14:48:18 79.19 79.13 84.27 80.4 81.8 80.2 80.81 80.92 87.91 85.2 85.6 84
11/03/2022 14:48:19 79.7 79.58 84.27 80.4 81.8 80.1 81.37 81.25 87.91 85.2 85.6 83.9
11/03/2022 14:48:20 78.14 79.38 84.27 80.4 81.8 80.1 84.3 83.94 87.91 85.2 85.6 83.9
11/03/2022 14:48:21 77.75 78.68 84.22 80.4 81.8 80.1 86.26 85.56 87.85 85.2 85.6 83.9
11/03/2022 14:48:22 78.03 78.48 83.38 80.4 81.8 80.1 84.57 86.1 87.85 85.2 85.6 83.9
11/03/2022 14:48:23 80.34 79.82 82.93 80.4 81.8 80.1 86.74 86.48 87.85 85.2 85.6 83.9
11/03/2022 14:48:24 78.31 79.82 82.93 80.3 81.8 80.1 84.62 86.61 87.85 85.2 85.6 83.9
11/03/2022 14:48:25 78.92 79.57 82.93 80.3 81.8 80.1 86.21 86.15 87.85 85.1 85.6 83.9
11/03/2022 14:48:26 77.14 78.75 82.89 80.3 81.7 80.1 85.32 86.58 87.85 85.2 85.6 83.9
11/03/2022 14:48:27 78.69 78.62 81.97 80.3 81.7 80.1 85.95 85.99 87.85 85.2 85.6 83.9
11/03/2022 14:48:28 78.5 78.85 81.6 80.3 81.7 80.1 85.57 86.54 87.85 85.2 85.6 83.9
11/03/2022 14:48:29 76.53 78.49 81.6 80.3 81.7 80.1 82.53 85.54 87.85 85.2 85.6 83.9
11/03/2022 14:48:30 78.76 78.33 81.6 80.3 81.7 80.1 81.07 83.77 87.85 85.2 85.6 83.9
11/03/2022 14:48:31 77.41 78.43 81.6 80.3 81.7 80.1 80.76 82.26 87.85 85.2 85.6 83.9
11/03/2022 14:48:32 80.16 79.35 81.52 80.3 81.7 80.1 82.28 82.07 87.85 85.1 85.6 83.9
11/03/2022 14:48:33 80.76 80.52 81.52 80.3 81.7 80.1 82.78 82.65 87.85 85.1 85.6 83.9
11/03/2022 14:48:34 82.65 82.18 82.18 80.3 81.7 80.1 82.91 82.93 87.85 85.1 85.6 83.9
11/03/2022 14:48:35 85.42 84.47 84.47 80.4 81.7 80.1 86.26 85.33 87.85 85.1 85.6 83.9
11/03/2022 14:48:36 84.58 85.11 85.11 80.4 81.7 80.1 86.85 86.68 87.85 85.1 85.5 83.9
11/03/2022 14:48:37 83.07 84.56 85.11 80.4 81.7 80.1 87.16 87.36 87.85 85.1 85.6 83.9
11/03/2022 14:48:38 83.1 83.67 85.11 80.4 81.7 80.1 87.54 88.12 88.12 85.2 85.6 83.9
11/03/2022 14:48:39 81 83.21 85.11 80.4 81.7 80.1 85.76 87.01 88.12 85.2 85.6 83.9
11/03/2022 14:48:40 79.08 81.88 85.11 80.4 81.7 80.1 84.32 86.52 88.12 85.2 85.5 83.9
11/03/2022 14:48:41 81.27 81.21 85.11 80.4 81.7 80.1 86.44 86.25 88.12 85.2 85.5 83.9
11/03/2022 14:48:42 80.1 81.31 85.11 80.4 81.7 80.1 85.34 86.69 88.12 85.2 85.5 83.9
11/03/2022 14:48:43 81.05 80.94 85.11 80.5 81.7 80.1 85.43 85.66 88.12 85.2 85.5 83.9
11/03/2022 14:48:44 81.55 81.45 85.11 80.5 81.7 80.1 86.19 86.31 88.12 85.2 85.5 83.9
11/03/2022 14:48:45 79.39 81.33 85.11 80.5 81.7 80.1 83.61 85.89 88.12 85.2 85.5 83.9
11/03/2022 14:48:46 77.21 80.25 85.11 80.5 81.7 80.1 83.26 84.97 88.12 85.2 85.5 83.9
11/03/2022 14:48:47 81.02 80.98 85.11 80.5 81.7 80.1 82.3 83.59 88.12 85.2 85.5 83.9
11/03/2022 14:48:48 87.55 86.76 86.76 80.6 81.7 80.1 88.39 87.5 88.12 85.2 85.5 83.9
11/03/2022 14:48:49 78.3 85.27 86.76 80.6 81.7 80.1 85.94 86.63 88.12 85.2 85.5 83.9
11/03/2022 14:48:50 84.54 84.12 86.76 80.6 81.7 80.1 87.78 87.86 88.12 85.3 85.5 83.9
11/03/2022 14:48:51 86.5 86.78 86.78 80.6 81.7 80.1 88.26 88.41 88.41 85.3 85.5 83.9
11/03/2022 14:48:52 79.6 85.38 86.78 80.7 81.7 80.1 84.84 87.89 88.41 85.3 85.5 83.9
11/03/2022 14:48:53 94.02 93.02 93.02 81 81.8 80.1 95.89 94.91 94.91 85.5 85.6 83.9
11/03/2022 14:48:54 96.63 96.6 96.6 81.5 82 80.2 97.74 97.91 97.91 85.7 85.7 83.9
11/03/2022 14:48:55 89.06 94.61 96.6 81.5 82 80.2 90.18 95.91 97.91 85.7 85.7 83.9
11/03/2022 14:48:56 86.87 92.05 96.6 81.6 82 80.2 88.91 93.32 97.91 85.8 85.7 84
11/03/2022 14:48:57 89.58 90.07 96.6 81.7 82 80.2 90.03 91.21 97.91 85.8 85.7 84
11/03/2022 14:48:58 83.81 89.24 96.6 81.7 82 80.2 86.64 90.33 97.91 85.8 85.7 84
11/03/2022 14:48:59 90.44 90.23 96.6 81.8 82 80.2 90.66 90.48 97.91 85.8 85.7 84
11/03/2022 14:49:00 84.92 89.39 96.6 81.8 82.1 80.2 87.59 90.09 97.91 85.9 85.7 84
11/03/2022 14:49:01 87.68 87.6 96.6 81.9 82.1 80.2 88.45 88.53 97.91 85.9 85.7 84
11/03/2022 14:49:02 84.76 87.59 96.6 81.9 82.1 80.2 85.72 88.51 97.91 85.9 85.7 84
11/03/2022 14:49:03 81.34 86.03 96.6 81.9 82.1 80.2 82.9 86.96 97.91 85.9 85.7 84
11/03/2022 14:49:04 83.95 84.12 96.6 81.9 82.1 80.2 84.52 84.96 97.91 85.9 85.7 84
11/03/2022 14:49:05 81.53 84 96.6 81.9 82.1 80.2 86.96 86.42 97.91 85.9 85.7 84
11/03/2022 14:49:06 84.54 84.18 96.6 81.9 82.1 80.2 87.03 87.32 97.91 85.9 85.7 84
11/03/2022 14:49:07 83.52 84.16 96.6 81.9 82.1 80.2 87.71 87.55 97.91 85.9 85.7 84
11/03/2022 14:49:08 86.74 86.64 96.6 82 82.1 80.2 88.09 88.37 97.91 86 85.7 84
11/03/2022 14:49:09 82.91 86.36 96.6 82 82.1 80.2 87.07 88.07 97.91 86 85.7 84
11/03/2022 14:49:10 90.4 89.57 96.6 82.1 82.1 80.2 91.46 90.87 97.91 86 85.7 84
11/03/2022 14:49:11 84.36 89.2 96.6 82.1 82.1 80.2 87.99 90.43 97.91 86 85.7 84
11/03/2022 14:49:12 79.94 86.64 96.6 82.1 82.1 80.2 85.45 89.31 97.91 86.1 85.7 84
11/03/2022 14:49:13 80.53 83.84 96.6 82.1 82.1 80.2 85.1 87.14 97.91 86.1 85.7 84
11/03/2022 14:49:14 80.6 82.27 96.6 82.1 82.1 80.2 85.45 86.51 97.91 86.1 85.7 84
11/03/2022 14:49:15 81.31 81.65 96.6 82.1 82.1 80.2 86.08 86.25 97.91 86.1 85.7 84
11/03/2022 14:49:16 80.99 81.98 96.6 82.1 82.1 80.2 86.1 87.07 97.91 86.1 85.7 83.9
11/03/2022 14:49:17 78.12 80.95 96.6 82.1 82.1 80.2 82.59 85.81 97.91 86.1 85.7 83.9
11/03/2022 14:49:18 72.3 79.32 96.6 82.1 82.1 80.2 78.49 83.84 97.91 86.1 85.7 83.9
11/03/2022 14:49:19 75.82 77.38 96.6 82.1 82.1 80.2 76.48 81.04 97.91 86.1 85.7 83.9
11/03/2022 14:49:20 74.14 75.5 96.6 82.1 82.1 80.2 74.37 78.53 97.91 86.1 85.7 83.9
11/03/2022 14:49:21 81.24 79.88 96.6 82.1 82.1 80.2 85.26 83.68 97.91 86.1 85.7 83.9
11/03/2022 14:49:22 77.82 79.85 96.6 82.1 82.1 80.2 81.88 83.71 97.91 86.1 85.7 83.9
11/03/2022 14:49:23 76.86 78.87 96.6 82.1 82.1 80.2 84.87 85.32 97.91 86.1 85.7 83.9
11/03/2022 14:49:24 75.93 77.26 94.61 82.1 82.1 80.2 80.2 83.7 95.91 86.1 85.7 83.9
11/03/2022 14:49:25 76.32 76.62 92.05 82.1 82.1 80.2 83.4 83.02 93.32 86.1 85.7 83.9
11/03/2022 14:49:26 78.97 78.18 90.23 82.1 82.1 80.2 84.38 83.98 91.21 86.1 85.7 83.9
11/03/2022 14:49:27 75.66 78.21 90.23 82.1 82.1 80.2 83.13 83.96 90.87 86.1 85.7 83.9
11/03/2022 14:49:28 74.6 76.73 90.23 82.1 82.1 80.2 83.16 83.54 90.87 86.1 85.7 83.9
11/03/2022 14:49:29 75.63 75.9 89.57 82.1 82.1 80.2 83.18 83.31 90.87 86.1 85.7 83.9
11/03/2022 14:49:30 82.76 80.98 89.57 82.1 82.1 80.2 88.2 87.08 90.87 86.1 85.7 83.9
11/03/2022 14:49:31 78.3 80.59 89.57 82.1 82.1 80.2 83.93 86.93 90.87 86.1 85.7 83.9
11/03/2022 14:49:32 76.62 79.1 89.57 82.1 82.1 80.2 84.28 85.52 90.87 86.1 85.7 83.9
11/03/2022 14:49:33 76.85 77.83 89.57 82.1 82.1 80.2 84.25 84.55 90.87 86.1 85.7 83.9
11/03/2022 14:49:34 76.15 77.15 89.57 82.1 82.1 80.2 83.35 84.48 90.87 86.1 85.7 83.9
11/03/2022 14:49:35 76.99 76.98 89.57 82.1 82.1 80.2 83.02 83.74 90.87 86.1 85.7 83.9
11/03/2022 14:49:36 79.5 78.99 89.57 82.1 82.1 80.2 83.39 83.47 90.87 86.1 85.7 83.9
11/03/2022 14:49:37 78.7 79.29 89.57 82.1 82.1 80.2 83.59 83.7 90.87 86.1 85.7 83.9
11/03/2022 14:49:38 77.41 79.04 89.57 82.1 82.1 80.2 84.61 84.51 90.87 86.1 85.7 83.9
11/03/2022 14:49:39 75.91 77.79 89.57 82.1 82.1 80.2 83.31 84.31 90.87 86.1 85.7 83.9
11/03/2022 14:49:40 78.86 78.05 89.2 82.1 82.1 80.2 85 84.47 90.43 86.1 85.7 83.9
11/03/2022 14:49:41 78.76 78.59 86.64 82.1 82.1 80.1 84.07 84.41 89.31 86.1 85.7 83.9
11/03/2022 14:49:42 75.93 78.77 83.84 82.1 82.1 80.1 84.18 84.71 87.14 86.1 85.7 83.9
11/03/2022 14:49:43 77.36 77.55 82.27 82 82.1 80.1 84.88 84.78 87.08 86.1 85.7 83.9
11/03/2022 14:49:44 77.87 78.1 81.98 82 82.1 80.1 84.19 84.77 87.08 86.1 85.7 83.9
11/03/2022 14:49:45 77.06 78.09 81.98 82 82.1 80.1 81.82 84.46 87.08 86.1 85.7 83.9
11/03/2022 14:49:46 76.15 77.61 80.98 82 82.1 80.1 80.92 83.21 87.08 86.1 85.7 83.9
11/03/2022 14:49:47 84.13 82.94 82.94 82 82.1 80.1 85.73 84.96 87.08 86.1 85.7 83.9
11/03/2022 14:49:48 85.14 84.68 84.68 82 82.1 80.2 85.91 85.89 87.08 86.1 85.7 83.9
11/03/2022 14:49:49 78.2 83.62 84.68 82 82.1 80.1 88.35 88.37 88.37 86.1 85.7 83.9
11/03/2022 14:49:50 82.11 81.93 84.68 82 82.1 80.1 84.9 87.55 88.37 86.1 85.7 83.9
11/03/2022 14:49:51 85.59 84.66 84.68 82.1 82.1 80.2 86.99 87.05 88.37 86.1 85.7 83.9
11/03/2022 14:49:52 81.85 84.49 84.68 82.1 82.1 80.2 85.61 86.56 88.37 86.1 85.7 83.9
11/03/2022 14:49:53 81.22 83.08 84.68 82 82.1 80.2 83.04 86.49 88.37 86.1 85.7 83.9
11/03/2022 14:49:54 77.93 81.71 84.68 82 82.1 80.2 79.53 84.25 88.37 86.1 85.7 83.9
11/03/2022 14:49:55 80.7 80.81 84.68 82 82.1 80.2 81.68 82.23 88.37 86 85.7 83.9
11/03/2022 14:49:56 80.37 80.82 84.68 82 82.1 80.2 82.91 82.65 88.37 86 85.7 83.9
11/03/2022 14:49:57 80.49 80.56 84.68 82 82.1 80.2 83.36 83.3 88.37 86 85.7 83.9
11/03/2022 14:49:58 75.39 80.54 84.68 82 82.1 80.2 79.29 83.11 88.37 86 85.7 83.9
11/03/2022 14:49:59 76.57 77.99 84.68 82 82.1 80.2 83.06 82.81 88.37 86 85.7 83.9
11/03/2022 14:50:00 78.51 78.61 84.68 82 82.1 80.2 84.68 84.89 88.37 86 85.7 83.9
11/03/2022 14:50:01 75.63 78.06 84.68 82 82.1 80.2 77.99 83.55 88.37 86 85.7 83.9
11/03/2022 14:50:02 79.25 78.81 84.68 82 82.1 80.2 80.37 80.93 88.37 86 85.7 83.9
11/03/2022 14:50:03 81.46 80.84 84.68 82 82.1 80.2 84.1 83.37 88.37 86 85.7 83.9
11/03/2022 14:50:04 77.61 80.21 84.68 82 82.1 80.2 84.28 84.8 88.37 86 85.7 83.9
11/03/2022 14:50:05 90.92 90.39 90.39 82.1 82.1 80.2 92.83 92.39 92.39 86 85.7 84
11/03/2022 14:50:06 93.63 92.94 92.94 82.2 82.2 80.2 97.25 96.29 96.29 86.2 85.8 84
11/03/2022 14:50:07 88 92.49 92.94 82.3 82.2 80.2 93.29 95.87 96.29 86.2 85.8 84
11/03/2022 14:50:08 77 90.17 92.94 82.3 82.2 80.2 83.58 94.36 96.29 86.2 85.8 84
11/03/2022 14:50:09 77.18 86.26 92.94 82.3 82.2 80.2 82.28 90.72 96.29 86.2 85.8 84
11/03/2022 14:50:10 79.07 82.9 92.94 82.3 82.2 80.2 82.8 87.49 96.29 86.2 85.8 84
11/03/2022 14:50:11 79.55 80.97 92.94 82.3 82.2 80.2 83.29 85.17 96.29 86.2 85.8 84
11/03/2022 14:50:12 78.78 80.2 92.94 82.3 82.2 80.2 83.25 84.36 96.29 86.2 85.8 84
11/03/2022 14:50:13 79.75 79.72 92.94 82.3 82.2 80.2 83.47 83.9 96.29 86.2 85.8 84
11/03/2022 14:50:14 78.03 79.59 92.94 82.3 82.2 80.2 81.74 83.51 96.29 86.2 85.8 84
11/03/2022 14:50:15 78.42 79.1 92.94 82.3 82.2 80.2 82.9 82.97 96.29 86.2 85.8 84
11/03/2022 14:50:16 78.02 78.43 92.94 82.3 82.2 80.2 81.88 82.71 96.29 86.2 85.8 84
11/03/2022 14:50:17 80.15 79.54 92.94 82.3 82.2 80.2 83.15 83.05 96.29 86.1 85.8 84
11/03/2022 14:50:18 80.52 80.23 92.94 82.2 82.2 80.2 83.61 83.48 96.29 86.1 85.8 84
11/03/2022 14:50:19 77.41 80.24 92.94 82.2 82.2 80.2 82.08 83.53 96.29 86.1 85.8 84
11/03/2022 14:50:20 81.13 80.44 92.94 82.2 82.2 80.2 85.67 84.9 96.29 86.1 85.8 84
11/03/2022 14:50:21 79.44 80.54 92.94 82.2 82.2 80.2 82.93 84.84 96.29 86 85.8 84
11/03/2022 14:50:22 80.7 80.5 92.94 82.2 82.2 80.2 84.95 85.26 96.29 86 85.8 84
11/03/2022 14:50:23 82.76 82.32 92.94 82.2 82.2 80.2 82.58 84.36 96.29 86 85.8 84
11/03/2022 14:50:24 81.12 82.15 92.94 82.2 82.2 80.2 80.75 83.38 96.29 86 85.8 84
11/03/2022 14:50:25 78.83 81.52 92.94 82.2 82.2 80.2 79.49 81.86 96.29 86 85.8 84
11/03/2022 14:50:26 81.44 81.05 92.94 82.3 82.2 80.2 83.15 82.58 96.29 86 85.8 84
11/03/2022 14:50:27 81.39 81.42 92.94 82.3 82.2 80.2 85.19 84.55 96.29 86 85.8 84
11/03/2022 14:50:28 91.43 89.91 92.94 82.4 82.2 80.2 91.85 90.26 96.29 86.1 85.8 84
11/03/2022 14:50:29 86.92 89.83 92.94 82.4 82.3 80.2 89.25 90.77 96.29 86.1 85.8 84
11/03/2022 14:50:30 78.56 87.56 92.94 82.4 82.3 80.2 85.61 89.25 96.29 86.1 85.8 84
11/03/2022 14:50:31 78.15 84.13 92.94 82.4 82.3 80.2 84.44 87.35 96.29 86.1 85.8 84
11/03/2022 14:50:32 78.38 81.51 92.94 82.4 82.3 80.2 83.93 85.89 96.29 86.1 85.8 84
11/03/2022 14:50:33 89.86 89.25 92.94 82.5 82.3 80.3 90.2 89.72 96.29 86.1 85.8 84
11/03/2022 14:50:34 89.22 91.43 92.94 82.5 82.3 80.3 90.06 91.37 96.29 86.1 85.8 84
11/03/2022 14:50:35 81.38 88.19 92.94 82.5 82.3 80.3 86.69 89.13 96.29 86.1 85.8 84
11/03/2022 14:50:36 85.23 85.54 92.49 82.6 82.3 80.3 88.22 88.4 95.87 86.1 85.9 84
11/03/2022 14:50:37 81.96 85.39 91.43 82.6 82.3 80.3 86.21 88.06 94.36 86.1 85.9 84
11/03/2022 14:50:38 89.87 88.81 91.43 82.6 82.3 80.3 90.16 89.54 91.37 86.2 85.9 84
11/03/2022 14:50:39 80.22 88.56 91.43 82.6 82.3 80.3 85.32 89.29 91.37 86.2 85.9 84
11/03/2022 14:50:40 80.11 85.24 91.43 82.6 82.3 80.3 84.3 87.27 91.37 86.2 85.9 84
11/03/2022 14:50:41 77.83 82.77 91.43 82.6 82.3 80.3 82.23 85.58 91.37 86.2 85.9 84
11/03/2022 14:50:42 85.21 84.23 91.43 82.6 82.4 80.3 86.27 85.47 91.37 86.2 85.9 84
11/03/2022 14:50:43 79.71 83.82 91.43 82.7 82.4 80.3 83.17 85.47 91.37 86.2 85.9 84
11/03/2022 14:50:44 78.73 81.81 91.43 82.6 82.4 80.3 82.86 84.23 91.37 86.2 85.9 84
11/03/2022 14:50:45 76.66 80.17 91.43 82.6 82.4 80.3 80.12 83.54 91.37 86.2 85.9 84
11/03/2022 14:50:46 76.92 78.28 91.43 82.6 82.4 80.3 81.53 82.07 91.37 86.1 85.9 84
11/03/2022 14:50:47 77.76 77.76 91.43 82.6 82.4 80.3 81.86 82.05 91.37 86.1 85.9 84
11/03/2022 14:50:48 79.74 79.22 91.43 82.6 82.3 80.3 83.06 82.76 91.37 86.1 85.9 84
11/03/2022 14:50:49 79.85 80.38 91.43 82.6 82.3 80.3 82.57 83.25 91.37 86.1 85.9 84
11/03/2022 14:50:50 83.35 82.25 91.43 82.6 82.3 80.3 85.82 84.85 91.37 86.1 85.9 84
11/03/2022 14:50:51 80.15 82.31 91.43 82.6 82.3 80.3 85.09 85.13 91.37 86.1 85.9 84
11/03/2022 14:50:52 80.43 80.92 91.43 82.6 82.3 80.3 86.12 86.19 91.37 86.1 85.9 84
11/03/2022 14:50:53 83.99 82.81 91.43 82.6 82.4 80.3 86.72 86.46 91.37 86.1 85.9 84
11/03/2022 14:50:54 79.97 82.81 91.43 82.6 82.4 80.3 83.32 86.67 91.37 86.1 85.9 84
11/03/2022 14:50:55 84.27 83.78 91.43 82.6 82.4 80.3 85.67 85.65 91.37 86.1 85.9 84
11/03/2022 14:50:56 77.07 83.92 91.43 82.6 82.4 80.3 80.8 85.74 91.37 86.1 85.9 84
11/03/2022 14:50:57 76.47 80.62 91.43 82.6 82.4 80.3 81.68 83.21 91.37 86.1 85.9 84
11/03/2022 14:50:58 76.43 78.53 91.43 82.6 82.3 80.3 82.22 82.85 91.37 86 85.9 84
11/03/2022 14:50:59 92.46 90.71 91.43 82.7 82.4 80.3 92.62 90.95 91.37 86.1 85.9 84
11/03/2022 14:51:00 90.2 92.02 92.02 82.8 82.4 80.3 90.4 91.87 91.87 86.1 85.9 84.1
11/03/2022 14:51:01 85.74 89.76 92.02 82.8 82.4 80.3 87.42 90.15 91.87 86.1 85.9 84.1
11/03/2022 14:51:02 86.78 88.12 92.02 82.8 82.4 80.3 88.17 89.29 91.87 86.1 85.9 84.1
11/03/2022 14:51:03 88.15 88.14 92.02 82.8 82.4 80.3 88.58 88.71 91.87 86.1 85.9 84.1
11/03/2022 14:51:04 84.29 88.36 92.02 82.9 82.5 80.3 86.76 88.96 91.87 86.1 85.9 84.1
11/03/2022 14:51:05 87.83 87.76 92.02 82.9 82.5 80.3 89.17 89.05 91.87 86.1 86 84.1
11/03/2022 14:51:06 87.52 87.93 92.02 82.9 82.5 80.3 89.75 89.8 91.87 86.2 86 84.1
11/03/2022 14:51:07 91.56 91.17 92.02 83 82.5 80.3 91.64 91.67 91.87 86.2 86 84.1
11/03/2022 14:51:08 82.64 90.04 92.02 83 82.5 80.3 82.58 90.63 91.87 86.2 86 84.1
11/03/2022 14:51:09 88.82 88.96 92.02 83 82.5 80.3 88.78 89.05 91.87 86.2 86 84.1
11/03/2022 14:51:10 88.36 88.92 92.02 83.1 82.5 80.3 90.08 90.08 91.87 86.2 86 84.1
11/03/2022 14:51:11 85.17 88.58 92.02 83.1 82.5 80.4 87.24 89.83 91.87 86.2 86 84.1
11/03/2022 14:51:12 85.25 86.28 92.02 83.1 82.6 80.4 86.69 87.94 91.87 86.2 86 84.1
11/03/2022 14:51:13 81.94 85.79 92.02 83.1 82.6 80.4 84.96 87.25 91.87 86.2 86 84.1
11/03/2022 14:51:14 81.38 83.83 92.02 83.1 82.6 80.4 85.97 86.9 91.87 86.2 86 84.1
11/03/2022 14:51:15 86.28 85.98 92.02 83.1 82.6 80.4 86.4 86.67 91.87 86.2 86 84.1
11/03/2022 14:51:16 93 92.12 92.12 83.3 82.6 80.4 92.29 91.53 91.87 86.3 86 84.1
11/03/2022 14:51:17 77.96 91.06 92.12 83.3 82.6 80.4 86.44 90.55 91.87 86.3 86 84.1
11/03/2022 14:51:18 87.12 87.55 92.12 83.3 82.6 80.4 88 88.76 91.87 86.3 86 84.1
11/03/2022 14:51:19 89.7 89.1 92.12 83.3 82.6 80.4 89.67 89.4 91.87 86.3 86 84.1
11/03/2022 14:51:20 89.89 90.02 92.12 83.4 82.6 80.4 90.11 90.2 91.87 86.3 86 84.1
11/03/2022 14:51:21 90.16 90.94 92.12 83.4 82.7 80.4 90.79 91.17 91.87 86.4 86 84.1
11/03/2022 14:51:22 81.18 89.88 92.12 83.4 82.7 80.4 84.83 90.32 91.87 86.4 86 84.1
11/03/2022 14:51:23 89.78 89.03 92.12 83.5 82.7 80.4 90.4 89.81 91.87 86.4 86 84.1
11/03/2022 14:51:24 89.69 89.67 92.12 83.5 82.7 80.4 90.32 90.27 91.87 86.4 86.1 84.1
11/03/2022 14:51:25 88.06 90.28 92.12 83.6 82.7 80.4 89.75 90.85 91.87 86.4 86.1 84.1
11/03/2022 14:51:26 89.47 89.41 92.12 83.6 82.7 80.5 90.06 90.18 91.87 86.4 86.1 84.1
11/03/2022 14:51:27 87.39 90.23 92.12 83.6 82.7 80.5 88.56 90.93 91.87 86.4 86.1 84.1
11/03/2022 14:51:28 90.55 90.59 92.12 83.7 82.8 80.5 90.93 91.16 91.87 86.4 86.1 84.1
11/03/2022 14:51:29 89.03 90.41 92.12 83.7 82.8 80.5 90.11 91.16 91.87 86.4 86.1 84.1
11/03/2022 14:51:30 90.2 90.11 92.12 83.8 82.8 80.5 91.04 90.87 91.67 86.5 86.1 84.2
11/03/2022 14:51:31 83.23 89.79 92.12 83.8 82.8 80.5 85.41 90.64 91.67 86.5 86.1 84.2
11/03/2022 14:51:32 92.51 92.21 92.21 83.9 82.8 80.5 92.96 92.59 92.59 86.5 86.1 84.2
11/03/2022 14:51:33 93.84 93.18 93.18 84 82.9 80.5 94.1 93.39 93.39 86.6 86.1 84.2
11/03/2022 14:51:34 92.94 93.64 93.64 84.1 82.9 80.6 92.92 93.89 93.89 86.6 86.2 84.2
11/03/2022 14:51:35 90.8 93.05 93.64 84.2 83 80.6 90.3 93.02 93.89 86.7 86.2 84.2
11/03/2022 14:51:36 92.18 92.83 93.64 84.3 83 80.6 93.01 92.78 93.89 86.7 86.2 84.2
11/03/2022 14:51:37 94.93 94.81 94.81 84.4 83.1 80.6 94.91 94.58 94.58 86.8 86.2 84.2
11/03/2022 14:51:38 87.89 93.62 94.81 84.5 83.1 80.6 88.88 93.91 94.58 86.8 86.2 84.2
11/03/2022 14:51:39 88.81 91.26 94.81 84.5 83.1 80.6 89.21 91.65 94.58 86.9 86.2 84.2
11/03/2022 14:51:40 90.85 91.27 94.81 84.6 83.1 80.6 90.63 91.2 94.58 86.9 86.2 84.2
11/03/2022 14:51:41 95.54 95.05 95.05 84.8 83.2 80.7 97.31 96.5 96.5 87 86.3 84.2
11/03/2022 14:51:42 95.3 95.2 95.2 84.9 83.3 80.7 98.61 97.94 97.94 87.2 86.4 84.3
11/03/2022 14:51:43 93.55 96.41 96.41 85 83.3 80.7 95.35 98.81 98.81 87.3 86.4 84.3
11/03/2022 14:51:44 81.86 93.64 96.41 85 83.3 80.7 85.67 95.94 98.81 87.3 86.4 84.3
11/03/2022 14:51:45 82.59 89.85 96.41 85 83.3 80.7 84.56 92.31 98.81 87.4 86.4 84.3
11/03/2022 14:51:46 85.73 87.07 96.41 85 83.3 80.7 88.91 89.67 98.81 87.4 86.4 84.3
11/03/2022 14:51:47 80.83 85.96 96.41 85 83.3 80.7 83.82 88.77 98.81 87.4 86.4 84.3
11/03/2022 14:51:48 83.43 83.93 96.41 85 83.3 80.8 85.17 86.34 98.81 87.4 86.4 84.3
11/03/2022 14:51:49 97.65 96.83 96.83 85.3 83.4 80.8 98.19 97.4 98.81 87.5 86.5 84.3
11/03/2022 14:51:50 84.85 95.79 96.83 85.3 83.4 80.8 86.89 96.38 98.81 87.6 86.5 84.3
11/03/2022 14:51:51 90.51 92.61 96.83 85.4 83.5 80.8 91.67 93.57 98.81 87.6 86.5 84.3
11/03/2022 14:51:52 76.87 90.69 96.83 85.4 83.4 80.8 77.7 91.63 98.81 87.6 86.5 84.3
11/03/2022 14:51:53 78.58 86.73 96.83 85.4 83.4 80.8 80.86 87.67 98.81 87.6 86.5 84.3
11/03/2022 14:51:54 89.92 89.29 96.83 85.4 83.5 80.8 91.05 90.5 98.81 87.6 86.5 84.3
11/03/2022 14:51:55 92.39 91.85 96.83 85.5 83.5 80.8 93.97 93.39 98.81 87.7 86.5 84.4
11/03/2022 14:51:56 81.09 91.14 96.83 85.5 83.5 80.8 83.42 92.52 98.81 87.6 86.5 84.4
11/03/2022 14:51:57 89.6 90.06 96.83 85.5 83.5 80.9 89.54 90.38 98.81 87.7 86.5 84.4
11/03/2022 14:51:58 79.4 89.18 96.83 85.5 83.5 80.9 82.62 89.57 98.81 87.6 86.5 84.4
11/03/2022 14:51:59 85.99 86.53 96.83 85.5 83.5 80.9 87.17 87.55 98.81 87.7 86.5 84.4
11/03/2022 14:52:00 88.8 89.04 96.83 85.5 83.5 80.9 89.14 89.41 98.81 87.7 86.5 84.4
11/03/2022 14:52:01 85.11 87.09 96.83 85.5 83.5 80.9 85.91 87.83 98.81 87.7 86.5 84.4
11/03/2022 14:52:02 85.94 88.2 96.83 85.5 83.5 80.9 86.12 88.53 98.81 87.7 86.5 84.4
11/03/2022 14:52:03 88.84 88.24 96.83 85.6 83.5 80.9 89.63 88.78 98.81 87.7 86.5 84.4
11/03/2022 14:52:04 84.65 88.02 96.83 85.6 83.5 80.9 87.38 88.88 98.81 87.7 86.5 84.4
11/03/2022 14:52:05 84.69 86.25 96.83 85.6 83.5 80.9 87.36 88.14 98.81 87.7 86.5 84.4
11/03/2022 14:52:06 84.42 86.24 96.83 85.6 83.5 80.9 86.54 88 98.81 87.7 86.5 84.4
11/03/2022 14:52:07 91.14 90.8 96.83 85.6 83.5 80.9 92.26 91.8 98.81 87.7 86.5 84.4
11/03/2022 14:52:08 93.05 92.77 96.83 85.7 83.6 80.9 94.24 93.91 98.81 87.8 86.5 84.4
11/03/2022 14:52:09 86.34 92.53 96.83 85.7 83.6 80.9 87.88 93.67 98.81 87.8 86.5 84.4
11/03/2022 14:52:10 75.67 89.72 96.83 85.7 83.6 80.9 83.01 90.98 98.81 87.8 86.5 84.4
11/03/2022 14:52:11 86.83 87.25 96.83 85.7 83.6 80.9 89.12 89.32 98.81 87.8 86.5 84.4
11/03/2022 14:52:12 86.9 87.27 96.83 85.7 83.6 80.9 89.31 89.56 98.81 87.8 86.5 84.4
11/03/2022 14:52:13 87.61 88.04 96.83 85.8 83.6 80.9 89.27 89.93 97.4 87.8 86.5 84.4
11/03/2022 14:52:14 84.69 87.34 96.83 85.8 83.6 80.9 86.9 89.14 97.4 87.8 86.5 84.4
11/03/2022 14:52:15 74.03 86.04 96.83 85.8 83.6 80.9 82.17 87.95 97.4 87.8 86.5 84.4
11/03/2022 14:52:16 89.54 88.97 96.83 85.8 83.6 80.9 90.43 90.01 97.4 87.8 86.6 84.4
11/03/2022 14:52:17 84.3 87.12 96.83 85.8 83.6 80.9 84.89 88.41 97.4 87.8 86.5 84.4
11/03/2022 14:52:18 75.39 85.48 96.83 85.8 83.6 80.9 77.92 86.49 97.4 87.8 86.5 84.4
11/03/2022 14:52:19 79.02 81.92 95.79 85.8 83.6 80.9 81.35 83.19 96.38 87.8 86.5 84.4
11/03/2022 14:52:20 82.81 82.95 92.77 85.8 83.6 80.9 82.45 83.12 93.91 87.8 86.5 84.4
11/03/2022 14:52:21 78.58 82.92 92.77 85.8 83.6 80.9 79.9 83.09 93.91 87.8 86.5 84.4
11/03/2022 14:52:22 77.44 81.57 92.77 85.8 83.6 80.9 79.37 82.36 93.91 87.8 86.5 84.4
11/03/2022 14:52:23 71.39 78.6 92.77 85.8 83.6 80.9 74.45 79.82 93.91 87.8 86.5 84.4
11/03/2022 14:52:24 78.24 77.81 92.77 85.8 83.6 80.9 79.61 79.09 93.91 87.8 86.5 84.4
11/03/2022 14:52:25 74.33 77.63 92.77 85.8 83.6 80.9 77.06 78.97 93.91 87.8 86.5 84.4
11/03/2022 14:52:26 72.41 75.66 92.77 85.8 83.6 80.9 76.36 77.75 93.91 87.8 86.5 84.4
11/03/2022 14:52:27 81.36 80.73 92.77 85.8 83.6 80.9 82.26 81.77 93.91 87.8 86.5 84.4
11/03/2022 14:52:28 82.84 83.18 92.77 85.8 83.6 80.9 83.09 83.6 93.91 87.8 86.5 84.4
11/03/2022 14:52:29 77.38 81.26 92.77 85.8 83.5 80.9 81.04 82.04 93.91 87.8 86.5 84.4
11/03/2022 14:52:30 78.81 79.84 92.77 85.8 83.5 80.9 80.66 81.63 93.91 87.8 86.5 84.4
11/03/2022 14:52:31 67.91 79.1 92.77 85.8 83.5 80.9 74.37 81.03 93.91 87.8 86.5 84.4
11/03/2022 14:52:32 64.64 75.31 92.77 85.8 83.5 80.9 71.82 78.03 93.91 87.8 86.5 84.4
11/03/2022 14:52:33 82.91 81.43 92.77 85.8 83.5 80.9 83.53 82.31 93.91 87.8 86.5 84.4
11/03/2022 14:52:34 84.17 83.83 92.77 85.8 83.5 80.9 84.34 84.11 93.91 87.8 86.5 84.4
11/03/2022 14:52:35 78.94 83.28 92.77 85.8 83.5 80.9 80.62 83.64 93.91 87.8 86.5 84.4
11/03/2022 14:52:36 78.01 81.16 92.77 85.8 83.5 80.9 79.4 82.03 93.91 87.8 86.5 84.4
11/03/2022 14:52:37 81.67 81.43 92.77 85.8 83.5 80.9 83.85 83.32 93.91 87.8 86.5 84.4
11/03/2022 14:52:38 85.83 85.55 92.53 85.8 83.5 81 85.95 85.85 93.67 87.8 86.5 84.4
11/03/2022 14:52:39 92.68 91.49 91.49 85.9 83.6 81 91.64 90.55 90.98 87.8 86.5 84.4
11/03/2022 14:52:40 81.54 91.24 91.49 85.9 83.6 81 81.89 90.33 90.55 87.8 86.5 84.4
11/03/2022 14:52:41 86.95 87.96 91.49 85.9 83.6 81 87.34 87.73 90.55 87.8 86.5 84.4
11/03/2022 14:52:42 81.33 87.17 91.49 85.9 83.6 81 83.28 87.29 90.55 87.8 86.5 84.4
11/03/2022 14:52:43 86.33 86.3 91.49 85.9 83.6 81 89.43 88.96 90.55 87.8 86.5 84.4
11/03/2022 14:52:44 85.54 86.48 91.49 85.9 83.6 81 87.81 89.33 90.55 87.8 86.5 84.4
11/03/2022 14:52:45 85.73 86.53 91.49 85.9 83.6 81 85.75 88.04 90.55 87.8 86.5 84.4
11/03/2022 14:52:46 90.79 89.56 91.49 86 83.6 81 91.5 90.48 90.55 87.8 86.5 84.4
11/03/2022 14:52:47 86.53 89.45 91.49 86 83.6 81 86.56 90.35 90.55 87.8 86.5 84.4
11/03/2022 14:52:48 87.67 88.38 91.49 86 83.6 81 88.24 88.89 90.55 87.8 86.5 84.4
11/03/2022 14:52:49 88.82 89.14 91.49 86 83.6 81 88.67 89.21 90.55 87.8 86.5 84.4
11/03/2022 14:52:50 90.77 90.93 91.49 86.1 83.7 81 90.37 90.58 90.58 87.9 86.5 84.5
11/03/2022 14:52:51 87.12 90.95 91.49 86.1 83.7 81 88.22 90.69 90.69 87.9 86.5 84.5
11/03/2022 14:52:52 92.46 91.97 91.97 86.1 83.7 81 91.97 91.55 91.55 87.9 86.5 84.5
11/03/2022 14:52:53 87.19 91.36 91.97 86.1 83.7 81.1 87.41 91.05 91.55 87.9 86.6 84.5
11/03/2022 14:52:54 87.59 89.65 91.97 86.2 83.7 81.1 88.3 89.7 91.55 87.9 86.6 84.5
11/03/2022 14:52:55 86.85 88.48 91.97 86.2 83.7 81.1 87.01 88.65 91.55 87.9 86.6 84.5
11/03/2022 14:52:56 85.31 87.94 91.97 86.2 83.7 81.1 85.8 88.07 91.55 87.9 86.6 84.5
11/03/2022 14:52:57 79.48 85.79 91.97 86.2 83.7 81.1 81.68 86.27 91.55 87.9 86.6 84.5
11/03/2022 14:52:58 86.15 86.18 91.97 86.2 83.7 81.1 85.54 85.8 91.55 87.9 86.6 84.5
11/03/2022 14:52:59 79.99 86.26 91.97 86.2 83.7 81.1 80.8 85.86 91.55 87.9 86.6 84.5
11/03/2022 14:53:00 80.36 83.27 91.97 86.2 83.7 81.1 83.45 83.55 91.55 87.9 86.6 84.5
11/03/2022 14:53:01 81.46 82.15 91.97 86.2 83.7 81.1 83.71 83.93 91.55 87.9 86.5 84.5
11/03/2022 14:53:02 79.82 81.49 91.97 86.2 83.7 81.1 82.87 83.69 91.55 87.9 86.5 84.5
11/03/2022 14:53:03 86.93 86.11 91.97 86.2 83.7 81.1 88.26 87.32 91.55 87.9 86.5 84.5
11/03/2022 14:53:04 83.52 86.69 91.97 86.2 83.7 81.1 86.99 88.36 91.55 87.9 86.5 84.5
11/03/2022 14:53:05 83.59 85.28 91.97 86.2 83.7 81.1 85.39 87.4 91.55 87.9 86.5 84.5
11/03/2022 14:53:06 78.77 83.29 91.97 86.2 83.7 81.1 82.01 85.35 91.55 87.9 86.5 84.5
11/03/2022 14:53:07 80.25 81.07 91.97 86.2 83.7 81.1 81.29 83.51 91.55 87.9 86.5 84.5
11/03/2022 14:53:08 85.96 85.85 91.97 86.2 83.7 81.1 85.75 85.78 91.55 87.9 86.5 84.5
11/03/2022 14:53:09 89.49 88.74 91.97 86.2 83.8 81.1 88.84 88.15 91.55 87.9 86.5 84.5
11/03/2022 14:53:10 80.99 88.39 91.97 86.2 83.8 81.1 81.67 87.92 91.55 87.9 86.5 84.5
11/03/2022 14:53:11 78.7 84.96 91.97 86.2 83.8 81.1 80.78 84.76 91.55 87.9 86.5 84.5
11/03/2022 14:53:12 82.65 82.91 91.97 86.2 83.8 81.1 84.65 84.25 91.55 87.9 86.5 84.5
11/03/2022 14:53:13 81.03 82.63 91.97 86.2 83.8 81.1 85.75 85.94 91.55 87.9 86.5 84.5
11/03/2022 14:53:14 79.75 81.66 91.97 86.2 83.8 81.1 82.38 84.73 91.55 87.9 86.5 84.5
11/03/2022 14:53:15 84.59 83.63 91.97 86.3 83.8 81.1 87.2 86.35 91.55 87.9 86.5 84.5
11/03/2022 14:53:16 85.33 84.93 91.97 86.3 83.8 81.1 88.65 88.31 91.55 87.9 86.5 84.5
11/03/2022 14:53:17 86.3 86.35 91.97 86.3 83.8 81.1 89.97 89.2 91.55 87.9 86.6 84.5
11/03/2022 14:53:18 90.09 89.42 91.97 86.3 83.8 81.1 91.75 91.25 91.55 87.9 86.6 84.5
11/03/2022 14:53:19 83.22 88.71 91.97 86.3 83.8 81.1 88.42 90.73 91.55 88 86.6 84.5
11/03/2022 14:53:20 86.25 86.77 91.97 86.3 83.8 81.1 89.51 89.65 91.55 88 86.6 84.5
11/03/2022 14:53:21 85.18 86.66 91.97 86.3 83.8 81.1 88.67 89.87 91.55 88 86.6 84.5
11/03/2022 14:53:22 82.79 85.47 91.36 86.3 83.8 81.1 87.81 89.15 91.25 88 86.6 84.5
11/03/2022 14:53:23 90.43 89.32 89.65 86.4 83.8 81.1 92.35 91.21 91.25 88 86.6 84.5
11/03/2022 14:53:24 84.75 88.29 89.42 86.4 83.8 81.1 88.87 91.17 91.25 88 86.6 84.5
11/03/2022 14:53:25 86.04 86.83 89.42 86.4 83.8 81.1 90.13 90.6 91.25 88 86.6 84.5
11/03/2022 14:53:26 88.96 88.95 89.42 86.4 83.9 81.1 90.8 91.01 91.25 88.1 86.6 84.5
11/03/2022 14:53:27 90.65 90.36 90.36 86.4 83.9 81.2 91.64 91.48 91.48 88.1 86.6 84.5
11/03/2022 14:53:28 86.16 90.8 90.8 86.5 83.9 81.2 86.95 91.71 91.71 88.1 86.6 84.5
11/03/2022 14:53:29 93.26 92.16 92.16 86.5 83.9 81.2 93.05 92.2 92.2 88.1 86.7 84.5
11/03/2022 14:53:30 92.33 92.85 92.85 86.6 84 81.2 92.09 92.7 92.7 88.2 86.7 84.6
11/03/2022 14:53:31 88.92 92.12 92.85 86.6 84 81.2 91.1 92.36 92.7 88.2 86.7 84.6
11/03/2022 14:53:32 92.65 92.09 92.85 86.7 84 81.2 92.99 92.6 92.7 88.2 86.7 84.6
11/03/2022 14:53:33 92.49 93.38 93.38 86.7 84 81.2 93.8 94.02 94.02 88.3 86.7 84.6
11/03/2022 14:53:34 84.35 92.35 93.38 86.7 84 81.2 88.5 93.39 94.02 88.3 86.7 84.6
11/03/2022 14:53:35 86.48 89.65 93.38 86.7 84 81.2 89.79 91.14 94.02 88.3 86.7 84.6
11/03/2022 14:53:36 93.07 92.09 93.38 86.8 84 81.3 94.49 93.55 94.02 88.3 86.7 84.6
11/03/2022 14:53:37 87.39 92.04 93.38 86.8 84 81.3 91.14 93.49 94.02 88.4 86.7 84.6
11/03/2022 14:53:38 86.24 89.88 93.38 86.8 84 81.3 89.76 92.23 94.02 88.4 86.7 84.6
11/03/2022 14:53:39 85.99 87.89 93.38 86.8 84 81.3 87.07 90.69 94.02 88.4 86.7 84.6
11/03/2022 14:53:40 92.08 91.39 93.38 86.8 84 81.3 92.57 92.15 94.02 88.4 86.8 84.6
11/03/2022 14:53:41 89.4 90.89 93.38 86.9 84 81.3 92.62 92.55 94.02 88.4 86.8 84.6
11/03/2022 14:53:42 90.09 91.26 93.38 86.9 84.1 81.3 91.97 93.26 94.02 88.5 86.8 84.6
11/03/2022 14:53:43 87.67 89.96 93.38 86.9 84.1 81.3 90.27 91.96 94.02 88.5 86.8 84.6
11/03/2022 14:53:44 91.98 91.49 93.38 86.9 84.1 81.3 92.53 92.37 94.02 88.5 86.8 84.6
11/03/2022 14:53:45 88.79 91.34 93.38 87 84.1 81.3 90.48 92.27 94.02 88.5 86.8 84.6
11/03/2022 14:53:46 90.46 90.79 93.38 87 84.1 81.3 91.39 91.72 94.02 88.5 86.8 84.6
11/03/2022 14:53:47 92.1 92.47 93.38 87 84.2 81.3 93.09 93.25 94.02 88.6 86.9 84.7
11/03/2022 14:53:48 86.3 92.16 93.38 87 84.2 81.3 89.71 93 94.02 88.6 86.9 84.7
11/03/2022 14:53:49 94.62 93.57 93.57 87.1 84.2 81.4 94.79 93.93 94.02 88.6 86.9 84.7
11/03/2022 14:53:50 89.14 93.29 93.57 87.1 84.2 81.4 91.83 93.64 94.02 88.7 86.9 84.7
11/03/2022 14:53:51 88.65 91.37 93.57 87.1 84.2 81.4 91.65 92.76 94.02 88.7 86.9 84.7
11/03/2022 14:53:52 87.48 90.73 93.57 87.2 84.2 81.4 89.07 92.54 94.02 88.7 86.9 84.7
11/03/2022 14:53:53 84.55 88.08 93.57 87.1 84.2 81.4 88.58 90.12 94.02 88.6 86.9 84.7
11/03/2022 14:53:54 82.96 86.32 93.57 87 84.2 81.4 86.88 89.28 94.02 88.5 86.9 84.7
11/03/2022 14:53:55 92.02 91.28 93.57 87 84.3 81.4 92.34 91.81 94.02 88.5 86.9 84.7
11/03/2022 14:53:56 92.74 92.72 93.57 87 84.3 81.4 92.87 92.9 94.02 88.5 86.9 84.7
11/03/2022 14:53:57 87.37 92.18 93.57 87 84.3 81.4 90.49 92.72 94.02 88.5 86.9 84.7
11/03/2022 14:53:58 84.65 89.37 93.57 87 84.3 81.4 87.7 91.05 94.02 88.6 86.9 84.7
11/03/2022 14:53:59 86.59 87.53 93.57 87 84.3 81.4 87.84 89 94.02 88.5 86.9 84.7
11/03/2022 14:54:00 84.41 87.38 93.57 87 84.3 81.4 87.61 89.51 94.02 88.5 87 84.7
11/03/2022 14:54:01 83.71 86.4 93.57 87 84.3 81.4 89.94 89.57 94.02 88.5 87 84.7
11/03/2022 14:54:02 80.27 84.59 93.57 87 84.3 81.4 88.12 89.33 94.02 88.6 87 84.7
11/03/2022 14:54:03 83.39 83.5 93.57 87 84.3 81.4 88.14 88.96 93.93 88.6 87 84.7
11/03/2022 14:54:04 80.61 83.41 93.57 87 84.3 81.4 86.71 88.66 93.93 88.6 87 84.7
11/03/2022 14:54:05 81.13 82.46 93.57 87 84.3 81.4 87.19 87.63 93.93 88.6 87 84.7
11/03/2022 14:54:06 77.83 81.03 93.57 87 84.3 81.4 87.26 88.32 93.93 88.6 87 84.7
11/03/2022 14:54:07 76.87 79.23 93.57 87 84.3 81.4 86.89 87.83 93.93 88.6 87 84.7
11/03/2022 14:54:08 77.72 78.36 93.57 87 84.3 81.4 86.81 87.33 93.93 88.6 87 84.7
11/03/2022 14:54:09 89.51 87.99 93.57 87 84.3 81.4 90.78 89.61 93.93 88.6 87 84.7
11/03/2022 14:54:10 89.56 90.18 93.57 87 84.3 81.5 91.86 92.05 93.93 88.6 87 84.7
11/03/2022 14:54:11 80.26 88.66 93.57 87 84.3 81.5 84.59 90.75 93.93 88.6 87 84.7
11/03/2022 14:54:12 87.56 87.33 93.57 87 84.3 81.5 88.69 88.92 93.93 88.6 87 84.7
11/03/2022 14:54:13 88.29 88.66 93.57 87 84.4 81.5 89.39 89.62 93.93 88.6 87 84.7
11/03/2022 14:54:14 88.08 88.37 93.57 87 84.4 81.5 88.74 89.37 93.93 88.6 87 84.7
11/03/2022 14:54:15 87.22 89.13 93.57 87 84.4 81.5 87.38 89.69 93.93 88.6 87 84.7
11/03/2022 14:54:16 85.88 87.12 93.57 87 84.4 81.5 86.42 87.62 93.93 88.6 87 84.8
11/03/2022 14:54:17 83.36 86.52 93.57 87 84.4 81.5 85.04 87.21 93.93 88.6 87 84.8
11/03/2022 14:54:18 76.88 84.54 93.57 87 84.4 81.5 82.43 85.61 93.93 88.6 87 84.8
11/03/2022 14:54:19 81.26 81.52 93.29 87 84.4 81.5 85.33 85.23 93.64 88.6 87 84.8
11/03/2022 14:54:20 86.09 85.3 92.72 87 84.4 81.5 86.29 86.17 92.9 88.6 87 84.8
11/03/2022 14:54:21 83.28 84.93 92.72 87 84.4 81.5 86.82 86.71 92.9 88.6 87 84.8
11/03/2022 14:54:22 81.31 83.9 92.72 87.1 84.4 81.5 86.76 86.91 92.9 88.6 87 84.8
11/03/2022 14:54:23 85.25 85.02 92.72 87.1 84.4 81.5 89.16 88.81 92.9 88.6 87 84.8
11/03/2022 14:54:24 81.13 84.62 92.72 87.1 84.4 81.5 88.33 89.22 92.9 88.7 87 84.8
11/03/2022 14:54:25 85.84 85.08 92.72 87.1 84.4 81.5 89.96 89.56 92.9 88.7 87 84.8
11/03/2022 14:54:26 87.88 87.63 92.18 87.1 84.4 81.5 90.42 90.42 92.72 88.7 87 84.8
11/03/2022 14:54:27 85.13 87.19 90.18 87.1 84.4 81.5 89.71 90.38 92.05 88.7 87 84.8
11/03/2022 14:54:28 87.42 87.24 90.18 87.1 84.4 81.5 90 90.52 92.05 88.7 87 84.8
11/03/2022 14:54:29 89.91 89.9 90.18 87.1 84.4 81.5 91.34 91.39 92.05 88.7 87 84.8
11/03/2022 14:54:30 94.03 93.9 93.9 87.2 84.5 81.5 94.91 94.5 94.5 88.8 87.1 84.8
11/03/2022 14:54:31 87.84 93.15 93.9 87.2 84.5 81.5 90.99 94.07 94.5 88.8 87.1 84.8
11/03/2022 14:54:32 88.73 90.93 93.9 87.2 84.5 81.5 92.05 92.79 94.5 88.8 87.1 84.8
11/03/2022 14:54:33 84.81 89.31 93.9 87.2 84.5 81.5 88.91 92.23 94.5 88.8 87.1 84.8
11/03/2022 14:54:34 86.29 87.2 93.9 87.3 84.5 81.5 87.26 90.06 94.5 88.8 87.1 84.8
11/03/2022 14:54:35 86.95 88.41 93.9 87.3 84.5 81.5 87.49 89.51 94.5 88.8 87.1 84.8
11/03/2022 14:54:36 86.88 87.44 93.9 87.3 84.5 81.6 88.59 88.4 94.5 88.9 87.1 84.8
11/03/2022 14:54:37 80.65 87.35 93.9 87.3 84.5 81.6 88.06 88.86 94.5 88.9 87.1 84.8
11/03/2022 14:54:38 83.28 84.33 93.9 87.3 84.5 81.6 88.09 88.26 94.5 88.9 87.1 84.8
11/03/2022 14:54:39 83.28 84.36 93.9 87.3 84.5 81.6 88.59 88.8 94.5 88.9 87 84.8
11/03/2022 14:54:40 86.67 86.53 93.9 87.3 84.5 81.6 89.23 89.65 94.5 88.9 87 84.8
11/03/2022 14:54:41 89.88 88.92 93.9 87.3 84.5 81.6 91.17 90.71 94.5 88.9 87 84.8
11/03/2022 14:54:42 80.91 88.38 93.9 87.3 84.4 81.6 88.65 90.57 94.5 88.9 87 84.8
11/03/2022 14:54:43 84.42 85.37 93.9 87.3 84.4 81.6 89.9 90.22 94.5 88.9 87 84.8
11/03/2022 14:54:44 87.83 87.43 93.9 87.3 84.5 81.6 90.8 90.76 94.5 88.9 87 84.8
11/03/2022 14:54:45 88.29 88.1 93.9 87.4 84.5 81.6 88.49 90.58 94.5 89 87 84.8
11/03/2022 14:54:46 86.1 87.99 93.9 87.4 84.5 81.6 88.32 89.57 94.5 89 87 84.8
11/03/2022 14:54:47 80.96 86.91 93.9 87.4 84.5 81.6 88.52 89.02 94.5 89 87 84.8
11/03/2022 14:54:48 78.41 84.03 93.9 87.4 84.4 81.6 87.89 89.27 94.5 89 87 84.8
11/03/2022 14:54:49 81.4 82.18 93.9 87.4 84.4 81.6 88.28 88.89 94.5 89 87 84.8
11/03/2022 14:54:50 78.64 81.17 93.9 87.4 84.4 81.6 86.61 87.97 94.5 89 87 84.9
11/03/2022 14:54:51 85.33 84.26 93.9 87.4 84.4 81.6 89.25 88.92 94.5 89 87 84.9
11/03/2022 14:54:52 87.91 87.59 93.9 87.4 84.4 81.6 89.77 90.33 94.5 89 87 84.9
11/03/2022 14:54:53 80.08 86.09 93.9 87.4 84.4 81.6 87.66 88.98 94.5 89 87 84.9
11/03/2022 14:54:54 88.4 87.17 93.9 87.4 84.5 81.6 89.69 89.36 94.5 89 87.1 84.9
11/03/2022 14:54:55 85.6 87.12 93.9 87.4 84.5 81.6 88.16 89.55 94.5 89 87.1 84.9
11/03/2022 14:54:56 82.57 86.17 93.9 87.4 84.5 81.6 87.72 88.42 94.5 89 87.1 84.9
11/03/2022 14:54:57 83.32 84.73 93.9 87.4 84.5 81.6 87.46 88.1 94.5 89 87.1 84.9
11/03/2022 14:54:58 79.18 83.57 93.9 87.4 84.4 81.6 86.08 88.47 94.5 89.1 87 84.9
11/03/2022 14:54:59 87.28 86.05 93.9 87.4 84.4 81.6 89.65 88.98 94.5 89.1 87 84.9
11/03/2022 14:55:00 86.43 87.23 93.15 87.4 84.4 81.6 88.65 89.34 94.07 89.1 87.1 84.9
11/03/2022 14:55:01 86.54 87.04 90.93 87.4 84.4 81.6 88.39 89.6 92.79 89.1 87.1 84.9
11/03/2022 14:55:02 83.22 85.86 89.31 87.4 84.4 81.6 87.95 88.43 92.23 89.1 87.1 84.9
11/03/2022 14:55:03 80.4 84.23 88.92 87.4 84.4 81.6 86.9 88 90.76 89.1 87.1 84.9
11/03/2022 14:55:04 80.32 82.36 88.92 87.4 84.4 81.6 85.12 88.04 90.76 89.1 87.1 84.9
11/03/2022 14:55:05 81.38 81.87 88.92 87.4 84.4 81.6 81.82 85.98 90.76 89.1 87.1 84.9
11/03/2022 14:55:06 73.98 81.19 88.92 87.3 84.4 81.6 75.47 83.79 90.76 89 87.1 84.9
11/03/2022 14:55:07 80.37 80.05 88.92 87.3 84.4 81.6 81.47 81.58 90.76 88.9 87.1 84.9
11/03/2022 14:55:08 82.41 82.7 88.92 87.3 84.4 81.6 83.83 83.77 90.76 88.9 87.1 84.9
11/03/2022 14:55:09 77.54 80.95 88.92 87.3 84.4 81.6 78.19 82.5 90.76 88.9 87.1 84.9
11/03/2022 14:55:10 89.23 88.38 88.92 87.4 84.4 81.6 89.12 88.34 90.76 88.9 87.1 84.9
11/03/2022 14:55:11 74.76 86.27 88.38 87.4 84.4 81.6 76.78 86.3 90.76 88.9 87.1 84.9
11/03/2022 14:55:12 80.06 82.48 88.38 87.4 84.4 81.6 81.96 83.01 90.76 88.9 87.1 84.9
11/03/2022 14:55:13 74.22 80.93 88.38 87.4 84.4 81.6 76.39 82.02 90.76 88.9 87 84.9
11/03/2022 14:55:14 84.56 84.14 88.38 87.4 84.5 81.6 85.33 84.9 90.58 88.9 87 84.9
11/03/2022 14:55:15 83.14 83.52 88.38 87.4 84.5 81.6 83.82 84.16 90.33 88.9 87 84.9
11/03/2022 14:55:16 78.68 83.38 88.38 87.4 84.5 81.6 80.3 84.08 90.33 88.9 87 84.9
11/03/2022 14:55:17 84.31 84.36 88.38 87.4 84.5 81.6 83.77 84.02 90.33 88.9 87 84.9
11/03/2022 14:55:18 85.48 85.49 88.38 87.4 84.5 81.6 86.44 86.05 90.33 88.9 87 84.9
11/03/2022 14:55:19 83.58 85.32 88.38 87.4 84.5 81.6 84.81 85.98 90.33 88.9 87 84.9
11/03/2022 14:55:20 76.08 84.68 88.38 87.4 84.5 81.6 77.92 85.44 90.33 88.9 87 84.9
11/03/2022 14:55:21 81.15 81.56 88.38 87.4 84.5 81.6 82.03 82.31 90.33 88.9 87 84.9
11/03/2022 14:55:22 77.51 81.31 88.38 87.4 84.5 81.6 78.67 82.37 89.6 88.9 87 84.9
11/03/2022 14:55:23 88.5 87.55 88.38 87.4 84.5 81.6 88.31 87.41 89.6 88.9 87 84.9
11/03/2022 14:55:24 85.35 87.99 88.38 87.4 84.5 81.6 85.93 87.9 89.6 88.9 87 84.9
11/03/2022 14:55:25 83.22 86.1 88.38 87.4 84.5 81.6 83.99 86.34 89.6 89 87 84.9
11/03/2022 14:55:26 86.49 86.62 88.38 87.4 84.5 81.6 87.23 87.04 89.6 89 87 84.9
11/03/2022 14:55:27 79.15 85.6 88.38 87.4 84.5 81.6 81.88 86.37 89.6 89 87 84.9
11/03/2022 14:55:28 81.81 82.67 88.38 87.4 84.5 81.6 82.55 84.01 89.6 88.9 87 84.9
11/03/2022 14:55:29 82.62 83.06 88.38 87.4 84.5 81.6 83.07 83.46 89.6 88.9 87 84.9
11/03/2022 14:55:30 84.63 84.39 88.38 87.4 84.5 81.6 85.05 84.72 89.6 88.9 87 84.9
11/03/2022 14:55:31 82.7 84.06 88.38 87.4 84.5 81.6 83.42 84.55 88.43 88.9 87 84.9
11/03/2022 14:55:32 79.06 83.66 88.38 87.4 84.5 81.7 82.33 84.18 88.34 88.9 87 84.9
11/03/2022 14:55:33 87.04 86.28 88.38 87.4 84.5 81.7 87.32 86.59 88.34 88.9 87 84.9
11/03/2022 14:55:34 84.86 85.73 88.38 87.3 84.5 81.7 85.54 86.2 88.34 88.9 87 84.9
11/03/2022 14:55:35 76.87 85.17 88.38 87.3 84.5 81.7 81.8 85.81 88.34 88.9 87 84.9
11/03/2022 14:55:36 86.74 85.94 88.38 87.3 84.5 81.7 87.13 86.49 88.34 88.9 87 84.9
11/03/2022 14:55:37 86.68 87.7 88.38 87.4 84.5 81.7 88.53 88.29 88.34 88.9 87 84.9
11/03/2022 14:55:38 76.86 85.87 88.38 87.3 84.5 81.7 80.74 87.65 88.34 88.9 87 84.9
11/03/2022 14:55:39 74.69 82.33 88.38 87.3 84.5 81.7 81.53 84.56 88.34 88.9 87 84.9
11/03/2022 14:55:40 70.39 79.16 87.99 87.3 84.5 81.7 78.19 82.93 88.29 88.9 87 84.9
11/03/2022 14:55:41 80.85 80.48 87.99 87.3 84.5 81.7 82.78 82.51 88.29 88.9 87 84.9
11/03/2022 14:55:42 73.2 78.92 87.99 87.3 84.5 81.7 78.76 81.68 88.29 88.9 87 84.9
11/03/2022 14:55:43 72.2 76.15 87.99 87.3 84.5 81.7 73.86 79.83 88.29 88.9 87 84.9
11/03/2022 14:55:44 77.47 77.14 87.99 87.3 84.5 81.7 79.54 79.35 88.29 88.9 87 84.9
11/03/2022 14:55:45 72.12 76.45 87.99 87.3 84.5 81.7 74.74 78.76 88.29 88.9 87 84.9
11/03/2022 14:55:46 76.82 76.82 87.99 87.3 84.5 81.7 78.01 78.46 88.29 88.9 87 84.9
11/03/2022 14:55:47 83.16 82.4 87.99 87.3 84.5 81.7 84.32 83.39 88.29 88.9 87 84.9
11/03/2022 14:55:48 84.55 84.62 87.99 87.3 84.5 81.7 85.6 85.3 88.29 88.9 87 84.9
11/03/2022 14:55:49 72.08 83.61 87.99 87.3 84.5 81.7 77.55 84.76 88.29 88.9 87 84.9
11/03/2022 14:55:50 73.84 79.85 87.99 87.3 84.5 81.7 79.11 81.93 88.29 88.8 87 84.9
11/03/2022 14:55:51 86.81 85.08 87.99 87.3 84.5 81.7 89.54 88.17 88.29 88.9 87 84.9
11/03/2022 14:55:52 82.44 84.96 87.99 87.3 84.5 81.7 84.5 87.91 88.29 88.9 87 84.9
11/03/2022 14:55:53 82.4 83.21 87.99 87.3 84.5 81.7 84.23 85.79 88.29 88.9 87 84.9
11/03/2022 14:55:54 83.41 84.5 87.7 87.3 84.5 81.7 84.41 85.92 88.29 88.9 87 84.9
11/03/2022 14:55:55 76.84 82.59 87.7 87.3 84.5 81.7 82.93 84.46 88.29 88.9 87 84.9
11/03/2022 14:55:56 73.9 79.92 87.7 87.3 84.5 81.7 79.12 83.64 88.29 88.8 87 84.9
11/03/2022 14:55:57 74.67 77.24 87.7 87.3 84.5 81.7 78.29 81.24 88.29 88.8 87 84.9
11/03/2022 14:55:58 85.5 85.1 87.7 87.3 84.5 81.7 85.41 85.24 88.29 88.9 87 84.9
11/03/2022 14:55:59 76.67 84.55 87.7 87.3 84.5 81.7 78.44 84.77 88.29 88.8 87 84.9
11/03/2022 14:56:00 72.91 81.03 87.7 87.3 84.5 81.7 79.01 81.6 88.29 88.8 87 84.9
11/03/2022 14:56:01 81 80.43 87.7 87.3 84.5 81.7 84.15 83.37 88.29 88.8 87 84.9
11/03/2022 14:56:02 77.3 80.48 87.7 87.2 84.5 81.7 82.07 83.61 88.29 88.8 87 84.9
11/03/2022 14:56:03 81.79 80.9 87.7 87.2 84.5 81.7 85.63 84.84 88.29 88.8 87 84.9
11/03/2022 14:56:04 79.38 81.92 87.7 87.2 84.5 81.7 81.44 84.87 88.29 88.8 87 84.9
11/03/2022 14:56:05 83.18 82.87 87.7 87.2 84.5 81.7 85.15 84.71 88.29 88.8 87 84.9
11/03/2022 14:56:06 78.96 82.16 87.7 87.2 84.5 81.7 82.55 84.56 88.29 88.7 87 84.9
11/03/2022 14:56:07 84.69 84.27 85.87 87.2 84.5 81.7 85.85 85.71 88.17 88.7 87 84.9
11/03/2022 14:56:08 81.78 83.73 85.1 87.2 84.5 81.7 83.9 85.06 88.17 88.7 87 84.9
11/03/2022 14:56:09 86.89 85.71 85.71 87.2 84.5 81.7 88.05 87.07 88.17 88.7 87 84.9
11/03/2022 14:56:10 77.92 85.73 85.73 87.1 84.5 81.7 80.69 87.11 88.17 88.7 87 84.9
11/03/2022 14:56:11 87.26 87.22 87.22 87.1 84.5 81.7 87.54 87.63 88.17 88.7 87 84.9
11/03/2022 14:56:12 85.58 87.68 87.68 87.1 84.5 81.7 86.82 88.12 88.17 88.7 87 84.9
11/03/2022 14:56:13 84.78 87.02 87.68 87.2 84.5 81.7 87.62 88.75 88.75 88.7 87 84.9
11/03/2022 14:56:14 79.51 84.75 87.68 87.2 84.5 81.7 81.96 86.68 88.75 88.7 87 84.9
11/03/2022 14:56:15 80.78 83.22 87.68 87.1 84.5 81.7 82.62 85.08 88.75 88.7 87 84.9
11/03/2022 14:56:16 85.71 85.45 87.68 87.1 84.5 81.7 85.97 85.87 88.75 88.7 87 84.9
11/03/2022 14:56:17 87.85 87.14 87.68 87.1 84.5 81.7 88.09 87.41 88.75 88.7 87 84.9
11/03/2022 14:56:18 80.95 87.09 87.68 87.1 84.5 81.7 84.6 87.55 88.75 88.7 87 84.9
11/03/2022 14:56:19 79.66 84.57 87.68 87.1 84.5 81.7 81.77 85.86 88.75 88.7 87 84.9
11/03/2022 14:56:20 80.3 81.92 87.68 87.1 84.5 81.7 81.44 83.39 88.75 88.6 87 84.9
11/03/2022 14:56:21 77.57 80.92 87.68 87 84.5 81.7 82.37 83.14 88.75 88.6 87 84.9
11/03/2022 14:56:22 81.62 81.59 87.68 87 84.5 81.7 83.06 83.24 88.75 88.6 87 84.9
11/03/2022 14:56:23 79.05 81.15 87.68 87 84.5 81.7 81.87 82.93 88.75 88.6 87 84.9
11/03/2022 14:56:24 78.08 80.35 87.68 87 84.5 81.7 81.32 82.91 88.75 88.6 87 84.9
11/03/2022 14:56:25 79.62 80.37 87.68 87 84.5 81.7 81.97 82.53 88.75 88.6 87 84.9
11/03/2022 14:56:26 80.33 80.72 87.68 86.9 84.5 81.7 82.87 82.97 88.75 88.6 87 84.9
11/03/2022 14:56:27 80.88 81.65 87.68 86.9 84.5 81.7 83.62 83.84 88.75 88.5 87 84.9
11/03/2022 14:56:28 79.72 81.34 87.68 86.9 84.5 81.7 81.09 83.13 88.75 88.5 87 84.9
11/03/2022 14:56:29 81.09 80.69 87.68 86.9 84.5 81.7 83.92 83.32 88.75 88.5 87 84.9
11/03/2022 14:56:30 82.76 83.2 87.68 86.8 84.5 81.7 83.73 84.19 88.75 88.5 87 84.9
11/03/2022 14:56:31 80.34 81.94 87.68 86.8 84.5 81.7 83.36 84.12 88.75 88.5 87 84.9
11/03/2022 14:56:32 83.23 83.21 87.68 86.8 84.5 81.7 86.04 85.68 88.75 88.4 87 84.9
11/03/2022 14:56:33 83.42 83.17 87.68 86.7 84.5 81.7 85.17 85.22 88.75 88.4 87 84.9
11/03/2022 14:56:34 82.21 83.67 87.68 86.7 84.5 81.7 84.39 85.56 88.75 88.4 87 84.9
11/03/2022 14:56:35 85.09 84.43 87.68 86.6 84.5 81.7 86.79 86.29 88.75 88.4 87 84.9
11/03/2022 14:56:36 81.56 84.48 87.68 86.6 84.5 81.7 84.55 86.43 88.75 88.3 87 84.9
11/03/2022 14:56:37 85.66 85.46 87.68 86.5 84.5 81.7 86.84 86.39 88.75 88.3 87 84.9
11/03/2022 14:56:38 87.62 87.05 87.68 86.5 84.5 81.7 89.1 88.58 88.75 88.3 87 85
11/03/2022 14:56:39 86.54 87.84 87.84 86.5 84.5 81.7 87.93 89.17 89.17 88.3 87 85
11/03/2022 14:56:40 80.57 86.36 87.84 86.5 84.5 81.7 84.13 87.86 89.17 88.2 87 85
11/03/2022 14:56:41 97.26 95.99 95.99 86.5 84.6 81.8 96.57 95.28 95.28 88.2 87 85
11/03/2022 14:56:42 89.45 95.54 95.99 86.4 84.6 81.8 89.97 94.92 95.28 88.1 87 85
11/03/2022 14:56:43 82.48 92.51 95.99 86.4 84.6 81.8 87.04 92.25 95.28 88 87 85
11/03/2022 14:56:44 82.06 88.95 95.99 86.4 84.6 81.8 87.03 89.79 95.28 88 87 85
11/03/2022 14:56:45 83.38 85.95 95.99 86.4 84.6 81.8 87.27 88.24 95.28 88 87 85
11/03/2022 14:56:46 79.51 84.46 95.99 86.4 84.6 81.8 87.75 88.03 95.28 88 87 85
11/03/2022 14:56:47 80.74 82.7 95.99 86.4 84.6 81.8 87.94 88.8 95.28 88 87 85
11/03/2022 14:56:48 77.98 80.85 95.99 86.4 84.6 81.8 85.13 87.68 95.28 88 87 85
11/03/2022 14:56:49 81.65 81.34 95.99 86.2 84.6 81.8 87.23 87.01 95.28 87.9 87 85
11/03/2022 14:56:50 80.99 82 95.99 86.2 84.6 81.8 86.21 86.98 95.28 87.9 87 85
11/03/2022 14:56:51 80.25 81.48 95.99 86.1 84.6 81.8 86.61 87 95.28 87.9 87 85
11/03/2022 14:56:52 81.05 81.23 95.99 86.1 84.6 81.8 85.38 86.44 95.28 87.9 87 85
11/03/2022 14:56:53 80.97 81.09 95.99 86.1 84.6 81.8 84.41 85.74 95.28 87.9 87 85
11/03/2022 14:56:54 84.34 83.58 95.99 86.1 84.6 81.8 88.23 87.79 95.28 87.9 87 85
11/03/2022 14:56:55 85.92 85.69 95.99 86.1 84.6 81.8 87.79 88.05 95.28 87.8 87.1 85
11/03/2022 14:56:56 83.97 85.93 95.99 86.1 84.6 81.8 87.21 88.18 95.28 87.8 87.1 85
11/03/2022 14:56:57 83.58 85.07 95.99 86 84.6 81.8 86.92 87.71 95.28 87.8 87.1 85
11/03/2022 14:56:58 81.8 83.89 95.99 86 84.6 81.8 86.72 87.89 95.28 87.8 87.1 85
11/03/2022 14:56:59 86.17 85.7 95.99 86 84.7 81.8 88.15 88.08 95.28 87.8 87.1 85
11/03/2022 14:57:00 88.76 88.62 95.99 86 84.7 81.8 89.87 89.61 95.28 87.8 87.1 85
11/03/2022 14:57:01 86.12 87.81 95.99 86 84.7 81.8 88.23 89.31 95.28 87.8 87.1 85
11/03/2022 14:57:02 86.74 87.63 95.99 86 84.7 81.8 89.41 89.8 95.28 87.8 87.1 85
11/03/2022 14:57:03 85.62 87.95 95.99 86 84.7 81.8 86.38 89.23 95.28 87.8 87.1 85
11/03/2022 14:57:04 77.64 85.45 95.99 86 84.7 81.8 82.43 87.19 95.28 87.8 87.1 85
11/03/2022 14:57:05 85.68 84.86 95.99 86 84.7 81.8 87.84 86.99 95.28 87.8 87.1 85
11/03/2022 14:57:06 92.13 90.79 95.99 86.1 84.7 81.8 92.64 91.37 95.28 87.9 87.1 85
11/03/2022 14:57:07 83.22 90.01 95.99 86 84.7 81.8 87.18 90.86 95.28 87.8 87.1 85
11/03/2022 14:57:08 84.68 87.08 95.99 86 84.7 81.8 87.04 88.94 95.28 87.8 87.1 85
11/03/2022 14:57:09 82.32 85.96 95.99 86 84.7 81.8 86.27 87.95 95.28 87.8 87.1 85
11/03/2022 14:57:10 83.55 84.38 95.99 86 84.7 81.8 85.01 87.09 95.28 87.8 87.1 85
11/03/2022 14:57:11 83.36 84.26 95.54 86 84.7 81.8 84.67 85.78 94.92 87.8 87.1 85
11/03/2022 14:57:12 85.48 85.35 92.51 85.9 84.7 81.8 86.77 86.62 92.25 87.7 87.1 85
11/03/2022 14:57:13 80.59 84.35 90.79 85.9 84.7 81.8 83.9 85.86 91.37 87.7 87.1 85
11/03/2022 14:57:14 80.78 82.33 90.79 85.9 84.7 81.8 82.41 84.63 91.37 87.7 87.1 85
11/03/2022 14:57:15 84.44 83.69 90.79 85.9 84.7 81.9 85.27 84.84 91.37 87.7 87.1 85
11/03/2022 14:57:16 86.63 86.35 90.79 85.9 84.7 81.9 86.9 86.59 91.37 87.7 87.1 85
11/03/2022 14:57:17 84.75 87.51 90.79 85.9 84.7 81.9 85.31 87.5 91.37 87.7 87.1 85
11/03/2022 14:57:18 88.68 88.26 90.79 85.9 84.7 81.9 88.25 87.75 91.37 87.7 87.1 85
11/03/2022 14:57:19 89.87 89.97 90.79 86 84.7 81.9 90.25 90.03 91.37 87.8 87.1 85
11/03/2022 14:57:20 86.26 90.24 90.79 86 84.8 81.9 87.83 90.28 91.37 87.8 87.1 85
11/03/2022 14:57:21 88.5 89.43 90.79 86 84.8 81.9 89.64 89.79 91.37 87.8 87.1 85.1
11/03/2022 14:57:22 88.81 89.64 90.79 86 84.8 81.9 90.77 90.5 91.37 87.8 87.1 85.1
11/03/2022 14:57:23 84.13 88.4 90.79 86 84.8 81.9 87.68 90.2 91.37 87.8 87.1 85.1
11/03/2022 14:57:24 87.07 87.09 90.79 86.1 84.8 81.9 89.08 89.17 91.37 87.8 87.1 85.1
11/03/2022 14:57:25 84.65 86.68 90.79 86.1 84.8 81.9 87.62 88.94 91.37 87.9 87.1 85.1
11/03/2022 14:57:26 87.38 87.38 90.79 86.1 84.8 81.9 89.55 89.59 91.37 87.9 87.1 85.1
11/03/2022 14:57:27 81.14 86.91 90.79 86.1 84.8 81.9 87.39 89.2 91.37 87.9 87.1 85.1
11/03/2022 14:57:28 85.22 85.52 90.79 86.1 84.8 81.9 88.08 88.3 91.37 87.9 87.1 85.1
11/03/2022 14:57:29 86.38 86.27 90.79 86.1 84.8 81.9 88.58 89 91.37 87.9 87.1 85.1
11/03/2022 14:57:30 85.29 86.05 90.79 86.1 84.8 81.9 87.36 88.22 91.37 87.9 87.1 85.1
11/03/2022 14:57:31 89.32 89.24 90.79 86.1 84.8 81.9 89.19 89.41 91.37 87.9 87.1 85.1
11/03/2022 14:57:32 88.91 90.89 90.89 86.2 84.8 81.9 89.75 90.61 91.37 88 87.1 85.1
11/03/2022 14:57:33 84.72 88.46 90.89 86.2 84.8 81.9 87.56 89.56 91.37 88 87.1 85.1
11/03/2022 14:57:34 86.3 87.04 90.89 86.2 84.8 81.9 88.08 88.43 91.37 88 87.1 85.1
11/03/2022 14:57:35 85.39 86.31 90.89 86.2 84.8 81.9 88.71 89.02 91.37 88 87.1 85.1
11/03/2022 14:57:36 87.64 87.93 90.89 86.2 84.8 81.9 89.47 89.41 90.86 88 87.1 85.1
11/03/2022 14:57:37 89.61 89.3 90.89 86.2 84.8 81.9 89.94 89.88 90.61 88 87.2 85.1
11/03/2022 14:57:38 81.81 89.12 90.89 86.2 84.8 81.9 86.67 89.72 90.61 88 87.2 85.1
11/03/2022 14:57:39 83.43 86.04 90.89 86.2 84.8 81.9 85.69 87.96 90.61 88 87.2 85.1
11/03/2022 14:57:40 81.84 84.55 90.89 86.2 84.8 81.9 86 86.72 90.61 88 87.2 85.1
11/03/2022 14:57:41 87.36 86.57 90.89 86.2 84.9 81.9 88.29 88.14 90.61 88 87.2 85.1
11/03/2022 14:57:42 83.6 86.07 90.89 86.2 84.9 81.9 86.99 87.55 90.61 88 87.2 85.1
11/03/2022 14:57:43 84.46 85.1 90.89 86.2 84.9 81.9 87.37 87.76 90.61 88 87.2 85.1
11/03/2022 14:57:44 88.77 88.57 90.89 86.2 84.9 81.9 89.35 89.36 90.61 88 87.2 85.1
11/03/2022 14:57:45 80.49 87.71 90.89 86.2 84.9 81.9 84.26 88.69 90.61 88 87.2 85.1
11/03/2022 14:57:46 80.66 84.63 90.89 86.1 84.9 81.9 85.25 86.54 90.61 88 87.2 85.1
11/03/2022 14:57:47 86.91 86.09 90.89 86.1 84.9 81.9 87.55 87.25 90.61 88 87.2 85.1
11/03/2022 14:57:48 87.71 87.09 90.89 86.1 84.9 82 88.93 88.48 90.61 88 87.2 85.1
11/03/2022 14:57:49 91.41 90.74 90.89 86.2 84.9 82 91.54 90.97 90.97 88 87.2 85.1
11/03/2022 14:57:50 84.98 90.65 90.89 86.1 84.9 82 88.6 90.92 90.97 88 87.2 85.1
11/03/2022 14:57:51 86.86 89.03 90.89 86.1 84.9 82 88.48 90.43 90.97 88 87.2 85.1
11/03/2022 14:57:52 82.82 86.78 90.89 86.1 84.9 82 86.77 88.67 90.97 88 87.2 85.1
11/03/2022 14:57:53 88.22 87.79 90.89 86.1 84.9 82 89.5 89.27 90.97 88 87.2 85.1
11/03/2022 14:57:54 87.66 88.06 90.89 86.1 84.9 82 89.3 89.49 90.97 88 87.2 85.1
11/03/2022 14:57:55 88.34 88.88 90.89 86.1 84.9 82 88.85 89.8 90.97 88 87.2 85.1
11/03/2022 14:57:56 85.91 88.35 90.89 86.1 84.9 82 88.64 89.14 90.97 88 87.2 85.1
11/03/2022 14:57:57 83.7 87.32 90.89 86.1 84.9 82 86.87 89.07 90.97 88 87.2 85.1
11/03/2022 14:57:58 87.4 87.48 90.89 86.1 85 82 88.8 89.05 90.97 88 87.2 85.1
11/03/2022 14:57:59 81.69 86.8 90.89 86.1 85 82 85.44 88.4 90.97 88 87.2 85.1
11/03/2022 14:58:00 87.49 86.8 90.89 86.1 85 82 89.01 88.37 90.97 88 87.2 85.1
11/03/2022 14:58:01 87.04 87.29 90.89 86.1 85 82 89.52 89.33 90.97 88.1 87.2 85.1
11/03/2022 14:58:02 81.09 86.86 90.74 86.1 85 82 85.6 89.16 90.97 88.1 87.2 85.1
11/03/2022 14:58:03 86.59 86.43 90.74 86.1 85 82 88.32 88.24 90.97 88.1 87.2 85.1
11/03/2022 14:58:04 86.81 87.51 90.74 86.1 85 82 88.43 89.14 90.97 88.1 87.2 85.2
11/03/2022 14:58:05 81.01 86.09 90.74 86.1 85 82 86.33 87.89 90.97 88.1 87.2 85.2
11/03/2022 14:58:06 84.7 84.88 90.74 86.1 85 82 87.19 87.5 90.97 88.1 87.2 85.2
11/03/2022 14:58:07 88.52 88.08 90.74 86.2 85 82 91.23 90.61 90.97 88.1 87.2 85.2
11/03/2022 14:58:08 84.2 87.5 90.74 86.2 85 82 87.05 90.14 90.97 88.1 87.2 85.2
11/03/2022 14:58:09 79.06 85.89 90.74 86.1 85 82 84.68 88.55 90.97 88.1 87.2 85.2
11/03/2022 14:58:10 83.59 83.8 90.74 86.1 85 82 88 87.64 90.97 88.1 87.2 85.2
11/03/2022 14:58:11 90.55 89.25 90.74 86.2 85 82 91.08 90.14 90.97 88.1 87.2 85.2
11/03/2022 14:58:12 86.84 89.33 90.74 86.2 85 82 87.34 90.14 90.97 88.1 87.3 85.2
11/03/2022 14:58:13 84.54 87.86 90.74 86.2 85 82 86.93 88.57 90.97 88.1 87.3 85.2
11/03/2022 14:58:14 82.17 85.98 90.74 86.2 85 82 86.34 87.82 90.97 88.1 87.3 85.2
11/03/2022 14:58:15 81.19 83.85 90.74 86.2 85 82 84.92 86.77 90.97 88.1 87.3 85.2
11/03/2022 14:58:16 86.98 86.03 90.74 86.2 85 82 90.64 89.33 90.97 88.1 87.3 85.2
11/03/2022 14:58:17 89.24 88.74 90.74 86.2 85 82 89.67 90 90.97 88.1 87.3 85.2
11/03/2022 14:58:18 85.15 88.25 90.74 86.2 85 82.1 87.46 89.49 90.97 88.1 87.3 85.2
11/03/2022 14:58:19 85.76 86.65 90.65 86.2 85 82.1 87.76 88.61 90.92 88.1 87.3 85.2
11/03/2022 14:58:20 86.75 86.89 89.33 86.2 85 82.1 87.23 87.81 90.61 88.1 87.3 85.2
11/03/2022 14:58:21 82.75 86.91 89.33 86.2 85 82.1 85.91 87.78 90.61 88.1 87.3 85.2
11/03/2022 14:58:22 85.24 85.46 89.33 86.2 85 82.1 86.92 87 90.61 88.1 87.3 85.2
11/03/2022 14:58:23 84.89 86.16 89.33 86.2 85 82.1 87.3 87.68 90.61 88.1 87.3 85.2
11/03/2022 14:58:24 85.51 85.98 89.33 86.2 85 82.1 88.58 88.58 90.61 88.1 87.3 85.2
11/03/2022 14:58:25 86.36 86.49 89.33 86.2 85 82.1 87.76 88.34 90.61 88.1 87.3 85.2
11/03/2022 14:58:26 86.63 87.57 89.33 86.2 85 82.1 88.47 88.86 90.61 88.1 87.3 85.2
11/03/2022 14:58:27 84.77 86.09 89.33 86.1 85 82.1 86.62 88.14 90.61 88 87.3 85.2
11/03/2022 14:58:28 87.87 87.18 89.33 86.1 85.1 82.1 89.99 89.38 90.61 88 87.3 85.2
11/03/2022 14:58:29 86.36 87.23 89.33 86.1 85.1 82.1 88.28 89.47 90.61 88 87.3 85.2
11/03/2022 14:58:30 90.42 89.53 89.53 86 85.1 82.1 91.17 90.49 90.61 88 87.3 85.2
11/03/2022 14:58:31 94.16 93.51 93.51 86.1 85.1 82.1 94.39 93.88 93.88 88 87.3 85.2
11/03/2022 14:58:32 86.02 92.43 93.51 86.1 85.1 82.1 87.9 92.88 93.88 88 87.3 85.2
11/03/2022 14:58:33 84.22 89.49 93.51 86 85.1 82.1 87.08 90.37 93.88 88 87.3 85.2
11/03/2022 14:58:34 83.3 86.92 93.51 86 85.1 82.1 87.25 88.57 93.88 88 87.3 85.2
11/03/2022 14:58:35 88.02 87.77 93.51 86 85.1 82.1 91.09 90 93.88 88 87.3 85.2
11/03/2022 14:58:36 87.69 88.06 93.51 86 85.1 82.1 89.75 90.19 93.88 87.9 87.3 85.2
11/03/2022 14:58:37 85.9 87.94 93.51 86 85.1 82.1 89.02 90.12 93.88 87.9 87.4 85.2
11/03/2022 14:58:38 84.9 86.62 93.51 85.9 85.1 82.1 89.14 89.59 93.88 87.9 87.4 85.2
11/03/2022 14:58:39 85.35 85.81 93.51 85.9 85.1 82.1 87.82 89.19 93.88 87.9 87.4 85.2
11/03/2022 14:58:40 88.57 88.39 93.51 85.9 85.2 82.1 90.54 90.24 93.88 87.9 87.4 85.2
11/03/2022 14:58:41 87.5 88.86 93.51 85.9 85.2 82.1 87.81 90.05 93.88 87.9 87.4 85.2
11/03/2022 14:58:42 85.1 86.73 93.51 85.9 85.2 82.1 88.58 88.73 93.88 87.8 87.4 85.3
11/03/2022 14:58:43 88.78 88.55 93.51 85.9 85.2 82.1 89.76 89.85 93.88 87.8 87.4 85.3
11/03/2022 14:58:44 86.61 87.83 93.51 85.8 85.2 82.2 89.2 89.46 93.88 87.8 87.4 85.3
11/03/2022 14:58:45 85.6 87.24 93.51 85.8 85.2 82.2 87.79 89.53 93.88 87.8 87.4 85.3
11/03/2022 14:58:46 86.5 87.37 93.51 85.8 85.2 82.2 88.1 88.89 93.88 87.8 87.4 85.3
11/03/2022 14:58:47 84.3 85.88 93.51 85.7 85.2 82.2 86.9 87.98 93.88 87.8 87.4 85.3
11/03/2022 14:58:48 81.6 84.99 93.51 85.7 85.2 82.2 85.36 87.36 93.88 87.7 87.4 85.3
11/03/2022 14:58:49 83.87 84.49 93.51 85.6 85.2 82.2 86.35 86.84 93.88 87.7 87.4 85.3
11/03/2022 14:58:50 81.48 83.46 93.51 85.6 85.2 82.2 85.51 86.23 93.88 87.6 87.4 85.3
11/03/2022 14:58:51 85.21 85.16 93.51 85.6 85.2 82.2 86.53 86.68 93.88 87.6 87.4 85.3
11/03/2022 14:58:52 85.74 85.96 93.51 85.6 85.2 82.2 88.46 88.27 93.88 87.6 87.4 85.3
11/03/2022 14:58:53 86.84 87.11 93.51 85.6 85.2 82.2 89.09 89.06 93.88 87.6 87.4 85.3
11/03/2022 14:58:54 88.17 87.94 93.51 85.6 85.2 82.2 89.71 89.64 93.88 87.6 87.4 85.3
11/03/2022 14:58:55 86.07 88.55 93.51 85.6 85.2 82.2 88.78 90.04 93.88 87.6 87.4 85.3
11/03/2022 14:58:56 85.77 86.43 93.51 85.5 85.2 82.2 88.43 88.9 93.88 87.6 87.4 85.3
11/03/2022 14:58:57 86.58 87.39 93.51 85.5 85.2 82.2 87.92 89.3 93.88 87.6 87.4 85.3
11/03/2022 14:58:58 82.57 86.08 93.51 85.5 85.2 82.2 85.43 88.01 93.88 87.6 87.4 85.3
11/03/2022 14:58:59 82.7 84.15 93.51 85.5 85.3 82.2 85.63 86.42 93.88 87.6 87.5 85.3
11/03/2022 14:59:00 83.96 83.9 93.51 85.5 85.3 82.2 87.77 87.45 93.88 87.6 87.5 85.3
11/03/2022 14:59:01 82.41 83.93 92.43 85.5 85.3 82.2 86.82 87.68 92.88 87.5 87.5 85.3
11/03/2022 14:59:02 86.5 85.8 89.49 85.5 85.3 82.2 89.74 89.11 90.37 87.5 87.5 85.3
11/03/2022 14:59:03 85.59 86.28 88.86 85.5 85.3 82.2 89.2 89.31 90.24 87.6 87.5 85.3
11/03/2022 14:59:04 88.19 88.12 88.86 85.5 85.3 82.2 89.01 89.69 90.24 87.6 87.5 85.3
11/03/2022 14:59:05 84.22 87.67 88.86 85.5 85.3 82.2 86.01 89.23 90.24 87.6 87.5 85.3
11/03/2022 14:59:06 84.09 85.65 88.86 85.5 85.3 82.2 85.99 87.46 90.24 87.6 87.5 85.3
11/03/2022 14:59:07 90.42 89.04 89.04 85.6 85.3 82.2 91.06 89.93 90.24 87.6 87.5 85.3
11/03/2022 14:59:08 88.52 89.11 89.11 85.6 85.3 82.2 89.28 89.81 90.24 87.6 87.5 85.3
11/03/2022 14:59:09 87.45 89.06 89.11 85.6 85.3 82.2 88.23 89.76 90.24 87.6 87.5 85.3
11/03/2022 14:59:10 88.81 89.96 89.96 85.6 85.3 82.2 89.27 90.47 90.47 87.6 87.5 85.3
11/03/2022 14:59:11 83.61 88.29 89.96 85.6 85.3 82.2 85.35 88.87 90.47 87.6 87.5 85.3
11/03/2022 14:59:12 81.43 85.98 89.96 85.6 85.3 82.2 82.44 87.02 90.47 87.5 87.5 85.3
11/03/2022 14:59:13 81.62 83.61 89.96 85.5 85.3 82.2 83.75 84.68 90.47 87.5 87.5 85.3
11/03/2022 14:59:14 80.16 82.53 89.96 85.5 85.3 82.2 83.25 84.57 90.47 87.5 87.5 85.3
11/03/2022 14:59:15 87.02 86.06 89.96 85.5 85.3 82.2 86.63 86.1 90.47 87.5 87.5 85.3
11/03/2022 14:59:16 75.32 85.67 89.96 85.5 85.3 82.2 78.69 85.73 90.47 87.5 87.5 85.3
11/03/2022 14:59:17 75.47 82.01 89.96 85.5 85.3 82.2 79.21 82.69 90.47 87.5 87.5 85.3
11/03/2022 14:59:18 84.09 83.61 89.96 85.5 85.3 82.2 85.45 84.78 90.47 87.5 87.5 85.3
11/03/2022 14:59:19 80.29 82.65 89.96 85.5 85.3 82.2 82.84 84.03 90.47 87.5 87.5 85.3
11/03/2022 14:59:20 80.18 81.71 89.96 85.5 85.3 82.2 82.88 83.66 90.47 87.5 87.5 85.3
11/03/2022 14:59:21 83.46 83.26 89.96 85.5 85.3 82.2 84.97 84.84 90.47 87.5 87.5 85.3
11/03/2022 14:59:22 81.41 82.73 89.96 85.5 85.3 82.2 87.25 86.5 90.47 87.5 87.5 85.3
11/03/2022 14:59:23 82.43 82.62 89.96 85.5 85.3 82.2 86.38 86.53 90.47 87.5 87.5 85.3
11/03/2022 14:59:24 75.98 81.87 89.96 85.5 85.3 82.2 82.3 86.15 90.47 87.5 87.5 85.3
11/03/2022 14:59:25 89.43 87.87 89.96 85.5 85.4 82.2 89.56 88.41 90.47 87.5 87.5 85.3
11/03/2022 14:59:26 85.21 87.29 89.96 85.5 85.4 82.2 86.26 87.97 90.47 87.4 87.5 85.3
11/03/2022 14:59:27 82.14 86.23 89.96 85.5 85.4 82.2 85.5 87.11 90.47 87.4 87.5 85.3
11/03/2022 14:59:28 84.3 85.56 89.96 85.5 85.4 82.2 85.92 87.12 90.47 87.4 87.5 85.3
11/03/2022 14:59:29 88.47 87.78 89.96 85.5 85.4 82.2 89.87 89.17 90.47 87.4 87.5 85.3
11/03/2022 14:59:30 93.08 92 92 85.4 85.4 82.3 93.44 92.5 92.5 87.4 87.6 85.3
11/03/2022 14:59:31 88.12 91.62 92 85.4 85.4 82.3 89.07 92.14 92.5 87.4 87.6 85.3
11/03/2022 14:59:32 82.87 89.6 92 85.4 85.4 82.3 85.39 90.3 92.5 87.3 87.6 85.3
11/03/2022 14:59:33 89.39 88.87 92 85.4 85.4 82.3 90.42 89.85 92.5 87.3 87.6 85.3
11/03/2022 14:59:34 89.84 90.8 92 85.5 85.4 82.3 90.22 91.21 92.5 87.4 87.6 85.3
11/03/2022 14:59:35 87.15 88.98 92 85.5 85.4 82.3 88.22 89.78 92.5 87.4 87.6 85.3
11/03/2022 14:59:36 85.47 88.11 92 85.5 85.4 82.3 86.38 88.82 92.5 87.3 87.6 85.3
11/03/2022 14:59:37 83.39 86.14 92 85.5 85.4 82.3 84.77 87.12 92.5 87.3 87.6 85.3
11/03/2022 14:59:38 85.23 85.57 92 85.5 85.4 82.3 87.2 87.26 92.5 87.3 87.6 85.3
11/03/2022 14:59:39 86.39 86.67 92 85.5 85.4 82.3 87.85 88.14 92.5 87.3 87.6 85.4
11/03/2022 14:59:40 79.01 85.86 92 85.5 85.4 82.3 86.13 87.39 92.5 87.3 87.6 85.4
11/03/2022 14:59:41 85.2 85.04 92 85.4 85.4 82.3 87.29 87.3 92.5 87.3 87.6 85.4
11/03/2022 14:59:42 84.18 84.92 92 85.4 85.4 82.3 88.02 87.87 92.5 87.3 87.6 85.4
11/03/2022 14:59:43 86.05 85.66 92 85.5 85.4 82.3 88.88 88.84 92.5 87.3 87.6 85.4
11/03/2022 14:59:44 85.34 86.56 92 85.4 85.4 82.3 88.57 88.97 92.5 87.3 87.6 85.4
11/03/2022 14:59:45 86.68 86.88 92 85.4 85.5 82.3 88.89 89.27 92.5 87.3 87.6 85.4
11/03/2022 14:59:46 96.4 95.55 95.55 85.6 85.5 82.3 95.39 94.66 94.66 87.4 87.6 85.4
11/03/2022 14:59:47 87.94 93.22 95.55 85.6 85.5 82.3 88.66 92.86 94.66 87.4 87.6 85.4
11/03/2022 14:59:48 87.43 90.68 95.55 85.6 85.5 82.3 89.45 90.9 94.66 87.4 87.6 85.4
11/03/2022 14:59:49 86.99 89.1 95.55 85.6 85.5 82.3 88.41 89.92 94.66 87.4 87.6 85.4
11/03/2022 14:59:50 83.07 87.57 95.55 85.7 85.5 82.3 87.4 88.96 94.66 87.4 87.6 85.4
11/03/2022 14:59:51 87.66 87.38 95.55 85.7 85.5 82.3 89.41 89.29 94.66 87.4 87.6 85.4
11/03/2022 14:59:52 85.86 87.49 95.55 85.7 85.5 82.3 88.32 89.46 94.66 87.4 87.6 85.4
11/03/2022 14:59:53 80.03 86.4 95.55 85.7 85.5 82.3 86.51 88.59 94.66 87.4 87.6 85.4
11/03/2022 14:59:54 77.48 83.49 95.55 85.6 85.5 82.3 84.34 87.56 94.66 87.3 87.6 85.4
11/03/2022 14:59:55 84.33 83.46 95.55 85.6 85.5 82.3 88.11 87.37 94.66 87.3 87.6 85.4
11/03/2022 14:59:56 83.73 83.71 95.55 85.6 85.5 82.3 86.92 87.33 94.66 87.3 87.6 85.4
11/03/2022 14:59:57 82.79 84.46 95.55 85.6 85.5 82.3 86.84 87.54 94.66 87.3 87.6 85.4
11/03/2022 14:59:58 84.61 84.28 95.55 85.6 85.5 82.3 88.83 88.46 94.66 87.3 87.6 85.4
11/03/2022 14:59:59 84.89 84.95 95.55 85.6 85.5 82.3 88.71 88.74 94.66 87.3 87.6 85.4
11/03/2022 15:00:00 87.55 87.5 95.55 85.6 85.5 82.3 88.82 89.29 94.66 87.3 87.7 85.4
11/03/2022 15:00:01 88.98 89.09 95.55 85.6 85.6 82.3 89.79 90.35 94.66 87.3 87.7 85.4
11/03/2022 15:00:02 84.1 87.89 95.55 85.6 85.6 82.3 85.95 89.06 94.66 87.3 87.7 85.4
11/03/2022 15:00:03 83.59 86.09 95.55 85.7 85.6 82.3 86.85 88.15 94.66 87.3 87.7 85.4
11/03/2022 15:00:04 84.64 84.9 95.55 85.7 85.6 82.3 87.65 87.63 94.66 87.3 87.7 85.4
11/03/2022 15:00:05 87.54 87.27 95.55 85.7 85.6 82.3 89.98 89.99 94.66 87.4 87.7 85.4
11/03/2022 15:00:06 85.7 86.35 95.55 85.7 85.6 82.3 88.22 88.81 94.66 87.4 87.7 85.4
11/03/2022 15:00:07 84.85 86.19 95.55 85.7 85.6 82.3 87.33 88.49 94.66 87.4 87.7 85.4
11/03/2022 15:00:08 87.44 87.01 95.55 85.7 85.6 82.3 89.6 89.2 94.66 87.4 87.7 85.4
11/03/2022 15:00:09 90.63 89.34 95.55 85.8 85.6 82.3 91.39 90.54 94.66 87.4 87.7 85.4
11/03/2022 15:00:10 85.59 89.35 95.55 85.7 85.6 82.3 88.18 90.47 94.66 87.4 87.7 85.4
11/03/2022 15:00:11 89.05 88.61 95.55 85.8 85.6 82.3 89.9 89.79 94.66 87.5 87.7 85.4
11/03/2022 15:00:12 89.99 90.09 95.55 85.8 85.6 82.4 91.01 90.95 94.66 87.5 87.7 85.4
11/03/2022 15:00:13 85.36 89.07 95.55 85.8 85.6 82.4 88.15 90.3 94.66 87.5 87.7 85.4
11/03/2022 15:00:14 86.6 87.57 95.55 85.8 85.6 82.4 88.41 89.32 94.66 87.5 87.7 85.4
11/03/2022 15:00:15 82.18 86.92 95.55 85.8 85.6 82.4 86.65 88.76 94.66 87.5 87.7 85.4
11/03/2022 15:00:16 88.54 88.07 93.22 85.8 85.6 82.4 89.9 89.57 92.86 87.5 87.7 85.4
11/03/2022 15:00:17 87.22 88.14 90.68 85.9 85.6 82.4 90.01 90.04 90.95 87.6 87.7 85.4
11/03/2022 15:00:18 86.16 87.78 90.09 85.9 85.6 82.4 88.48 90.13 90.95 87.6 87.7 85.4
11/03/2022 15:00:19 81.91 86.74 90.09 85.9 85.6 82.4 87.38 89.09 90.95 87.6 87.7 85.4
11/03/2022 15:00:20 93.08 91.85 91.85 85.9 85.7 82.4 93.45 92.49 92.49 87.6 87.7 85.4
11/03/2022 15:00:21 89.66 91.91 91.91 86 85.7 82.4 90.92 92.54 92.54 87.7 87.7 85.4
11/03/2022 15:00:22 85.69 90.14 91.91 86 85.7 82.4 88.09 91.3 92.54 87.7 87.7 85.4
11/03/2022 15:00:23 90.39 90.06 91.91 86 85.7 82.4 91.48 91.4 92.54 87.7 87.7 85.4
11/03/2022 15:00:24 81.53 89.28 91.91 86 85.7 82.4 85.86 90.53 92.54 87.7 87.7 85.4
11/03/2022 15:00:25 82.45 86.36 91.91 86 85.7 82.4 86.37 88.62 92.54 87.7 87.7 85.4
11/03/2022 15:00:26 88.63 88.52 91.91 86 85.7 82.4 89.38 89.35 92.54 87.7 87.7 85.4
11/03/2022 15:00:27 89.49 90.07 91.91 86 85.7 82.4 90.34 90.32 92.54 87.7 87.7 85.4
11/03/2022 15:00:28 84.14 88.77 91.91 86 85.7 82.4 87.21 89.83 92.54 87.7 87.7 85.4
11/03/2022 15:00:29 83.49 86.1 91.91 86 85.7 82.4 86.87 88.11 92.54 87.7 87.7 85.4
11/03/2022 15:00:30 83.64 84.78 91.91 86 85.7 82.4 87.03 87.39 92.54 87.7 87.7 85.5
11/03/2022 15:00:31 83.24 84.6 91.91 86 85.7 82.4 89.23 88.63 92.54 87.8 87.7 85.5
11/03/2022 15:00:32 92.7 91.77 91.91 86.1 85.7 82.4 92.61 92.06 92.54 87.8 87.8 85.5
11/03/2022 15:00:33 91.34 92.26 92.26 86.1 85.8 82.4 91.42 92.26 92.54 87.8 87.8 85.5
11/03/2022 15:00:34 87.48 91.27 92.26 86.1 85.8 82.4 88.77 91.53 92.54 87.8 87.8 85.5
11/03/2022 15:00:35 87.82 89.44 92.26 86.1 85.8 82.4 88.88 90.08 92.54 87.8 87.8 85.5
11/03/2022 15:00:36 88.82 89.49 92.26 86.1 85.8 82.4 90.46 90.47 92.54 87.9 87.8 85.5
11/03/2022 15:00:37 81.31 88.29 92.26 86.1 85.8 82.4 85.12 89.71 92.54 87.9 87.8 85.5
11/03/2022 15:00:38 84.72 85.29 92.26 86.1 85.8 82.4 88.13 88.06 92.54 87.9 87.8 85.5
11/03/2022 15:00:39 91.99 90.85 92.26 86.2 85.8 82.5 91.77 91.14 92.54 87.9 87.8 85.5
11/03/2022 15:00:40 80.92 89.54 92.26 86.2 85.8 82.5 84.74 90.07 92.54 87.9 87.8 85.5
11/03/2022 15:00:41 79.6 86.15 92.26 86.2 85.8 82.5 85.42 87.42 92.54 87.9 87.8 85.5
11/03/2022 15:00:42 84.14 85.3 92.26 86.2 85.8 82.5 86.97 87.92 92.54 87.9 87.8 85.5
11/03/2022 15:00:43 83.99 84.42 92.26 86.2 85.8 82.5 87.56 87.14 92.54 87.9 87.8 85.5
11/03/2022 15:00:44 82.42 83.98 92.26 86.2 85.8 82.5 86.63 87.48 92.54 87.9 87.8 85.5
11/03/2022 15:00:45 79.31 82.65 92.26 86.2 85.8 82.5 85.82 86.73 92.54 87.9 87.8 85.5
11/03/2022 15:00:46 90.45 88.52 92.26 86.3 85.8 82.5 91.55 90.11 92.54 88 87.8 85.5
11/03/2022 15:00:47 89.85 89.6 92.26 86.3 85.8 82.5 90.91 90.83 92.54 88 87.8 85.5
11/03/2022 15:00:48 88.05 89.46 92.26 86.3 85.8 82.5 89.21 90.71 92.54 88 87.8 85.5
11/03/2022 15:00:49 87.25 89.46 92.26 86.3 85.8 82.5 89.44 90.42 92.54 88 87.8 85.5
11/03/2022 15:00:50 85.02 87.32 92.26 86.3 85.8 82.5 88.85 89.34 92.54 88 87.8 85.5
11/03/2022 15:00:51 83.23 86.26 92.26 86.3 85.8 82.5 86.64 89.22 92.26 88 87.8 85.5
11/03/2022 15:00:52 84.14 85 92.26 86.3 85.8 82.5 87.64 88.04 92.26 88 87.8 85.5
11/03/2022 15:00:53 85.35 85.78 92.26 86.3 85.8 82.5 87.31 88.44 92.26 88 87.8 85.5
11/03/2022 15:00:54 84.97 86 92.26 86.3 85.8 82.5 88.11 88.21 92.26 88.1 87.8 85.5
11/03/2022 15:00:55 83.47 84.64 92.26 86.3 85.8 82.5 87.59 88.08 92.26 88.1 87.8 85.5
11/03/2022 15:00:56 88.85 87.91 92.26 86.4 85.9 82.5 89.85 89.35 92.26 88.1 87.8 85.5
11/03/2022 15:00:57 90.39 90.44 92.26 86.4 85.9 82.5 91.31 91.45 92.26 88.1 87.8 85.5
11/03/2022 15:00:58 85.85 88.92 92.26 86.4 85.9 82.5 88.43 90.17 92.26 88.1 87.8 85.5
11/03/2022 15:00:59 84.23 87.16 92.26 86.4 85.9 82.5 86.64 89.1 92.26 88.1 87.8 85.5
11/03/2022 15:01:00 87.09 86.88 92.26 86.4 85.9 82.5 88.83 88.66 92.26 88.1 87.8 85.5
11/03/2022 15:01:01 85.42 86.8 92.26 86.4 85.9 82.5 87.48 88.58 92.26 88.2 87.8 85.5
11/03/2022 15:01:02 89.63 89.14 92.26 86.5 85.9 82.5 90.47 90.27 92.26 88.2 87.8 85.5
11/03/2022 15:01:03 89.42 90.38 91.27 86.5 85.9 82.5 90.27 90.72 91.53 88.2 87.8 85.5
11/03/2022 15:01:04 89.01 89.34 90.85 86.5 85.9 82.5 90.5 90.48 91.45 88.2 87.8 85.5
11/03/2022 15:01:05 85.78 89.09 90.85 86.5 85.9 82.5 89.14 90.41 91.45 88.2 87.8 85.5
11/03/2022 15:01:06 90.11 89.93 90.85 86.5 85.9 82.5 91.09 91.03 91.45 88.2 87.9 85.5
11/03/2022 15:01:07 85.22 89.66 90.85 86.5 85.9 82.5 88.5 91.08 91.45 88.3 87.9 85.5
11/03/2022 15:01:08 83.96 87.26 90.85 86.5 85.9 82.5 87.12 89.3 91.45 88.3 87.9 85.5
11/03/2022 15:01:09 81.03 85.26 90.44 86.5 85.9 82.5 86.67 87.99 91.45 88.3 87.9 85.5
11/03/2022 15:01:10 82.34 83.4 90.44 86.5 85.9 82.5 84.92 87.29 91.45 88.3 87.9 85.5
11/03/2022 15:01:11 82.04 82.61 90.44 86.5 85.9 82.5 84.56 86.1 91.45 88.3 87.9 85.5
11/03/2022 15:01:12 91.05 89.52 90.44 86.6 85.9 82.5 91.13 89.84 91.45 88.3 87.9 85.5
11/03/2022 15:01:13 87.37 89.83 90.44 86.6 85.9 82.5 89.51 90.57 91.45 88.3 87.9 85.5
11/03/2022 15:01:14 83.41 87.95 90.44 86.6 85.9 82.5 86.78 89.23 91.45 88.3 87.9 85.5
11/03/2022 15:01:15 80.03 85.77 90.44 86.6 85.9 82.5 85.04 87.94 91.45 88.3 87.9 85.5
11/03/2022 15:01:16 89.91 88.37 90.44 86.6 85.9 82.6 91.33 90.02 91.45 88.3 87.9 85.5
11/03/2022 15:01:17 90.39 90.15 90.44 86.6 86 82.6 91.38 91.26 91.45 88.3 87.9 85.6
11/03/2022 15:01:18 85.63 89.46 90.44 86.6 86 82.6 88.61 90.78 91.45 88.3 87.9 85.6
11/03/2022 15:01:19 86.56 88.17 90.44 86.6 86 82.6 88.28 89.75 91.45 88.3 87.9 85.6
11/03/2022 15:01:20 89.41 89.85 90.44 86.6 86 82.6 90.99 91.12 91.45 88.4 87.9 85.6
11/03/2022 15:01:21 81.69 88.08 90.44 86.6 86 82.6 85.93 89.88 91.45 88.4 87.9 85.6
11/03/2022 15:01:22 79.68 85.24 90.44 86.6 86 82.6 83.91 88.04 91.45 88.4 87.9 85.6
11/03/2022 15:01:23 84.46 84.52 90.44 86.6 86 82.6 88.43 87.83 91.45 88.4 87.9 85.6
11/03/2022 15:01:24 84 85.5 90.44 86.7 86 82.6 86.57 87.98 91.45 88.4 87.9 85.6
11/03/2022 15:01:25 77.29 83.75 90.44 86.7 86 82.6 84.36 86.87 91.45 88.4 87.9 85.6
11/03/2022 15:01:26 85.8 85.07 90.44 86.7 86 82.6 88.18 87.82 91.45 88.4 87.9 85.6
11/03/2022 15:01:27 87.57 86.79 90.38 86.7 86 82.6 89.74 89.03 91.26 88.4 87.9 85.6
11/03/2022 15:01:28 85.92 86.83 90.38 86.7 86 82.6 88 89.27 91.26 88.4 87.9 85.6
11/03/2022 15:01:29 82.75 86.02 90.38 86.7 86 82.6 84.98 88.19 91.26 88.4 87.9 85.6
11/03/2022 15:01:30 90.45 89.62 90.38 86.7 86 82.6 91.39 90.65 91.26 88.5 87.9 85.6
11/03/2022 15:01:31 84.66 88.44 90.38 86.7 86 82.6 86.83 89.71 91.26 88.5 87.9 85.6
11/03/2022 15:01:32 83.77 86.49 90.38 86.7 86 82.6 86.77 88.17 91.26 88.5 87.9 85.6
11/03/2022 15:01:33 87.71 87.06 90.15 86.7 86 82.6 90.49 89.59 91.26 88.5 87.9 85.6
11/03/2022 15:01:34 84.34 87.07 90.15 86.7 86 82.6 86.9 89.38 91.26 88.5 87.9 85.6
11/03/2022 15:01:35 84.98 85.63 90.15 86.7 86 82.6 88.24 88.4 91.26 88.5 87.9 85.6
11/03/2022 15:01:36 80.93 85.25 90.15 86.7 86 82.6 84.04 88.26 91.26 88.5 87.9 85.6
11/03/2022 15:01:37 88.54 87.71 90.15 86.7 86 82.6 89.7 88.82 91.26 88.5 87.9 85.6
11/03/2022 15:01:38 86.53 86.82 90.15 86.7 86 82.6 89.53 89.28 91.26 88.5 87.9 85.6
11/03/2022 15:01:39 88.09 88.19 90.15 86.7 86 82.6 89.29 89.74 91.26 88.5 87.9 85.6
11/03/2022 15:01:40 86.71 87.56 90.15 86.8 86 82.6 88.74 89.22 91.26 88.5 87.9 85.6
11/03/2022 15:01:41 84.18 87.86 90.15 86.6 86 82.6 87.03 89.47 91.26 88.4 87.9 85.6
11/03/2022 15:01:42 87.56 87.34 90.15 86.6 86 82.6 88.89 88.78 91.26 88.4 87.9 85.6
11/03/2022 15:01:43 83.28 87.2 90.15 86.6 86 82.6 86.93 89 91.26 88.4 87.9 85.6
11/03/2022 15:01:44 86.28 86.04 90.15 86.6 86.1 82.6 88.15 88.18 91.26 88.4 88 85.6
11/03/2022 15:01:45 86.08 86.35 90.15 86.6 86.1 82.6 87.95 88.12 91.26 88.4 88 85.6
11/03/2022 15:01:46 84.39 86.34 90.15 86.6 86.1 82.6 88.67 88.73 91.26 88.4 88 85.6
11/03/2022 15:01:47 88.78 88.28 89.85 86.6 86.1 82.6 90.19 90.04 91.12 88.4 88 85.6
11/03/2022 15:01:48 85.07 88.25 89.85 86.6 86.1 82.6 88.75 90 91.12 88.4 88 85.6
11/03/2022 15:01:49 81.1 86.36 89.85 86.6 86.1 82.6 86.74 89.1 91.12 88.4 88 85.6
11/03/2022 15:01:50 87.54 86.6 89.62 86.7 86.1 82.6 90.89 90.26 90.65 88.5 88 85.6
11/03/2022 15:01:51 88.23 87.82 89.62 86.7 86.1 82.6 90.28 90.32 90.65 88.5 88 85.6
11/03/2022 15:01:52 90.64 90.65 90.65 86.7 86.1 82.7 91.81 92.01 92.01 88.5 88 85.6
11/03/2022 15:01:53 91.24 91.93 91.93 86.7 86.1 82.7 91.67 92.59 92.59 88.5 88 85.6
11/03/2022 15:01:54 86.61 91.23 91.93 86.7 86.1 82.7 89.35 91.9 92.59 88.5 88 85.6
11/03/2022 15:01:55 85.75 89.2 91.93 86.7 86.1 82.7 88.72 90.83 92.59 88.5 88 85.6
11/03/2022 15:01:56 86.04 87.91 91.93 86.8 86.1 82.7 87.47 89.59 92.59 88.5 88 85.6
11/03/2022 15:01:57 84.72 86.45 91.93 86.8 86.1 82.7 86.08 88.36 92.59 88.5 88 85.6
11/03/2022 15:01:58 83.91 85.37 91.93 86.8 86.1 82.7 85.29 87.02 92.59 88.5 88 85.6
11/03/2022 15:01:59 83.76 84.54 91.93 86.8 86.1 82.7 85.82 86.21 92.59 88.5 88 85.6
11/03/2022 15:02:00 84.81 85.64 91.93 86.7 86.1 82.7 86.66 87.26 92.59 88.5 88 85.6
11/03/2022 15:02:01 80.64 84.08 91.93 86.7 86.1 82.7 82.12 86.06 92.59 88.5 88 85.6
11/03/2022 15:02:02 82.85 83.68 91.93 86.7 86.1 82.7 84.66 85.07 92.59 88.5 88 85.6
11/03/2022 15:02:03 81.85 82.63 91.93 86.7 86.1 82.7 83.57 84.39 92.59 88.5 88 85.7
11/03/2022 15:02:04 81.37 82.99 91.93 86.7 86.1 82.7 84.74 85.6 92.59 88.5 88 85.7
11/03/2022 15:02:05 80.11 81.12 91.93 86.7 86.1 82.7 82.31 83.78 92.59 88.5 88 85.7
11/03/2022 15:02:06 82.39 82.59 91.93 86.7 86.1 82.7 84.35 84.36 92.59 88.4 88 85.7
11/03/2022 15:02:07 84.05 83.68 91.93 86.7 86.1 82.7 87.68 86.81 92.59 88.4 88 85.7
11/03/2022 15:02:08 91.36 89.86 91.93 86.7 86.1 82.7 93.14 92 92.59 88.5 88 85.7
11/03/2022 15:02:09 88.28 89.77 91.93 86.7 86.1 82.7 91.16 92.18 92.59 88.5 88 85.7
11/03/2022 15:02:10 88.52 89.41 91.93 86.7 86.2 82.7 89.77 91.82 92.59 88.5 88 85.7
11/03/2022 15:02:11 85.64 88.53 91.93 86.7 86.2 82.7 87.72 90.31 92.59 88.5 88 85.7
11/03/2022 15:02:12 88.85 88.6 91.93 86.7 86.2 82.7 89.96 89.89 92.59 88.5 88 85.7
11/03/2022 15:02:13 91.42 91.35 91.93 86.8 86.2 82.7 91.38 91.64 92.59 88.5 88 85.7
11/03/2022 15:02:14 84.27 90.29 91.93 86.8 86.2 82.7 85.93 90.71 92.59 88.6 88 85.7
11/03/2022 15:02:15 93.58 92.77 92.77 86.8 86.2 82.7 93.15 92.48 92.59 88.6 88.1 85.7
11/03/2022 15:02:16 86.67 92.1 92.77 86.8 86.2 82.7 87.38 91.83 92.59 88.6 88.1 85.7
11/03/2022 15:02:17 93.16 92.44 92.77 86.9 86.2 82.8 93.53 92.74 92.74 88.6 88.1 85.7
11/03/2022 15:02:18 87.73 92.79 92.79 86.9 86.2 82.8 88.59 93.08 93.08 88.6 88.1 85.7
11/03/2022 15:02:19 89.83 90.39 92.79 86.9 86.3 82.8 91.67 91.51 93.08 88.6 88.1 85.7
11/03/2022 15:02:20 91.19 90.95 92.79 86.9 86.3 82.8 92.18 92.1 93.08 88.7 88.1 85.7
11/03/2022 15:02:21 87.13 90.93 92.79 86.9 86.3 82.8 89.07 92.15 93.08 88.7 88.1 85.7
11/03/2022 15:02:22 92.1 92.01 92.79 86.9 86.3 82.8 92.5 92.59 93.08 88.7 88.1 85.7
11/03/2022 15:02:23 89.08 90.77 92.79 87 86.3 82.8 89.25 91.33 93.08 88.7 88.1 85.7
11/03/2022 15:02:24 84.91 89.36 92.79 87 86.3 82.8 86.87 89.93 93.08 88.7 88.1 85.7
11/03/2022 15:02:25 82.09 87.36 92.79 86.9 86.3 82.8 83.58 88.43 93.08 88.7 88.1 85.7
11/03/2022 15:02:26 84.89 85.33 92.79 86.9 86.3 82.8 85.58 86.24 93.08 88.6 88.1 85.7
11/03/2022 15:02:27 85.37 85.78 92.79 86.9 86.3 82.8 86.95 87.08 93.08 88.6 88.1 85.7
11/03/2022 15:02:28 83.81 85.16 92.79 86.9 86.3 82.8 85.59 86.46 93.08 88.6 88.1 85.7
11/03/2022 15:02:29 82.69 84.62 92.79 86.9 86.3 82.8 83.88 86.13 93.08 88.6 88.1 85.7
11/03/2022 15:02:30 86.36 86.44 92.79 86.9 86.3 82.8 87.21 87.27 93.08 88.6 88.1 85.7
11/03/2022 15:02:31 79 84.8 92.79 86.9 86.3 82.8 80.98 85.91 93.08 88.6 88.1 85.7
11/03/2022 15:02:32 84.16 83.97 92.79 86.9 86.3 82.8 85.16 85.05 93.08 88.6 88.1 85.7
11/03/2022 15:02:33 80.66 83.46 92.79 86.9 86.3 82.8 82.94 84.55 93.08 88.6 88.1 85.7
11/03/2022 15:02:34 78.88 82.16 92.79 86.9 86.3 82.8 80.48 83.81 93.08 88.6 88.1 85.7
11/03/2022 15:02:35 83.5 83.14 92.79 86.9 86.3 82.8 87.47 86.79 93.08 88.6 88.1 85.7
11/03/2022 15:02:36 84.8 84.53 92.79 86.9 86.3 82.8 88.19 87.83 93.08 88.6 88.1 85.7
11/03/2022 15:02:37 83.82 84.53 92.79 86.9 86.3 82.8 87.07 87.69 93.08 88.6 88.1 85.7
11/03/2022 15:02:38 86.13 85.72 92.79 86.9 86.3 82.8 88.86 88.55 93.08 88.6 88.1 85.7
11/03/2022 15:02:39 87.74 87.81 92.79 86.9 86.3 82.8 89.74 89.74 93.08 88.6 88.1 85.7
11/03/2022 15:02:40 83.74 86.66 92.79 86.9 86.3 82.8 87.64 89.05 93.08 88.6 88.1 85.7
11/03/2022 15:02:41 87.9 87.55 92.79 86.9 86.3 82.8 89.55 89.39 93.08 88.6 88.1 85.7
11/03/2022 15:02:42 90.41 89.72 92.79 86.9 86.3 82.8 90.98 90.65 93.08 88.6 88.2 85.7
11/03/2022 15:02:43 89.36 89.82 92.79 86.9 86.4 82.8 90.48 90.73 93.08 88.6 88.2 85.7
11/03/2022 15:02:44 89.98 90.3 92.79 86.9 86.4 82.8 90.94 91.43 93.08 88.6 88.2 85.7
11/03/2022 15:02:45 90.36 90.46 92.79 87 86.4 82.8 91.91 91.66 93.08 88.7 88.2 85.8
11/03/2022 15:02:46 87.65 90.12 92.79 87 86.4 82.8 90.17 91.44 93.08 88.7 88.2 85.8
11/03/2022 15:02:47 90.55 90.85 92.79 87 86.4 82.8 92.07 92.21 93.08 88.7 88.2 85.8
11/03/2022 15:02:48 87.99 89.93 92.01 87 86.4 82.8 90.06 91.7 92.59 88.7 88.2 85.8
11/03/2022 15:02:49 88.13 89.11 92.01 87 86.4 82.9 89.61 90.76 92.59 88.7 88.2 85.8
11/03/2022 15:02:50 94.13 92.82 92.82 87 86.4 82.9 94.35 93.3 93.3 88.7 88.2 85.8
11/03/2022 15:02:51 88.95 92.82 92.82 87 86.4 82.9 89.74 93.29 93.3 88.7 88.2 85.8
11/03/2022 15:02:52 90.34 91.55 92.82 87.1 86.4 82.9 91.8 92.07 93.3 88.7 88.2 85.8
11/03/2022 15:02:53 89.83 90.14 92.82 87.1 86.5 82.9 91.37 91.6 93.3 88.8 88.2 85.8
11/03/2022 15:02:54 86.65 89.99 92.82 87.1 86.5 82.9 88.22 91.45 93.3 88.8 88.2 85.8
11/03/2022 15:02:55 85.92 88.16 92.82 87.1 86.5 82.9 88.76 89.66 93.3 88.8 88.2 85.8
11/03/2022 15:02:56 87.35 87.61 92.82 87.1 86.5 82.9 89.31 89.51 93.3 88.8 88.2 85.8
11/03/2022 15:02:57 85.49 87.13 92.82 87.1 86.5 82.9 87.27 89.33 93.3 88.8 88.2 85.8
11/03/2022 15:02:58 88.26 87.96 92.82 87.1 86.5 82.9 90.42 89.86 93.3 88.8 88.2 85.8
11/03/2022 15:02:59 85.67 87.42 92.82 87.1 86.5 82.9 88.47 89.6 93.3 88.8 88.2 85.8
11/03/2022 15:03:00 89.07 88.28 92.82 87.1 86.5 82.9 90 89.78 93.3 88.8 88.2 85.8
11/03/2022 15:03:01 87.77 88.78 92.82 87.1 86.5 82.9 89.27 90.25 93.3 88.8 88.3 85.8
11/03/2022 15:03:02 91.48 90.66 92.82 87.1 86.5 82.9 91.36 90.92 93.3 88.8 88.3 85.8
11/03/2022 15:03:03 89.83 91.47 92.82 87.1 86.5 82.9 90.09 91.63 93.3 88.8 88.3 85.8
11/03/2022 15:03:04 88.34 89.75 92.82 87.1 86.5 82.9 90.2 90.47 93.3 88.8 88.3 85.8
11/03/2022 15:03:05 91.94 91.38 92.82 87.2 86.5 82.9 92.67 92.11 93.3 88.8 88.3 85.8
11/03/2022 15:03:06 92.5 92.57 92.82 87.2 86.6 83 93.11 93.11 93.3 88.9 88.3 85.8
11/03/2022 15:03:07 84.88 92.61 92.82 87.2 86.6 83 87.14 93.14 93.3 88.8 88.3 85.8
11/03/2022 15:03:08 84.2 89.28 92.82 87.2 86.6 83 87.14 90.29 93.3 88.8 88.3 85.8
11/03/2022 15:03:09 90.23 89.28 92.82 87.2 86.6 83 90.66 90.12 93.3 88.9 88.3 85.8
11/03/2022 15:03:10 88.47 89.42 92.82 87.3 86.6 83 90.5 90.48 93.3 88.9 88.3 85.8
11/03/2022 15:03:11 87.91 89.1 92.82 87.2 86.6 83 89.76 90.58 93.3 88.9 88.3 85.8
11/03/2022 15:03:12 86.12 87.95 92.82 87.2 86.6 83 88.66 89.7 93.3 88.9 88.3 85.8
11/03/2022 15:03:13 87.47 87.33 92.82 87.2 86.6 83 87.93 89.21 93.3 88.9 88.3 85.8
11/03/2022 15:03:14 84.39 87.27 92.82 87.3 86.6 83 85.37 88.43 93.3 88.9 88.3 85.8
11/03/2022 15:03:15 89.08 88.51 92.82 87.3 86.6 83 89.42 88.86 93.3 88.9 88.3 85.8
11/03/2022 15:03:16 92.52 91.73 92.82 87.3 86.6 83 93.21 92.28 93.3 88.9 88.3 85.9
11/03/2022 15:03:17 87.06 91.64 92.82 87.3 86.6 83 88.91 92.21 93.3 88.9 88.3 85.9
11/03/2022 15:03:18 91.1 91.05 92.82 87.3 86.6 83 92.1 91.96 93.3 88.9 88.3 85.9
11/03/2022 15:03:19 89.05 91.45 92.82 87.3 86.6 83 90.4 92.35 93.3 88.9 88.4 85.9
11/03/2022 15:03:20 92.52 92.04 92.82 87.4 86.7 83 92.73 92.54 93.29 88.9 88.4 85.9
11/03/2022 15:03:21 88.74 91.33 92.61 87.4 86.7 83 90.39 91.89 93.14 89 88.4 85.9
11/03/2022 15:03:22 91.94 91.49 92.61 87.4 86.7 83 92.77 92.38 93.14 89 88.4 85.9
11/03/2022 15:03:23 91.67 92.38 92.61 87.4 86.7 83 92.5 93.24 93.24 89 88.4 85.9
11/03/2022 15:03:24 87.61 91.36 92.61 87.5 86.7 83 89.54 92.22 93.24 89 88.4 85.9
11/03/2022 15:03:25 91.07 90.94 92.61 87.5 86.7 83.1 90.87 91.32 93.24 89 88.4 85.9
11/03/2022 15:03:26 88.2 90.36 92.61 87.5 86.7 83.1 88.72 90.72 93.24 89 88.4 85.9
11/03/2022 15:03:27 87.27 89.1 92.61 87.5 86.7 83.1 89.27 89.68 93.24 89 88.4 85.9
11/03/2022 15:03:28 87.11 87.97 92.61 87.5 86.7 83.1 89.42 89.53 93.24 89 88.4 85.9
11/03/2022 15:03:29 91.81 90.89 92.61 87.5 86.7 83.1 92.66 91.89 93.24 89.1 88.4 85.9
11/03/2022 15:03:30 89.08 91.02 92.61 87.5 86.8 83.1 90.22 91.97 93.24 89 88.4 85.9
11/03/2022 15:03:31 91.27 91.48 92.61 87.5 86.8 83.1 92.16 92.28 93.24 89 88.4 85.9
11/03/2022 15:03:32 92.06 92.64 92.64 87.5 86.8 83.1 92.51 93.13 93.24 89 88.5 85.9
11/03/2022 15:03:33 88.59 91.44 92.64 87.5 86.8 83.1 90.14 92.16 93.24 89.1 88.5 85.9
11/03/2022 15:03:34 86.97 90.4 92.64 87.5 86.8 83.1 90.1 91.7 93.24 89.1 88.5 85.9
11/03/2022 15:03:35 87.5 88.08 92.64 87.5 86.8 83.1 89.64 90.23 93.24 89.1 88.5 85.9
11/03/2022 15:03:36 84.78 88.08 92.64 87.5 86.8 83.1 88.57 90.32 93.24 89.1 88.5 85.9
11/03/2022 15:03:37 87.2 87.07 92.64 87.5 86.8 83.1 89.53 89.57 93.24 89.1 88.5 85.9
11/03/2022 15:03:38 85.45 87.09 92.64 87.5 86.8 83.1 88.14 89.39 93.24 89.1 88.5 85.9
11/03/2022 15:03:39 89.39 89.26 92.64 87.5 86.8 83.1 90.14 90.28 93.24 89.1 88.5 85.9
11/03/2022 15:03:40 89.93 90.41 92.64 87.5 86.8 83.1 90.46 91.09 93.24 89.1 88.5 85.9
11/03/2022 15:03:41 91.04 91.37 92.64 87.6 86.8 83.1 91.87 91.9 93.24 89.1 88.5 85.9
11/03/2022 15:03:42 88.69 90.22 92.64 87.6 86.8 83.1 90.6 91.08 93.24 89.1 88.5 85.9
11/03/2022 15:03:43 88.67 89.95 92.64 87.6 86.8 83.1 90.39 91.39 93.24 89.1 88.5 86
11/03/2022 15:03:44 88.74 89.97 92.64 87.6 86.8 83.1 90.58 91.15 93.24 89.1 88.5 86
11/03/2022 15:03:45 88.97 89.08 92.64 87.6 86.9 83.1 90.93 90.9 93.24 89.1 88.5 86
11/03/2022 15:03:46 87.26 89.23 92.64 87.6 86.9 83.1 89.53 91.02 93.24 89.1 88.5 86
11/03/2022 15:03:47 88.4 88.55 92.64 87.6 86.9 83.1 90.13 90.28 93.24 89.1 88.5 86
11/03/2022 15:03:48 90.38 90.01 92.64 87.6 86.9 83.2 91.71 91.26 93.24 89.1 88.5 86
11/03/2022 15:03:49 87.91 89.85 92.64 87.6 86.9 83.2 90.36 91.61 93.24 89.2 88.5 86
11/03/2022 15:03:50 87.13 89.19 92.64 87.6 86.9 83.2 90.12 90.99 93.24 89.2 88.5 86
11/03/2022 15:03:51 87.75 87.71 92.64 87.6 86.9 83.2 89.4 90.27 93.24 89.2 88.5 86
11/03/2022 15:03:52 87.76 88.23 92.64 87.7 86.9 83.2 88.91 89.85 93.24 89.2 88.5 86
11/03/2022 15:03:53 87.51 87.99 92.64 87.7 86.9 83.2 89.72 89.79 93.13 89.2 88.5 86
11/03/2022 15:03:54 89.07 89.06 92.64 87.7 86.8 83.2 90.08 90.27 93.13 89.2 88.5 86
11/03/2022 15:03:55 93.79 92.92 92.92 87.7 86.8 83.2 93.79 93.05 93.13 89.2 88.5 86
11/03/2022 15:03:56 91.23 92.87 92.92 87.7 86.8 83.2 92.39 93.17 93.17 89.2 88.5 86
11/03/2022 15:03:57 88.11 91.52 92.92 87.7 86.8 83.2 91.05 92.72 93.17 89.2 88.5 86
11/03/2022 15:03:58 85.64 89.61 92.92 87.7 86.8 83.2 88.13 91.37 93.17 89.2 88.5 86
11/03/2022 15:03:59 86.18 87.85 92.92 87.7 86.8 83.2 88.01 89.89 93.17 89.2 88.5 86
11/03/2022 15:04:00 86.54 87.25 92.92 87.7 86.8 83.2 87.17 88.8 93.17 89.2 88.5 86
11/03/2022 15:04:01 85.99 86.53 92.92 87.8 86.8 83.2 86.67 87.76 93.17 89.2 88.5 86
11/03/2022 15:04:02 84.92 86.95 92.92 87.8 86.8 83.2 88.14 88.12 93.17 89.2 88.5 86
11/03/2022 15:04:03 85.54 85.82 92.92 87.7 86.8 83.2 87.67 87.82 93.17 89.2 88.5 86
11/03/2022 15:04:04 85.45 85.86 92.92 87.7 86.8 83.2 87.71 88.19 93.17 89.2 88.5 86
11/03/2022 15:04:05 89.4 89.16 92.92 87.8 86.8 83.2 90.17 89.99 93.17 89.2 88.5 86
11/03/2022 15:04:06 87.45 89.46 92.92 87.8 86.9 83.2 88.71 90.27 93.17 89.2 88.5 86
11/03/2022 15:04:07 85.5 88.04 92.92 87.7 86.9 83.2 86.82 89.14 93.17 89.2 88.5 86
11/03/2022 15:04:08 86.58 87.14 92.92 87.7 86.9 83.2 88.69 88.55 93.17 89.2 88.5 86
11/03/2022 15:04:09 84.21 86.71 92.92 87.7 86.9 83.2 86.43 88.54 93.17 89.2 88.5 86
11/03/2022 15:04:10 86.83 86.72 92.92 87.7 86.8 83.2 88.7 88.55 93.17 89.2 88.5 86
11/03/2022 15:04:11 86.16 86.61 92.92 87.7 86.8 83.2 86.48 88.19 93.17 89.2 88.5 86
11/03/2022 15:04:12 84.64 86.5 92.92 87.7 86.9 83.2 85.61 87.52 93.17 89.2 88.5 86
11/03/2022 15:04:13 80.91 84.86 92.92 87.7 86.9 83.2 85.97 86.29 93.17 89.2 88.5 86
11/03/2022 15:04:14 85.25 84.62 92.92 87.7 86.9 83.2 87.44 87.24 93.17 89.2 88.5 86
11/03/2022 15:04:15 86.56 86.15 92.92 87.7 86.9 83.2 87.53 87.59 93.17 89.2 88.5 86
11/03/2022 15:04:16 82.05 86.14 92.92 87.7 86.9 83.2 87.26 87.81 93.17 89.2 88.5 86
11/03/2022 15:04:17 89.65 88.66 92.92 87.8 86.9 83.2 90.03 89.61 93.17 89.3 88.5 86
11/03/2022 15:04:18 89.1 89.22 92.92 87.8 86.9 83.3 89.96 90.05 93.17 89.3 88.5 86
11/03/2022 15:04:19 87.95 88.86 92.92 87.8 86.9 83.3 89.52 89.84 93.17 89.3 88.5 86
11/03/2022 15:04:20 88.71 89.11 92.92 87.8 86.9 83.3 90.38 90.43 93.17 89.3 88.5 86
11/03/2022 15:04:21 88.46 88.93 92.92 87.8 86.9 83.3 89.52 90.36 93.17 89.3 88.5 86
11/03/2022 15:04:22 87.03 89 92.92 87.8 86.9 83.3 88.65 90.21 93.17 89.3 88.5 86.1
11/03/2022 15:04:23 88.9 88.57 92.92 87.8 86.9 83.3 89.22 89.24 93.17 89.3 88.5 86.1
11/03/2022 15:04:24 85.18 88.43 92.92 87.8 86.9 83.3 86.24 89.13 93.17 89.3 88.5 86.1
11/03/2022 15:04:25 84.74 86.93 92.87 87.8 86.9 83.3 87.18 87.78 93.17 89.3 88.5 86.1
11/03/2022 15:04:26 88.53 87.95 91.52 87.8 86.9 83.3 90.03 89.42 92.72 89.3 88.6 86.1
11/03/2022 15:04:27 86.27 87.7 89.61 87.8 86.9 83.3 88.34 89.23 91.37 89.3 88.6 86.1
11/03/2022 15:04:28 86.42 86.83 89.46 87.9 86.9 83.3 87.99 88.79 90.43 89.3 88.6 86.1
11/03/2022 15:04:29 86.16 86.88 89.46 87.8 86.9 83.3 88.33 88.5 90.43 89.3 88.6 86.1
11/03/2022 15:04:30 87.54 87.58 89.46 87.8 86.9 83.3 88.7 88.92 90.43 89.3 88.6 86.1
11/03/2022 15:04:31 86.48 87.56 89.46 87.8 86.9 83.3 87.67 88.9 90.43 89.3 88.6 86.1
11/03/2022 15:04:32 89.75 89.73 89.73 87.8 86.9 83.3 90.53 90.41 90.43 89.3 88.6 86.1
11/03/2022 15:04:33 84.02 89.07 89.73 87.8 86.9 83.3 86.98 89.76 90.43 89.3 88.6 86.1
11/03/2022 15:04:34 88.3 88.61 89.73 87.8 87 83.3 88.73 89.44 90.43 89.3 88.6 86.1
11/03/2022 15:04:35 83.11 87.31 89.73 87.8 87 83.3 84.21 88.22 90.43 89.3 88.6 86.1
11/03/2022 15:04:36 85.78 85.6 89.73 87.8 87 83.3 86.28 86.44 90.43 89.3 88.6 86.1
11/03/2022 15:04:37 85.45 85.69 89.73 87.8 87 83.3 87.78 87.41 90.43 89.3 88.6 86.1
11/03/2022 15:04:38 82.96 85.51 89.73 87.8 87 83.3 86.54 87.3 90.43 89.3 88.6 86.1
11/03/2022 15:04:39 84.08 84.24 89.73 87.8 87 83.3 87.08 87.13 90.43 89.3 88.6 86.1
11/03/2022 15:04:40 84.09 84.36 89.73 87.8 87 83.3 86.1 87.02 90.43 89.3 88.6 86.1
11/03/2022 15:04:41 83.22 84.08 89.73 87.8 87 83.3 85.81 86.69 90.43 89.3 88.6 86.1
11/03/2022 15:04:42 85.46 85.02 89.73 87.8 87 83.3 87.77 87.33 90.43 89.3 88.6 86.1
11/03/2022 15:04:43 86.73 86.31 89.73 87.8 87 83.3 88.48 88.26 90.43 89.3 88.6 86.1
11/03/2022 15:04:44 85.49 86.28 89.73 87.8 87 83.3 86.9 88.28 90.43 89.3 88.6 86.1
11/03/2022 15:04:45 87 87.09 89.73 87.8 87 83.3 88.62 88.55 90.43 89.3 88.6 86.1
11/03/2022 15:04:46 85.21 87.26 89.73 87.7 87 83.3 87.4 88.46 90.43 89.2 88.6 86.1
11/03/2022 15:04:47 89.97 89.59 89.73 87.7 87 83.3 90.4 90.29 90.43 89.2 88.6 86.1
11/03/2022 15:04:48 90.08 90.24 90.24 87.7 87 83.3 91.31 91.23 91.23 89.3 88.6 86.1
11/03/2022 15:04:49 88.16 90.55 90.55 87.7 87 83.3 88.55 91.24 91.24 89.3 88.6 86.1
11/03/2022 15:04:50 89.89 90.38 90.55 87.7 87 83.3 90.53 90.89 91.24 89.3 88.6 86.1
11/03/2022 15:04:51 86.25 89.15 90.55 87.7 87 83.3 87.68 89.94 91.24 89.3 88.6 86.1
11/03/2022 15:04:52 88.43 88.51 90.55 87.7 87 83.3 88.87 89.11 91.24 89.3 88.6 86.1
11/03/2022 15:04:53 89.56 90.1 90.55 87.8 87 83.4 90.02 90.57 91.24 89.3 88.6 86.1
11/03/2022 15:04:54 90.11 89.99 90.55 87.8 87 83.4 90.85 90.6 91.24 89.3 88.6 86.1
11/03/2022 15:04:55 88.48 89.51 90.55 87.8 87 83.4 88.72 90.12 91.24 89.3 88.6 86.1
11/03/2022 15:04:56 93.06 92.22 92.22 87.8 87.1 83.4 92.41 91.81 91.81 89.3 88.6 86.1
11/03/2022 15:04:57 88.37 91.77 92.22 87.9 87.1 83.4 89.32 91.44 91.81 89.3 88.6 86.1
11/03/2022 15:04:58 93.18 92.53 92.53 87.9 87.1 83.4 92.75 92.23 92.23 89.3 88.7 86.1
11/03/2022 15:04:59 89.11 92.48 92.53 87.9 87.1 83.4 90.23 92.19 92.23 89.3 88.7 86.1
11/03/2022 15:05:00 92.37 92.91 92.91 87.9 87.1 83.4 93.04 93.12 93.12 89.4 88.7 86.1
11/03/2022 15:05:01 89.62 91.77 92.91 87.9 87.1 83.4 89.94 92.36 93.12 89.4 88.7 86.1
11/03/2022 15:05:02 89.47 90.45 92.91 88 87.1 83.4 89.53 90.82 93.12 89.4 88.7 86.1
11/03/2022 15:05:03 92.09 91.63 92.91 88 87.1 83.4 92.3 91.49 93.12 89.4 88.7 86.1
11/03/2022 15:05:04 92.78 93.18 93.18 88 87.1 83.4 93.35 93.53 93.53 89.4 88.7 86.2
11/03/2022 15:05:05 86.76 92.15 93.18 88 87.1 83.4 88.49 92.68 93.53 89.4 88.7 86.2
11/03/2022 15:05:06 93.52 93.33 93.33 88.1 87.1 83.4 93.72 93.42 93.53 89.4 88.7 86.2
11/03/2022 15:05:07 86.47 92.97 93.33 88.1 87.1 83.4 90.62 93.13 93.53 89.5 88.7 86.2
11/03/2022 15:05:08 89.01 90.15 93.33 88.1 87.1 83.5 92.33 92.33 93.53 89.5 88.7 86.2
11/03/2022 15:05:09 90.33 91.04 93.33 88.1 87.2 83.5 92.49 93.13 93.53 89.5 88.7 86.2
11/03/2022 15:05:10 92.29 91.86 93.33 88.1 87.2 83.5 94.26 94.13 94.13 89.5 88.7 86.2
11/03/2022 15:05:11 89.56 91.4 93.33 88.1 87.2 83.5 90.34 93.4 94.13 89.5 88.7 86.2
11/03/2022 15:05:12 88.57 90.44 93.33 88.1 87.2 83.5 92.12 92.44 94.13 89.5 88.7 86.2
11/03/2022 15:05:13 85.39 89.14 93.33 88.1 87.2 83.5 90.34 91.83 94.13 89.5 88.7 86.2
11/03/2022 15:05:14 82.91 87.19 93.33 88.1 87.2 83.5 89.07 90.96 94.13 89.5 88.7 86.2
11/03/2022 15:05:15 90.8 89.47 93.33 88.1 87.2 83.5 91.95 91.33 94.13 89.5 88.7 86.2
11/03/2022 15:05:16 90.01 90.59 93.33 88.1 87.2 83.5 90.72 91.57 94.13 89.5 88.8 86.2
11/03/2022 15:05:17 81.61 89.44 93.33 88.1 87.2 83.5 84.08 90.72 94.13 89.5 88.8 86.2
11/03/2022 15:05:18 85.33 86.17 93.33 88.1 87.2 83.5 88.98 88.89 94.13 89.5 88.8 86.2
11/03/2022 15:05:19 83.53 85.99 93.33 88.1 87.2 83.5 89.12 89.12 94.13 89.5 88.8 86.2
11/03/2022 15:05:20 83.64 84.92 93.33 88.1 87.2 83.5 88.95 89.2 94.13 89.5 88.8 86.2
11/03/2022 15:05:21 86.69 85.93 93.33 88.1 87.2 83.5 90.65 90.3 94.13 89.5 88.8 86.2
11/03/2022 15:05:22 83.33 85.7 93.33 88.1 87.2 83.5 86.83 89.89 94.13 89.5 88.8 86.2
11/03/2022 15:05:23 81.07 84.51 93.33 88 87.2 83.5 85.04 88.34 94.13 89.5 88.8 86.2
11/03/2022 15:05:24 83.72 83.96 93.33 88 87.2 83.5 90.69 89.67 94.13 89.5 88.8 86.2
11/03/2022 15:05:25 86.26 85.97 93.33 88 87.2 83.5 92.56 91.9 94.13 89.5 88.8 86.2
11/03/2022 15:05:26 87.61 87.56 93.33 88 87.2 83.5 91.4 91.97 94.13 89.5 88.8 86.2
11/03/2022 15:05:27 87.08 87.52 93.33 88 87.2 83.5 91.11 91.84 94.13 89.5 88.8 86.2
11/03/2022 15:05:28 87.79 88.17 93.33 88 87.2 83.5 90.6 91.54 94.13 89.5 88.8 86.2
11/03/2022 15:05:29 84.55 87.43 93.33 88 87.2 83.5 88.11 90.64 94.13 89.5 88.8 86.2
11/03/2022 15:05:30 86.28 86.77 93.33 88 87.2 83.5 88.71 89.86 94.13 89.6 88.8 86.2
11/03/2022 15:05:31 87.02 87.12 93.33 88 87.2 83.5 89.92 89.83 94.13 89.6 88.8 86.2
11/03/2022 15:05:32 90.4 89.97 93.33 88 87.2 83.5 91.73 91.2 94.13 89.5 88.8 86.2
11/03/2022 15:05:33 83.59 89.37 93.33 88 87.2 83.5 87.74 91.14 94.13 89.5 88.8 86.2
11/03/2022 15:05:34 87.68 87.85 93.33 88 87.2 83.5 90.11 89.99 94.13 89.5 88.8 86.2
11/03/2022 15:05:35 90.37 90.07 93.33 88 87.2 83.5 92.58 91.92 94.13 89.6 88.8 86.3
11/03/2022 15:05:36 89.04 89.86 92.97 88 87.2 83.5 93.54 93.16 94.13 89.6 88.8 86.3
11/03/2022 15:05:37 89.11 89.59 91.86 88 87.2 83.5 92.06 93.18 94.13 89.6 88.8 86.3
11/03/2022 15:05:38 87.83 89.49 91.86 88 87.2 83.5 90.77 92.4 94.13 89.6 88.8 86.3
11/03/2022 15:05:39 88.79 89.16 91.86 88 87.2 83.5 91.33 91.55 94.13 89.6 88.8 86.3
11/03/2022 15:05:40 92.2 91.93 91.93 88.1 87.3 83.6 94.65 94.18 94.18 89.6 88.9 86.3
11/03/2022 15:05:41 93.52 93.3 93.3 88.1 87.3 83.6 93.82 94.23 94.23 89.7 88.9 86.3
11/03/2022 15:05:42 93.1 94.37 94.37 88.1 87.3 83.6 93.74 94.89 94.89 89.7 88.9 86.3
11/03/2022 15:05:43 90.24 93.12 94.37 88.2 87.3 83.6 91.54 94.01 94.89 89.7 88.9 86.3
11/03/2022 15:05:44 93.53 93.52 94.37 88.2 87.3 83.6 94.7 94.45 94.89 89.8 88.9 86.3
11/03/2022 15:05:45 92.64 93.01 94.37 88.2 87.3 83.6 93.75 94.1 94.89 89.8 88.9 86.3
11/03/2022 15:05:46 86.26 92.92 94.37 88.2 87.3 83.6 88.91 94.03 94.89 89.8 88.9 86.3
11/03/2022 15:05:47 84.19 89.86 94.37 88.2 87.3 83.6 88.82 91.49 94.89 89.8 88.9 86.3
11/03/2022 15:05:48 88.08 88.17 94.37 88.2 87.4 83.6 89.59 90.13 94.89 89.8 88.9 86.3
11/03/2022 15:05:49 85.25 87.76 94.37 88.2 87.4 83.6 88.51 89.96 94.89 89.8 88.9 86.3
11/03/2022 15:05:50 89.14 88.55 94.37 88.2 87.4 83.6 91.16 90.56 94.89 89.8 88.9 86.3
11/03/2022 15:05:51 92.46 91.53 94.37 88.3 87.4 83.6 93.57 92.71 94.89 89.8 89 86.3
11/03/2022 15:05:52 89.87 92.34 94.37 88.3 87.4 83.6 91.71 93.33 94.89 89.8 89 86.3
11/03/2022 15:05:53 88.63 90.5 94.37 88.3 87.4 83.6 91.81 92.54 94.89 89.8 89 86.3
11/03/2022 15:05:54 85.52 88.69 94.37 88.3 87.4 83.6 89.37 91.51 94.89 89.8 89 86.3
11/03/2022 15:05:55 86.82 87.51 94.37 88.3 87.4 83.6 89.08 90.54 94.89 89.8 89 86.3
11/03/2022 15:05:56 89.53 89.05 94.37 88.3 87.4 83.6 91.53 91.39 94.89 89.8 89 86.3
11/03/2022 15:05:57 90.94 90.9 94.37 88.3 87.4 83.6 92.65 92.14 94.89 89.9 89 86.4
11/03/2022 15:05:58 87.29 89.77 94.37 88.3 87.4 83.6 89.51 91.84 94.89 89.9 89 86.4
11/03/2022 15:05:59 86.04 88.63 94.37 88.3 87.4 83.7 91.77 91.6 94.89 89.9 89 86.4
11/03/2022 15:06:00 94.55 93.77 94.37 88.3 87.4 83.7 96.54 95.59 95.59 89.9 89 86.4
11/03/2022 15:06:01 95.93 96.09 96.09 88.4 87.4 83.7 96.57 96.83 96.83 90 89 86.4
11/03/2022 15:06:02 89.68 95.19 96.09 88.4 87.4 83.7 92.82 96.29 96.83 90 89.1 86.4
11/03/2022 15:06:03 89.58 92.72 96.09 88.4 87.5 83.7 93.67 94.65 96.83 90 89.1 86.4
11/03/2022 15:06:04 98.49 97.22 97.22 88.6 87.5 83.7 97.88 97.06 97.06 90.1 89.1 86.4
11/03/2022 15:06:05 92.88 97.25 97.25 88.6 87.5 83.7 93.81 97.07 97.07 90.1 89.1 86.4
11/03/2022 15:06:06 94.73 95.69 97.25 88.6 87.5 83.8 95.59 96.25 97.07 90.1 89.1 86.4
11/03/2022 15:06:07 97.15 97.62 97.62 88.7 87.6 83.8 97.99 98.27 98.27 90.2 89.1 86.4
11/03/2022 15:06:08 100.04 99.67 99.67 88.9 87.7 83.8 99.7 99.47 99.47 90.3 89.2 86.5
11/03/2022 15:06:09 95.98 99.62 99.67 89 87.7 83.9 95.8 99.41 99.47 90.4 89.2 86.5
11/03/2022 15:06:10 95.48 97.53 99.67 89 87.7 83.9 95.73 97.34 99.47 90.4 89.2 86.5
11/03/2022 15:06:11 88.93 96.28 99.67 89 87.7 83.9 93.2 96.37 99.47 90.5 89.2 86.5
11/03/2022 15:06:12 84.99 92.98 99.67 89 87.7 83.9 90.54 94.33 99.47 90.5 89.2 86.5
11/03/2022 15:06:13 93.54 92.94 99.67 89.1 87.7 83.9 94.5 94.04 99.47 90.5 89.3 86.5
11/03/2022 15:06:14 90.15 91.96 99.67 89.1 87.7 83.9 91.38 93.5 99.47 90.5 89.3 86.5
11/03/2022 15:06:15 84.64 90.83 99.67 89.1 87.7 83.9 89.79 92.35 99.47 90.5 89.3 86.5
11/03/2022 15:06:16 90.12 89.81 99.67 89.1 87.7 83.9 91.74 91.7 99.47 90.5 89.3 86.5
11/03/2022 15:06:17 89.13 90.29 99.67 89.1 87.7 83.9 90.78 91.7 99.47 90.5 89.3 86.5
11/03/2022 15:06:18 89.92 89.99 99.67 89.1 87.7 83.9 92.13 92.11 99.47 90.5 89.3 86.5
11/03/2022 15:06:19 88.45 89.52 99.67 89.1 87.7 83.9 91.26 91.75 99.47 90.5 89.3 86.5
11/03/2022 15:06:20 86.28 89.56 99.67 89.1 87.7 83.9 89.97 91.74 99.47 90.5 89.3 86.5
11/03/2022 15:06:21 91.45 90.78 99.67 89.1 87.7 83.9 92.31 92.24 99.47 90.5 89.3 86.5
11/03/2022 15:06:22 86.17 90.19 99.67 89.1 87.7 83.9 89.82 91.7 99.47 90.5 89.3 86.5
11/03/2022 15:06:23 86.47 88.03 99.67 89.1 87.7 83.9 89.41 90.4 99.47 90.5 89.3 86.5
11/03/2022 15:06:24 86.5 88.07 99.67 89.1 87.7 83.9 90.76 91.33 99.47 90.5 89.3 86.5
11/03/2022 15:06:25 83.98 86.19 99.67 89.1 87.7 83.9 90.34 90.44 99.47 90.6 89.3 86.5
11/03/2022 15:06:26 82.98 84.96 99.67 89.1 87.7 83.9 89.01 90.4 99.47 90.6 89.3 86.5
11/03/2022 15:06:27 86.45 86.45 99.67 89.1 87.7 83.9 90.02 90.69 99.47 90.6 89.3 86.5
11/03/2022 15:06:28 88.59 88.19 99.67 89.1 87.7 83.9 90.75 90.61 99.47 90.6 89.3 86.5
11/03/2022 15:06:29 89.88 89.56 99.67 89.1 87.7 83.9 91.45 91.46 99.47 90.6 89.3 86.6
11/03/2022 15:06:30 90.02 90.81 99.67 89.1 87.7 83.9 91.44 92.23 99.47 90.6 89.3 86.6
11/03/2022 15:06:31 90.73 90.73 99.67 89.2 87.7 83.9 92.25 92.33 99.47 90.6 89.3 86.6
11/03/2022 15:06:32 85.66 89.95 99.67 89.2 87.7 83.9 89.69 91.57 99.47 90.6 89.3 86.6
11/03/2022 15:06:33 86.03 88.15 99.67 89.1 87.7 83.9 88.4 90.74 99.47 90.6 89.3 86.6
11/03/2022 15:06:34 85.2 86.56 99.67 89.2 87.7 84 91.95 91.55 99.47 90.6 89.3 86.6
11/03/2022 15:06:35 87.69 87.31 99.67 89.2 87.7 84 93.27 92.72 99.47 90.6 89.3 86.6
11/03/2022 15:06:36 88.85 88.35 99.67 89.2 87.7 84 91.61 92.75 99.47 90.6 89.3 86.6
11/03/2022 15:06:37 87.74 88.94 99.67 89.2 87.6 84 91.83 92.21 99.47 90.7 89.3 86.6
11/03/2022 15:06:38 87.36 88 99.62 89.2 87.6 84 90.25 91.94 99.41 90.7 89.3 86.6
11/03/2022 15:06:39 87.71 87.85 97.53 89.2 87.6 84 92.38 92.52 97.34 90.7 89.3 86.6
11/03/2022 15:06:40 88.96 89.48 96.28 89.2 87.6 84 90 91.75 96.37 90.7 89.3 86.6
11/03/2022 15:06:41 86.96 88.21 92.98 89.2 87.6 84 90.22 90.53 94.33 90.7 89.3 86.6
11/03/2022 15:06:42 87.8 87.84 92.94 89.2 87.6 84 90.06 90.44 94.04 90.7 89.2 86.6
11/03/2022 15:06:43 86.68 87.89 91.96 89.2 87.6 84 89.54 90.76 93.5 90.7 89.2 86.6
11/03/2022 15:06:44 88.5 88.27 90.83 89.2 87.6 84 91.36 91.19 92.75 90.7 89.2 86.6
11/03/2022 15:06:45 84.43 87.86 90.81 89.2 87.6 84 88.5 90.64 92.75 90.7 89.2 86.6
11/03/2022 15:06:46 90.85 89.81 90.81 89.2 87.6 84 91.7 91.11 92.75 90.7 89.2 86.6
11/03/2022 15:06:47 88.61 89.63 90.81 89.2 87.6 84 90.87 91.37 92.75 90.7 89.2 86.6
11/03/2022 15:06:48 89.64 89.91 90.81 89.2 87.6 84 91.21 91.53 92.75 90.7 89.2 86.6
11/03/2022 15:06:49 88.65 89.71 90.81 89.2 87.6 84 90.73 91.37 92.75 90.7 89.2 86.6
11/03/2022 15:06:50 88.72 89.7 90.81 89.2 87.6 84 91.48 91.72 92.75 90.7 89.2 86.6
11/03/2022 15:06:51 87.72 88.97 90.81 89.2 87.6 84 91.11 91.63 92.75 90.7 89.2 86.6
11/03/2022 15:06:52 88.08 88.65 90.81 89.2 87.6 84 90.91 91.41 92.75 90.7 89.2 86.6
11/03/2022 15:06:53 84.33 88.56 90.81 89.2 87.6 84 88.9 91.14 92.75 90.7 89.2 86.6
11/03/2022 15:06:54 85.14 86.33 90.81 89.2 87.6 84 90.18 90.23 92.75 90.7 89.2 86.6
11/03/2022 15:06:55 87.26 86.74 90.81 89.2 87.5 84 89.61 90.28 92.75 90.7 89.2 86.6
11/03/2022 15:06:56 88.1 87.9 90.81 89.2 87.6 84 90.07 90.35 92.75 90.7 89.2 86.6
11/03/2022 15:06:57 85.53 87.65 90.81 89.2 87.5 84 89.6 90.05 92.75 90.7 89.2 86.6
11/03/2022 15:06:58 85.97 86.59 90.81 89.2 87.6 84 93.41 92.43 92.75 90.8 89.2 86.6
11/03/2022 15:06:59 88.41 88.03 90.81 89.2 87.6 84 91.59 92.47 92.75 90.8 89.2 86.6
11/03/2022 15:07:00 87.07 88.31 90.73 89.2 87.6 84 91.41 92.26 92.75 90.8 89.2 86.6
11/03/2022 15:07:01 86.79 87.35 89.95 89.2 87.6 84 90.82 91.61 92.75 90.8 89.2 86.7
11/03/2022 15:07:02 88.69 88.86 89.91 89.2 87.6 84 93.35 93 93 90.8 89.2 86.7
11/03/2022 15:07:03 86.67 87.98 89.91 89.2 87.6 84 88.22 92.61 93 90.8 89.2 86.7
11/03/2022 15:07:04 87.83 87.89 89.91 89.2 87.6 84 89.81 90.51 93 90.8 89.2 86.7
11/03/2022 15:07:05 88.41 88.76 89.91 89.3 87.6 84 90.5 90.75 93 90.8 89.2 86.7
11/03/2022 15:07:06 88.89 88.92 89.91 89.3 87.6 84 91.37 91.38 93 90.8 89.3 86.7
11/03/2022 15:07:07 87.83 88.55 89.91 89.3 87.6 84 89.77 90.83 93 90.9 89.2 86.7
11/03/2022 15:07:08 90.8 90.32 90.32 89.3 87.6 84 91.28 91.38 93 90.8 89.2 86.7
11/03/2022 15:07:09 89.47 89.87 90.32 89.3 87.6 84.1 91.23 91.31 93 90.8 89.2 86.7
11/03/2022 15:07:10 87.8 89.5 90.32 89.3 87.6 84.1 90.52 91.08 93 90.8 89.2 86.7
11/03/2022 15:07:11 91.61 90.65 90.65 89.3 87.6 84.1 92.28 91.87 93 90.9 89.3 86.7
11/03/2022 15:07:12 90.38 91.23 91.23 89.3 87.6 84.1 92.11 92.56 93 90.9 89.3 86.7
11/03/2022 15:07:13 90.22 90.54 91.23 89.3 87.6 84.1 92.09 92.1 93 90.9 89.3 86.7
11/03/2022 15:07:14 87.59 90.46 91.23 89.3 87.6 84.1 91.47 92.22 93 90.9 89.3 86.7
11/03/2022 15:07:15 91.29 91.12 91.23 89.3 87.6 84.1 92.63 92.71 93 90.9 89.3 86.7
11/03/2022 15:07:16 87.92 90.31 91.23 89.3 87.6 84.1 90.94 92.19 93 90.9 89.3 86.7
11/03/2022 15:07:17 87.6 89.07 91.23 89.3 87.6 84.1 90.64 91.55 93 90.9 89.3 86.7
11/03/2022 15:07:18 88.17 89.32 91.23 89.3 87.6 84.1 90.69 91.97 93 90.9 89.3 86.7
11/03/2022 15:07:19 89.47 89.47 91.23 89.3 87.6 84.1 91.64 91.46 93 90.9 89.3 86.7
11/03/2022 15:07:20 83.92 88.58 91.23 89.2 87.6 84.1 87.77 91.11 93 90.9 89.3 86.7
11/03/2022 15:07:21 89.12 88.23 91.23 89.2 87.6 84.1 93.07 92.18 93 90.9 89.3 86.7
11/03/2022 15:07:22 84.81 88.17 91.23 89.2 87.6 84.1 92.43 92.82 93 90.9 89.3 86.7
11/03/2022 15:07:23 88.62 88.3 91.23 89.2 87.6 84.1 91.7 92.21 93 90.9 89.3 86.7
11/03/2022 15:07:24 92.67 91.31 91.31 89.2 87.6 84.1 93.49 93.16 93.16 90.9 89.3 86.7
11/03/2022 15:07:25 88.49 91.67 91.67 89.3 87.6 84.1 90.41 93.11 93.16 90.9 89.3 86.7
11/03/2022 15:07:26 88.26 89.74 91.67 89.3 87.6 84.1 90.61 91.63 93.16 90.9 89.4 86.7
11/03/2022 15:07:27 86.25 88.62 91.67 89.3 87.6 84.1 91.62 91.94 93.16 90.9 89.4 86.7
11/03/2022 15:07:28 87.33 87.4 91.67 89.3 87.6 84.1 90.99 91.15 93.16 91 89.4 86.7
11/03/2022 15:07:29 89.21 88.91 91.67 89.3 87.7 84.1 92.62 92.36 93.16 91 89.4 86.7
11/03/2022 15:07:30 83.3 88.55 91.67 89.3 87.7 84.1 88.59 92.12 93.16 91 89.4 86.7
11/03/2022 15:07:31 87.64 87.39 91.67 89.3 87.7 84.1 90.81 90.86 93.16 91 89.4 86.8
11/03/2022 15:07:32 85.21 87.83 91.67 89.3 87.7 84.1 88.83 90.56 93.16 91 89.4 86.8
11/03/2022 15:07:33 87.32 87.38 91.67 89.3 87.7 84.1 91.23 90.93 93.16 91 89.4 86.8
11/03/2022 15:07:34 88.56 88.47 91.67 89.3 87.7 84.1 91.76 91.76 93.16 91 89.4 86.8
11/03/2022 15:07:35 86.17 88.29 91.67 89.3 87.7 84.1 90.89 91.68 93.16 91 89.4 86.8
11/03/2022 15:07:36 83.06 87.8 91.67 89.3 87.7 84.1 87.55 91.39 93.16 91 89.4 86.8
11/03/2022 15:07:37 81.37 84.58 91.67 89.3 87.7 84.1 83.91 88.77 93.16 91 89.4 86.8
11/03/2022 15:07:38 82.52 83.42 91.67 89.3 87.7 84.1 84.95 86.52 93.16 91 89.4 86.8
11/03/2022 15:07:39 81.49 83.12 91.67 89.3 87.7 84.1 83.32 85.86 93.16 91 89.4 86.8
11/03/2022 15:07:40 88.35 87.7 91.67 89.3 87.7 84.1 88.47 87.88 93.16 91 89.4 86.8
11/03/2022 15:07:41 81.3 86.6 91.67 89.3 87.7 84.1 82.23 87.02 93.16 91 89.4 86.8
11/03/2022 15:07:42 87.02 86.36 91.67 89.3 87.7 84.1 92.59 91.06 93.16 91 89.4 86.8
11/03/2022 15:07:43 86.27 86.91 91.67 89.3 87.7 84.1 92.46 92.24 93.16 91 89.4 86.8
11/03/2022 15:07:44 84.83 86.4 91.67 89.3 87.7 84.1 88.8 91.79 93.16 91 89.4 86.8
11/03/2022 15:07:45 88.96 88.07 91.67 89.3 87.7 84.2 91.56 91.3 93.16 91 89.4 86.8
11/03/2022 15:07:46 86.22 87.75 91.67 89.2 87.7 84.2 94.22 93.21 93.21 91 89.4 86.8
11/03/2022 15:07:47 88.27 87.82 91.67 89.2 87.7 84.2 92.5 93.67 93.67 91 89.4 86.8
11/03/2022 15:07:48 87.61 87.88 91.67 89.2 87.7 84.2 89.9 92.48 93.67 91 89.4 86.8
11/03/2022 15:07:49 87.65 88.36 91.67 89.2 87.7 84.2 90.83 92.02 93.67 91 89.4 86.8
11/03/2022 15:07:50 83.34 87.55 91.67 89.2 87.7 84.2 85.19 90.57 93.67 91 89.4 86.8
11/03/2022 15:07:51 84.84 85.61 91.67 89.2 87.6 84.2 86.22 88.04 93.67 91 89.4 86.8
11/03/2022 15:07:52 87.37 86.71 91.67 89.2 87.6 84.2 88.33 87.89 93.67 91 89.4 86.8
11/03/2022 15:07:53 84.5 86.82 91.67 89.2 87.6 84.2 86.21 88.13 93.67 91 89.4 86.8
11/03/2022 15:07:54 85.43 85.57 91.67 89.2 87.6 84.2 87.74 87.53 93.67 91 89.4 86.8
11/03/2022 15:07:55 87.79 87.36 89.74 89.2 87.6 84.2 89.19 88.77 93.67 91 89.4 86.8
11/03/2022 15:07:56 84.79 87.64 88.91 89.2 87.6 84.2 86.39 88.93 93.67 91 89.4 86.8
11/03/2022 15:07:57 86.62 87.01 88.91 89.2 87.6 84.2 88.3 88.45 93.67 91 89.4 86.8
11/03/2022 15:07:58 84.54 86.18 88.91 89.2 87.6 84.2 85.2 87.8 93.67 91 89.4 86.8
11/03/2022 15:07:59 88.79 88.25 88.55 89.2 87.6 84.2 89.38 88.64 93.67 91 89.4 86.8
11/03/2022 15:08:00 83.97 87.23 88.47 89.2 87.6 84.2 86.76 88.2 93.67 91 89.4 86.8
11/03/2022 15:08:01 92.82 91.17 91.17 89.2 87.7 84.2 93.63 92.31 93.67 91 89.5 86.8
11/03/2022 15:08:02 88.01 91.15 91.17 89.2 87.7 84.2 90.57 92.4 93.67 91 89.5 86.8
11/03/2022 15:08:03 84.81 89.52 91.17 89.2 87.7 84.2 86.68 91.37 93.67 91 89.5 86.8
11/03/2022 15:08:04 87.71 88.26 91.17 89.2 87.7 84.2 92.14 91.33 93.67 91 89.5 86.8
11/03/2022 15:08:05 87.1 87.89 91.17 89.1 87.7 84.2 89.38 91.51 93.67 91 89.5 86.8
11/03/2022 15:08:06 87.1 87.38 91.17 89.1 87.7 84.2 91.77 91.91 93.67 91 89.5 86.8
11/03/2022 15:08:07 87.86 88.53 91.17 89.1 87.7 84.2 92.56 92.28 93.67 91 89.5 86.8
11/03/2022 15:08:08 89.15 88.92 91.17 89.1 87.7 84.2 90.87 92.26 93.67 91 89.5 86.8
11/03/2022 15:08:09 88.51 89.2 91.17 89.1 87.7 84.2 90.76 92.02 93.67 91 89.5 86.8
11/03/2022 15:08:10 88.74 88.96 91.17 89.1 87.7 84.2 92.73 92.25 93.67 91 89.5 86.8
11/03/2022 15:08:11 89.12 89.25 91.17 89.1 87.7 84.2 90.88 92.42 93.67 91 89.5 86.8
11/03/2022 15:08:12 86.64 89.17 91.17 89.1 87.7 84.2 89.74 91.6 93.67 91 89.5 86.9
11/03/2022 15:08:13 86.29 87.78 91.17 89.1 87.7 84.2 90.49 90.8 93.67 91 89.5 86.9
11/03/2022 15:08:14 89.14 88.89 91.17 89.1 87.7 84.2 90.82 91 93.67 91 89.5 86.9
11/03/2022 15:08:15 83.79 88.75 91.17 89.1 87.7 84.2 91.07 91.4 93.67 91 89.5 86.9
11/03/2022 15:08:16 87.17 87.33 91.17 89.1 87.7 84.2 89.76 90.79 93.67 91 89.5 86.9
11/03/2022 15:08:17 86.16 87.16 91.17 89.1 87.7 84.2 90.66 90.83 92.48 91 89.5 86.9
11/03/2022 15:08:18 86.88 86.79 91.17 89.1 87.7 84.2 90.97 91.01 92.42 91 89.5 86.9
11/03/2022 15:08:19 86.89 87.38 91.17 89.1 87.7 84.2 92.08 91.68 92.42 91 89.5 86.9
11/03/2022 15:08:20 89.17 88.88 91.17 89.1 87.7 84.2 91 91.9 92.42 91 89.5 86.9
11/03/2022 15:08:21 92.76 91.95 91.95 89.1 87.7 84.2 93.03 92.61 92.61 91 89.5 86.9
11/03/2022 15:08:22 89.41 91.78 91.95 89.1 87.7 84.2 91.46 92.62 92.62 91 89.5 86.9
11/03/2022 15:08:23 85.68 90.52 91.95 89.1 87.7 84.3 90.71 91.96 92.62 91 89.5 86.9
11/03/2022 15:08:24 86.51 88.14 91.95 89 87.7 84.3 91.78 92.14 92.62 91 89.5 86.9
11/03/2022 15:08:25 88.34 88.66 91.95 89 87.7 84.3 90.14 91.75 92.62 91 89.5 86.9
11/03/2022 15:08:26 89.07 88.83 91.95 89 87.7 84.3 91.03 90.87 92.62 91 89.5 86.9
11/03/2022 15:08:27 87.75 88.82 91.95 89 87.7 84.3 90.86 91.52 92.62 91 89.5 86.9
11/03/2022 15:08:28 85.83 87.98 91.95 89 87.7 84.3 88.33 90.53 92.62 91 89.5 86.9
11/03/2022 15:08:29 89.11 88.67 91.95 89 87.7 84.3 90.24 90.25 92.62 91 89.5 86.9
11/03/2022 15:08:30 86.07 88.23 91.95 89 87.7 84.3 88.64 89.74 92.62 91 89.5 86.9
11/03/2022 15:08:31 89.38 88.97 91.95 89 87.7 84.3 92.63 92.17 92.62 91 89.5 86.9
11/03/2022 15:08:32 89.73 89.97 91.95 89 87.7 84.3 93.52 93.7 93.7 91 89.5 86.9
11/03/2022 15:08:33 89.69 90.09 91.95 89 87.7 84.3 91.44 92.72 93.7 91 89.5 86.9
11/03/2022 15:08:34 87.14 89.33 91.95 89 87.7 84.3 90.21 91.96 93.7 91 89.5 86.9
11/03/2022 15:08:35 88.32 88.62 91.95 89 87.7 84.3 92.13 92.05 93.7 91 89.5 86.9
11/03/2022 15:08:36 89.01 89.38 91.95 89 87.7 84.3 91.33 92.18 93.7 91 89.5 86.9
11/03/2022 15:08:37 88.96 89.08 91.95 89 87.7 84.3 92.93 92.66 93.7 91 89.5 86.9
11/03/2022 15:08:38 88.21 88.86 91.95 89 87.7 84.3 92.15 92.57 93.7 91.1 89.5 86.9
11/03/2022 15:08:39 87.72 88.5 91.95 89 87.7 84.3 90.51 92.49 93.7 91.1 89.5 86.9
11/03/2022 15:08:40 86.32 88.41 91.95 89 87.7 84.3 90.47 91.53 93.7 91.1 89.5 86.9
11/03/2022 15:08:41 86.51 88.41 91.95 89 87.7 84.3 90.18 91.4 93.7 91 89.5 86.9
11/03/2022 15:08:42 89.71 89.16 91.95 89 87.7 84.3 92.74 92.17 93.7 91.1 89.5 86.9
11/03/2022 15:08:43 85.33 88.33 91.95 89 87.7 84.3 91.28 91.92 93.7 91.1 89.5 86.9
11/03/2022 15:08:44 84.92 86.86 91.95 89 87.7 84.3 90.4 91.56 93.7 91.1 89.5 86.9
11/03/2022 15:08:45 92.37 91.59 91.95 89 87.7 84.3 93.62 93.15 93.7 91.1 89.5 86.9
11/03/2022 15:08:46 89.32 91.62 91.95 89 87.7 84.3 91.96 93.32 93.7 91.1 89.5 87
11/03/2022 15:08:47 87.29 90.12 91.95 89 87.6 84.3 90.64 92.29 93.7 91.1 89.5 87
11/03/2022 15:08:48 91.45 91.32 91.95 89 87.7 84.3 92.44 92.5 93.7 91.1 89.5 87
11/03/2022 15:08:49 91.38 91.6 91.95 89 87.6 84.3 92.84 92.82 93.7 91.1 89.5 87
11/03/2022 15:08:50 85.2 91.56 91.95 89 87.6 84.3 89.61 92.8 93.7 91.1 89.5 87
11/03/2022 15:08:51 87.31 89.62 91.78 89 87.6 84.3 89.93 91.89 93.7 91.1 89.5 87
11/03/2022 15:08:52 91.2 90.6 91.62 89 87.6 84.3 93.56 92.82 93.7 91.1 89.5 87
11/03/2022 15:08:53 87.43 90.45 91.62 89 87.6 84.3 90.4 93.1 93.7 91.1 89.5 87
11/03/2022 15:08:54 91.68 92 92 89 87.7 84.3 94.17 93.39 93.7 91.1 89.5 87
11/03/2022 15:08:55 89.83 91.61 92 89 87.7 84.4 94.67 94.27 94.27 91.1 89.6 87
11/03/2022 15:08:56 88.89 89.74 92 89 87.6 84.4 93.56 94.59 94.59 91.1 89.6 87
11/03/2022 15:08:57 90.21 90.04 92 89 87.6 84.4 91.71 93.63 94.59 91.1 89.6 87
11/03/2022 15:08:58 86.56 89.96 92 89 87.6 84.4 90.81 92.63 94.59 91.1 89.6 87
11/03/2022 15:08:59 84.86 87.98 92 89 87.6 84.4 88.85 91.41 94.59 91.1 89.6 87
11/03/2022 15:09:00 81.34 86.19 92 89 87.6 84.4 89.75 90.65 94.59 91.2 89.6 87
11/03/2022 15:09:01 84.66 84.65 92 89 87.6 84.4 90.22 90.29 94.59 91.2 89.6 87
11/03/2022 15:09:02 86.44 85.94 92 89 87.6 84.4 91.23 91.21 94.59 91.2 89.6 87
11/03/2022 15:09:03 87.86 87.79 92 89 87.7 84.4 90.13 91.35 94.59 91.2 89.6 87
11/03/2022 15:09:04 83.96 86.72 92 89 87.7 84.4 87.53 90.38 94.59 91.2 89.6 87
11/03/2022 15:09:05 85.47 85.76 92 89 87.7 84.4 88.4 88.89 94.59 91.2 89.6 87
11/03/2022 15:09:06 79.64 85.29 92 89 87.7 84.4 87.09 88.59 94.59 91.2 89.6 87
11/03/2022 15:09:07 88.74 87.73 92 89 87.7 84.4 91.53 90.56 94.59 91.2 89.6 87
11/03/2022 15:09:08 86.93 87.71 92 89 87.7 84.4 91.86 91.65 94.59 91.2 89.6 87
11/03/2022 15:09:09 88.77 88.75 92 89 87.7 84.4 90.75 91.65 94.59 91.2 89.6 87
11/03/2022 15:09:10 85.52 88.35 92 89 87.7 84.4 91.58 91.68 94.59 91.2 89.6 87
11/03/2022 15:09:11 85.99 86.81 92 89 87.7 84.4 88.69 91.24 94.59 91.2 89.6 87
11/03/2022 15:09:12 85.85 87.17 92 89 87.7 84.4 89.99 90.47 94.59 91.2 89.6 87
11/03/2022 15:09:13 83.98 85.75 92 89 87.7 84.4 89.74 90.04 94.59 91.2 89.6 87
11/03/2022 15:09:14 84.9 84.98 92 89 87.7 84.4 91.34 91.14 94.59 91.2 89.6 87
11/03/2022 15:09:15 86.45 86.17 92 89 87.7 84.4 89.98 90.95 94.59 91.2 89.6 87
11/03/2022 15:09:16 85.36 85.9 92 89 87.7 84.4 90.08 90.39 94.59 91.2 89.6 87
11/03/2022 15:09:17 83.04 85.69 92 89 87.7 84.4 87.42 90.25 94.59 91.2 89.6 87
11/03/2022 15:09:18 86.3 85.71 92 89 87.7 84.4 91.71 91.04 94.59 91.2 89.6 87
11/03/2022 15:09:19 85.34 86.13 92 89 87.7 84.4 91.27 91.89 94.59 91.2 89.6 87
11/03/2022 15:09:20 84.59 85.46 92 89 87.7 84.4 92.24 92.34 94.59 91.2 89.6 87
11/03/2022 15:09:21 86.89 86.29 92 89 87.7 84.4 91.22 92.32 94.59 91.3 89.6 87
11/03/2022 15:09:22 85.71 86.33 92 89 87.7 84.4 88.8 91.74 94.59 91.3 89.6 87
11/03/2022 15:09:23 88.48 88.04 92 89 87.7 84.4 89.58 90.21 94.59 91.3 89.6 87
11/03/2022 15:09:24 85.76 87.72 91.61 89 87.7 84.4 87.7 89.68 94.59 91.3 89.6 87
11/03/2022 15:09:25 87.89 88.3 90.04 89 87.7 84.4 92.55 92.12 94.59 91.3 89.6 87
11/03/2022 15:09:26 87 87.54 90.04 89 87.7 84.4 91.81 91.96 93.63 91.3 89.6 87
11/03/2022 15:09:27 91.6 91.35 91.35 89 87.7 84.4 93.73 93.65 93.65 91.3 89.6 87
11/03/2022 15:09:28 90.7 92.1 92.1 89 87.7 84.4 92.75 94.15 94.15 91.3 89.6 87.1
11/03/2022 15:09:29 85.12 90.41 92.1 89 87.7 84.4 88.74 92.66 94.15 91.3 89.6 87.1
11/03/2022 15:09:30 91.84 91.7 92.1 89 87.7 84.4 94.36 93.89 94.15 91.3 89.6 87.1
11/03/2022 15:09:31 85.45 90.24 92.1 89 87.7 84.4 89.59 92.94 94.15 91.3 89.6 87.1
11/03/2022 15:09:32 84.61 87.74 92.1 89 87.7 84.4 89.59 91.06 94.15 91.3 89.6 87.1
11/03/2022 15:09:33 87.23 86.86 92.1 89 87.7 84.4 89.42 90.33 94.15 91.3 89.6 87.1
11/03/2022 15:09:34 93.88 93.04 93.04 89 87.7 84.4 95.73 94.89 94.89 91.4 89.6 87.1
11/03/2022 15:09:35 85.85 92.39 93.04 89.1 87.7 84.4 89.89 94.43 94.89 91.4 89.6 87.1
11/03/2022 15:09:36 90.42 90.77 93.04 89.1 87.7 84.4 92.44 92.89 94.89 91.4 89.7 87.1
11/03/2022 15:09:37 88.09 91 93.04 89.1 87.7 84.4 91.39 92.97 94.89 91.4 89.7 87.1
11/03/2022 15:09:38 87.84 89.04 93.04 89.1 87.7 84.4 91.77 91.98 94.89 91.4 89.7 87.1
11/03/2022 15:09:39 85.09 88.74 93.04 89.1 87.7 84.5 90.86 92.18 94.89 91.4 89.7 87.1
11/03/2022 15:09:40 83.68 86.78 93.04 89.1 87.7 84.5 87.97 91.12 94.89 91.4 89.7 87.1
11/03/2022 15:09:41 88.93 88.19 93.04 89.1 87.7 84.5 91.68 91.09 94.89 91.4 89.7 87.1
11/03/2022 15:09:42 86.73 87.9 93.04 89.1 87.7 84.5 89.8 90.92 94.89 91.4 89.7 87.1
11/03/2022 15:09:43 86.8 87.37 93.04 89.1 87.7 84.5 90.77 90.94 94.89 91.4 89.7 87.1
11/03/2022 15:09:44 84.49 87.15 93.04 89.1 87.7 84.5 89.91 90.99 94.89 91.4 89.7 87.1
11/03/2022 15:09:45 86.99 87.17 93.04 89.1 87.7 84.5 90.37 91.04 94.89 91.4 89.7 87.1
11/03/2022 15:09:46 81.43 85.94 93.04 89.1 87.7 84.5 84.38 90.06 94.89 91.4 89.7 87.1
11/03/2022 15:09:47 88.5 88.05 93.04 89.1 87.7 84.5 91.27 91.05 94.89 91.4 89.7 87.1
11/03/2022 15:09:48 88.67 89.57 93.04 89.1 87.7 84.5 94.22 93.7 94.89 91.5 89.7 87.1
11/03/2022 15:09:49 87.67 88.03 93.04 89.1 87.7 84.5 93.63 94.03 94.89 91.5 89.7 87.1
11/03/2022 15:09:50 88.35 88.53 93.04 89.1 87.7 84.5 90.36 93.7 94.89 91.5 89.7 87.1
11/03/2022 15:09:51 90.66 90.44 93.04 89.1 87.7 84.5 93.15 93.03 94.89 91.5 89.7 87.1
11/03/2022 15:09:52 88.28 90.49 93.04 89.1 87.7 84.5 91.52 93.02 94.89 91.5 89.7 87.1
11/03/2022 15:09:53 83.61 89.08 93.04 89.1 87.7 84.5 89.33 92.09 94.89 91.5 89.7 87.1
11/03/2022 15:09:54 82.3 86.38 93.04 89.1 87.7 84.5 88.11 90.45 94.89 91.5 89.7 87.1
11/03/2022 15:09:55 92.85 91.89 93.04 89.1 87.7 84.5 95.7 94.94 94.94 91.5 89.7 87.1
11/03/2022 15:09:56 94.09 93.77 93.77 89.1 87.7 84.5 97.52 96.99 96.99 91.6 89.7 87.1
11/03/2022 15:09:57 98.17 97 97 89.2 87.8 84.5 100.05 99.15 99.15 91.7 89.8 87.2
11/03/2022 15:09:58 91.58 96.83 97 89.2 87.8 84.5 94.33 99.03 99.15 91.7 89.8 87.2
11/03/2022 15:09:59 91.86 94.31 97 89.2 87.8 84.5 95.8 96.68 99.15 91.7 89.8 87.2
11/03/2022 15:10:00 85.35 93.36 97 89.2 87.8 84.5 89.91 96.39 99.15 91.7 89.8 87.2
11/03/2022 15:10:01 98.92 98.21 98.21 89.3 87.9 84.6 99.34 98.74 99.15 91.8 89.9 87.2
11/03/2022 15:10:02 90.23 97.32 98.21 89.3 87.9 84.6 94.58 98.01 99.15 91.8 89.9 87.2
11/03/2022 15:10:03 88.04 94.11 98.21 89.3 87.9 84.6 90.62 96.11 99.15 91.8 89.9 87.2
11/03/2022 15:10:04 81.76 91.38 98.21 89.2 87.9 84.6 90.83 93.56 99.15 91.8 89.9 87.2
11/03/2022 15:10:05 90.83 91.02 98.21 89.3 87.9 84.6 94.83 94.19 99.15 91.8 89.9 87.2
11/03/2022 15:10:06 81.13 89.86 98.21 89.2 87.9 84.6 90.42 93.82 99.15 91.8 89.9 87.2
11/03/2022 15:10:07 91.05 90.28 98.21 89.2 87.9 84.6 91.92 92.29 99.15 91.8 89.9 87.2
11/03/2022 15:10:08 89.92 90.28 98.21 89.2 87.9 84.6 89.97 92.12 99.15 91.8 89.9 87.2
11/03/2022 15:10:09 82.78 90.11 98.21 89.2 87.9 84.6 83.37 90.87 99.15 91.7 89.9 87.2
11/03/2022 15:10:10 79.29 86.78 98.21 89.2 87.9 84.6 81.23 87.59 99.15 91.7 89.9 87.2
11/03/2022 15:10:11 86.55 85.93 98.21 89.2 87.9 84.6 87.12 86.64 99.15 91.7 89.9 87.2
11/03/2022 15:10:12 83.98 85.9 98.21 89.2 87.9 84.6 84.8 86.61 99.15 91.7 89.9 87.2
11/03/2022 15:10:13 86.45 86.08 98.21 89.2 87.9 84.6 86.82 86.51 99.15 91.7 89.9 87.2
11/03/2022 15:10:14 85.12 86.2 98.21 89.2 87.9 84.6 86.66 86.86 99.15 91.7 89.9 87.2
11/03/2022 15:10:15 82.56 85.34 98.21 89.2 87.9 84.6 84.5 86.51 99.15 91.7 89.9 87.2
11/03/2022 15:10:16 79.74 83.75 98.21 89.1 87.9 84.6 82.24 85.25 99.15 91.7 89.9 87.2
11/03/2022 15:10:17 77.48 81.78 98.21 89.1 87.9 84.6 83.31 83.8 99.15 91.7 89.9 87.2
11/03/2022 15:10:18 78.48 79.44 98.21 89.1 87.9 84.6 83.21 83.48 99.15 91.7 89.9 87.2
11/03/2022 15:10:19 85.72 84.29 98.21 89.1 87.9 84.6 87.92 86.92 99.15 91.7 89.9 87.2
11/03/2022 15:10:20 85.93 85.62 98.21 89.1 87.9 84.6 88.29 87.96 99.15 91.7 89.9 87.2
11/03/2022 15:10:21 86.04 87.27 98.21 89.1 87.9 84.6 87.61 88.9 99.15 91.7 89.9 87.2
11/03/2022 15:10:22 78.47 85.12 98.21 89.1 87.9 84.6 83.06 87.27 99.15 91.7 89.9 87.2
11/03/2022 15:10:23 81.47 82.42 98.21 89.1 87.9 84.6 85.24 85.51 99.15 91.7 89.9 87.2
11/03/2022 15:10:24 79.93 82.09 98.21 89.1 87.9 84.6 84.8 85.68 99.15 91.6 89.9 87.2
11/03/2022 15:10:25 86.48 85.4 98.21 89.1 87.9 84.6 88.18 87.46 99.15 91.6 89.9 87.2
11/03/2022 15:10:26 88.68 87.77 98.21 89.1 87.9 84.6 89.49 88.98 99.15 91.6 89.9 87.2
11/03/2022 15:10:27 83.12 87.69 98.21 89.1 87.9 84.6 87.11 88.93 99.03 91.6 89.9 87.2
11/03/2022 15:10:28 78.75 85.41 98.21 89.1 87.9 84.6 85.09 87.83 98.74 91.6 89.9 87.2
11/03/2022 15:10:29 84.07 83.71 98.21 89.1 87.9 84.6 86.54 86.71 98.74 91.6 89.9 87.2
11/03/2022 15:10:30 84.59 84.58 98.21 89.1 87.9 84.6 87.96 87.61 98.74 91.6 89.9 87.2
11/03/2022 15:10:31 87.43 86.8 97.32 89.1 87.9 84.6 89.2 88.88 98.01 91.6 89.9 87.2
11/03/2022 15:10:32 83.16 86.85 94.11 89.1 87.9 84.6 86.55 88.93 96.11 91.6 89.9 87.2
11/03/2022 15:10:33 83.55 85.44 91.38 89.1 87.9 84.6 87.33 88.12 94.19 91.6 89.9 87.2
11/03/2022 15:10:34 83.31 84.07 91.02 89.1 87.9 84.6 87.72 87.9 94.19 91.6 89.9 87.2
11/03/2022 15:10:35 83.83 84.24 90.28 89.1 87.9 84.6 87.06 87.9 93.82 91.6 89.9 87.2
11/03/2022 15:10:36 85.29 85.41 90.28 89.1 87.9 84.6 88.9 88.48 92.29 91.6 89.9 87.2
11/03/2022 15:10:37 87.88 87.1 90.28 89.1 87.9 84.6 89.44 89.13 92.12 91.6 89.9 87.2
11/03/2022 15:10:38 84.38 87.31 90.11 89.1 87.9 84.6 87.22 89.3 90.87 91.6 89.9 87.2
11/03/2022 15:10:39 82.96 85.35 87.77 89.1 87.9 84.6 86.56 87.83 89.3 91.5 89.9 87.2
11/03/2022 15:10:40 79.88 83.99 87.77 89 87.9 84.6 83.79 87.21 89.3 91.5 89.9 87.2
11/03/2022 15:10:41 80.76 81.99 87.77 89 87.9 84.6 84.03 85.31 89.3 91.5 89.9 87.2
11/03/2022 15:10:42 85.41 84.76 87.77 89 87.9 84.6 87.32 86.7 89.3 91.5 89.9 87.2
11/03/2022 15:10:43 87.57 86.86 87.77 89 87.9 84.6 89.82 89.09 89.3 91.5 89.9 87.2
11/03/2022 15:10:44 89.71 89.04 89.04 88.9 87.9 84.6 90.51 90.36 90.36 91.5 89.9 87.2
11/03/2022 15:10:45 82.51 88.47 89.04 88.9 87.9 84.6 83.99 89.67 90.36 91.4 89.9 87.2
11/03/2022 15:10:46 81.38 85.5 89.04 88.9 87.9 84.6 83.45 86.86 90.36 91.4 89.9 87.2
11/03/2022 15:10:47 85.08 85.12 89.04 88.9 87.9 84.6 85.9 86.12 90.36 91.4 90 87.2
11/03/2022 15:10:48 82.2 85.03 89.04 88.9 87.9 84.6 83.78 86.07 90.36 91.4 89.9 87.2
11/03/2022 15:10:49 81.29 83.61 89.04 88.9 87.9 84.6 82.8 84.74 90.36 91.4 90 87.2
11/03/2022 15:10:50 80.65 82.6 89.04 88.9 87.9 84.6 82.96 84.39 90.36 91.4 90 87.2
11/03/2022 15:10:51 81.91 83.09 89.04 88.8 87.9 84.6 83.66 84.32 90.36 91.4 89.9 87.2
11/03/2022 15:10:52 82.45 83.11 89.04 88.8 87.9 84.6 84.72 85.05 90.36 91.4 89.9 87.2
11/03/2022 15:10:53 84.1 83.81 89.04 88.8 87.9 84.6 86.76 86.43 90.36 91.4 89.9 87.2
11/03/2022 15:10:54 92.68 91.3 91.3 88.8 87.9 84.6 93.14 91.9 91.9 91.4 90 87.3
11/03/2022 15:10:55 89.79 92.42 92.42 88.9 88 84.7 91.18 92.85 92.85 91.4 90 87.3
11/03/2022 15:10:56 87 89.7 92.42 88.8 88 84.7 89.47 90.96 92.85 91.4 90 87.3
11/03/2022 15:10:57 87.09 88.44 92.42 88.8 88 84.7 91.95 91.82 92.85 91.4 90 87.3
11/03/2022 15:10:58 81.76 87.43 92.42 88.8 88 84.7 89.32 91.07 92.85 91.4 90 87.3
11/03/2022 15:10:59 84.04 85.13 92.42 88.8 88 84.7 93.4 92.65 92.85 91.4 90 87.3
11/03/2022 15:11:00 81.92 84.15 92.42 88.8 88 84.7 90.57 92.42 92.85 91.3 90 87.3
11/03/2022 15:11:01 87.41 86.52 92.42 88.7 88 84.7 92.77 92.42 92.85 91.3 90 87.3
11/03/2022 15:11:02 87.32 88.24 92.42 88.7 88 84.7 90.06 92.6 92.85 91.3 90 87.3
11/03/2022 15:11:03 86.48 87.02 92.42 88.7 88 84.7 90.4 90.86 92.85 91.3 90 87.3
11/03/2022 15:11:04 85.05 86.23 92.42 88.6 88 84.7 90.3 90.68 92.85 91.2 90 87.3
11/03/2022 15:11:05 88.13 87.49 92.42 88.5 88 84.7 90.64 90.65 92.85 91.2 90 87.3
11/03/2022 15:11:06 91.2 90.6 92.42 88.5 88 84.7 92.58 92.15 92.85 91.2 90 87.3
11/03/2022 15:11:07 89.95 90.7 92.42 88.4 88 84.7 91.46 92.19 92.85 91.1 90 87.3
11/03/2022 15:11:08 90.37 91.08 92.42 88.2 88 84.7 91.87 92.34 92.85 91 90 87.3
11/03/2022 15:11:09 85.6 90.07 92.42 88.1 88 84.7 88.7 91.62 92.85 91 90 87.3
11/03/2022 15:11:10 88.18 88.82 92.42 88.1 88 84.7 90.38 91.01 92.85 91 90 87.3
11/03/2022 15:11:11 86.96 88.19 92.42 88.1 88 84.7 90.57 90.96 92.85 91 90 87.3
11/03/2022 15:11:12 83.28 87.38 92.42 88.1 88 84.7 86.75 90.37 92.85 91 90 87.3
11/03/2022 15:11:13 83.8 85.33 92.42 88 88 84.7 86.94 88.48 92.85 90.9 90 87.3
11/03/2022 15:11:14 85.01 84.94 92.42 88 88 84.7 87.54 87.83 92.85 90.9 90 87.3
11/03/2022 15:11:15 90.77 89.3 92.42 88 88 84.7 91.91 90.71 92.85 90.9 90.1 87.3
11/03/2022 15:11:16 88.73 90.21 92.42 88 88 84.7 89.98 91.25 92.85 90.9 90.1 87.3
11/03/2022 15:11:17 88.69 88.8 92.42 88 88 84.7 89.87 90.11 92.85 90.9 90.1 87.3
11/03/2022 15:11:18 85.48 88.71 92.42 88 88 84.7 88.82 89.9 92.85 90.9 90.1 87.3
11/03/2022 15:11:19 89.53 89 92.42 88 88 84.7 91.04 90.72 92.85 90.9 90.1 87.3
11/03/2022 15:11:20 88.84 88.93 92.42 88 88 84.7 90.09 90.36 92.85 90.9 90.1 87.3
11/03/2022 15:11:21 88.23 88.82 92.42 88 88 84.7 88.91 90.26 92.85 90.9 90.1 87.3
11/03/2022 15:11:22 86.9 88.7 92.42 88 88 84.7 88.81 89.6 92.85 90.9 90.1 87.3
11/03/2022 15:11:23 87.74 88.74 92.42 88 88 84.7 90.03 90.42 92.85 90.9 90.1 87.3
11/03/2022 15:11:24 88.54 88.37 92.42 88 88 84.7 90.65 90.45 92.85 90.9 90.1 87.3
11/03/2022 15:11:25 92.25 91.36 91.36 88 88.1 84.7 93.62 92.84 92.84 90.9 90.1 87.3
11/03/2022 15:11:26 90.74 91.47 91.47 88.1 88.1 84.7 92.28 92.83 92.84 90.9 90.1 87.3
11/03/2022 15:11:27 85.23 90.85 91.47 88.1 88.1 84.7 89.3 92.44 92.84 90.9 90.1 87.3
11/03/2022 15:11:28 87.19 88.25 91.47 88.1 88.1 84.7 89.08 90.76 92.84 90.9 90.1 87.3
11/03/2022 15:11:29 86.13 87.84 91.47 88 88.1 84.7 89.3 90.2 92.84 90.9 90.1 87.3
11/03/2022 15:11:30 88.25 87.98 91.47 88 88.1 84.7 89.6 89.87 92.84 90.9 90.1 87.3
11/03/2022 15:11:31 86.69 87.98 91.47 88 88.1 84.7 89.55 89.83 92.84 90.9 90.1 87.3
11/03/2022 15:11:32 87.88 87.72 91.47 88 88.1 84.7 89.1 89.66 92.84 90.9 90.1 87.3
11/03/2022 15:11:33 88.99 88.89 91.47 88 88.1 84.7 90.4 90.35 92.84 90.9 90.1 87.3
11/03/2022 15:11:34 87.18 88.51 91.47 88 88.1 84.7 88.92 89.94 92.84 90.9 90.1 87.3
11/03/2022 15:11:35 85.9 87.76 91.47 88 88.1 84.7 88.5 89.53 92.84 90.9 90.1 87.3
11/03/2022 15:11:36 84.2 86.66 91.47 88 88.1 84.7 87.7 88.77 92.84 90.9 90.1 87.3
11/03/2022 15:11:37 85.37 85.49 91.47 88 88.1 84.7 89.48 89.25 92.84 90.9 90.1 87.3
11/03/2022 15:11:38 85.05 85.4 91.47 88 88.1 84.7 89.02 89.37 92.84 90.9 90.1 87.3
11/03/2022 15:11:39 86 85.91 91.47 88 88.1 84.7 88.56 89.26 92.84 90.8 90.1 87.3
11/03/2022 15:11:40 87.15 87.04 91.47 88 88.1 84.8 89.42 89.39 92.84 90.8 90.1 87.3
11/03/2022 15:11:41 88.64 88.3 91.47 88 88.1 84.8 90.91 90.58 92.84 90.8 90.1 87.3
11/03/2022 15:11:42 86.25 88.15 91.47 88 88 84.8 88.6 90.49 92.84 90.8 90.1 87.3
11/03/2022 15:11:43 87.47 87.48 91.47 88 88.1 84.8 88.61 89.28 92.84 90.8 90.1 87.3
11/03/2022 15:11:44 87.03 87.47 91.47 88 88.1 84.8 89.04 89.1 92.84 90.8 90.1 87.4
11/03/2022 15:11:45 86.74 87.4 91.47 88 88.1 84.8 88.68 89.08 92.84 90.8 90.1 87.4
11/03/2022 15:11:46 87.58 87.57 91.47 88 88.1 84.8 89.32 89.44 92.84 90.8 90.1 87.4
11/03/2022 15:11:47 85.45 87.62 91.47 88 88.1 84.8 88.47 89.57 92.84 90.8 90.1 87.4
11/03/2022 15:11:48 86.95 87.34 91.47 88 88.1 84.8 89.38 89.25 92.84 90.8 90.1 87.4
11/03/2022 15:11:49 88.75 88.29 91.47 88 88.1 84.8 90.95 90.37 92.84 90.8 90.1 87.4
11/03/2022 15:11:50 87.88 88.71 91.47 88 88.1 84.8 88.72 90.76 92.84 90.8 90.1 87.4
11/03/2022 15:11:51 87.72 88.21 91.47 88 88.1 84.8 90.12 90.01 92.84 90.8 90.1 87.4
11/03/2022 15:11:52 84 87.66 91.47 88 88.1 84.8 89.88 90.05 92.84 90.8 90.1 87.4
11/03/2022 15:11:53 90.7 89.57 91.47 88 88.1 84.8 92.84 92.15 92.84 90.8 90.1 87.4
11/03/2022 15:11:54 85.63 89.38 91.47 88 88.1 84.8 90.23 91.92 92.84 90.8 90.1 87.4
11/03/2022 15:11:55 86.28 87.46 91.47 88 88.1 84.8 89.03 91.06 92.83 90.8 90.1 87.4
11/03/2022 15:11:56 89.24 88.65 90.85 88 88.1 84.8 91.08 90.68 92.44 90.8 90.1 87.4
11/03/2022 15:11:57 86.68 88.56 89.57 88 88.1 84.8 89.52 90.77 92.15 90.8 90.1 87.4
11/03/2022 15:11:58 84.07 87.29 89.57 88 88.1 84.8 87.61 89.86 92.15 90.8 90.1 87.4
11/03/2022 15:11:59 84.5 85.65 89.57 88 88.1 84.8 87.47 88.67 92.15 90.8 90.1 87.4
11/03/2022 15:12:00 84.72 85.07 89.57 88 88.1 84.8 87.86 88.08 92.15 90.8 90.1 87.4
11/03/2022 15:12:01 85.56 85.68 89.57 88 88.1 84.8 88.17 88.49 92.15 90.8 90.1 87.4
11/03/2022 15:12:02 85.84 86.27 89.57 88 88.1 84.8 88.64 89.03 92.15 90.8 90.1 87.4
11/03/2022 15:12:03 86.81 86.66 89.57 88 88.1 84.8 89.04 88.97 92.15 90.8 90.1 87.4
11/03/2022 15:12:04 85.52 86.94 89.57 87.9 88.1 84.8 88.63 89.17 92.15 90.8 90.1 87.4
11/03/2022 15:12:05 84.82 85.71 89.57 87.9 88.1 84.8 87.54 88.68 92.15 90.7 90.1 87.4
11/03/2022 15:12:06 88.64 87.68 89.57 87.9 88.1 84.8 90.38 89.66 92.15 90.7 90.1 87.4
11/03/2022 15:12:07 87.32 87.68 89.57 87.9 88.1 84.8 89.87 89.99 92.15 90.7 90.1 87.4
11/03/2022 15:12:08 89.11 89.01 89.57 87.9 88.1 84.8 90.68 90.55 92.15 90.7 90.2 87.4
11/03/2022 15:12:09 87.63 88.34 89.57 87.9 88.1 84.8 89.88 90.25 92.15 90.7 90.2 87.4
11/03/2022 15:12:10 87.7 88.03 89.57 87.9 88.1 84.8 89.33 90.1 92.15 90.7 90.2 87.4
11/03/2022 15:12:11 88.49 88.59 89.57 87.9 88.1 84.8 91.32 90.88 92.15 90.7 90.2 87.4
11/03/2022 15:12:12 87.75 88.34 89.57 87.9 88.1 84.8 89.88 90.7 92.15 90.7 90.2 87.4
11/03/2022 15:12:13 84.64 88.03 89.57 87.9 88.1 84.8 88.28 90.23 92.15 90.7 90.2 87.4
11/03/2022 15:12:14 88.98 88.1 89.57 87.9 88.1 84.8 90.63 90.11 92.15 90.7 90.2 87.4
11/03/2022 15:12:15 87.13 88.57 89.57 87.9 88.1 84.8 89.11 90.39 92.15 90.7 90.2 87.4
11/03/2022 15:12:16 87.71 87.8 89.57 87.9 88.1 84.8 90.39 90.33 92.15 90.7 90.2 87.4
11/03/2022 15:12:17 87.43 87.82 89.57 87.9 88.1 84.8 89.99 90.19 92.15 90.7 90.2 87.4
11/03/2022 15:12:18 88.36 88.87 89.57 87.9 88.1 84.8 89.89 90.68 92.15 90.7 90.2 87.4
11/03/2022 15:12:19 86.19 87.78 89.57 87.8 88.1 84.8 88.78 89.75 92.15 90.7 90.2 87.4
11/03/2022 15:12:20 85.73 86.67 89.57 87.8 88.1 84.8 88.89 89.21 92.15 90.7 90.2 87.4
11/03/2022 15:12:21 84.7 86.44 89.57 87.8 88.1 84.8 87.9 89.21 92.15 90.7 90.2 87.4
11/03/2022 15:12:22 86.93 86.55 89.57 87.8 88.1 84.8 89.08 88.95 92.15 90.7 90.2 87.4
11/03/2022 15:12:23 88.49 88.31 89.38 87.8 88.1 84.8 89.74 89.69 91.92 90.6 90.2 87.4
11/03/2022 15:12:24 86.38 88.32 89.01 87.8 88.1 84.8 89.2 89.69 91.06 90.6 90.2 87.4
11/03/2022 15:12:25 87.27 87.64 89.01 87.8 88.1 84.8 89.8 89.99 90.88 90.6 90.2 87.4
11/03/2022 15:12:26 87.18 87.71 89.01 87.8 88.1 84.8 89.28 89.98 90.88 90.6 90.2 87.4
11/03/2022 15:12:27 85.14 87.07 89.01 87.8 88.1 84.8 89.43 89.69 90.88 90.6 90.2 87.4
11/03/2022 15:12:28 87.38 87.34 89.01 87.8 88.1 84.8 90.3 90.34 90.88 90.6 90.2 87.4
11/03/2022 15:12:29 88.29 87.93 89.01 87.8 88.1 84.8 90.62 90.51 90.88 90.6 90.2 87.4
11/03/2022 15:12:30 86.83 87.96 89.01 87.8 88.1 84.8 89.68 90.53 90.88 90.6 90.2 87.4
11/03/2022 15:12:31 87 87.38 89.01 87.8 88.1 84.8 89.38 90.06 90.88 90.6 90.2 87.4
11/03/2022 15:12:32 87.6 87.63 89.01 87.8 88.1 84.8 89.97 90.11 90.88 90.6 90.2 87.4
11/03/2022 15:12:33 88.44 88.71 89.01 87.8 88.1 84.8 90.08 90.4 90.88 90.6 90.2 87.4
11/03/2022 15:12:34 86.66 87.75 89.01 87.8 88.1 84.8 88.42 89.76 90.88 90.6 90.2 87.4
11/03/2022 15:12:35 88.29 88.38 89.01 87.8 88.1 84.9 89.93 89.83 90.88 90.6 90.2 87.4
11/03/2022 15:12:36 86.53 87.51 89.01 87.8 88.1 84.9 88.77 89.4 90.88 90.6 90.2 87.4
11/03/2022 15:12:37 88.43 88.25 89.01 87.8 88.1 84.9 90.66 90.38 90.88 90.6 90.2 87.4
11/03/2022 15:12:38 87.18 88.41 88.87 87.8 88.1 84.9 89.83 90.66 90.88 90.6 90.2 87.4
11/03/2022 15:12:39 90.51 90.41 90.41 87.9 88.1 84.9 92.1 91.93 91.93 90.6 90.2 87.4
11/03/2022 15:12:40 88.83 90.76 90.76 87.9 88.1 84.9 90.68 92.15 92.15 90.6 90.2 87.4
11/03/2022 15:12:41 86.79 89.17 90.76 87.9 88.1 84.9 88.62 91.03 92.15 90.6 90.2 87.4
11/03/2022 15:12:42 90.28 90.06 90.76 87.9 88.1 84.9 92.06 91.69 92.15 90.6 90.2 87.4
11/03/2022 15:12:43 91.51 91.27 91.27 87.9 88.1 84.9 92.61 92.56 92.56 90.6 90.2 87.4
11/03/2022 15:12:44 89.62 91.29 91.29 87.9 88.1 84.9 91.07 92.57 92.57 90.6 90.2 87.5
11/03/2022 15:12:45 89.86 90.6 91.29 87.9 88.1 84.9 90.71 91.87 92.57 90.6 90.2 87.5
11/03/2022 15:12:46 89.42 89.91 91.29 87.9 88.2 84.9 91.16 91.22 92.57 90.6 90.2 87.5
11/03/2022 15:12:47 88.95 89.92 91.29 87.9 88.2 84.9 90.75 91.17 92.57 90.6 90.2 87.5
11/03/2022 15:12:48 90.67 90.69 91.29 87.9 88.2 84.9 92.1 92.04 92.57 90.6 90.2 87.5
11/03/2022 15:12:49 88.66 90.76 91.29 88 88.2 84.9 91.74 92.3 92.57 90.6 90.2 87.5
11/03/2022 15:12:50 85.64 88.91 91.29 88 88.2 84.9 89.84 91.54 92.57 90.6 90.2 87.5
11/03/2022 15:12:51 88.1 88.4 91.29 88 88.2 84.9 89.51 90.68 92.57 90.6 90.2 87.5
11/03/2022 15:12:52 85.31 87.51 91.29 88 88.2 84.9 88.94 89.84 92.57 90.6 90.2 87.5
11/03/2022 15:12:53 89.64 88.88 91.29 88 88.2 84.9 91.7 91.25 92.57 90.7 90.2 87.5
11/03/2022 15:12:54 91.28 90.83 91.29 88 88.2 84.9 92.52 92.23 92.57 90.7 90.2 87.5
11/03/2022 15:12:55 91.66 91.76 91.76 88 88.2 84.9 92.71 92.87 92.87 90.7 90.2 87.5
11/03/2022 15:12:56 88.77 91.67 91.76 88 88.2 84.9 90.19 92.56 92.87 90.7 90.2 87.5
11/03/2022 15:12:57 87.44 89.34 91.76 88 88.2 84.9 91.07 91.26 92.87 90.7 90.3 87.5
11/03/2022 15:12:58 86.28 89.16 91.76 88 88.2 84.9 89.94 91.69 92.87 90.7 90.3 87.5
11/03/2022 15:12:59 83.47 86.83 91.76 88 88.2 84.9 87.31 90.21 92.87 90.7 90.3 87.5
11/03/2022 15:13:00 85.06 85.3 91.76 88 88.2 84.9 88.29 88.7 92.87 90.7 90.3 87.5
11/03/2022 15:13:01 86.42 86.34 91.76 88 88.2 84.9 88.88 88.95 92.87 90.7 90.3 87.5
11/03/2022 15:13:02 85.39 85.9 91.76 88 88.2 84.9 88.52 88.8 92.87 90.7 90.3 87.5
11/03/2022 15:13:03 84.78 85.72 91.76 88 88.2 84.9 88.1 88.96 92.87 90.7 90.3 87.5
11/03/2022 15:13:04 86.29 86.29 91.76 88 88.2 84.9 89.04 89.08 92.87 90.7 90.3 87.5
11/03/2022 15:13:05 86.38 86.17 91.76 88 88.2 84.9 88.07 88.5 92.87 90.7 90.3 87.5
11/03/2022 15:13:06 86.55 86.91 91.76 88 88.2 84.9 88.01 88.57 92.87 90.7 90.3 87.5
11/03/2022 15:13:07 90.34 89.84 91.76 88 88.2 84.9 91.96 91.51 92.87 90.7 90.3 87.5
11/03/2022 15:13:08 89.46 89.95 91.76 88 88.2 84.9 91.61 91.87 92.87 90.7 90.3 87.5
11/03/2022 15:13:09 88.79 89.58 91.76 88 88.2 84.9 90.69 91.5 92.87 90.7 90.3 87.5
11/03/2022 15:13:10 87.4 89.79 91.76 88 88.2 84.9 90.66 91.53 92.87 90.7 90.3 87.5
11/03/2022 15:13:11 81.67 88.05 91.76 88 88.2 84.9 88.73 90.81 92.87 90.6 90.3 87.5
11/03/2022 15:13:12 87.55 87.46 91.76 88 88.2 84.9 89.64 89.84 92.87 90.6 90.3 87.5
11/03/2022 15:13:13 88.64 89.68 91.76 88 88.2 84.9 89.37 90.72 92.87 90.6 90.3 87.5
11/03/2022 15:13:14 91.34 90.99 91.76 88 88.2 85 92.79 92.05 92.87 90.7 90.3 87.5
11/03/2022 15:13:15 87.92 89.97 91.76 88 88.2 85 90.75 91.74 92.87 90.7 90.3 87.5
11/03/2022 15:13:16 89.05 89.75 91.76 88 88.2 85 90.13 91.27 92.87 90.7 90.3 87.5
11/03/2022 15:13:17 85.02 88.75 91.76 88 88.2 85 88.19 90.25 92.87 90.6 90.3 87.5
11/03/2022 15:13:18 87.53 87.44 91.76 88 88.2 85 89.69 89.56 92.87 90.6 90.3 87.5
11/03/2022 15:13:19 85.63 87.4 91.76 88 88.2 85 87.02 89.47 92.87 90.6 90.3 87.5
11/03/2022 15:13:20 82.82 86.29 91.76 88 88.2 85 87.72 88.88 92.87 90.6 90.3 87.5
11/03/2022 15:13:21 84.26 84.69 91.76 87.9 88.2 85 86.14 87.47 92.87 90.6 90.3 87.5
11/03/2022 15:13:22 85.41 85.32 91.76 87.9 88.2 85 86.15 86.81 92.87 90.6 90.3 87.5
11/03/2022 15:13:23 83.32 85.06 91.76 87.9 88.2 85 83.83 86.24 92.87 90.6 90.3 87.5
11/03/2022 15:13:24 70.21 83.97 91.76 87.9 88.2 85 74.77 84.92 92.87 90.6 90.3 87.5
11/03/2022 15:13:25 79.12 80.99 91.67 87.9 88.2 85 80.97 82.18 92.56 90.5 90.3 87.5
11/03/2022 15:13:26 77.62 80.16 90.99 87.9 88.2 85 79.74 81.66 92.05 90.5 90.3 87.5
11/03/2022 15:13:27 76.76 77.69 90.99 87.9 88.2 85 80.56 80.5 92.05 90.5 90.3 87.5
11/03/2022 15:13:28 80.45 79.7 90.99 87.9 88.2 85 86.78 85.29 92.05 90.5 90.3 87.5
11/03/2022 15:13:29 82.55 81.92 90.99 87.9 88.2 85 85.19 85.37 92.05 90.5 90.3 87.5
11/03/2022 15:13:30 81.85 82.66 90.99 87.9 88.2 85 84.14 85.44 92.05 90.5 90.3 87.5
11/03/2022 15:13:31 82.99 83.16 90.99 87.8 88.2 85 86.53 86.58 92.05 90.5 90.2 87.5
11/03/2022 15:13:32 81.34 82.35 90.99 87.8 88.2 85 85.01 85.74 92.05 90.5 90.2 87.5
11/03/2022 15:13:33 85.87 84.75 90.99 87.8 88.2 85 92 90.8 92.05 90.5 90.3 87.5
11/03/2022 15:13:34 85.06 85.19 90.99 87.8 88.2 85 91.89 91.8 92.05 90.5 90.3 87.5
11/03/2022 15:13:35 86.29 85.96 90.99 87.8 88.2 85 91.06 91.4 92.05 90.5 90.3 87.5
11/03/2022 15:13:36 85.01 86.08 90.99 87.8 88.2 85 89.94 91.2 92.05 90.5 90.3 87.5
11/03/2022 15:13:37 79.07 85.08 90.99 87.8 88.2 85 89.09 90.33 92.05 90.4 90.3 87.5
11/03/2022 15:13:38 84.63 83.99 90.99 87.8 88.2 85 91.77 91.24 92.05 90.4 90.3 87.5
11/03/2022 15:13:39 82.55 83.92 90.99 87.7 88.1 85 91.44 91.4 92.05 90.4 90.3 87.5
11/03/2022 15:13:40 85.36 84.84 90.99 87.7 88.1 85 89.65 91.37 92.05 90.4 90.3 87.5
11/03/2022 15:13:41 83.6 84.79 90.99 87.7 88.1 85 89.22 90.41 92.05 90.4 90.3 87.5
11/03/2022 15:13:42 83.77 84.27 90.99 87.7 88.1 85 89.83 90.05 92.05 90.4 90.3 87.5
11/03/2022 15:13:43 83.98 84.34 90.99 87.7 88.1 85 91.48 91.27 92.05 90.4 90.3 87.5
11/03/2022 15:13:44 77.98 83.97 89.97 87.7 88.1 85 89.29 90.97 91.8 90.4 90.3 87.6
11/03/2022 15:13:45 83.35 82.86 89.75 87.7 88.1 85 87.96 90.05 91.8 90.4 90.3 87.6
11/03/2022 15:13:46 79.77 82.57 88.75 87.7 88.1 85 84.69 88.8 91.8 90.4 90.3 87.6
11/03/2022 15:13:47 81.31 81.53 87.44 87.6 88.1 85 86.47 86.94 91.8 90.4 90.3 87.6
11/03/2022 15:13:48 77.75 81.36 87.4 87.6 88.1 85 82.48 86.57 91.8 90.4 90.3 87.6
11/03/2022 15:13:49 82.51 81.71 86.29 87.6 88.1 85 85.91 85.7 91.8 90.3 90.3 87.6
11/03/2022 15:13:50 82.08 82.14 86.08 87.6 88.1 85 85.42 86.1 91.8 90.3 90.3 87.6
11/03/2022 15:13:51 84.79 84.07 86.08 87.6 88.1 85 85.91 86.03 91.8 90.3 90.3 87.6
11/03/2022 15:13:52 82.79 83.78 86.08 87.5 88.1 85 85.46 85.79 91.8 90.3 90.3 87.6
11/03/2022 15:13:53 79.33 83.09 86.08 87.5 88.1 85 83.14 85.43 91.8 90.3 90.3 87.6
11/03/2022 15:13:54 78.22 80.98 86.08 87.5 88.1 85 84.47 85.08 91.8 90.2 90.3 87.6
11/03/2022 15:13:55 81.45 80.87 86.08 87.5 88.1 85 87.49 86.77 91.8 90.2 90.3 87.6
11/03/2022 15:13:56 82.33 82.5 86.08 87.5 88.1 85 84.57 86.6 91.8 90.2 90.3 87.6
11/03/2022 15:13:57 84.4 83.75 86.08 87.4 88.1 85 86.59 86.3 91.8 90.2 90.3 87.6
11/03/2022 15:13:58 85.11 84.85 86.08 87.4 88.1 85 87.39 87.17 91.8 90.2 90.3 87.6
11/03/2022 15:13:59 87.72 86.96 86.96 87.4 88.1 85 88.08 87.88 91.8 90.2 90.3 87.6
11/03/2022 15:14:00 83.6 86.66 86.96 87.4 88.1 85 89.06 88.71 91.8 90.2 90.3 87.6
11/03/2022 15:14:01 82.78 84.87 86.96 87.4 88.1 85 86.8 88.55 91.8 90.2 90.3 87.6
11/03/2022 15:14:02 78.25 83.8 86.96 87.4 88.1 85 82.33 87.5 91.8 90.1 90.3 87.6
11/03/2022 15:14:03 78.26 81.08 86.96 87.4 88.1 85 81.04 84.86 91.8 90.1 90.2 87.6
11/03/2022 15:14:04 85.5 84.42 86.96 87.4 88.1 85 89.44 88.08 91.4 90.1 90.2 87.6
11/03/2022 15:14:05 86.89 86.27 86.96 87.4 88.1 85 90.13 89.5 91.4 90.1 90.3 87.6
11/03/2022 15:14:06 84.73 86.05 86.96 87.4 88.1 85 90.76 90.69 91.4 90.1 90.3 87.6
11/03/2022 15:14:07 84.81 85.3 86.96 87.4 88.1 85 93.04 92.3 92.3 90.1 90.3 87.6
11/03/2022 15:14:08 84.99 85.47 86.96 87.4 88.1 85 89.02 92.05 92.3 90.1 90.3 87.6
11/03/2022 15:14:09 85.33 85.35 86.96 87.4 88.1 85 89.35 90.41 92.3 90.1 90.3 87.6
11/03/2022 15:14:10 85.9 86.2 86.96 87.4 88.1 85 90.63 90.41 92.3 90.1 90.3 87.6
11/03/2022 15:14:11 82.21 85.33 86.96 87.4 88.1 85 89.09 90.63 92.3 90.1 90.3 87.6
11/03/2022 15:14:12 83.15 84.02 86.96 87.4 88.1 85 90.75 90.57 92.3 90.1 90.3 87.6
11/03/2022 15:14:13 84.83 84.44 86.96 87.4 88.1 85 91.56 91.37 92.3 90.1 90.3 87.6
11/03/2022 15:14:14 84.51 85.09 86.96 87.4 88.1 85 89.39 91.12 92.3 90.1 90.3 87.6
11/03/2022 15:14:15 82.09 84.04 86.96 87.4 88.1 85 86.65 89.87 92.3 90.1 90.3 87.6
11/03/2022 15:14:16 84.46 84.29 86.96 87.4 88.1 85 87.99 88.83 92.3 90.1 90.3 87.6
11/03/2022 15:14:17 93.32 92.28 92.28 87.4 88.1 85 92.98 92.4 92.4 90.1 90.3 87.6
11/03/2022 15:14:18 86.82 91.28 92.28 87.4 88.1 85 87.47 91.4 92.4 90.1 90.3 87.6
11/03/2022 15:14:19 88.39 89.44 92.28 87.4 88.1 85 89.13 89.79 92.4 90.1 90.3 87.6
11/03/2022 15:14:20 83.9 88.54 92.28 87.4 88.1 85 86.03 89.2 92.4 90.1 90.3 87.6
11/03/2022 15:14:21 86.83 86.88 92.28 87.4 88.1 85 90.79 89.81 92.4 90.1 90.3 87.6
11/03/2022 15:14:22 87.45 87.25 92.28 87.4 88.1 85 89.07 89.91 92.4 90.1 90.3 87.6
11/03/2022 15:14:23 85.39 87.23 92.28 87.4 88.1 85 87.76 89.32 92.4 90.1 90.3 87.6
11/03/2022 15:14:24 86.33 86.52 92.28 87.4 88.1 85 89.36 89.14 92.4 90.1 90.3 87.6
11/03/2022 15:14:25 84.93 86.27 92.28 87.4 88.1 85 88.19 89.25 92.4 90.1 90.3 87.6
11/03/2022 15:14:26 86.81 86.44 92.28 87.4 88.1 85 88.88 88.93 92.4 90.1 90.3 87.6
11/03/2022 15:14:27 93.63 93.03 93.03 87.5 88.1 85 95.24 93.74 93.74 90.1 90.3 87.6
11/03/2022 15:14:28 90.84 91.75 93.03 87.5 88.2 85 93.71 93.88 93.88 90.1 90.3 87.6
11/03/2022 15:14:29 86.56 90.87 93.03 87.5 88.2 85 90.73 93.61 93.88 90.1 90.3 87.6
11/03/2022 15:14:30 93.55 92.83 93.03 87.5 88.2 85 94.53 94.09 94.09 90.1 90.3 87.6
11/03/2022 15:14:31 87.69 93 93.03 87.5 88.2 85.1 90.77 94.16 94.16 90.1 90.3 87.6
11/03/2022 15:14:32 89.14 90.1 93.03 87.5 88.2 85.1 91.02 92.18 94.16 90.1 90.3 87.6
11/03/2022 15:14:33 85.39 89.61 93.03 87.5 88.2 85.1 89.36 91.55 94.16 90.1 90.3 87.6
11/03/2022 15:14:34 83.91 87.38 93.03 87.4 88.2 85.1 89.58 90.19 94.16 90.1 90.3 87.6
11/03/2022 15:14:35 86.71 86.7 93.03 87.4 88.2 85.1 91.79 91.23 94.16 90.1 90.3 87.6
11/03/2022 15:14:36 83.72 86.12 93.03 87.4 88.2 85.1 88.98 91.38 94.16 90.1 90.3 87.6
11/03/2022 15:14:37 85.48 85.54 93.03 87.4 88.2 85.1 88.49 89.81 94.16 90.1 90.3 87.6
11/03/2022 15:14:38 84.64 85.02 93.03 87.4 88.2 85.1 91.92 91.19 94.16 90.1 90.3 87.6
11/03/2022 15:14:39 93.1 91.54 93.03 87.4 88.2 85.1 94.46 93.49 94.16 90.1 90.4 87.6
11/03/2022 15:14:40 90.74 91.57 93.03 87.5 88.2 85.1 92.16 93.5 94.16 90.1 90.4 87.6
11/03/2022 15:14:41 91.43 91.81 93.03 87.5 88.2 85.1 93.15 93.51 94.16 90.1 90.4 87.6
11/03/2022 15:14:42 92.94 92.81 93.03 87.5 88.2 85.1 93.69 93.73 94.16 90.1 90.4 87.6
11/03/2022 15:14:43 86.03 92.52 93.03 87.5 88.2 85.1 90.17 93.43 94.16 90.1 90.4 87.6
11/03/2022 15:14:44 93.12 92.67 93.03 87.6 88.2 85.1 94.03 93.71 94.16 90.1 90.4 87.7
11/03/2022 15:14:45 89.79 91.67 93.03 87.6 88.2 85.1 92.94 93.46 94.16 90.2 90.4 87.7
11/03/2022 15:14:46 84.84 90.35 93.03 87.6 88.2 85.1 92.87 93.25 94.16 90.2 90.4 87.7
11/03/2022 15:14:47 85.99 87.82 93.03 87.6 88.2 85.1 89.27 93.07 94.16 90.2 90.4 87.7
11/03/2022 15:14:48 87.21 88.05 93.03 87.6 88.2 85.1 91.54 91.62 94.16 90.2 90.4 87.7
11/03/2022 15:14:49 85.99 87.15 93.03 87.6 88.2 85.1 90.08 91.4 94.16 90.1 90.4 87.7
11/03/2022 15:14:50 87.81 88.11 93.03 87.6 88.2 85.1 93.1 92.31 94.16 90.1 90.4 87.7
11/03/2022 15:14:51 85.08 87.18 93.03 87.5 88.2 85.1 88.82 92.07 94.16 90.1 90.4 87.7
11/03/2022 15:14:52 81.45 85.63 93.03 87.5 88.2 85.1 90.51 91.13 94.16 90.1 90.4 87.7
11/03/2022 15:14:53 85.24 85.38 93.03 87.5 88.2 85.1 90.37 91.01 94.16 90.1 90.4 87.7
11/03/2022 15:14:54 87.24 86.75 93.03 87.5 88.2 85.1 91.22 90.97 94.16 90.1 90.4 87.7
11/03/2022 15:14:55 85.71 86.92 93.03 87.5 88.2 85.1 90.09 90.82 94.16 90.1 90.4 87.7
11/03/2022 15:14:56 83.89 85.95 93.03 87.4 88.2 85.1 89.31 90.64 94.16 90 90.4 87.7
11/03/2022 15:14:57 85.89 86.24 93 87.3 88.2 85.1 91.17 90.93 94.16 89.9 90.4 87.7
11/03/2022 15:14:58 84.73 85.74 93 87.2 88.2 85.1 92.49 92.33 94.16 89.9 90.4 87.7
11/03/2022 15:14:59 84.18 85.59 93 87.2 88.2 85.1 89.28 91.97 94.16 89.8 90.4 87.7
11/03/2022 15:15:00 81.48 84.31 93 87.2 88.2 85.1 87.51 90.43 94.16 89.8 90.4 87.7
11/03/2022 15:15:01 87.9 87.07 92.81 87 88.2 85.1 93.02 92.71 93.73 89.7 90.4 87.7
11/03/2022 15:15:02 89.71 88.51 92.81 87 88.2 85.1 91.58 91.92 93.73 89.7 90.4 87.7
11/03/2022 15:15:03 86.72 88.47 92.81 87 88.2 85.1 88.55 91.42 93.73 89.7 90.4 87.7
11/03/2022 15:15:04 84.74 87.67 92.81 87 88.2 85.1 91.06 91.5 93.73 89.7 90.4 87.7
11/03/2022 15:15:05 83.7 85.51 92.81 87 88.2 85.1 88.17 90.19 93.73 89.7 90.4 87.7
11/03/2022 15:15:06 83.23 84.3 92.81 87 88.2 85.1 86.48 88.82 93.73 89.7 90.4 87.7
11/03/2022 15:15:07 87.27 86.44 92.81 87 88.2 85.1 90.88 90.09 93.73 89.7 90.4 87.7
11/03/2022 15:15:08 90.02 89.26 92.81 87 88.2 85.1 91.75 91.24 93.73 89.7 90.4 87.7
11/03/2022 15:15:09 86.15 88.67 92.81 87 88.2 85.1 90.44 91.04 93.73 89.7 90.4 87.7
11/03/2022 15:15:10 84.42 87.29 92.81 87 88.2 85.1 90.11 91.13 93.73 89.7 90.4 87.7
11/03/2022 15:15:11 83.09 85.6 92.81 87 88.2 85.1 91.16 91.5 93.73 89.7 90.4 87.7
11/03/2022 15:15:12 87.81 87.01 92.67 87 88.2 85.1 91.51 91.28 93.71 89.7 90.4 87.7
11/03/2022 15:15:13 85.66 87.02 92.67 87 88.2 85.1 89.39 91.24 93.71 89.7 90.4 87.7
11/03/2022 15:15:14 82.95 86.33 91.67 87 88.2 85.1 89.19 90.31 93.46 89.7 90.4 87.7
11/03/2022 15:15:15 84.79 85.14 90.35 87 88.2 85.1 90.65 90.91 93.25 89.7 90.4 87.7
11/03/2022 15:15:16 83.55 84.58 89.26 87 88.2 85.1 92.16 91.5 93.07 89.8 90.4 87.7
11/03/2022 15:15:17 85.78 85.36 89.26 87 88.2 85.1 91.97 91.94 92.71 89.8 90.4 87.7
11/03/2022 15:15:18 88.05 87.75 89.26 87 88.2 85.1 91.71 92.04 92.71 89.8 90.4 87.7
11/03/2022 15:15:19 85.98 87.15 89.26 87 88.2 85.1 89.96 91.87 92.71 89.8 90.4 87.7
11/03/2022 15:15:20 87.89 87.72 89.26 87 88.2 85.1 89.87 90.74 92.71 89.8 90.4 87.7
11/03/2022 15:15:21 86.54 87.8 89.26 87 88.2 85.1 87.71 90.11 92.71 89.8 90.4 87.7
11/03/2022 15:15:22 85.71 87.11 89.26 87 88.2 85.1 87.23 88.72 92.71 89.8 90.4 87.7
11/03/2022 15:15:23 85.18 86.52 89.26 87 88.1 85.1 87.98 88.99 92.71 89.8 90.4 87.7
11/03/2022 15:15:24 85.35 85.81 89.26 87 88.2 85.2 88.13 88.22 92.71 89.8 90.4 87.7
11/03/2022 15:15:25 89.54 88.59 89.26 87 88.2 85.2 92.25 91.24 92.71 89.9 90.4 87.7
11/03/2022 15:15:26 88.32 89.11 89.26 87 88.2 85.2 90.55 91.64 92.71 89.9 90.4 87.7
11/03/2022 15:15:27 89.99 89.51 89.51 87.1 88.2 85.2 90.49 90.73 92.71 89.9 90.4 87.7
11/03/2022 15:15:28 88.33 89.55 89.55 87.1 88.2 85.2 92.5 92.36 92.71 89.9 90.4 87.7
11/03/2022 15:15:29 87.37 88.77 89.55 87.1 88.2 85.2 90.74 92.83 92.83 89.9 90.4 87.8
11/03/2022 15:15:30 87.54 87.94 89.55 87.1 88.2 85.2 90.23 90.94 92.83 89.9 90.5 87.8
11/03/2022 15:15:31 90.14 89.87 89.87 87.1 88.2 85.2 92 91.85 92.83 89.9 90.5 87.8
11/03/2022 15:15:32 85.16 89.41 89.87 87.1 88.2 85.2 88.9 91.72 92.83 89.9 90.5 87.8
11/03/2022 15:15:33 83.49 87.28 89.87 87.1 88.2 85.2 90.77 90.72 92.83 89.9 90.4 87.8
11/03/2022 15:15:34 87.32 86.93 89.87 87.1 88.2 85.2 91.88 91.54 92.83 89.9 90.5 87.8
11/03/2022 15:15:35 88.63 88.4 89.87 87.1 88.2 85.2 93.74 93.34 93.34 90 90.5 87.8
11/03/2022 15:15:36 94.65 93.42 93.42 87.2 88.2 85.2 97.69 96.65 96.65 90 90.5 87.8
11/03/2022 15:15:37 91.47 92.61 93.42 87.2 88.2 85.2 93.67 95.87 96.65 90.1 90.5 87.8
11/03/2022 15:15:38 85.01 91.93 93.42 87.2 88.2 85.2 92.55 94.58 96.65 90.1 90.5 87.8
11/03/2022 15:15:39 88.27 89 93.42 87.2 88.2 85.2 94.12 93.91 96.65 90.1 90.5 87.8
11/03/2022 15:15:40 91.79 91.3 93.42 87.3 88.2 85.2 92.54 93.91 96.65 90.1 90.5 87.8
11/03/2022 15:15:41 82.95 90.6 93.42 87.3 88.2 85.2 91.63 92.98 96.65 90.2 90.5 87.8
11/03/2022 15:15:42 86.9 87.67 93.42 87.3 88.2 85.2 88.1 92.07 96.65 90.2 90.5 87.8
11/03/2022 15:15:43 89.01 88.44 93.42 87.3 88.2 85.2 89.54 90.19 96.65 90.2 90.5 87.8
11/03/2022 15:15:44 88.71 89.89 93.42 87.3 88.2 85.2 88.63 90.6 96.65 90.1 90.5 87.8
11/03/2022 15:15:45 86.19 88.15 93.42 87.3 88.2 85.2 89.18 89.23 96.65 90.2 90.5 87.8
11/03/2022 15:15:46 85.43 86.63 93.42 87.3 88.2 85.2 92.32 91.5 96.65 90.2 90.5 87.8
11/03/2022 15:15:47 90.23 89.32 93.42 87.3 88.2 85.2 93.26 92.76 96.65 90.2 90.5 87.8
11/03/2022 15:15:48 86.21 89.27 93.42 87.3 88.2 85.2 91.25 92.65 96.65 90.2 90.5 87.8
11/03/2022 15:15:49 89.62 89.84 93.42 87.3 88.2 85.2 92.03 92.85 96.65 90.2 90.5 87.8
11/03/2022 15:15:50 89.32 89.73 93.42 87.4 88.2 85.2 90.06 91.56 96.65 90.2 90.5 87.8
11/03/2022 15:15:51 89 89.57 93.42 87.4 88.2 85.2 89.59 90.86 96.65 90.3 90.5 87.8
11/03/2022 15:15:52 90.26 89.87 93.42 87.4 88.2 85.2 92.05 91.56 96.65 90.3 90.5 87.8
11/03/2022 15:15:53 88.34 89.9 93.42 87.4 88.2 85.2 92.14 92.11 96.65 90.3 90.5 87.8
11/03/2022 15:15:54 90.07 90.08 93.42 87.4 88.2 85.2 92.58 92.62 96.65 90.3 90.5 87.8
11/03/2022 15:15:55 88.19 89.83 93.42 87.4 88.2 85.2 92.77 93.02 96.65 90.3 90.5 87.8
11/03/2022 15:15:56 89.33 89.92 93.42 87.4 88.2 85.2 92.76 92.92 96.65 90.3 90.6 87.8
11/03/2022 15:15:57 88.21 89.53 93.42 87.4 88.2 85.2 92.17 93.45 96.65 90.3 90.6 87.8
11/03/2022 15:15:58 87.02 88.43 93.42 87.4 88.2 85.2 90.86 92.29 96.65 90.3 90.6 87.8
11/03/2022 15:15:59 91.4 90.82 93.42 87.4 88.2 85.2 92.98 92.87 96.65 90.3 90.6 87.8
11/03/2022 15:16:00 90.06 91.26 93.42 87.5 88.2 85.2 93.23 93.26 96.65 90.3 90.6 87.8
11/03/2022 15:16:01 88.17 89.89 93.42 87.5 88.2 85.2 91.82 93.23 96.65 90.3 90.6 87.8
11/03/2022 15:16:02 89.44 89.69 93.42 87.5 88.2 85.2 91.91 92.26 96.65 90.3 90.6 87.8
11/03/2022 15:16:03 88.99 90.19 93.42 87.5 88.2 85.3 92.31 92.64 96.65 90.3 90.6 87.8
11/03/2022 15:16:04 89.49 89.52 93.42 87.5 88.2 85.3 92.39 92.47 96.65 90.3 90.6 87.9
11/03/2022 15:16:05 88.29 89.82 93.42 87.5 88.2 85.3 91.47 92.73 96.65 90.3 90.6 87.9
11/03/2022 15:16:06 86.08 88.6 92.61 87.5 88.2 85.3 91.88 92.07 95.87 90.3 90.6 87.9
11/03/2022 15:16:07 89.14 88.84 91.93 87.5 88.2 85.3 91.91 92.34 94.58 90.3 90.6 87.9
11/03/2022 15:16:08 89.69 89.89 91.3 87.5 88.2 85.3 93.01 92.54 93.91 90.3 90.6 87.9
11/03/2022 15:16:09 87.96 89.55 91.3 87.5 88.2 85.3 91.28 92.67 93.91 90.4 90.6 87.9
11/03/2022 15:16:10 87.71 88.48 91.26 87.5 88.2 85.3 90.73 91.51 93.45 90.4 90.6 87.9
11/03/2022 15:16:11 89.32 88.82 91.26 87.5 88.2 85.3 92.45 92.01 93.45 90.4 90.6 87.9
11/03/2022 15:16:12 89.36 89.19 91.26 87.5 88.2 85.3 90.95 91.93 93.45 90.4 90.6 87.9
11/03/2022 15:16:13 89.11 89.71 91.26 87.5 88.2 85.3 90.15 91.59 93.45 90.4 90.6 87.9
11/03/2022 15:16:14 87.34 88.89 91.26 87.5 88.2 85.3 88.51 90.41 93.45 90.4 90.6 87.9
11/03/2022 15:16:15 86.14 88.21 91.26 87.5 88.2 85.3 86.89 89.33 93.45 90.4 90.6 87.9
11/03/2022 15:16:16 79.63 86.62 91.26 87.5 88.2 85.3 81.97 87.71 93.45 90.4 90.6 87.9
11/03/2022 15:16:17 79.21 83.73 91.26 87.5 88.2 85.3 81.54 85.13 93.45 90.3 90.6 87.9
11/03/2022 15:16:18 76.18 81.3 91.26 87.5 88.2 85.3 78.66 83.04 93.45 90.3 90.6 87.9
11/03/2022 15:16:19 78.61 79.33 91.26 87.4 88.2 85.3 81.95 82.23 93.45 90.3 90.6 87.9
11/03/2022 15:16:20 83.08 82.38 91.26 87.4 88.2 85.3 86 85.23 93.45 90.3 90.6 87.9
11/03/2022 15:16:21 84.76 84.49 91.26 87.4 88.2 85.3 86.56 86.32 93.45 90.3 90.6 87.9
11/03/2022 15:16:22 88.22 87.55 91.26 87.4 88.2 85.3 89.58 88.94 93.45 90.3 90.6 87.9
11/03/2022 15:16:23 86.09 86.9 91.26 87.4 88.2 85.3 87.03 88.45 93.45 90.3 90.6 87.9
11/03/2022 15:16:24 85.05 86.74 91.26 87.4 88.2 85.3 85.93 87.84 93.45 90.3 90.6 87.9
11/03/2022 15:16:25 84.96 86.76 91.26 87.4 88.2 85.3 87.07 87.82 93.45 90.3 90.6 87.9
11/03/2022 15:16:26 86.17 86.25 91.26 87.3 88.2 85.3 90.62 89.61 93.45 90.3 90.6 87.9
11/03/2022 15:16:27 80.29 85.58 91.26 87.3 88.2 85.3 88.19 89.44 93.26 90.3 90.6 87.9
11/03/2022 15:16:28 85.93 85.56 91.26 87.3 88.2 85.3 90.61 90.17 93.26 90.3 90.6 87.9
11/03/2022 15:16:29 85.43 85.57 91.26 87.3 88.2 85.3 89.05 90.28 93.26 90.3 90.6 87.9
11/03/2022 15:16:30 81.73 85.51 90.19 87.3 88.2 85.3 84.71 89.41 93.23 90.3 90.6 87.9
11/03/2022 15:16:31 81.57 83.46 90.19 87.3 88.2 85.3 83.48 87.04 92.73 90.2 90.6 87.9
11/03/2022 15:16:32 84.98 84.65 90.19 87.3 88.2 85.3 86.18 86.25 92.73 90.2 90.6 87.9
11/03/2022 15:16:33 89.07 88.6 89.89 87.3 88.2 85.3 90.45 89.87 92.73 90.2 90.6 87.9
11/03/2022 15:16:34 85.98 88.19 89.89 87.3 88.2 85.3 87.54 89.36 92.73 90.2 90.6 87.9
11/03/2022 15:16:35 81.24 86.33 89.89 87.3 88.2 85.3 86.16 87.96 92.67 90.2 90.6 87.9
11/03/2022 15:16:36 86.28 85.89 89.89 87.3 88.2 85.3 87.99 87.85 92.67 90.2 90.6 87.9
11/03/2022 15:16:37 90.62 89.48 89.89 87.3 88.2 85.3 90.94 90.16 92.67 90.2 90.6 87.9
11/03/2022 15:16:38 87.37 89.44 89.71 87.3 88.2 85.3 88.12 90.1 92.67 90.2 90.6 87.9
11/03/2022 15:16:39 85.36 88.23 89.71 87.3 88.2 85.3 86.62 88.9 92.01 90.2 90.6 87.9
11/03/2022 15:16:40 90.17 89.26 89.71 87.3 88.2 85.3 89.73 89.34 92.01 90.2 90.6 87.9
11/03/2022 15:16:41 85.66 88.73 89.71 87.3 88.2 85.3 86.58 88.75 91.93 90.2 90.6 87.9
11/03/2022 15:16:42 86.43 87.39 89.71 87.3 88.2 85.3 87.5 88.15 91.59 90.2 90.6 87.9
11/03/2022 15:16:43 85.61 86.69 89.48 87.3 88.2 85.3 86.57 87.53 90.41 90.2 90.6 87.9
11/03/2022 15:16:44 83.52 86.38 89.48 87.3 88.2 85.3 86.01 87.24 90.28 90.2 90.6 87.9
11/03/2022 15:16:45 87.33 86.58 89.48 87.3 88.2 85.3 87.71 87.34 90.28 90.2 90.6 87.9
11/03/2022 15:16:46 89.24 89.14 89.48 87.3 88.2 85.3 89.76 89.61 90.28 90.2 90.6 87.9
11/03/2022 15:16:47 89.56 89.82 89.82 87.3 88.2 85.3 90.41 90.46 90.46 90.2 90.6 87.9
11/03/2022 15:16:48 88.17 89.64 89.82 87.3 88.2 85.3 88.13 90.17 90.46 90.2 90.6 87.9
11/03/2022 15:16:49 84.53 88.33 89.82 87.3 88.2 85.3 85.3 88.7 90.46 90.2 90.6 87.9
11/03/2022 15:16:50 85.86 87.21 89.82 87.3 88.2 85.3 86.5 87.63 90.46 90.2 90.6 87.9
11/03/2022 15:16:51 85 85.76 89.82 87.3 88.2 85.3 88.38 87.96 90.46 90.2 90.6 87.9
11/03/2022 15:16:52 87.64 87.7 89.82 87.3 88.2 85.3 89.08 89.21 90.46 90.2 90.6 87.9
11/03/2022 15:16:53 86.86 87.53 89.82 87.3 88.2 85.3 89.54 89.72 90.46 90.2 90.6 87.9
11/03/2022 15:16:54 89.3 89.23 89.82 87.3 88.2 85.3 91.44 91.01 91.01 90.2 90.6 87.9
11/03/2022 15:16:55 86.41 88.4 89.82 87.3 88.2 85.3 89.17 90.77 91.01 90.2 90.6 87.9
11/03/2022 15:16:56 89.24 89.2 89.82 87.3 88.2 85.3 91.02 91.14 91.14 90.2 90.6 87.9
11/03/2022 15:16:57 87.79 90.13 90.13 87.3 88.2 85.3 90.47 91.62 91.62 90.2 90.6 87.9
11/03/2022 15:16:58 86.57 88.15 90.13 87.3 88.2 85.3 89.53 90.51 91.62 90.2 90.6 87.9
11/03/2022 15:16:59 91.41 90.38 90.38 87.4 88.2 85.3 93.33 92.31 92.31 90.2 90.6 87.9
11/03/2022 15:17:00 93.04 92.3 92.3 87.4 88.3 85.4 93.32 93.21 93.21 90.2 90.6 87.9
11/03/2022 15:17:01 91.06 92.87 92.87 87.4 88.3 85.4 92.07 93.55 93.55 90.2 90.6 87.9
11/03/2022 15:17:02 90.56 91.14 92.87 87.4 88.3 85.4 92.12 92.35 93.55 90.3 90.6 87.9
11/03/2022 15:17:03 88.48 90.99 92.87 87.4 88.3 85.4 90.88 92.28 93.55 90.3 90.6 87.9
11/03/2022 15:17:04 90.04 90.41 92.87 87.5 88.3 85.4 92.14 92.28 93.55 90.3 90.6 87.9
11/03/2022 15:17:05 87.69 90.08 92.87 87.5 88.3 85.4 90.05 91.97 93.55 90.3 90.6 87.9
11/03/2022 15:17:06 87.88 89.57 92.87 87.5 88.3 85.4 91.55 91.42 93.55 90.3 90.6 87.9
11/03/2022 15:17:07 90.99 90.37 92.87 87.5 88.3 85.4 91.84 92.08 93.55 90.3 90.6 87.9
11/03/2022 15:17:08 89.88 90.69 92.87 87.5 88.3 85.4 91.33 92.2 93.55 90.3 90.6 87.9
11/03/2022 15:17:09 91.86 91.7 92.87 87.5 88.3 85.4 92.11 92.15 93.55 90.3 90.6 87.9
11/03/2022 15:17:10 95.15 94.38 94.38 87.6 88.3 85.4 95.58 94.7 94.7 90.3 90.6 87.9
11/03/2022 15:17:11 91.33 93.52 94.38 87.6 88.3 85.4 92.07 94.01 94.7 90.3 90.7 88
11/03/2022 15:17:12 90.31 92.51 94.38 87.6 88.3 85.4 91.54 93 94.7 90.4 90.7 88
11/03/2022 15:17:13 92.1 93.1 94.38 87.6 88.3 85.4 92.93 93.64 94.7 90.4 90.7 88
11/03/2022 15:17:14 89.07 91.3 94.38 87.6 88.3 85.4 91.09 92.26 94.7 90.4 90.7 88
11/03/2022 15:17:15 87.33 89.95 94.38 87.6 88.3 85.4 89.89 91.33 94.7 90.4 90.7 88
11/03/2022 15:17:16 87.62 88.59 94.38 87.6 88.3 85.4 91.69 91.3 94.7 90.4 90.7 88
11/03/2022 15:17:17 89.48 89.28 94.38 87.7 88.3 85.4 90.46 91.34 94.7 90.4 90.7 88
11/03/2022 15:17:18 87 89.09 94.38 87.7 88.3 85.4 90.76 90.87 94.7 90.4 90.7 88
11/03/2022 15:17:19 90.8 90.56 94.38 87.7 88.3 85.4 91.44 91.53 94.7 90.4 90.7 88
11/03/2022 15:17:20 88.81 90.47 94.38 87.7 88.3 85.4 91.89 92.01 94.7 90.4 90.7 88
11/03/2022 15:17:21 87.81 89.43 94.38 87.7 88.3 85.4 89.42 91.79 94.7 90.4 90.7 88
11/03/2022 15:17:22 91.35 91.4 94.38 87.7 88.3 85.4 92.97 92.68 94.7 90.4 90.7 88
11/03/2022 15:17:23 87.42 90.12 94.38 87.7 88.3 85.4 90.05 92.01 94.7 90.4 90.7 88
11/03/2022 15:17:24 90.69 90.2 94.38 87.7 88.3 85.4 92.44 92.04 94.7 90.4 90.7 88
11/03/2022 15:17:25 90.03 90.4 94.38 87.7 88.3 85.4 91.14 92.02 94.7 90.4 90.7 88
11/03/2022 15:17:26 89.18 90.5 94.38 87.7 88.3 85.4 90.89 91.79 94.7 90.4 90.7 88
11/03/2022 15:17:27 87.88 89.35 94.38 87.8 88.3 85.4 89.48 91.11 94.7 90.4 90.7 88
11/03/2022 15:17:28 88.9 88.88 94.38 87.8 88.3 85.4 90.32 90.56 94.7 90.4 90.7 88
11/03/2022 15:17:29 84.98 88.93 94.38 87.7 88.3 85.4 89.02 90.64 94.7 90.4 90.7 88
11/03/2022 15:17:30 86.74 86.98 94.38 87.7 88.3 85.4 89.65 89.84 94.7 90.4 90.7 88
11/03/2022 15:17:31 87.11 87.29 94.38 87.7 88.3 85.4 90.5 90.59 94.7 90.4 90.7 88
11/03/2022 15:17:32 90.81 90.22 94.38 87.8 88.3 85.5 92.41 92.08 94.7 90.5 90.7 88
11/03/2022 15:17:33 89.95 90.69 94.38 87.8 88.3 85.5 90.53 91.93 94.7 90.5 90.7 88
11/03/2022 15:17:34 87.64 89.88 94.38 87.8 88.4 85.5 90.01 91.07 94.7 90.5 90.7 88
11/03/2022 15:17:35 88.95 89.55 94.38 87.8 88.4 85.5 89.83 90.71 94.7 90.5 90.7 88
11/03/2022 15:17:36 85.87 88.75 94.38 87.8 88.4 85.5 89.25 90.1 94.7 90.5 90.7 88
11/03/2022 15:17:37 89.58 88.77 94.38 87.8 88.4 85.5 91.91 91.36 94.7 90.5 90.7 88
11/03/2022 15:17:38 89.64 89.52 94.38 87.8 88.4 85.5 91.62 91.68 94.7 90.5 90.7 88
11/03/2022 15:17:39 88.25 89.71 94.38 87.8 88.4 85.5 90.63 91.63 94.7 90.5 90.7 88
11/03/2022 15:17:40 88.88 89.36 93.52 87.8 88.4 85.5 91.76 92.01 94.01 90.5 90.7 88
11/03/2022 15:17:41 85.46 88.74 93.1 87.8 88.4 85.5 88.39 91.36 93.64 90.5 90.7 88
11/03/2022 15:17:42 86.03 87.03 93.1 87.8 88.4 85.5 89.09 90.01 93.64 90.5 90.7 88
11/03/2022 15:17:43 84.48 86.51 91.4 87.7 88.4 85.5 88.66 89.52 92.68 90.4 90.7 88
11/03/2022 15:17:44 84.66 85.47 91.4 87.7 88.4 85.5 89.81 89.76 92.68 90.4 90.7 88
11/03/2022 15:17:45 87.09 86.89 91.4 87.7 88.3 85.5 89.15 89.93 92.68 90.4 90.7 88
11/03/2022 15:17:46 87.85 87.6 91.4 87.7 88.3 85.5 91 90.54 92.68 90.4 90.7 88
11/03/2022 15:17:47 85.98 87.43 91.4 87.7 88.3 85.5 89.15 90.56 92.68 90.4 90.7 88
11/03/2022 15:17:48 83.4 86.53 91.4 87.7 88.3 85.5 88.07 89.72 92.68 90.4 90.7 88
11/03/2022 15:17:49 82.64 85.04 91.4 87.7 88.3 85.5 88.68 89.04 92.68 90.4 90.7 88
11/03/2022 15:17:50 82.08 83.59 91.4 87.6 88.3 85.5 88.57 89.4 92.68 90.4 90.7 88
11/03/2022 15:17:51 82.14 83.12 91.4 87.6 88.3 85.5 88.84 88.9 92.68 90.4 90.7 88
11/03/2022 15:17:52 88.94 88.04 90.69 87.6 88.3 85.5 91.04 90.39 92.08 90.4 90.7 88
11/03/2022 15:17:53 87.03 88.01 90.69 87.6 88.3 85.5 89.79 90.32 92.08 90.4 90.7 88
11/03/2022 15:17:54 88.57 88.59 90.69 87.6 88.3 85.5 90.84 91 92.08 90.4 90.7 88
11/03/2022 15:17:55 90.12 90.29 90.69 87.6 88.3 85.5 93.07 92.63 92.63 90.4 90.7 88
11/03/2022 15:17:56 89.8 90.06 90.69 87.6 88.3 85.5 92.31 93.03 93.03 90.4 90.7 88
11/03/2022 15:17:57 89.49 90.46 90.69 87.6 88.3 85.5 91.45 92.39 93.03 90.4 90.7 88
11/03/2022 15:17:58 88.22 89.83 90.69 87.6 88.3 85.5 90.71 92 93.03 90.4 90.7 88
11/03/2022 15:17:59 86.02 89.1 90.69 87.6 88.3 85.5 89.13 91.25 93.03 90.4 90.7 88
11/03/2022 15:18:00 89.02 88.79 90.69 87.6 88.3 85.5 91.85 91.64 93.03 90.4 90.7 88
11/03/2022 15:18:01 86.5 88.7 90.69 87.6 88.3 85.5 89.64 91.17 93.03 90.4 90.7 88
11/03/2022 15:18:02 90.99 90.61 90.69 87.7 88.3 85.5 92.07 92.03 93.03 90.4 90.7 88
11/03/2022 15:18:03 88.62 89.62 90.61 87.7 88.3 85.5 90.52 91.3 93.03 90.4 90.7 88
11/03/2022 15:18:04 88.21 89.62 90.61 87.7 88.3 85.5 89.62 91.03 93.03 90.4 90.7 88
11/03/2022 15:18:05 88.56 89.3 90.61 87.7 88.3 85.5 91.45 91.12 93.03 90.5 90.7 88
11/03/2022 15:18:06 84.94 88.45 90.61 87.7 88.3 85.5 89.17 90.92 93.03 90.5 90.7 88
11/03/2022 15:18:07 86.04 86.4 90.61 87.7 88.3 85.5 89.38 89.94 93.03 90.4 90.7 88
11/03/2022 15:18:08 89.27 88.94 90.61 87.7 88.3 85.5 90.91 90.96 93.03 90.4 90.7 88.1
11/03/2022 15:18:09 88.69 88.73 90.61 87.7 88.3 85.5 92 91.54 93.03 90.5 90.7 88.1
11/03/2022 15:18:10 85.87 88.54 90.61 87.7 88.3 85.5 89.23 91.38 93.03 90.4 90.7 88.1
11/03/2022 15:18:11 89.89 89.35 90.61 87.7 88.3 85.5 92.32 91.55 93.03 90.5 90.7 88.1
11/03/2022 15:18:12 90.75 90.35 90.61 87.7 88.3 85.5 92.46 92.19 93.03 90.5 90.7 88.1
11/03/2022 15:18:13 92.57 92.54 92.54 87.7 88.3 85.5 93.77 93.74 93.74 90.5 90.7 88.1
11/03/2022 15:18:14 86.97 91.76 92.54 87.7 88.3 85.5 89.8 93.15 93.74 90.5 90.7 88.1
11/03/2022 15:18:15 87.62 89.39 92.54 87.7 88.3 85.5 90.05 91.22 93.74 90.5 90.7 88.1
11/03/2022 15:18:16 86.32 88.49 92.54 87.7 88.3 85.5 90.2 90.98 93.74 90.5 90.7 88.1
11/03/2022 15:18:17 85.22 87.3 92.54 87.7 88.3 85.5 88.86 90.22 93.74 90.5 90.7 88.1
11/03/2022 15:18:18 85.97 86.52 92.54 87.7 88.3 85.5 89.67 89.71 93.74 90.5 90.7 88.1
11/03/2022 15:18:19 86.86 87.04 92.54 87.7 88.3 85.5 90.44 90.04 93.74 90.5 90.7 88.1
11/03/2022 15:18:20 88.68 88.37 92.54 87.7 88.3 85.6 89.77 90.33 93.74 90.5 90.7 88.1
11/03/2022 15:18:21 85.39 88.14 92.54 87.7 88.3 85.6 89.76 90.12 93.74 90.5 90.7 88.1
11/03/2022 15:18:22 89.05 88.85 92.54 87.7 88.3 85.6 90.17 90.4 93.74 90.5 90.7 88.1
11/03/2022 15:18:23 86.3 88.69 92.54 87.7 88.3 85.6 89.61 90.35 93.74 90.5 90.7 88.1
11/03/2022 15:18:24 90.76 89.69 92.54 87.8 88.3 85.6 92.05 91.45 93.74 90.5 90.7 88.1
11/03/2022 15:18:25 88.73 89.66 92.54 87.8 88.3 85.6 92.31 92.14 93.74 90.6 90.7 88.1
11/03/2022 15:18:26 89.16 89.4 92.54 87.8 88.3 85.6 91.78 92.13 93.74 90.6 90.7 88.1
11/03/2022 15:18:27 90.43 90.18 92.54 87.8 88.3 85.6 92.38 92.39 93.74 90.6 90.7 88.1
11/03/2022 15:18:28 88.13 90.22 92.54 87.8 88.3 85.6 90.58 92.39 93.74 90.6 90.7 88.1
11/03/2022 15:18:29 90.17 89.76 92.54 87.8 88.3 85.6 92.59 92.32 93.74 90.6 90.7 88.1
11/03/2022 15:18:30 88.75 89.73 92.54 87.9 88.3 85.6 91.67 92.29 93.74 90.6 90.7 88.1
11/03/2022 15:18:31 91.26 91.08 92.54 87.9 88.3 85.6 92.76 92.89 93.74 90.7 90.7 88.1
11/03/2022 15:18:32 89.03 91.21 92.54 87.9 88.3 85.6 91.57 93.12 93.74 90.7 90.7 88.1
11/03/2022 15:18:33 87.57 89.79 92.54 87.9 88.3 85.6 90.57 91.95 93.74 90.7 90.7 88.1
11/03/2022 15:18:34 87.46 88.42 92.54 87.9 88.3 85.6 90.83 91.19 93.74 90.7 90.7 88.1
11/03/2022 15:18:35 90.98 90.13 92.54 87.9 88.3 85.6 92.56 92.15 93.74 90.7 90.7 88.1
11/03/2022 15:18:36 92.44 91.91 92.54 88 88.3 85.6 93.08 92.78 93.74 90.7 90.7 88.1
11/03/2022 15:18:37 88.97 91.61 92.54 88 88.3 85.6 91.85 93.16 93.74 90.7 90.7 88.1
11/03/2022 15:18:38 90.25 90.68 92.54 88 88.3 85.6 91.87 92.21 93.74 90.7 90.7 88.1
11/03/2022 15:18:39 87.65 89.89 92.54 88 88.3 85.6 91.28 92.2 93.74 90.7 90.7 88.1
11/03/2022 15:18:40 91.8 91.01 92.54 88 88.3 85.6 92.57 92.33 93.74 90.7 90.7 88.1
11/03/2022 15:18:41 89.25 91.06 92.54 88.1 88.3 85.6 91.49 92.69 93.74 90.7 90.7 88.1
11/03/2022 15:18:42 88.8 90.29 92.54 88.1 88.3 85.6 92.37 92.13 93.74 90.7 90.7 88.1
11/03/2022 15:18:43 88.58 89.39 91.91 88.1 88.3 85.6 90.72 92.19 93.16 90.7 90.7 88.1
11/03/2022 15:18:44 85.91 88.66 91.91 88.1 88.3 85.6 88.97 91.16 93.16 90.7 90.7 88.1
11/03/2022 15:18:45 83.76 86.94 91.91 88.1 88.3 85.6 88.78 90.06 93.16 90.7 90.7 88.1
11/03/2022 15:18:46 85.36 85.81 91.91 88.1 88.3 85.6 89.23 89.69 93.16 90.7 90.7 88.1
11/03/2022 15:18:47 85.83 85.86 91.91 88.1 88.3 85.6 90.64 90.25 93.16 90.7 90.7 88.1
11/03/2022 15:18:48 80.64 85.69 91.91 88.1 88.3 85.6 86 90.15 93.16 90.7 90.7 88.1
11/03/2022 15:18:49 87.1 86.3 91.91 88.1 88.3 85.6 90.47 89.75 93.16 90.7 90.7 88.1
11/03/2022 15:18:50 89.74 88.88 91.91 88.1 88.3 85.6 92.08 91.63 93.16 90.8 90.7 88.1
11/03/2022 15:18:51 88.52 89.23 91.91 88.1 88.3 85.6 91.09 91.99 93.16 90.8 90.7 88.1
11/03/2022 15:18:52 91.53 90.88 91.91 88.2 88.3 85.6 92.9 92.54 93.16 90.8 90.7 88.1
11/03/2022 15:18:53 91.85 91.46 91.91 88.2 88.3 85.6 92.81 92.91 93.16 90.8 90.7 88.1
11/03/2022 15:18:54 91.78 92.12 92.12 88.2 88.3 85.6 93.39 93.2 93.2 90.8 90.7 88.1
11/03/2022 15:18:55 92.14 92.53 92.53 88.3 88.3 85.6 93.47 93.94 93.94 90.8 90.7 88.1
11/03/2022 15:18:56 90.93 91.61 92.53 88.3 88.3 85.7 93.04 93.36 93.94 90.9 90.7 88.1
11/03/2022 15:18:57 89.68 91.42 92.53 88.3 88.3 85.7 91.82 93.57 93.94 90.9 90.7 88.1
11/03/2022 15:18:58 83.43 90.15 92.53 88.3 88.3 85.7 86.16 92.17 93.94 90.9 90.7 88.1
11/03/2022 15:18:59 85.13 87.18 92.53 88.3 88.3 85.7 89.13 89.76 93.94 90.9 90.7 88.2
11/03/2022 15:19:00 86.59 86.9 92.53 88.3 88.3 85.7 88.6 89.35 93.94 90.9 90.8 88.2
11/03/2022 15:19:01 79.73 86.21 92.53 88.3 88.3 85.7 83.12 88.65 93.94 90.9 90.7 88.2
11/03/2022 15:19:02 80.76 83.27 92.53 88.3 88.3 85.7 81.93 85.99 93.94 90.9 90.7 88.2
11/03/2022 15:19:03 78.29 81.92 92.53 88.3 88.3 85.7 81.08 83.95 93.94 90.9 90.7 88.1
11/03/2022 15:19:04 83.58 83.05 92.53 88.3 88.3 85.7 85.97 85.18 93.94 90.9 90.7 88.1
11/03/2022 15:19:05 82.65 83.35 92.53 88.3 88.3 85.7 85.38 85.56 93.94 90.9 90.7 88.1
11/03/2022 15:19:06 81.52 82.34 92.53 88.3 88.3 85.7 83.48 84.58 93.94 90.8 90.7 88.1
11/03/2022 15:19:07 72.75 81.91 92.53 88.3 88.3 85.7 77.1 84.12 93.94 90.8 90.7 88.1
11/03/2022 15:19:08 75.53 78.4 92.53 88.3 88.3 85.7 79.06 81.07 93.94 90.8 90.7 88.1
11/03/2022 15:19:09 77.55 78.15 92.53 88.3 88.3 85.7 81.58 81.7 93.94 90.8 90.7 88.1
11/03/2022 15:19:10 85.68 84.19 92.53 88.3 88.3 85.7 85.79 84.86 93.94 90.8 90.7 88.1
11/03/2022 15:19:11 91.91 90.19 92.53 88.3 88.3 85.7 92.92 91.28 93.94 90.8 90.7 88.1
11/03/2022 15:19:12 90.45 90.75 92.53 88.3 88.3 85.7 92.25 92.24 93.94 90.8 90.7 88.2
11/03/2022 15:19:13 86.97 90.41 92.53 88.3 88.3 85.7 88.44 91.75 93.94 90.8 90.7 88.2
11/03/2022 15:19:14 85.5 88.6 92.53 88.3 88.3 85.7 88.59 89.96 93.94 90.8 90.7 88.2
11/03/2022 15:19:15 83.78 87.16 92.53 88.3 88.3 85.7 86.4 89.55 93.94 90.8 90.7 88.2
11/03/2022 15:19:16 85.88 85.94 92.53 88.3 88.3 85.7 86.32 87.75 93.94 90.8 90.7 88.2
11/03/2022 15:19:17 91.49 90.32 92.53 88.3 88.3 85.7 91.94 90.78 93.94 90.8 90.7 88.2
11/03/2022 15:19:18 84.94 89.68 92.53 88.3 88.3 85.7 87 90.53 93.94 90.8 90.7 88.2
11/03/2022 15:19:19 89.93 89.25 92.53 88.3 88.3 85.7 91.39 90.82 93.94 90.8 90.7 88.2
11/03/2022 15:19:20 90.59 90.57 92.53 88.3 88.3 85.7 92.17 91.97 93.94 90.8 90.7 88.2
11/03/2022 15:19:21 88.96 90.58 92.53 88.3 88.3 85.7 89.58 91.96 93.94 90.8 90.7 88.2
11/03/2022 15:19:22 87.86 89.52 92.53 88.3 88.3 85.7 89.05 90.5 93.94 90.8 90.7 88.2
11/03/2022 15:19:23 89.16 89.25 92.53 88.3 88.3 85.7 91.66 91.33 93.94 90.8 90.8 88.2
11/03/2022 15:19:24 91.4 91.54 92.53 88.4 88.3 85.7 90.69 91.97 93.94 90.8 90.8 88.2
11/03/2022 15:19:25 87.28 90.31 91.61 88.4 88.3 85.7 87.71 90.6 93.57 90.8 90.8 88.2
11/03/2022 15:19:26 87.67 88.99 91.54 88.4 88.3 85.7 88.16 89.52 93.57 90.8 90.8 88.2
11/03/2022 15:19:27 80.11 87.8 91.54 88.3 88.3 85.7 82.56 88.12 92.24 90.8 90.8 88.2
11/03/2022 15:19:28 86.97 86.9 91.54 88.3 88.3 85.7 88.57 88 92.24 90.8 90.8 88.2
11/03/2022 15:19:29 85.84 86.12 91.54 88.3 88.3 85.7 87.01 87.7 92.24 90.8 90.8 88.2
11/03/2022 15:19:30 89.25 88.24 91.54 88.3 88.3 85.7 89.98 89.19 92.24 90.7 90.8 88.2
11/03/2022 15:19:31 91.15 90.35 91.54 88.3 88.3 85.7 92.01 91.31 92.24 90.7 90.8 88.2
11/03/2022 15:19:32 88.53 90.4 91.54 88.3 88.3 85.7 89.16 91.39 92.24 90.7 90.8 88.2
11/03/2022 15:19:33 89.87 91.01 91.54 88.3 88.3 85.7 90.72 91.56 92.24 90.7 90.8 88.2
11/03/2022 15:19:34 85.05 88.96 91.54 88.3 88.3 85.7 87.78 90.04 92.24 90.7 90.8 88.2
11/03/2022 15:19:35 89.01 88.77 91.54 88.3 88.3 85.7 88.98 89.36 92.24 90.7 90.8 88.2
11/03/2022 15:19:36 85.24 88.92 91.54 88.3 88.3 85.7 86.46 89.66 92.24 90.7 90.8 88.2
11/03/2022 15:19:37 85.2 86.81 91.54 88.3 88.3 85.7 86.81 87.67 92.24 90.7 90.8 88.2
11/03/2022 15:19:38 84.33 85.42 91.54 88.3 88.3 85.7 84.12 86.79 92.24 90.7 90.8 88.2
11/03/2022 15:19:39 84.59 84.96 91.54 88.3 88.3 85.7 85.64 85.83 92.24 90.7 90.8 88.2
11/03/2022 15:19:40 87.88 87.24 91.54 88.3 88.3 85.7 88.64 87.85 92.24 90.7 90.8 88.2
11/03/2022 15:19:41 87.65 88.28 91.54 88.2 88.3 85.7 88.3 88.75 92.24 90.7 90.8 88.2
11/03/2022 15:19:42 87.47 87.89 91.54 88.2 88.3 85.7 88.56 88.51 91.97 90.6 90.8 88.2
11/03/2022 15:19:43 89.28 88.87 91.54 88.2 88.3 85.7 89.63 89.25 91.97 90.6 90.8 88.2
11/03/2022 15:19:44 88.35 88.79 91.54 88.2 88.3 85.7 88.49 89.19 91.97 90.6 90.8 88.2
11/03/2022 15:19:45 90.12 89.96 91.54 88.2 88.3 85.7 90.05 90.04 91.97 90.6 90.8 88.2
11/03/2022 15:19:46 86.69 89.92 91.54 88.2 88.3 85.7 87.22 90.02 91.97 90.6 90.8 88.2
11/03/2022 15:19:47 86.32 88.06 91.54 88.2 88.3 85.7 86.42 88.31 91.97 90.6 90.8 88.2
11/03/2022 15:19:48 88.92 88.83 91.54 88.2 88.3 85.7 89.61 88.86 91.97 90.6 90.8 88.2
11/03/2022 15:19:49 88.59 88.6 91.54 88.2 88.3 85.7 90.27 90.01 91.97 90.6 90.8 88.2
11/03/2022 15:19:50 83.93 88.57 91.54 88.2 88.3 85.7 87.34 89.99 91.97 90.5 90.8 88.2
11/03/2022 15:19:51 87.66 87.76 91.54 88.2 88.3 85.7 89.29 89.57 91.97 90.5 90.8 88.2
11/03/2022 15:19:52 88 87.79 91.54 88.2 88.3 85.7 90.08 89.7 91.97 90.5 90.8 88.2
11/03/2022 15:19:53 87.19 88.15 91.54 88.2 88.3 85.7 89.31 90 91.97 90.5 90.8 88.2
11/03/2022 15:19:54 91.86 90.68 91.01 88.2 88.3 85.8 92.37 91.57 91.57 90.5 90.8 88.2
11/03/2022 15:19:55 86.4 90.35 91.01 88.2 88.3 85.8 89.24 91.17 91.57 90.5 90.8 88.2
11/03/2022 15:19:56 86.51 88.21 91.01 88.2 88.3 85.8 87.62 90.03 91.57 90.5 90.8 88.2
11/03/2022 15:19:57 87.73 88.19 91.01 88.3 88.3 85.8 89.75 89.72 91.57 90.5 90.8 88.2
11/03/2022 15:19:58 88.14 88.38 91.01 88.3 88.3 85.8 89.61 89.69 91.57 90.5 90.8 88.2
11/03/2022 15:19:59 87.37 87.64 91.01 88.3 88.3 85.8 89.78 90.04 91.57 90.5 90.8 88.2
11/03/2022 15:20:00 92.17 91.3 91.3 88.3 88.3 85.8 93.13 92.37 92.37 90.5 90.8 88.2
11/03/2022 15:20:01 86.45 90.93 91.3 88.3 88.3 85.8 89.37 92.14 92.37 90.5 90.8 88.2
11/03/2022 15:20:02 87.12 88.49 91.3 88.3 88.3 85.8 89.79 90.55 92.37 90.5 90.8 88.2
11/03/2022 15:20:03 88.24 88.19 91.3 88.3 88.3 85.8 89.83 90.08 92.37 90.5 90.8 88.2
11/03/2022 15:20:04 87.58 88.09 91.3 88.3 88.3 85.8 88.68 90.05 92.37 90.5 90.7 88.2
11/03/2022 15:20:05 89.64 89.32 91.3 88.3 88.3 85.8 90.29 90.17 92.37 90.5 90.7 88.2
11/03/2022 15:20:06 87.46 89.17 91.3 88.3 88.3 85.8 89.73 90.11 92.37 90.5 90.7 88.2
11/03/2022 15:20:07 86.02 88.43 91.3 88.3 88.3 85.8 87.84 90.11 92.37 90.5 90.7 88.2
11/03/2022 15:20:08 86.49 87.28 91.3 88.3 88.3 85.8 89.8 89.84 92.37 90.5 90.7 88.2
11/03/2022 15:20:09 88.96 88.26 91.3 88.3 88.3 85.8 91.29 90.7 92.37 90.5 90.7 88.2
11/03/2022 15:20:10 85.61 88.1 91.3 88.3 88.2 85.8 88.26 90.78 92.37 90.5 90.7 88.2
11/03/2022 15:20:11 88.99 88.21 91.3 88.3 88.2 85.8 90.73 90.33 92.37 90.5 90.7 88.2
11/03/2022 15:20:12 86.73 88.53 91.3 88.3 88.2 85.8 89.15 90.68 92.37 90.5 90.7 88.2
11/03/2022 15:20:13 85.93 87.18 91.3 88.3 88.2 85.8 88.18 89.39 92.37 90.5 90.7 88.2
11/03/2022 15:20:14 87.49 87.22 91.3 88.3 88.3 85.8 90.81 90.53 92.37 90.5 90.7 88.2
11/03/2022 15:20:15 85.37 87.05 91.3 88.3 88.2 85.8 87.9 90.39 92.37 90.5 90.7 88.2
11/03/2022 15:20:16 86.52 86.98 91.3 88.3 88.2 85.8 89.41 89.82 92.37 90.5 90.7 88.2
11/03/2022 15:20:17 90.6 90.06 91.3 88.4 88.2 85.8 91.62 91.47 92.37 90.5 90.7 88.2
11/03/2022 15:20:18 88.4 89.62 91.3 88.4 88.2 85.8 89.93 91.02 92.37 90.5 90.7 88.2
11/03/2022 15:20:19 88.14 89.89 91.3 88.4 88.3 85.8 89.75 91.14 92.37 90.5 90.7 88.2
11/03/2022 15:20:20 87.51 88.23 91.3 88.4 88.3 85.8 88.48 89.75 92.37 90.5 90.7 88.2
11/03/2022 15:20:21 87.58 87.88 91.3 88.4 88.3 85.8 89.08 89.24 92.37 90.5 90.7 88.2
11/03/2022 15:20:22 89.02 88.79 91.3 88.4 88.3 85.8 90.6 90.29 92.37 90.5 90.7 88.2
11/03/2022 15:20:23 88.48 88.92 91.3 88.4 88.3 85.8 90.22 90.64 92.37 90.5 90.7 88.2
11/03/2022 15:20:24 91.72 91.03 91.3 88.4 88.3 85.8 92.78 92.05 92.37 90.5 90.7 88.2
11/03/2022 15:20:25 86.86 90.39 91.3 88.4 88.3 85.8 88.56 91.65 92.37 90.5 90.7 88.2
11/03/2022 15:20:26 87.49 88.93 91.3 88.4 88.3 85.8 90.98 91.27 92.37 90.5 90.7 88.2
11/03/2022 15:20:27 87.83 88.74 91.3 88.4 88.3 85.8 89.7 90.53 92.37 90.5 90.7 88.2
11/03/2022 15:20:28 87.45 88.03 91.3 88.4 88.3 85.8 89.3 90.08 92.37 90.5 90.7 88.2
11/03/2022 15:20:29 84.62 87.3 91.3 88.4 88.3 85.8 87.65 89.56 92.37 90.5 90.7 88.2
11/03/2022 15:20:30 84.11 85.74 91.03 88.4 88.3 85.8 86.06 88.13 92.14 90.5 90.7 88.2
11/03/2022 15:20:31 85.07 85.34 91.03 88.4 88.3 85.8 86.95 87.16 92.05 90.5 90.7 88.2
11/03/2022 15:20:32 87.67 87.27 91.03 88.4 88.3 85.8 88.36 88.3 92.05 90.5 90.7 88.2
11/03/2022 15:20:33 85.14 86.5 91.03 88.4 88.3 85.8 87.4 87.73 92.05 90.4 90.7 88.2
11/03/2022 15:20:34 86.25 86.46 91.03 88.4 88.3 85.7 88.44 88.44 92.05 90.4 90.7 88.2
11/03/2022 15:20:35 85.51 86.2 91.03 88.3 88.3 85.7 87.05 88.36 92.05 90.4 90.7 88.2
11/03/2022 15:20:36 86.92 86.96 91.03 88.3 88.3 85.7 89.22 88.85 92.05 90.3 90.7 88.2
11/03/2022 15:20:37 90.11 89.26 91.03 88.3 88.3 85.7 90.88 90.31 92.05 90.3 90.7 88.2
11/03/2022 15:20:38 85.5 88.9 91.03 88.3 88.3 85.7 88.24 90.07 92.05 90.3 90.7 88.2
11/03/2022 15:20:39 87.46 87.88 91.03 88.3 88.3 85.7 89.16 89.68 92.05 90.3 90.7 88.2
11/03/2022 15:20:40 85.25 87.31 91.03 88.3 88.2 85.7 88.03 89.13 92.05 90.3 90.7 88.2
11/03/2022 15:20:41 87.48 87.09 91.03 88.3 88.2 85.7 89.32 89.23 92.05 90.3 90.7 88.2
11/03/2022 15:20:42 85.37 86.87 91.03 88.3 88.2 85.7 87.14 88.94 92.05 90.3 90.7 88.2
11/03/2022 15:20:43 85.16 85.8 91.03 88.3 88.2 85.7 86.96 87.74 92.05 90.3 90.7 88.2
11/03/2022 15:20:44 87.12 86.62 91.03 88.3 88.2 85.7 88.82 88.38 92.05 90.3 90.7 88.2
11/03/2022 15:20:45 85.12 86.66 91.03 88.2 88.2 85.7 88.67 88.82 92.05 90.3 90.7 88.2
11/03/2022 15:20:46 92.4 90.88 91.03 88.3 88.2 85.7 93.9 92.68 92.68 90.3 90.7 88.2
11/03/2022 15:20:47 91.12 91.24 91.24 88.3 88.2 85.7 92.51 92.68 92.68 90.3 90.7 88.2
11/03/2022 15:20:48 89.57 90.66 91.24 88.3 88.2 85.7 91.72 92.24 92.68 90.3 90.7 88.2
11/03/2022 15:20:49 84.08 90.26 91.24 88.3 88.2 85.7 86.36 92.01 92.68 90.3 90.7 88.2
11/03/2022 15:20:50 86.26 87.46 91.24 88.3 88.2 85.7 89.82 89.89 92.68 90.3 90.7 88.2
11/03/2022 15:20:51 84.14 87.02 91.24 88.3 88.2 85.7 87.92 89.85 92.68 90.2 90.7 88.2
11/03/2022 15:20:52 86.02 86.12 91.24 88.2 88.2 85.7 88.66 88.97 92.68 90.2 90.7 88.2
11/03/2022 15:20:53 85.19 86.37 91.24 88.2 88.2 85.7 88.28 88.95 92.68 90.2 90.7 88.2
11/03/2022 15:20:54 86.11 86.13 91.24 88.2 88.2 85.7 88.07 88.77 92.68 90.2 90.7 88.2
11/03/2022 15:20:55 87.05 86.73 91.24 88.2 88.2 85.7 89.85 89.45 92.68 90.2 90.7 88.2
11/03/2022 15:20:56 88.31 87.71 91.24 88.2 88.2 85.7 90.02 90.14 92.68 90.2 90.6 88.2
11/03/2022 15:20:57 85.56 87.65 91.24 88.2 88.2 85.7 88.33 89.56 92.68 90.2 90.6 88.2
11/03/2022 15:20:58 83.89 86.29 91.24 88.2 88.2 85.7 87.91 88.82 92.68 90.2 90.6 88.2
11/03/2022 15:20:59 83.7 85.05 91.24 88.2 88.2 85.7 86.56 88.48 92.68 90.1 90.6 88.2
11/03/2022 15:21:00 84.68 84.65 91.24 88.2 88.2 85.7 88.1 87.78 92.68 90.1 90.6 88.2
11/03/2022 15:21:01 88.2 87.12 91.24 88.2 88.1 85.7 90.09 89.43 92.68 90.1 90.6 88.2
11/03/2022 15:21:02 93.14 91.78 91.78 88.2 88.1 85.7 93.9 92.74 92.74 90.1 90.6 88.2
11/03/2022 15:21:03 87.93 91.13 91.78 88.2 88.1 85.7 89.61 92.18 92.74 90.1 90.6 88.2
11/03/2022 15:21:04 87.72 89.33 91.78 88.2 88.1 85.7 88.96 90.63 92.74 90.1 90.6 88.2
11/03/2022 15:21:05 86.05 88.35 91.78 88.2 88.1 85.7 88.59 89.89 92.74 90.1 90.6 88.2
11/03/2022 15:21:06 86.22 87.15 91.78 88.2 88.1 85.7 88.24 88.98 92.74 90.1 90.6 88.2
11/03/2022 15:21:07 91.63 90.76 91.78 88.2 88 85.7 93.13 92.3 92.74 90.1 90.5 88.2
11/03/2022 15:21:08 91.67 91.6 91.78 88.2 88 85.7 92.89 93.05 93.05 90.1 90.5 88.2
11/03/2022 15:21:09 86.86 91.3 91.78 88.2 87.9 85.8 89.06 92.62 93.05 90.1 90.5 88.2
11/03/2022 15:21:10 95.96 95.28 95.28 88.3 87.9 85.8 97 96.33 96.33 90.1 90.5 88.2
11/03/2022 15:21:11 93.74 95.87 95.87 88.3 88 85.8 94.1 96.62 96.62 90.1 90.5 88.2
11/03/2022 15:21:12 85.46 93.86 95.87 88.3 88 85.8 88.22 94.63 96.62 90.1 90.5 88.2
11/03/2022 15:21:13 88.93 90.61 95.87 88.3 87.9 85.8 89.46 91.89 96.62 90.1 90.5 88.2
11/03/2022 15:21:14 88.32 90.2 95.87 88.3 87.9 85.8 89.45 90.94 96.62 90.1 90.5 88.2
11/03/2022 15:21:15 88.85 89.09 95.87 88.3 88 85.8 89.24 89.77 96.62 90.1 90.5 88.2
11/03/2022 15:21:16 89.33 89.88 95.87 88.3 87.9 85.8 90.87 90.93 96.62 90.2 90.5 88.2
11/03/2022 15:21:17 87.02 89.03 95.87 88.3 87.9 85.8 87.01 90.09 96.62 90.2 90.5 88.2
11/03/2022 15:21:18 86.47 87.74 95.87 88.3 87.9 85.8 86.73 88.38 96.62 90.2 90.5 88.2
11/03/2022 15:21:19 86.67 87.07 95.87 88.3 87.9 85.8 87.22 87.72 96.62 90.2 90.5 88.2
11/03/2022 15:21:20 83.42 86.78 95.87 88.3 87.9 85.8 85.71 87.16 96.62 90.2 90.5 88.2
11/03/2022 15:21:21 83.51 84.91 95.87 88.3 87.9 85.8 86.5 86.66 96.62 90.2 90.5 88.2
11/03/2022 15:21:22 85.39 85.13 95.87 88.3 87.9 85.8 86.14 86.7 96.62 90.2 90.5 88.2
11/03/2022 15:21:23 90.07 89.08 95.87 88.3 87.9 85.8 90.08 89.3 96.62 90.2 90.5 88.2
11/03/2022 15:21:24 90.14 89.72 95.87 88.4 87.9 85.8 90.8 90.32 96.62 90.2 90.5 88.2
11/03/2022 15:21:25 86.16 89.71 95.87 88.4 87.9 85.8 86.67 90.3 96.62 90.2 90.5 88.2
11/03/2022 15:21:26 85.85 87.63 95.87 88.4 87.9 85.8 86.98 88.24 96.62 90.2 90.5 88.2
11/03/2022 15:21:27 89.03 88.48 95.87 88.4 87.9 85.8 89.74 89.34 96.62 90.2 90.5 88.2
11/03/2022 15:21:28 86.29 88.48 95.87 88.4 87.9 85.8 88.22 89.32 96.62 90.2 90.5 88.2
11/03/2022 15:21:29 90.52 89.94 95.87 88.4 87.9 85.8 91.39 90.69 96.62 90.2 90.5 88.2
11/03/2022 15:21:30 90.82 90.53 95.87 88.4 87.9 85.8 91.19 91.29 96.62 90.2 90.5 88.2
11/03/2022 15:21:31 88.18 90.41 95.87 88.4 87.9 85.8 90.04 90.87 96.62 90.2 90.5 88.2
11/03/2022 15:21:32 88.1 89.14 95.87 88.4 87.9 85.8 90.02 90.45 96.62 90.2 90.5 88.2
11/03/2022 15:21:33 88.08 88.9 95.87 88.4 87.9 85.8 89.87 90.4 96.62 90.2 90.5 88.2
11/03/2022 15:21:34 85.97 88.44 95.87 88.4 87.9 85.8 88.28 90.26 96.62 90.2 90.5 88.2
11/03/2022 15:21:35 90.22 89.57 95.87 88.5 87.9 85.8 91.57 90.97 96.62 90.2 90.5 88.2
11/03/2022 15:21:36 91.14 91.15 95.87 88.5 88 85.8 91.83 92.09 96.62 90.2 90.5 88.2
11/03/2022 15:21:37 90.46 91.19 95.87 88.5 88 85.8 91.09 92.03 96.62 90.2 90.5 88.2
11/03/2022 15:21:38 87.66 89.99 95.87 88.5 88 85.8 90.01 90.76 96.62 90.2 90.5 88.2
11/03/2022 15:21:39 87.57 88.75 95.87 88.5 88 85.8 89.54 90.62 96.62 90.2 90.5 88.2
11/03/2022 15:21:40 86.53 88.11 95.87 88.5 88 85.8 89.04 89.88 96.62 90.2 90.5 88.2
11/03/2022 15:21:41 86.8 87.32 93.86 88.5 88 85.8 89.32 89.63 94.63 90.3 90.5 88.2
11/03/2022 15:21:42 86.29 86.84 91.19 88.5 88 85.8 89.44 89.88 92.09 90.3 90.5 88.2
11/03/2022 15:21:43 86.32 86.66 91.19 88.5 88 85.8 88.69 89.22 92.09 90.3 90.4 88.2
11/03/2022 15:21:44 88.03 87.8 91.19 88.5 88 85.8 89.31 89.73 92.09 90.3 90.4 88.2
11/03/2022 15:21:45 86.88 87.75 91.19 88.5 88 85.8 90.7 90.73 92.09 90.3 90.4 88.2
11/03/2022 15:21:46 85.83 87.01 91.19 88.5 87.9 85.8 89.45 89.97 92.09 90.3 90.4 88.2
11/03/2022 15:21:47 86.16 86.32 91.19 88.5 87.9 85.8 89.16 89.55 92.09 90.3 90.4 88.2
11/03/2022 15:21:48 84.52 86.51 91.19 88.4 87.9 85.8 88.56 89.82 92.09 90.3 90.4 88.2
11/03/2022 15:21:49 84.77 85.23 91.19 88.4 87.9 85.8 87.25 88.79 92.09 90.3 90.4 88.2
11/03/2022 15:21:50 88.12 87.36 91.19 88.5 87.9 85.8 88.63 88.47 92.09 90.3 90.4 88.2
11/03/2022 15:21:51 87.36 87.52 91.19 88.5 87.9 85.8 88.58 88.76 92.09 90.3 90.4 88.2
11/03/2022 15:21:52 89.43 88.79 91.19 88.5 87.9 85.8 91.53 90.78 92.09 90.3 90.4 88.2
11/03/2022 15:21:53 92.02 91.05 91.19 88.5 87.9 85.8 92.68 92.05 92.09 90.3 90.4 88.2
11/03/2022 15:21:54 91.41 91.99 91.99 88.5 88 85.9 91.92 92.76 92.76 90.3 90.4 88.2
11/03/2022 15:21:55 86.81 91.02 91.99 88.5 88 85.9 90.09 91.73 92.76 90.3 90.4 88.2
11/03/2022 15:21:56 87.57 88.96 91.99 88.5 88 85.9 90.97 91.33 92.76 90.3 90.4 88.2
11/03/2022 15:21:57 88.06 88.85 91.99 88.5 88 85.9 89.86 91.16 92.76 90.3 90.4 88.2
11/03/2022 15:21:58 86.7 88.04 91.99 88.5 88 85.9 89.42 90.4 92.76 90.3 90.4 88.2
11/03/2022 15:21:59 86.43 87.6 91.99 88.5 88 85.9 88.9 89.92 92.76 90.3 90.4 88.2
11/03/2022 15:22:00 84.24 86.71 91.99 88.4 88 85.9 87.63 89.44 92.76 90.3 90.4 88.2
11/03/2022 15:22:01 88.4 87.42 91.99 88.4 88 85.9 89.52 89.3 92.76 90.2 90.4 88.2
11/03/2022 15:22:02 88.53 88.87 91.99 88.4 88 85.9 89.24 90.06 92.76 90.2 90.4 88.2
11/03/2022 15:22:03 89.07 89.01 91.99 88.4 88 85.9 89.29 89.39 92.76 90.2 90.4 88.2
11/03/2022 15:22:04 89.04 89.28 91.99 88.4 88 85.9 91.14 90.8 92.76 90.2 90.4 88.2
11/03/2022 15:22:05 91.43 91.12 91.99 88.4 88 85.9 93.04 92.64 92.76 90.2 90.4 88.2
11/03/2022 15:22:06 91.25 91.37 91.99 88.4 88 85.9 92.94 93.02 93.02 90.3 90.4 88.3
11/03/2022 15:22:07 89.22 91.25 91.99 88.4 88 85.9 90.72 92.86 93.02 90.2 90.4 88.3
11/03/2022 15:22:08 88.8 90.27 91.99 88.4 88 85.9 90.77 91.8 93.02 90.2 90.4 88.3
11/03/2022 15:22:09 94.98 94.08 94.08 88.5 88 85.9 96.04 94.92 94.92 90.3 90.4 88.3
11/03/2022 15:22:10 89.19 93.78 94.08 88.4 88 85.9 90.36 94.74 94.92 90.2 90.4 88.3
11/03/2022 15:22:11 89.55 91.51 94.08 88.4 88 85.9 90.31 92.51 94.92 90.2 90.4 88.3
11/03/2022 15:22:12 88.44 90.35 94.08 88.4 88 85.9 89.82 91.54 94.92 90.2 90.4 88.3
11/03/2022 15:22:13 83.28 89.02 94.08 88.4 88 85.9 87.39 90.19 94.92 90.2 90.4 88.3
11/03/2022 15:22:14 82.56 86.36 94.08 88.4 88 85.9 85.45 88.57 94.92 90.2 90.4 88.3
11/03/2022 15:22:15 81.97 84.55 94.08 88.3 88 85.9 85.13 87.11 94.92 90.2 90.4 88.3
11/03/2022 15:22:16 86.58 85.66 94.08 88.3 88 85.9 88.38 87.65 94.92 90.2 90.4 88.3
11/03/2022 15:22:17 86.45 87.02 94.08 88.3 88 85.9 87.14 88.43 94.92 90.2 90.4 88.3
11/03/2022 15:22:18 86.45 86.71 94.08 88.3 88 85.9 86.97 87.42 94.92 90.2 90.4 88.3
11/03/2022 15:22:19 86.01 87.47 94.08 88.3 88 85.9 87.39 88.08 94.92 90.1 90.4 88.3
11/03/2022 15:22:20 86.64 86.61 94.08 88.3 88 85.9 87.25 87.37 94.92 90.1 90.4 88.3
11/03/2022 15:22:21 86.18 86.95 94.08 88.3 88 85.9 86.17 87.29 94.92 90.1 90.4 88.3
11/03/2022 15:22:22 90.04 89.35 94.08 88.3 88 85.9 91.05 90.23 94.92 90.1 90.4 88.3
11/03/2022 15:22:23 90 90.11 94.08 88.3 88 85.9 92.31 91.88 94.92 90.1 90.4 88.3
11/03/2022 15:22:24 91.55 91.41 94.08 88.3 88 85.9 92.2 92.37 94.92 90.1 90.4 88.3
11/03/2022 15:22:25 94.07 93.68 94.08 88.3 88 85.9 93.76 93.67 94.92 90.1 90.4 88.3
11/03/2022 15:22:26 91.83 92.85 94.08 88.4 88 85.9 91.83 92.93 94.92 90.1 90.4 88.3
11/03/2022 15:22:27 85.64 92.38 94.08 88.4 88 85.9 88.03 92.41 94.92 90.1 90.4 88.3
11/03/2022 15:22:28 88.91 89.91 94.08 88.4 88 85.9 89.2 90.33 94.92 90.1 90.4 88.3
11/03/2022 15:22:29 86.68 88.76 94.08 88.4 88 85.9 87.92 89.23 94.92 90.1 90.4 88.3
11/03/2022 15:22:30 87.8 88.2 94.08 88.4 88 85.9 88.62 88.94 94.92 90.1 90.4 88.3
11/03/2022 15:22:31 86.61 87.83 94.08 88.4 88 85.9 87.15 88.63 94.92 90.1 90.4 88.3
11/03/2022 15:22:32 92.44 91.49 94.08 88.4 88 85.9 94.92 93.68 94.92 90.1 90.4 88.3
11/03/2022 15:22:33 92.11 92.08 94.08 88.4 88 85.9 93.67 93.83 94.92 90.2 90.4 88.3
11/03/2022 15:22:34 87.6 92.04 94.08 88.4 88 85.9 89.93 93.71 94.92 90.2 90.4 88.3
11/03/2022 15:22:35 90.28 90.4 94.08 88.4 88 85.9 90.99 91.71 94.92 90.2 90.4 88.3
11/03/2022 15:22:36 86.68 89.93 94.08 88.4 88 85.9 88.06 91.15 94.92 90.2 90.4 88.3
11/03/2022 15:22:37 87.51 88.5 94.08 88.4 88 85.9 88.03 89.61 94.92 90.1 90.4 88.3
11/03/2022 15:22:38 87.46 87.81 94.08 88.4 88 85.9 88.2 88.82 94.92 90.1 90.4 88.3
11/03/2022 15:22:39 88.39 88.36 93.78 88.4 88 85.9 89.03 89.05 94.74 90.1 90.4 88.3
11/03/2022 15:22:40 93.57 92.64 93.68 88.4 88 85.9 93.34 92.57 93.83 90.1 90.4 88.3
11/03/2022 15:22:41 89.54 92.68 93.68 88.4 88 85.9 90.12 92.62 93.83 90.1 90.4 88.3
11/03/2022 15:22:42 87.13 90.93 93.68 88.4 88 85.9 87.59 91.19 93.83 90.1 90.4 88.3
11/03/2022 15:22:43 89.29 89.61 93.68 88.4 88 86 89.61 89.9 93.83 90.1 90.4 88.3
11/03/2022 15:22:44 87.63 89.18 93.68 88.4 88 86 91.3 91.36 93.83 90.1 90.4 88.3
11/03/2022 15:22:45 92.81 91.82 93.68 88.5 88 86 96.4 95.48 95.48 90.2 90.4 88.3
11/03/2022 15:22:46 91.46 92.04 93.68 88.5 88.1 86 91.97 94.41 95.48 90.2 90.4 88.3
11/03/2022 15:22:47 89.88 91.43 93.68 88.5 88.1 86 90.36 93.11 95.48 90.2 90.4 88.3
11/03/2022 15:22:48 89.55 90.41 93.68 88.5 88.1 86 91.02 91.58 95.48 90.2 90.4 88.3
11/03/2022 15:22:49 99.31 97.81 97.81 88.7 88.1 86 100.64 99.11 99.11 90.4 90.5 88.3
11/03/2022 15:22:50 92.99 97.7 97.81 88.7 88.1 86 95.98 99.23 99.23 90.4 90.5 88.3
11/03/2022 15:22:51 88.23 94.84 97.81 88.7 88.1 86 89.18 96.78 99.23 90.4 90.5 88.3
11/03/2022 15:22:52 89.21 91.78 97.81 88.7 88.1 86 92.1 93.68 99.23 90.4 90.5 88.3
11/03/2022 15:22:53 89.29 90.74 97.81 88.7 88.1 86 90.68 92.58 99.23 90.4 90.5 88.3
11/03/2022 15:22:54 85.69 89.44 97.81 88.7 88.1 86 86.95 91.21 99.23 90.4 90.5 88.3
11/03/2022 15:22:55 88.76 88.71 97.81 88.7 88.1 86 89.12 89.55 99.23 90.4 90.5 88.3
11/03/2022 15:22:56 84.38 88.16 97.81 88.7 88.1 86 85.19 88.99 99.23 90.4 90.5 88.3
11/03/2022 15:22:57 86.68 87.08 97.81 88.7 88.1 86 87.29 87.64 99.23 90.4 90.5 88.3
11/03/2022 15:22:58 84.62 86.76 97.81 88.7 88.1 86 86.06 87.51 99.23 90.3 90.5 88.3
11/03/2022 15:22:59 87.96 87.19 97.81 88.7 88.1 86 89.62 88.93 99.23 90.3 90.5 88.3
11/03/2022 15:23:00 89.69 89.36 97.81 88.7 88.1 86 94.6 93.35 99.23 90.4 90.5 88.3
11/03/2022 15:23:01 89.04 89.21 97.81 88.7 88.1 86 94.77 94.38 99.23 90.4 90.5 88.3
11/03/2022 15:23:02 91.58 91.05 97.81 88.7 88.1 86 95.01 95.05 99.23 90.4 90.5 88.4
11/03/2022 15:23:03 92.86 93.15 97.81 88.7 88.2 86 96.35 96.12 99.23 90.5 90.5 88.4
11/03/2022 15:23:04 90.69 91.79 97.81 88.7 88.2 86 95.41 95.7 99.23 90.5 90.5 88.4
11/03/2022 15:23:05 88.48 91.15 97.81 88.7 88.2 86 94.55 95.51 99.23 90.5 90.5 88.4
11/03/2022 15:23:06 91.7 91.76 97.81 88.8 88.2 86 96.19 95.94 99.23 90.6 90.6 88.4
11/03/2022 15:23:07 86.11 90.77 97.81 88.8 88.2 86 94.21 95.81 99.23 90.6 90.6 88.4
11/03/2022 15:23:08 87.41 88.71 97.81 88.8 88.2 86 94.25 95.03 99.23 90.6 90.6 88.4
11/03/2022 15:23:09 85.37 87.5 97.81 88.8 88.2 86 93.71 94.41 99.23 90.6 90.6 88.4
11/03/2022 15:23:10 91.24 90.7 97.81 88.8 88.2 86 95.72 95.45 99.23 90.6 90.6 88.4
11/03/2022 15:23:11 87.36 90.17 97.81 88.8 88.2 86 94.66 95.62 99.23 90.7 90.6 88.4
11/03/2022 15:23:12 87.88 89.12 97.81 88.8 88.2 86 93.95 95.1 99.23 90.7 90.6 88.4
11/03/2022 15:23:13 89.1 88.98 97.81 88.7 88.2 86 94.68 94.72 99.23 90.7 90.6 88.4
11/03/2022 15:23:14 88.4 89.16 97.81 88.7 88.2 86 95.18 95.28 99.23 90.7 90.6 88.4
11/03/2022 15:23:15 85.96 88.57 97.81 88.7 88.2 86.1 94 95.07 99.23 90.7 90.6 88.4
11/03/2022 15:23:16 85.44 87.12 97.81 88.7 88.2 86.1 93.42 94.57 99.23 90.7 90.6 88.4
11/03/2022 15:23:17 86.18 86.88 97.81 88.7 88.2 86.1 93.77 94.16 99.23 90.8 90.6 88.4
11/03/2022 15:23:18 86.24 86.72 97.81 88.7 88.2 86.1 94.49 94.52 99.23 90.8 90.6 88.4
11/03/2022 15:23:19 92.42 91.1 97.7 88.8 88.2 86.1 95.71 95.39 99.23 90.8 90.6 88.4
11/03/2022 15:23:20 88.27 91.03 94.84 88.8 88.2 86.1 93.62 95.3 96.78 90.8 90.6 88.4
11/03/2022 15:23:21 87.55 89.56 93.15 88.8 88.2 86.1 95.58 95.18 96.12 90.9 90.7 88.4
11/03/2022 15:23:22 87.57 88.54 93.15 88.8 88.2 86.1 89.58 95.17 96.12 90.9 90.7 88.4
11/03/2022 15:23:23 83.82 87.74 93.15 88.8 88.2 86.1 85.71 92.4 96.12 90.8 90.6 88.4
11/03/2022 15:23:24 86.37 86.66 93.15 88.7 88.2 86.1 87.84 89.48 96.12 90.8 90.6 88.4
11/03/2022 15:23:25 87.35 87.28 93.15 88.7 88.2 86.1 88.24 88.56 96.12 90.8 90.6 88.4
11/03/2022 15:23:26 88.01 87.88 93.15 88.7 88.2 86.1 89.82 89.42 96.12 90.8 90.6 88.4
11/03/2022 15:23:27 88.32 88.33 93.15 88.7 88.2 86.1 89.76 89.85 96.12 90.8 90.6 88.4
11/03/2022 15:23:28 88.26 88.7 93.15 88.7 88.2 86.1 89.73 90.05 96.12 90.8 90.6 88.5
11/03/2022 15:23:29 87.42 88.2 93.15 88.7 88.2 86.1 88.43 89.64 96.12 90.8 90.6 88.5
11/03/2022 15:23:30 85.08 87.8 93.15 88.7 88.2 86.1 87.21 89.05 96.12 90.8 90.6 88.5
11/03/2022 15:23:31 85.54 86.41 93.15 88.7 88.2 86.1 87.57 88.09 96.12 90.8 90.6 88.5
11/03/2022 15:23:32 85.44 86.06 93.15 88.7 88.1 86.1 87.01 87.7 96.12 90.7 90.6 88.5
11/03/2022 15:23:33 85.58 85.88 91.79 88.7 88.1 86.1 87.51 87.49 95.94 90.7 90.6 88.5
11/03/2022 15:23:34 84.55 85.91 91.76 88.7 88.1 86.1 86.98 87.55 95.94 90.7 90.6 88.5
11/03/2022 15:23:35 84.9 85.35 91.76 88.6 88.1 86.1 89.2 88.43 95.94 90.7 90.6 88.5
11/03/2022 15:23:36 84.67 85.19 91.1 88.6 88.1 86.1 87.13 88.48 95.81 90.7 90.6 88.5
11/03/2022 15:23:37 83.85 84.91 91.1 88.6 88.1 86.1 85.47 87.61 95.62 90.7 90.6 88.5
11/03/2022 15:23:38 86.49 85.88 91.1 88.6 88.1 86.1 86.74 86.8 95.62 90.7 90.6 88.5
11/03/2022 15:23:39 86.94 87.21 91.1 88.6 88.1 86.1 87.01 87.34 95.62 90.7 90.6 88.5
11/03/2022 15:23:40 87.5 87.72 91.1 88.6 88.1 86.1 88.44 88.37 95.62 90.7 90.6 88.5
11/03/2022 15:23:41 83.61 87.4 91.1 88.6 88.1 86.1 84.27 87.96 95.39 90.6 90.6 88.5
11/03/2022 15:23:42 85.21 86.16 91.1 88.6 88.1 86.1 86.57 87.09 95.39 90.6 90.6 88.5
11/03/2022 15:23:43 82.12 85.17 91.1 88.5 88.1 86.1 82.85 86.2 95.39 90.6 90.6 88.5
11/03/2022 15:23:44 86.62 86.03 91.1 88.5 88.1 86.1 92.19 90.65 95.39 90.6 90.6 88.5
11/03/2022 15:23:45 85.2 85.43 91.1 88.5 88.1 86.1 89.46 90.7 95.39 90.6 90.6 88.5
11/03/2022 15:23:46 86.09 86.06 91.1 88.5 88.1 86.1 88.72 89.78 95.39 90.6 90.6 88.5
11/03/2022 15:23:47 86.19 86.51 91.1 88.5 88.1 86.1 87.66 89.05 95.39 90.6 90.6 88.5
11/03/2022 15:23:48 86.62 86.47 91.1 88.6 88.1 86.1 87.9 88.33 95.39 90.6 90.6 88.5
11/03/2022 15:23:49 84.3 86.51 91.03 88.5 88.1 86.1 85.09 88.08 95.3 90.6 90.6 88.5
11/03/2022 15:23:50 87.35 86.98 89.56 88.5 88.1 86.1 87.32 87.23 95.18 90.6 90.6 88.5
11/03/2022 15:23:51 87.64 87.72 88.7 88.5 88.1 86.1 87.44 87.7 95.17 90.6 90.6 88.5
11/03/2022 15:23:52 86.7 87.65 88.7 88.5 88.1 86.1 87.58 88.07 92.4 90.6 90.6 88.5
11/03/2022 15:23:53 93.49 92.7 92.7 88.5 88.1 86.1 93.45 92.64 92.64 90.6 90.6 88.5
11/03/2022 15:23:54 88.42 91.83 92.7 88.5 88.1 86.1 89.99 91.9 92.64 90.6 90.5 88.5
11/03/2022 15:23:55 87.13 90.26 92.7 88.5 88.1 86.1 88.36 91.11 92.64 90.5 90.5 88.5
11/03/2022 15:23:56 85.35 88.34 92.7 88.5 88.1 86.1 86.87 89.23 92.64 90.5 90.5 88.5
11/03/2022 15:23:57 90.78 89.96 92.7 88.5 88.1 86.1 90.8 90.1 92.64 90.5 90.5 88.5
11/03/2022 15:23:58 87.38 90.22 92.7 88.5 88.1 86.1 87.18 90.22 92.64 90.5 90.5 88.5
11/03/2022 15:23:59 87.81 88.83 92.7 88.5 88.1 86.1 87.89 88.85 92.64 90.5 90.5 88.5
11/03/2022 15:24:00 83.86 87.67 92.7 88.5 88.1 86.1 85.75 87.74 92.64 90.5 90.5 88.5
11/03/2022 15:24:01 77.67 85.55 92.7 88.5 88.1 86.1 85.05 86.82 92.64 90.5 90.5 88.5
11/03/2022 15:24:02 81.06 82.63 92.7 88.5 88.1 86.1 84.02 85.7 92.64 90.5 90.5 88.5
11/03/2022 15:24:03 87.47 86.2 92.7 88.5 88.1 86.1 88.23 87.23 92.64 90.5 90.5 88.5
11/03/2022 15:24:04 84.31 86.42 92.7 88.5 88.1 86.1 86.04 87.43 92.64 90.5 90.5 88.5
11/03/2022 15:24:05 86.92 86.39 92.7 88.5 88.1 86.1 86.94 86.89 92.64 90.5 90.5 88.5
11/03/2022 15:24:06 84.19 86.2 92.7 88.5 88.1 86.1 85.23 86.68 92.64 90.5 90.5 88.5
11/03/2022 15:24:07 83.91 85.31 92.7 88.5 88.1 86.1 84.64 86.06 92.64 90.5 90.5 88.5
11/03/2022 15:24:08 84.35 84.64 92.7 88.5 88.1 86.1 84.91 85.25 92.64 90.5 90.5 88.5
11/03/2022 15:24:09 85.38 85.5 92.7 88.5 88.1 86.1 86.04 86.05 92.64 90.5 90.5 88.5
11/03/2022 15:24:10 85.73 85.81 92.7 88.5 88.1 86.1 86.44 86.41 92.64 90.5 90.5 88.5
11/03/2022 15:24:11 84.65 85.92 92.7 88.5 88.1 86.1 86.85 86.94 92.64 90.5 90.5 88.5
11/03/2022 15:24:12 87.89 87.12 92.7 88.5 88.1 86.1 94.24 92.89 92.89 90.5 90.5 88.5
11/03/2022 15:24:13 87.67 87.86 92.7 88.5 88.1 86.1 94.42 93.91 93.91 90.5 90.5 88.5
11/03/2022 15:24:14 87.17 87.44 92.7 88.5 88.1 86.1 93.31 94.08 94.08 90.6 90.5 88.5
11/03/2022 15:24:15 87.91 87.8 92.7 88.5 88.1 86.1 95.22 94.81 94.81 90.6 90.5 88.5
11/03/2022 15:24:16 85.77 87.81 92.7 88.5 88.1 86.1 93.95 94.77 94.81 90.6 90.5 88.5
11/03/2022 15:24:17 84.73 86.43 92.7 88.5 88.1 86.1 93.87 94.34 94.81 90.6 90.5 88.5
11/03/2022 15:24:18 87.19 86.96 92.7 88.5 88.1 86.1 94.84 94.78 94.81 90.7 90.5 88.5
11/03/2022 15:24:19 89.43 88.79 92.7 88.5 88.1 86.1 94.92 95.19 95.19 90.7 90.6 88.5
11/03/2022 15:24:20 89.34 90.04 92.7 88.5 88.1 86.1 94.55 95.16 95.19 90.7 90.6 88.5
11/03/2022 15:24:21 91.14 90.84 92.7 88.5 88.1 86.1 95.3 95.35 95.35 90.7 90.6 88.5
11/03/2022 15:24:22 93.59 93.21 93.21 88.5 88.1 86.1 96.92 96.37 96.37 90.8 90.6 88.5
11/03/2022 15:24:23 87.56 92.37 93.21 88.5 88.1 86.1 94.28 96.41 96.41 90.8 90.6 88.5
11/03/2022 15:24:24 88.27 90.12 93.21 88.5 88.1 86.1 94.43 95.3 96.41 90.8 90.6 88.5
11/03/2022 15:24:25 93.02 92.57 93.21 88.5 88.1 86.2 96.22 96.06 96.41 90.9 90.6 88.5
11/03/2022 15:24:26 88.94 92.57 93.21 88.5 88.1 86.2 95.21 96.09 96.41 90.9 90.6 88.6
11/03/2022 15:24:27 90.2 91.25 93.21 88.6 88.1 86.2 95.1 95.83 96.41 90.9 90.6 88.6
11/03/2022 15:24:28 87.72 90.26 93.21 88.6 88.1 86.2 94.11 95.48 96.41 91 90.6 88.6
11/03/2022 15:24:29 86.38 88.79 93.21 88.6 88.1 86.2 94.04 94.81 96.41 91 90.6 88.6
11/03/2022 15:24:30 87.6 87.85 93.21 88.5 88.1 86.2 94.98 94.91 96.41 91 90.6 88.6
11/03/2022 15:24:31 88.05 87.93 93.21 88.5 88.1 86.2 95.4 95.48 96.41 91 90.6 88.6
11/03/2022 15:24:32 88.53 88.91 93.21 88.5 88.1 86.2 93.84 95.47 96.41 91 90.6 88.6
11/03/2022 15:24:33 84.48 87.98 93.21 88.5 88.1 86.2 94.87 94.78 96.41 91.1 90.7 88.6
11/03/2022 15:24:34 88.76 88.48 93.21 88.5 88.1 86.2 90.19 94.74 96.41 91.1 90.6 88.6
11/03/2022 15:24:35 84.92 87.86 93.21 88.5 88.1 86.2 86.68 92.32 96.41 91.1 90.6 88.6
11/03/2022 15:24:36 86.07 86.4 93.21 88.5 88.1 86.2 86.99 89.64 96.41 91.1 90.6 88.6
11/03/2022 15:24:37 90.15 89 93.21 88.5 88.1 86.2 90.79 89.98 96.41 91.1 90.6 88.6
11/03/2022 15:24:38 91.14 90.71 93.21 88.6 88.1 86.2 91.12 90.99 96.41 91.1 90.6 88.6
11/03/2022 15:24:39 94.15 93.39 93.39 88.6 88.1 86.2 96.4 95.8 96.41 91.1 90.7 88.6
11/03/2022 15:24:40 91.96 93.43 93.43 88.6 88.1 86.2 92.38 95.89 96.41 91.1 90.7 88.6
11/03/2022 15:24:41 93.14 93.59 93.59 88.7 88.2 86.2 94.12 94.57 96.41 91.2 90.7 88.6
11/03/2022 15:24:42 89.39 92.77 93.59 88.7 88.2 86.2 91.4 93.88 96.41 91.2 90.7 88.6
11/03/2022 15:24:43 87.53 90.81 93.59 88.7 88.2 86.2 89.48 92.45 96.41 91.2 90.7 88.6
11/03/2022 15:24:44 93.02 92.56 93.59 88.7 88.2 86.2 92.75 92.79 96.41 91.2 90.7 88.6
11/03/2022 15:24:45 85.16 91.25 93.59 88.7 88.2 86.2 86.09 91.56 96.41 91.2 90.7 88.6
11/03/2022 15:24:46 81.54 88.55 93.59 88.7 88.2 86.2 82.23 89.01 96.41 91.2 90.7 88.6
11/03/2022 15:24:47 77.22 85.51 93.59 88.7 88.2 86.2 79.34 86.03 96.41 91.2 90.7 88.6
11/03/2022 15:24:48 85.33 84.71 93.59 88.6 88.2 86.2 86.42 85.73 96.41 91.2 90.6 88.6
11/03/2022 15:24:49 85.68 86.01 93.59 88.6 88.2 86.2 85.73 86.39 96.41 91.2 90.6 88.6
11/03/2022 15:24:50 74.86 85.16 93.59 88.6 88.2 86.2 78.1 85.55 96.41 91.1 90.6 88.6
11/03/2022 15:24:51 73.98 81.44 93.59 88.6 88.1 86.2 78.86 82.35 96.41 91.1 90.6 88.6
11/03/2022 15:24:52 82.57 81.73 93.59 88.6 88.1 86.2 86.95 86.21 96.41 91.1 90.6 88.6
11/03/2022 15:24:53 82.68 83.27 93.59 88.6 88.1 86.2 84.9 86.64 96.09 91.1 90.6 88.6
11/03/2022 15:24:54 79.87 81.81 93.59 88.6 88.1 86.2 83.04 85.12 96.09 91.1 90.6 88.6
11/03/2022 15:24:55 86.95 85.92 93.59 88.6 88.1 86.2 88.09 87.33 96.09 91.1 90.6 88.6
11/03/2022 15:24:56 86.46 86.58 93.59 88.6 88.1 86.2 87.14 87.58 95.89 91.1 90.6 88.6
11/03/2022 15:24:57 83.88 86.18 93.59 88.6 88.1 86.2 85.42 87.1 95.89 91.1 90.5 88.6
11/03/2022 15:24:58 80.47 84.68 93.59 88.6 88.1 86.2 82.94 85.97 95.89 91.1 90.5 88.6
11/03/2022 15:24:59 84.37 83.86 93.59 88.6 88 86.2 86.38 85.77 95.89 91.1 90.5 88.6
11/03/2022 15:25:00 84.69 84.59 93.59 88.5 88 86.2 86.51 86.58 95.89 91.1 90.5 88.6
11/03/2022 15:25:01 81.06 84.17 93.59 88.5 88 86.2 82.95 86.04 95.89 91.1 90.5 88.6
11/03/2022 15:25:02 83.72 83.43 93.59 88.5 88 86.2 85.41 84.97 95.89 91.1 90.5 88.6
11/03/2022 15:25:03 86.35 85.72 93.59 88.5 88 86.2 87.51 86.97 95.89 91.1 90.5 88.6
11/03/2022 15:25:04 83.53 85.52 93.59 88.5 88 86.2 85.79 86.89 95.89 91 90.5 88.6
11/03/2022 15:25:05 83.52 84.52 93.59 88.5 88 86.2 86.62 86.81 95.89 91 90.5 88.6
11/03/2022 15:25:06 86.31 86.31 93.59 88.5 88 86.2 87.67 87.88 95.89 91 90.4 88.6
11/03/2022 15:25:07 86.49 86.87 93.59 88.5 88 86.2 88.89 88.65 95.89 91 90.4 88.6
11/03/2022 15:25:08 88.01 87.76 93.59 88.5 88 86.2 88.79 88.78 95.89 91 90.4 88.6
11/03/2022 15:25:09 86.8 88.17 93.59 88.5 88 86.2 88.93 89.35 95.89 91 90.4 88.6
11/03/2022 15:25:10 87.75 87.73 93.59 88.5 88 86.2 89.18 89.26 94.57 91 90.4 88.6
11/03/2022 15:25:11 87.4 88.47 92.77 88.5 88 86.2 91.03 90.55 93.88 91 90.5 88.6
11/03/2022 15:25:12 89.04 88.55 92.56 88.5 88 86.2 89.87 90.69 92.79 91 90.5 88.6
11/03/2022 15:25:13 89.02 89.4 92.56 88.5 88 86.2 91.23 91.02 92.79 91 90.5 88.6
11/03/2022 15:25:14 87.12 89.15 91.25 88.5 88 86.2 89.47 91 91.56 91 90.5 88.6
11/03/2022 15:25:15 83.73 87.55 89.4 88.5 88 86.2 85.3 89.95 91.02 91 90.5 88.6
11/03/2022 15:25:16 92.05 91.3 91.3 88.5 88 86.2 92 91.34 91.34 91 90.5 88.6
11/03/2022 15:25:17 84.66 90.43 91.3 88.5 88 86.2 86.56 90.76 91.34 91 90.5 88.6
11/03/2022 15:25:18 87.69 88.19 91.3 88.5 88 86.2 89.07 89.09 91.34 91 90.5 88.6
11/03/2022 15:25:19 87.46 88.77 91.3 88.5 88 86.2 89.17 90.28 91.34 91 90.5 88.6
11/03/2022 15:25:20 88.65 88.5 91.3 88.5 88 86.2 95.6 94.53 94.53 91.1 90.5 88.6
11/03/2022 15:25:21 83.11 87.85 91.3 88.5 88 86.2 85.33 94.09 94.53 91.1 90.5 88.6
11/03/2022 15:25:22 82.18 85.23 91.3 88.5 88 86.2 86.97 90.62 94.53 91 90.5 88.6
11/03/2022 15:25:23 84.59 84.77 91.3 88.5 88 86.2 87.14 88.62 94.53 91 90.5 88.6
11/03/2022 15:25:24 81.36 84.11 91.3 88.4 88 86.2 85.88 87.59 94.53 91 90.5 88.6
11/03/2022 15:25:25 84.57 84 91.3 88.4 88 86.2 87.57 87.57 94.53 91 90.5 88.6
11/03/2022 15:25:26 87.42 86.65 91.3 88.4 88 86.2 90.79 89.86 94.53 91 90.5 88.6
11/03/2022 15:25:27 88.99 88.18 91.3 88.4 88 86.2 90.48 90.28 94.53 91 90.5 88.6
11/03/2022 15:25:28 87.03 88.2 91.3 88.4 88 86.2 88.08 89.97 94.53 91 90.5 88.6
11/03/2022 15:25:29 89.56 89.31 91.3 88.5 88 86.2 90.23 90.06 94.53 91 90.5 88.6
11/03/2022 15:25:30 87.49 88.71 91.3 88.5 88 86.2 88.35 89.64 94.53 91 90.5 88.6
11/03/2022 15:25:31 86.95 88.47 91.3 88.5 88 86.2 89.21 89.64 94.53 91 90.5 88.6
11/03/2022 15:25:32 85.87 87.24 91.3 88.5 88 86.2 86.69 88.79 94.53 91 90.5 88.6
11/03/2022 15:25:33 86.12 86.43 91.3 88.5 88 86.2 88.34 88.38 94.53 91 90.5 88.6
11/03/2022 15:25:34 90.02 89.21 91.3 88.5 88 86.3 91.57 90.59 94.53 91 90.5 88.6
11/03/2022 15:25:35 89.66 90 91.3 88.5 88 86.3 89.79 90.83 94.53 91 90.5 88.6
11/03/2022 15:25:36 88.79 89.89 91.3 88.5 88 86.3 89.73 90.21 94.53 91 90.5 88.6
11/03/2022 15:25:37 87.19 88.62 91.3 88.5 88 86.3 90.66 90.48 94.53 91 90.5 88.6
11/03/2022 15:25:38 87.03 88.91 91.3 88.5 88 86.3 92.06 91.68 94.53 91.1 90.5 88.6
11/03/2022 15:25:39 89.3 89 91.3 88.5 88 86.3 91.04 91.97 94.53 91.1 90.5 88.6
11/03/2022 15:25:40 87.01 88.52 91.3 88.5 88 86.3 91.18 91.63 94.53 91.1 90.5 88.7
11/03/2022 15:25:41 89.93 89.34 91.3 88.5 88 86.3 94.37 93.38 94.53 91.1 90.5 88.7
11/03/2022 15:25:42 87.05 89.32 91.3 88.5 88 86.3 93.25 93.89 94.53 91.1 90.5 88.7
11/03/2022 15:25:43 87.37 88.23 91.3 88.5 88 86.3 92.74 93.42 94.53 91.1 90.5 88.7
11/03/2022 15:25:44 85.9 87.48 91.3 88.5 88 86.3 92.21 93.37 94.53 91.1 90.5 88.7
11/03/2022 15:25:45 88.65 88.25 91.3 88.5 88 86.3 91.77 92.37 94.53 91.1 90.5 88.7
11/03/2022 15:25:46 84.8 87.85 90.43 88.5 88.1 86.3 90.64 92.34 94.53 91.1 90.5 88.7
11/03/2022 15:25:47 89.12 88.57 90 88.5 88.1 86.3 91.54 91.65 94.53 91.1 90.6 88.7
11/03/2022 15:25:48 87.79 88.56 90 88.5 88.1 86.3 94.35 93.61 94.53 91.1 90.6 88.7
11/03/2022 15:25:49 90.19 89.83 90 88.5 88.1 86.3 94.25 94.05 94.53 91.2 90.6 88.7
11/03/2022 15:25:50 86.61 89.21 90 88.5 88.1 86.3 89.19 94.09 94.09 91.2 90.6 88.7
11/03/2022 15:25:51 92.13 91.49 91.49 88.5 88.1 86.3 92.86 92.75 94.09 91.2 90.6 88.7
11/03/2022 15:25:52 92.21 92 92 88.5 88.1 86.3 93.94 93.75 94.09 91.2 90.6 88.7
11/03/2022 15:25:53 87.89 91.63 92 88.5 88.1 86.3 91.08 93.3 94.09 91.2 90.6 88.7
11/03/2022 15:25:54 87.68 89.6 92 88.6 88.1 86.3 91.58 92.2 94.09 91.2 90.6 88.7
11/03/2022 15:25:55 91.98 91.71 92 88.6 88.1 86.3 94.12 93.62 94.09 91.2 90.6 88.7
11/03/2022 15:25:56 92.7 92.93 92.93 88.6 88.1 86.3 95.12 94.81 94.81 91.3 90.6 88.7
11/03/2022 15:25:57 92.68 94.08 94.08 88.6 88.1 86.3 94.06 95.76 95.76 91.3 90.6 88.7
11/03/2022 15:25:58 91.77 92.56 94.08 88.7 88.1 86.3 93.49 94.3 95.76 91.3 90.6 88.7
11/03/2022 15:25:59 91.71 92.85 94.08 88.7 88.1 86.3 93.1 94.48 95.76 91.3 90.6 88.7
11/03/2022 15:26:00 91.99 92.39 94.08 88.7 88.1 86.3 93.36 93.63 95.76 91.3 90.6 88.7
11/03/2022 15:26:01 94.78 94.32 94.32 88.7 88.2 86.3 94.36 94.35 95.76 91.3 90.6 88.7
11/03/2022 15:26:02 89.41 94.18 94.32 88.7 88.2 86.3 91.66 94.19 95.76 91.3 90.6 88.7
11/03/2022 15:26:03 87.3 91.67 94.32 88.7 88.2 86.3 93.14 93.15 95.76 91.3 90.6 88.7
11/03/2022 15:26:04 88.75 89.5 94.32 88.7 88.2 86.3 94.12 93.9 95.76 91.4 90.6 88.7
11/03/2022 15:26:05 92.7 92.19 94.32 88.8 88.2 86.3 93.12 94.51 95.76 91.4 90.6 88.7
11/03/2022 15:26:06 92.1 92.51 94.32 88.8 88.2 86.3 92.05 93.36 95.76 91.4 90.6 88.7
11/03/2022 15:26:07 89.72 92.27 94.32 88.8 88.2 86.3 90.17 92.82 95.76 91.4 90.6 88.7
11/03/2022 15:26:08 84.41 90.7 94.32 88.7 88.2 86.3 85.77 91.25 95.76 91.4 90.6 88.7
11/03/2022 15:26:09 86.7 88.69 94.32 88.7 88.2 86.3 87.74 89.45 95.76 91.4 90.6 88.7
11/03/2022 15:26:10 85.25 86.98 94.32 88.7 88.2 86.3 87.34 87.88 95.76 91.3 90.6 88.7
11/03/2022 15:26:11 79.92 85.75 94.32 88.6 88.2 86.3 83.83 87.42 95.76 91.3 90.6 88.7
11/03/2022 15:26:12 82.8 83.31 94.32 88.6 88.2 86.3 85.04 85.74 95.76 91.3 90.6 88.7
11/03/2022 15:26:13 86.67 85.7 94.32 88.6 88.2 86.3 87.84 87.06 95.76 91.3 90.6 88.7
11/03/2022 15:26:14 89.84 89 94.32 88.6 88.2 86.4 90.21 89.55 95.76 91.3 90.6 88.7
11/03/2022 15:26:15 86.19 89.05 94.32 88.6 88.2 86.4 87.38 89.58 95.76 91.3 90.6 88.7
11/03/2022 15:26:16 81.54 87.37 94.32 88.6 88.2 86.4 84.29 88.26 95.76 91.3 90.6 88.7
11/03/2022 15:26:17 84.92 85.33 94.32 88.6 88.2 86.4 88.13 87.65 95.76 91.3 90.6 88.7
11/03/2022 15:26:18 85.32 85.29 94.32 88.6 88.2 86.4 86.56 87.44 95.76 91.3 90.6 88.7
11/03/2022 15:26:19 86.16 86.26 94.32 88.6 88.2 86.4 87.52 87.73 95.76 91.3 90.6 88.7
11/03/2022 15:26:20 87.5 87.5 94.32 88.6 88.2 86.4 88.2 88.35 95.76 91.3 90.6 88.7
11/03/2022 15:26:21 84.71 86.44 94.32 88.6 88.1 86.4 90.28 89.86 95.76 91.3 90.6 88.7
11/03/2022 15:26:22 86.74 86.77 94.32 88.6 88.1 86.4 87.16 89.02 95.76 91.3 90.6 88.7
11/03/2022 15:26:23 89.06 88.97 94.32 88.6 88.1 86.4 91.27 90.55 95.76 91.3 90.6 88.7
11/03/2022 15:26:24 87.02 88.62 94.32 88.6 88.1 86.4 90.95 90.99 95.76 91.3 90.6 88.7
11/03/2022 15:26:25 87.23 88.41 94.32 88.6 88.1 86.4 92.04 91.92 95.76 91.3 90.6 88.7
11/03/2022 15:26:26 83.69 87.21 94.32 88.6 88.1 86.4 88.27 91.4 95.76 91.3 90.6 88.7
11/03/2022 15:26:27 87.98 87.54 94.32 88.6 88.1 86.4 88.98 90.14 94.51 91.3 90.6 88.8
11/03/2022 15:26:28 85.33 87.57 94.32 88.6 88.1 86.4 91.02 91.07 94.51 91.3 90.6 88.8
11/03/2022 15:26:29 89.05 88.68 94.32 88.6 88.1 86.4 89.41 90.62 94.51 91.3 90.6 88.8
11/03/2022 15:26:30 85.07 88.16 94.32 88.6 88.1 86.4 86.47 89.86 94.51 91.3 90.6 88.8
11/03/2022 15:26:31 87.24 87.21 94.18 88.6 88.1 86.4 89.06 88.91 94.51 91.3 90.6 88.8
11/03/2022 15:26:32 92.3 91.16 92.51 88.6 88.1 86.4 94.23 92.87 94.51 91.3 90.6 88.8
11/03/2022 15:26:33 86.89 91.23 92.51 88.6 88.1 86.4 88.14 92.9 94.51 91.3 90.6 88.8
11/03/2022 15:26:34 91.3 90.64 92.51 88.6 88.1 86.4 95.46 94.52 94.52 91.3 90.6 88.8
11/03/2022 15:26:35 88.33 90.46 92.51 88.6 88.1 86.4 90.33 93.89 94.52 91.3 90.6 88.8
11/03/2022 15:26:36 86.39 89.16 92.27 88.6 88.1 86.4 89.02 92.07 94.52 91.3 90.6 88.8
11/03/2022 15:26:37 88.27 88.13 91.23 88.6 88.2 86.4 89.52 90.43 94.52 91.3 90.6 88.8
11/03/2022 15:26:38 86.62 88.25 91.23 88.6 88.2 86.4 89.4 90.09 94.52 91.3 90.6 88.8
11/03/2022 15:26:39 90.14 89.74 91.23 88.6 88.2 86.4 90.8 90.79 94.52 91.3 90.6 88.8
11/03/2022 15:26:40 85.78 89.43 91.23 88.6 88.2 86.4 87.5 90.5 94.52 91.3 90.6 88.8
11/03/2022 15:26:41 86.63 87.76 91.23 88.6 88.2 86.4 88.7 89.33 94.52 91.3 90.6 88.8
11/03/2022 15:26:42 88.7 88.24 91.23 88.6 88.2 86.4 89.63 89.36 94.52 91.3 90.6 88.8
11/03/2022 15:26:43 86.12 88.34 91.23 88.6 88.2 86.4 88.2 89.41 94.52 91.3 90.6 88.8
11/03/2022 15:26:44 85.71 87 91.23 88.6 88.2 86.4 87.08 88.62 94.52 91.3 90.6 88.8
11/03/2022 15:26:45 84.67 86.56 91.23 88.6 88.2 86.4 86.49 87.94 94.52 91.3 90.6 88.8
11/03/2022 15:26:46 88.38 87.91 91.23 88.6 88.2 86.4 88.97 88.67 94.52 91.3 90.6 88.8
11/03/2022 15:26:47 91.87 91.02 91.23 88.6 88.2 86.4 92.08 91.26 94.52 91.3 90.6 88.8
11/03/2022 15:26:48 89.94 91.32 91.32 88.6 88.2 86.4 90.28 91.56 94.52 91.3 90.6 88.8
11/03/2022 15:26:49 85.76 90.16 91.32 88.6 88.2 86.4 86.91 90.49 94.52 91.3 90.6 88.8
11/03/2022 15:26:50 88.46 88.61 91.32 88.6 88.2 86.4 90.48 90.13 94.52 91.3 90.6 88.8
11/03/2022 15:26:51 93.07 91.96 91.96 88.6 88.2 86.4 93.69 92.88 94.52 91.3 90.6 88.8
11/03/2022 15:26:52 89.47 91.95 91.96 88.6 88.2 86.4 92.7 93.12 94.52 91.3 90.6 88.8
11/03/2022 15:26:53 88.67 90.6 91.96 88.6 88.2 86.4 91.23 92.73 94.52 91.3 90.6 88.8
11/03/2022 15:26:54 90.67 90.6 91.96 88.6 88.2 86.4 93.42 93.35 94.52 91.3 90.6 88.8
11/03/2022 15:26:55 93.25 92.51 92.51 88.7 88.2 86.4 95.34 94.64 94.64 91.4 90.7 88.8
11/03/2022 15:26:56 94.78 94.76 94.76 88.7 88.2 86.4 96.44 96.19 96.19 91.4 90.7 88.8
11/03/2022 15:26:57 89.92 94.7 94.76 88.7 88.2 86.4 94.16 96.12 96.19 91.4 90.7 88.8
11/03/2022 15:26:58 90.49 92.28 94.76 88.7 88.2 86.4 92.89 95.04 96.19 91.4 90.7 88.8
11/03/2022 15:26:59 93.4 93.95 94.76 88.8 88.2 86.4 94.74 95.35 96.19 91.5 90.7 88.8
11/03/2022 15:27:00 90.89 92.3 94.76 88.8 88.2 86.4 92.59 94.13 96.19 91.5 90.7 88.8
11/03/2022 15:27:01 89.49 91.99 94.76 88.8 88.2 86.4 92.34 93.66 96.19 91.5 90.7 88.8
11/03/2022 15:27:02 94.92 94.02 94.76 88.8 88.3 86.4 96.68 95.84 96.19 91.5 90.7 88.8
11/03/2022 15:27:03 93.13 94.13 94.76 88.8 88.3 86.5 95.9 96 96.19 91.5 90.7 88.8
11/03/2022 15:27:04 94.71 94.85 94.85 88.9 88.3 86.5 94.52 96.04 96.19 91.6 90.7 88.8
11/03/2022 15:27:05 92.48 94 94.85 88.9 88.3 86.5 92.46 94.89 96.19 91.6 90.7 88.8
11/03/2022 15:27:06 95.73 95.7 95.7 88.9 88.3 86.5 96.21 96.1 96.19 91.6 90.8 88.8
11/03/2022 15:27:07 88.7 94.54 95.7 88.9 88.3 86.5 91.74 95.02 96.19 91.6 90.8 88.8
11/03/2022 15:27:08 92.04 92.41 95.7 88.9 88.3 86.5 93.28 93.69 96.19 91.6 90.8 88.8
11/03/2022 15:27:09 91.65 93.02 95.7 88.9 88.3 86.5 94.24 94.23 96.19 91.6 90.8 88.8
11/03/2022 15:27:10 87.77 91.24 95.7 88.9 88.3 86.5 93.9 94.43 96.19 91.6 90.8 88.9
11/03/2022 15:27:11 90.16 90.31 95.7 88.9 88.3 86.5 90.99 93.86 96.19 91.6 90.8 88.9
11/03/2022 15:27:12 89.83 90.45 95.7 88.9 88.3 86.5 92.72 92.96 96.19 91.6 90.8 88.9
11/03/2022 15:27:13 90.74 90.74 95.7 88.9 88.4 86.5 91.54 92.86 96.19 91.6 90.8 88.9
11/03/2022 15:27:14 89.21 90.82 95.7 89 88.4 86.5 91.41 92.26 96.19 91.6 90.8 88.9
11/03/2022 15:27:15 87.22 89.63 95.7 89 88.4 86.5 89.21 91.66 96.19 91.6 90.8 88.9
11/03/2022 15:27:16 87.23 88.26 95.7 89 88.4 86.5 90.08 90.73 96.19 91.6 90.8 88.9
11/03/2022 15:27:17 85.93 87.51 95.7 89 88.3 86.5 93 92.16 96.19 91.6 90.8 88.9
11/03/2022 15:27:18 91.79 90.87 95.7 89 88.4 86.5 94.8 94.23 96.19 91.7 90.8 88.9
11/03/2022 15:27:19 87.33 90.88 95.7 89 88.4 86.5 87.9 94.03 96.19 91.7 90.8 88.9
11/03/2022 15:27:20 83.48 88.73 95.7 89 88.4 86.5 84.95 91.09 96.19 91.7 90.8 88.9
11/03/2022 15:27:21 70.65 86 95.7 89 88.4 86.5 75.21 88.18 96.19 91.7 90.8 88.9
11/03/2022 15:27:22 84.51 84.12 95.7 89 88.4 86.5 84.91 85.28 96.19 91.7 90.8 88.9
11/03/2022 15:27:23 74.71 83.89 95.7 88.9 88.3 86.5 79.02 84.69 96.19 91.6 90.8 88.9
11/03/2022 15:27:24 68.58 80.38 95.7 88.9 88.3 86.5 73.43 81.98 96.19 91.6 90.8 88.9
11/03/2022 15:27:25 68.82 76.61 95.7 88.9 88.3 86.5 73.23 78.66 96.19 91.6 90.8 88.9
11/03/2022 15:27:26 79.74 78.15 95.7 88.8 88.3 86.5 84.73 83.29 96.12 91.6 90.8 88.9
11/03/2022 15:27:27 78.7 78.74 95.7 88.8 88.3 86.5 83.08 83.26 96.1 91.6 90.8 88.9
11/03/2022 15:27:28 85.27 84.05 95.7 88.8 88.3 86.5 86.57 85.93 96.1 91.6 90.8 88.9
11/03/2022 15:27:29 80.25 83.36 95.7 88.8 88.3 86.5 83.8 85.1 96.1 91.6 90.8 88.9
11/03/2022 15:27:30 82.11 82.27 95.7 88.8 88.3 86.5 85.57 85.49 96.1 91.6 90.8 88.9
11/03/2022 15:27:31 87.99 86.87 95.7 88.8 88.3 86.5 90.28 89.2 96.1 91.6 90.8 88.9
11/03/2022 15:27:32 86 87.21 95.7 88.8 88.3 86.5 88.6 89.33 96.1 91.6 90.8 88.9
11/03/2022 15:27:33 82.67 86.27 95.7 88.8 88.3 86.5 87.04 89.02 96.1 91.5 90.8 88.9
11/03/2022 15:27:34 84.13 84.51 95.7 88.8 88.3 86.5 88.27 88.2 96.1 91.5 90.8 88.9
11/03/2022 15:27:35 84.73 85.28 95.7 88.7 88.3 86.5 88.96 88.75 96.1 91.5 90.8 88.9
11/03/2022 15:27:36 81.85 84.56 94.54 88.7 88.3 86.5 84.97 88.72 95.02 91.5 90.8 88.9
11/03/2022 15:27:37 85.88 85.14 93.02 88.7 88.3 86.5 88.62 88.16 94.43 91.5 90.8 88.9
11/03/2022 15:27:38 87.98 87.46 93.02 88.7 88.3 86.5 89.79 89.48 94.43 91.5 90.8 88.9
11/03/2022 15:27:39 87.86 88.91 91.24 88.7 88.3 86.5 89.14 90.34 94.43 91.5 90.7 88.9
11/03/2022 15:27:40 89.66 89.28 90.88 88.7 88.3 86.5 90.92 90.54 94.23 91.5 90.7 88.9
11/03/2022 15:27:41 86.13 88.89 90.88 88.7 88.3 86.5 89.14 90.27 94.23 91.5 90.7 88.9
11/03/2022 15:27:42 87.27 88.26 90.88 88.7 88.3 86.5 89.83 90.36 94.23 91.5 90.7 88.9
11/03/2022 15:27:43 89.48 89.36 90.88 88.7 88.3 86.5 91.59 91.21 94.23 91.5 90.7 88.9
11/03/2022 15:27:44 85.32 88.57 90.88 88.7 88.3 86.5 89.32 90.89 94.23 91.5 90.7 88.9
11/03/2022 15:27:45 84.28 86.62 90.88 88.7 88.3 86.5 87.38 89.9 94.23 91.5 90.7 88.9
11/03/2022 15:27:46 86.18 86.18 90.88 88.6 88.3 86.5 87.85 88.51 94.23 91.5 90.7 88.9
11/03/2022 15:27:47 90.33 89.75 90.88 88.6 88.3 86.5 91.31 90.82 94.23 91.5 90.7 88.9
11/03/2022 15:27:48 91.23 90.87 90.88 88.6 88.3 86.5 92.42 92 94.03 91.5 90.7 88.9
11/03/2022 15:27:49 90.3 91.17 91.17 88.5 88.3 86.5 91.25 92.13 92.13 91.4 90.7 88.9
11/03/2022 15:27:50 87.73 90.07 91.17 88.5 88.3 86.5 90.74 91.23 92.13 91.3 90.7 88.9
11/03/2022 15:27:51 86.35 88.71 91.17 88.5 88.3 86.5 90.04 91.02 92.13 91.3 90.7 88.9
11/03/2022 15:27:52 88.05 87.98 91.17 88.5 88.3 86.5 89.94 90.44 92.13 91.3 90.7 88.9
11/03/2022 15:27:53 87 88.01 91.17 88.5 88.3 86.5 87.93 90.17 92.13 91.3 90.7 88.9
11/03/2022 15:27:54 84.41 87.21 91.17 88.4 88.3 86.5 85.95 88.73 92.13 91.3 90.7 88.9
11/03/2022 15:27:55 87.2 86.89 91.17 88.4 88.3 86.5 88.47 88.23 92.13 91.3 90.7 88.9
11/03/2022 15:27:56 84.73 86.77 91.17 88.4 88.3 86.5 86.69 88.06 92.13 91.3 90.7 88.9
11/03/2022 15:27:57 83.29 85.49 91.17 88.4 88.3 86.5 86.23 87.23 92.13 91.3 90.7 88.9
11/03/2022 15:27:58 84.41 84.88 91.17 88.4 88.3 86.5 88.6 88.15 92.13 91.3 90.7 88.9
11/03/2022 15:27:59 84.33 84.57 91.17 88.4 88.3 86.5 86.8 87.87 92.13 91.3 90.7 88.9
11/03/2022 15:28:00 84.24 85.05 91.17 88.4 88.3 86.5 91.11 90.07 92.13 91.3 90.7 88.9
11/03/2022 15:28:01 84.3 84.73 91.17 88.4 88.3 86.5 88.67 90.07 92.13 91.3 90.7 88.9
11/03/2022 15:28:02 84.57 84.57 91.17 88.4 88.3 86.5 90.66 90.32 92.13 91.3 90.7 88.9
11/03/2022 15:28:03 84.28 84.69 91.17 88.3 88.3 86.5 91.18 91.25 92.13 91.2 90.7 88.9
11/03/2022 15:28:04 83.46 84.44 91.17 88.3 88.3 86.5 87.4 90.62 92.13 91.2 90.7 88.9
11/03/2022 15:28:05 83.67 83.93 91.17 88.3 88.3 86.5 88.47 88.91 92.13 91.2 90.7 88.9
11/03/2022 15:28:06 84.22 84.21 91.17 88.3 88.3 86.5 88.37 89.06 92.13 91.1 90.7 88.9
11/03/2022 15:28:07 81.43 84.04 91.17 88.3 88.3 86.5 86.78 88.33 92.13 91.1 90.7 88.9
11/03/2022 15:28:08 81.63 82.59 91.17 88.3 88.3 86.5 86.8 87.54 92.13 91.1 90.7 88.9
11/03/2022 15:28:09 83.68 83.15 91.17 88.3 88.3 86.5 87.4 87.68 92.13 91.1 90.7 88.9
11/03/2022 15:28:10 83.03 83.37 91.17 88.3 88.3 86.5 88.09 87.79 92.13 91 90.7 88.9
11/03/2022 15:28:11 83.2 83.24 91.17 88.2 88.3 86.5 87.43 87.92 92.13 91 90.7 88.9
11/03/2022 15:28:12 84.8 84.35 91.17 88.2 88.3 86.5 87.58 87.72 92.13 91 90.7 88.9
11/03/2022 15:28:13 84.62 84.64 91.17 88.2 88.2 86.5 87.58 87.77 92.13 91 90.7 88.9
11/03/2022 15:28:14 85.48 85.27 91.17 88.2 88.2 86.5 89.03 88.62 92.13 90.9 90.7 88.9
11/03/2022 15:28:15 84.7 85.31 91.17 88.2 88.2 86.5 88.39 88.83 92.13 90.9 90.7 88.9
11/03/2022 15:28:16 83.62 84.8 91.17 88.2 88.2 86.5 88.54 88.68 92.13 90.9 90.7 88.9
11/03/2022 15:28:17 82.81 84.09 91.17 88.2 88.2 86.5 88.21 89.05 92.13 90.9 90.7 88.9
11/03/2022 15:28:18 82.33 83.32 91.17 88.2 88.2 86.5 86.79 88.17 92.13 90.8 90.7 88.9
11/03/2022 15:28:19 87.51 86.77 90.07 88.2 88.2 86.5 89.21 88.93 91.25 90.8 90.7 88.9
11/03/2022 15:28:20 88.47 88.81 88.81 88.2 88.2 86.5 90.57 89.99 91.25 90.8 90.7 88.9
11/03/2022 15:28:21 85.75 87.32 88.81 88.2 88.2 86.5 88.77 89.85 91.25 90.8 90.7 88.9
11/03/2022 15:28:22 85.35 86.35 88.81 88.2 88.2 86.5 88.27 89.21 91.25 90.8 90.7 88.9
11/03/2022 15:28:23 84.93 85.82 88.81 88.2 88.2 86.5 89.32 89.59 91.25 90.8 90.7 88.9
11/03/2022 15:28:24 83.51 85.32 88.81 88.2 88.2 86.5 87.6 89.04 91.25 90.8 90.7 88.9
11/03/2022 15:28:25 81.91 84.2 88.81 88.2 88.2 86.5 86.02 88.15 91.25 90.8 90.7 88.9
11/03/2022 15:28:26 82.91 83.04 88.81 88.1 88.2 86.5 87.12 87.17 91.25 90.7 90.7 88.9
11/03/2022 15:28:27 85.1 84.51 88.81 88.1 88.2 86.5 89.06 88.52 91.25 90.7 90.7 88.9
11/03/2022 15:28:28 82.18 84.41 88.81 88.1 88.2 86.5 86.41 88.39 91.25 90.7 90.7 88.9
11/03/2022 15:28:29 83.43 83.46 88.81 88.1 88.2 86.5 90.69 90.1 91.25 90.7 90.7 88.9
11/03/2022 15:28:30 84.32 84.15 88.81 88.1 88.2 86.5 88.05 90.05 91.25 90.7 90.7 88.9
11/03/2022 15:28:31 84.88 84.77 88.81 88.1 88.2 86.5 88.96 89.37 91.25 90.8 90.7 88.9
11/03/2022 15:28:32 87.04 86.53 88.81 88.1 88.2 86.5 90.12 89.9 91.25 90.8 90.7 88.9
11/03/2022 15:28:33 89.99 89.35 89.35 88.1 88.3 86.5 91.34 91.07 91.07 90.8 90.7 88.9
11/03/2022 15:28:34 89.46 90 90 88.1 88.3 86.5 91.27 91.63 91.63 90.8 90.7 88.9
11/03/2022 15:28:35 85.44 89.51 90 88.1 88.3 86.5 89.32 91.24 91.63 90.8 90.7 88.9
11/03/2022 15:28:36 88.42 88.6 90 88.2 88.3 86.5 90.3 90.69 91.63 90.8 90.7 88.9
11/03/2022 15:28:37 84.65 88.16 90 88.2 88.3 86.5 88.32 90.16 91.63 90.8 90.7 88.9
11/03/2022 15:28:38 83.8 86.29 90 88.2 88.3 86.5 88.85 89.61 91.63 90.8 90.7 88.9
11/03/2022 15:28:39 86.19 85.96 90 88.2 88.3 86.5 94.16 93.72 93.72 90.8 90.7 88.9
11/03/2022 15:28:40 88.9 88.24 90 88.2 88.3 86.5 92.06 93.95 93.95 90.8 90.7 88.9
11/03/2022 15:28:41 87.45 88.45 90 88.2 88.3 86.5 90.26 92.71 93.95 90.8 90.7 88.9
11/03/2022 15:28:42 85.66 87.54 90 88.2 88.3 86.5 90.98 91.43 93.95 90.8 90.7 88.9
11/03/2022 15:28:43 86.5 87.2 90 88.2 88.3 86.5 88.93 91.07 93.95 90.9 90.7 88.9
11/03/2022 15:28:44 88.74 88.09 90 88.2 88.3 86.5 90.05 90.16 93.95 90.8 90.7 88.9
11/03/2022 15:28:45 88.53 88.57 90 88.2 88.3 86.5 90.73 90.71 93.95 90.9 90.7 88.9
11/03/2022 15:28:46 87.74 88.59 90 88.2 88.3 86.5 89.93 90.74 93.95 90.9 90.7 88.9
11/03/2022 15:28:47 87.36 87.99 90 88.2 88.3 86.5 89.2 90.16 93.95 90.9 90.7 88.9
11/03/2022 15:28:48 85.16 87.51 90 88.2 88.3 86.5 87.44 89.48 93.95 90.9 90.7 88.9
11/03/2022 15:28:49 87.01 87.17 90 88.2 88.3 86.6 89.76 89.59 93.95 90.9 90.7 88.9
11/03/2022 15:28:50 84.59 86.55 90 88.2 88.3 86.6 88.08 89.16 93.95 90.9 90.7 88.9
11/03/2022 15:28:51 84.77 85.36 90 88.2 88.3 86.6 89.22 89.27 93.95 90.9 90.7 88.9
11/03/2022 15:28:52 88.62 87.85 90 88.2 88.3 86.6 90.89 90.53 93.95 90.9 90.7 88.9
11/03/2022 15:28:53 88.75 89.16 90 88.2 88.3 86.6 90.01 90.59 93.95 90.9 90.7 88.9
11/03/2022 15:28:54 89.01 89.53 90 88.2 88.3 86.6 90.21 90.75 93.95 90.9 90.7 88.9
11/03/2022 15:28:55 91.48 90.95 90.95 88.2 88.3 86.6 92.65 92.05 93.95 90.9 90.8 89
11/03/2022 15:28:56 91.55 91.88 91.88 88.2 88.3 86.6 91.73 92.36 93.95 90.9 90.8 89
11/03/2022 15:28:57 84.51 91.01 91.88 88.2 88.3 86.6 88.52 91.7 93.95 90.9 90.8 89
11/03/2022 15:28:58 92.62 92.23 92.23 88.2 88.3 86.6 93.32 92.59 93.95 90.9 90.8 89
11/03/2022 15:28:59 86.43 90.78 92.23 88.2 88.3 86.6 89.43 91.99 93.95 90.9 90.8 89
11/03/2022 15:29:00 86.35 88.43 92.23 88.2 88.3 86.6 88.9 90.45 93.95 90.9 90.8 89
11/03/2022 15:29:01 88.23 88.48 92.23 88.2 88.3 86.6 90.54 90.61 93.95 90.9 90.8 89
11/03/2022 15:29:02 89.53 89.37 92.23 88.2 88.3 86.6 90.7 90.93 93.95 90.9 90.8 89
11/03/2022 15:29:03 92.21 92.04 92.23 88.3 88.4 86.6 92.94 92.69 93.95 90.9 90.8 89
11/03/2022 15:29:04 89.89 90.91 92.23 88.3 88.4 86.6 91.42 92.1 93.95 91 90.8 89
11/03/2022 15:29:05 86.52 90.19 92.23 88.3 88.4 86.6 89.1 91.61 93.95 91 90.8 89
11/03/2022 15:29:06 89.6 89.51 92.23 88.3 88.4 86.6 91.27 91.08 93.95 91 90.8 89
11/03/2022 15:29:07 86.94 89.53 92.23 88.3 88.4 86.6 89.73 91.11 93.95 91 90.8 89
11/03/2022 15:29:08 85.52 88.34 92.23 88.3 88.4 86.6 88.96 90.44 93.95 91 90.8 89
11/03/2022 15:29:09 85.19 86.51 92.23 88.3 88.4 86.6 88.24 89.51 93.95 91 90.8 89
11/03/2022 15:29:10 84.53 85.9 92.23 88.3 88.4 86.6 88.05 89 92.71 91 90.8 89
11/03/2022 15:29:11 85.44 85.39 92.23 88.3 88.4 86.6 89.65 89.22 92.69 91 90.8 89
11/03/2022 15:29:12 83.25 85.22 92.23 88.3 88.4 86.6 88.19 89.15 92.69 91 90.8 89
11/03/2022 15:29:13 83.84 84.34 92.23 88.3 88.4 86.6 89.51 89.39 92.69 90.9 90.8 89
11/03/2022 15:29:14 83.21 83.95 92.23 88.3 88.4 86.6 88.68 89.34 92.69 90.9 90.8 89
11/03/2022 15:29:15 85.01 84.99 92.23 88.3 88.4 86.6 88.63 89.1 92.69 90.9 90.8 89
11/03/2022 15:29:16 85.32 85.42 92.23 88.3 88.4 86.6 89.15 89.31 92.69 90.9 90.8 89
11/03/2022 15:29:17 86.79 86.42 92.23 88.3 88.4 86.6 89.91 89.79 92.69 90.9 90.8 89
11/03/2022 15:29:18 86.68 87.32 92.23 88.3 88.4 86.6 89.42 90.26 92.69 90.8 90.8 89
11/03/2022 15:29:19 84.6 86.12 92.23 88.3 88.3 86.6 87.69 89.29 92.69 90.8 90.8 89
11/03/2022 15:29:20 86.7 86.45 92.23 88.3 88.3 86.6 92.08 90.98 92.69 90.8 90.8 89
11/03/2022 15:29:21 85.44 86.35 92.23 88.2 88.3 86.6 88.02 91 92.69 90.8 90.8 89
11/03/2022 15:29:22 83.25 85.67 92.23 88.2 88.3 86.6 87.4 89.13 92.69 90.7 90.8 89
11/03/2022 15:29:23 81.09 84.14 92.23 88.2 88.3 86.6 87.13 88.38 92.69 90.7 90.8 89
11/03/2022 15:29:24 83.33 83.54 92.23 88.2 88.3 86.6 88.89 88.6 92.69 90.7 90.8 89
11/03/2022 15:29:25 87.43 87.13 92.23 88.1 88.3 86.6 88.73 89.12 92.69 90.6 90.8 89
11/03/2022 15:29:26 88.84 88.81 92.23 88.1 88.3 86.6 91.3 90.9 92.69 90.6 90.8 89
11/03/2022 15:29:27 84.8 88.29 92.23 88.1 88.3 86.6 88.81 90.85 92.69 90.6 90.8 89
11/03/2022 15:29:28 82.3 86.62 92.04 88.1 88.3 86.6 87.89 89.88 92.69 90.5 90.8 89
11/03/2022 15:29:29 83.37 84.27 92.04 88.1 88.3 86.6 87.75 88.83 92.69 90.5 90.8 89
11/03/2022 15:29:30 78.61 84.25 92.04 88.1 88.3 86.6 79.6 88.13 92.69 90.5 90.7 89
11/03/2022 15:29:31 83.54 82.86 92.04 88.1 88.3 86.6 87.57 86.77 92.69 90.4 90.7 89
11/03/2022 15:29:32 84.88 84.4 92.04 88.1 88.3 86.6 89.11 88.5 92.69 90.4 90.7 89
11/03/2022 15:29:33 83.44 84.03 90.91 88.1 88.3 86.6 89.1 88.97 92.1 90.4 90.7 89
11/03/2022 15:29:34 85.24 84.93 90.19 88.1 88.3 86.6 87.93 89.07 91.61 90.4 90.7 89
11/03/2022 15:29:35 85.54 85.52 89.53 88.1 88.3 86.6 86.41 88.34 91.11 90.4 90.7 89
11/03/2022 15:29:36 81.05 85.12 89.53 88.1 88.3 86.6 81.82 87.06 91.11 90.4 90.7 89
11/03/2022 15:29:37 73.89 82.75 88.81 88 88.3 86.6 76.73 84.38 91 90.4 90.7 89
11/03/2022 15:29:38 73.73 79.27 88.81 88 88.3 86.6 75.77 81.15 91 90.3 90.7 89
11/03/2022 15:29:39 80.79 79.87 88.81 87.9 88.3 86.6 80.92 80.48 91 90.3 90.7 89
11/03/2022 15:29:40 86.47 85.77 88.81 87.9 88.3 86.6 86.41 85.51 91 90.3 90.7 89
11/03/2022 15:29:41 83.78 85.68 88.81 87.9 88.3 86.6 84.78 86.05 91 90.2 90.7 89
11/03/2022 15:29:42 87.97 87.23 88.81 87.9 88.3 86.6 89.38 88.44 91 90.2 90.7 89
11/03/2022 15:29:43 90.13 90.16 90.16 87.9 88.3 86.6 91.18 90.98 91 90.2 90.7 89
11/03/2022 15:29:44 85.5 88.96 90.16 87.8 88.3 86.6 89.34 90.28 91 90.2 90.7 89
11/03/2022 15:29:45 86.53 87.19 90.16 87.8 88.2 86.6 89.87 90.28 91 90.2 90.7 89
11/03/2022 15:29:46 88.44 88.13 90.16 87.9 88.2 86.6 90.06 90.49 91 90.2 90.7 89
11/03/2022 15:29:47 89.59 89.24 90.16 87.9 88.3 86.6 91.83 91.13 91.13 90.3 90.7 89
11/03/2022 15:29:48 90.16 89.73 90.16 87.9 88.3 86.6 92.03 92.06 92.06 90.3 90.7 89
11/03/2022 15:29:49 91.03 90.7 90.7 87.9 88.3 86.6 93.79 93.25 93.25 90.3 90.7 89
11/03/2022 15:29:50 90.88 91.88 91.88 87.9 88.3 86.6 92.87 93.84 93.84 90.3 90.7 89
11/03/2022 15:29:51 88.91 90.16 91.88 88 88.3 86.6 93.65 93.65 93.84 90.4 90.7 89
11/03/2022 15:29:52 85.17 89.5 91.88 88 88.3 86.6 89.75 93.17 93.84 90.4 90.7 89
11/03/2022 15:29:53 81.79 87.38 91.88 88 88.3 86.6 88.86 91.48 93.84 90.4 90.7 89
11/03/2022 15:29:54 85.76 85.61 91.88 88 88.3 86.6 90.41 90.47 93.84 90.4 90.7 89
11/03/2022 15:29:55 82.93 85.6 91.88 88 88.3 86.6 87.78 90.47 93.84 90.4 90.7 89
11/03/2022 15:29:56 79.24 84.18 91.88 88 88.3 86.6 82.62 89.13 93.84 90.4 90.7 89
11/03/2022 15:29:57 84.07 83.4 91.88 88 88.3 86.6 86.13 86.39 93.84 90.4 90.7 89
11/03/2022 15:29:58 89.31 88.22 91.88 88 88.3 86.6 88.94 88.31 93.84 90.4 90.7 89
11/03/2022 15:29:59 89.17 89.41 91.88 88 88.3 86.6 89.24 89.32 93.84 90.4 90.7 89
11/03/2022 15:30:00 92.03 91.23 91.88 88 88.3 86.6 91.71 90.99 93.84 90.4 90.7 89
11/03/2022 15:30:01 85.6 91.02 91.88 88 88.3 86.6 85.91 90.78 93.84 90.4 90.7 89
11/03/2022 15:30:02 81.77 88.47 91.88 88 88.3 86.6 83.44 88.49 93.84 90.4 90.7 89
11/03/2022 15:30:03 82.6 85.48 91.88 88 88.3 86.6 83.59 85.97 93.84 90.4 90.7 89
11/03/2022 15:30:04 82.82 83.97 91.88 88 88.3 86.6 85.64 85.75 93.84 90.4 90.7 89
11/03/2022 15:30:05 81.28 83.3 91.88 88 88.3 86.6 84.03 85.31 93.84 90.4 90.7 89
11/03/2022 15:30:06 87.9 87.06 91.88 88 88.3 86.6 89.04 88.17 93.84 90.4 90.7 89
11/03/2022 15:30:07 83.2 86.43 91.88 88 88.3 86.6 89.43 89.44 93.84 90.4 90.7 89
11/03/2022 15:30:08 82.99 84.7 91.88 88 88.3 86.6 87.38 89.51 93.84 90.4 90.7 89
11/03/2022 15:30:09 84.6 84.76 91.88 88 88.3 86.6 87.62 88.1 93.84 90.4 90.7 89
11/03/2022 15:30:10 81.89 84.41 91.88 88 88.3 86.6 87.57 88.52 93.84 90.4 90.7 89
11/03/2022 15:30:11 82.11 83.24 91.88 88 88.3 86.6 85.44 88.21 93.84 90.4 90.7 89
11/03/2022 15:30:12 87.05 86.39 91.88 88 88.3 86.6 89.84 89.32 93.84 90.4 90.6 89
11/03/2022 15:30:13 82.77 85.4 91.88 88 88.3 86.6 92.22 91.51 93.84 90.4 90.7 89
11/03/2022 15:30:14 85.15 85 91.88 88 88.3 86.6 90.45 92.12 93.84 90.4 90.7 89
11/03/2022 15:30:15 86.05 86.04 91.88 88 88.3 86.6 87.8 90.21 93.84 90.4 90.7 89
11/03/2022 15:30:16 82.49 86.09 91.88 87.9 88.3 86.6 88.48 89.27 93.84 90.4 90.6 89
11/03/2022 15:30:17 84.14 84.5 91.88 87.9 88.3 86.6 85.97 89.03 93.84 90.4 90.6 89
11/03/2022 15:30:18 88.42 87.04 91.88 87.9 88.3 86.6 88.41 88.34 93.84 90.4 90.6 89
11/03/2022 15:30:19 85.63 87.52 91.88 87.9 88.3 86.6 88.12 88.75 93.84 90.4 90.6 89
11/03/2022 15:30:20 83.17 85.67 91.23 87.9 88.3 86.6 85.01 87.58 93.65 90.3 90.6 89
11/03/2022 15:30:21 88.71 88.03 91.23 87.9 88.3 86.6 88.09 87.91 93.17 90.3 90.6 89
11/03/2022 15:30:22 89.88 90.03 91.23 87.9 88.3 86.6 89.62 89.6 92.12 90.3 90.6 89
11/03/2022 15:30:23 85.96 88.67 91.23 87.9 88.3 86.6 88.21 88.81 92.12 90.3 90.6 89
11/03/2022 15:30:24 83.89 87.1 91.23 87.9 88.3 86.6 88.94 89.18 92.12 90.3 90.6 89
11/03/2022 15:30:25 84.73 85.49 91.23 87.9 88.3 86.6 90.13 89.96 92.12 90.3 90.6 89
11/03/2022 15:30:26 85.5 85.38 91.23 87.9 88.3 86.6 89.08 89.96 92.12 90.3 90.6 89
11/03/2022 15:30:27 84.63 85.32 91.23 87.9 88.3 86.6 88.68 89.79 92.12 90.3 90.6 89
11/03/2022 15:30:28 86.95 86.4 91.23 87.9 88.3 86.6 89.66 89.55 92.12 90.3 90.6 89
11/03/2022 15:30:29 86.88 86.96 91.23 87.9 88.3 86.6 88.63 89.33 92.12 90.3 90.6 89
11/03/2022 15:30:30 87.22 87.36 91.02 87.9 88.3 86.6 89.36 89.49 92.12 90.3 90.6 89
11/03/2022 15:30:31 84.04 87.32 90.03 87.9 88.2 86.6 88.74 89.32 92.12 90.3 90.6 89
11/03/2022 15:30:32 85.61 85.74 90.03 87.9 88.2 86.6 88.04 89.1 92.12 90.3 90.6 89
11/03/2022 15:30:33 89.12 88.44 90.03 87.9 88.3 86.6 89.81 89.46 92.12 90.3 90.6 89
11/03/2022 15:30:34 86.16 88.39 90.03 87.9 88.3 86.6 88.37 89.47 92.12 90.3 90.6 89
11/03/2022 15:30:35 85.31 87.11 90.03 87.9 88.3 86.6 88.53 89.45 92.12 90.3 90.6 89
11/03/2022 15:30:36 84.02 86.36 90.03 87.9 88.2 86.6 87.61 88.49 92.12 90.3 90.6 89
11/03/2022 15:30:37 84.45 84.65 90.03 87.9 88.2 86.6 89.36 88.92 92.12 90.3 90.6 89
11/03/2022 15:30:38 84.32 84.77 90.03 87.9 88.2 86.6 88.81 88.99 92.12 90.3 90.6 89
11/03/2022 15:30:39 84.39 84.61 90.03 87.9 88.2 86.6 88.15 89.01 92.12 90.3 90.6 89
11/03/2022 15:30:40 86.89 86.41 90.03 87.9 88.2 86.6 88.9 88.98 92.12 90.3 90.6 89
11/03/2022 15:30:41 88.57 87.93 90.03 87.9 88.2 86.6 90.89 90.28 92.12 90.3 90.6 89
11/03/2022 15:30:42 84.97 87.89 90.03 87.8 88.2 86.6 90.4 90.61 92.12 90.3 90.6 89
11/03/2022 15:30:43 85.32 86.22 90.03 87.8 88.2 86.6 88.73 90.42 92.12 90.2 90.6 89
11/03/2022 15:30:44 89.68 88.68 90.03 87.9 88.2 86.6 90.32 90.18 90.61 90.2 90.6 89.1
11/03/2022 15:30:45 85.8 88.12 90.03 87.8 88.2 86.6 88.52 89.82 90.61 90.2 90.6 89.1
11/03/2022 15:30:46 87.63 87.71 90.03 87.9 88.2 86.6 89.39 89.41 90.61 90.2 90.6 89.1
11/03/2022 15:30:47 86.96 88.3 90.03 87.8 88.2 86.6 88.47 89.82 90.61 90.2 90.6 89.1
11/03/2022 15:30:48 87.96 88.16 90.03 87.8 88.2 86.6 89.48 89.45 90.61 90.2 90.6 89.1
11/03/2022 15:30:49 84.46 87.28 90.03 87.8 88.2 86.6 87 89.11 90.61 90.2 90.5 89.1
11/03/2022 15:30:50 86.13 86.03 90.03 87.8 88.2 86.6 88.36 88.19 90.61 90.2 90.5 89.1
11/03/2022 15:30:51 86.78 86.77 90.03 87.8 88.2 86.6 89.73 89.45 90.61 90.1 90.5 89.1
11/03/2022 15:30:52 84.55 86.4 88.68 87.8 88.2 86.6 88.32 89.31 90.61 90.1 90.5 89.1
11/03/2022 15:30:53 83.77 85.37 88.68 87.8 88.2 86.7 86.57 88.52 90.61 90.1 90.5 89.1
11/03/2022 15:30:54 85.93 85.7 88.68 87.8 88.2 86.7 88.1 88.14 90.61 90.1 90.5 89.1
11/03/2022 15:30:55 86.89 86.82 88.68 87.7 88.2 86.7 89.52 89.39 90.61 90.1 90.5 89.1
11/03/2022 15:30:56 84.2 86.29 88.68 87.7 88.2 86.7 87.95 88.93 90.61 90 90.5 89.1
11/03/2022 15:30:57 84.59 85.07 88.68 87.6 88.2 86.7 88.52 88.77 90.61 90 90.5 89.1
11/03/2022 15:30:58 83.49 84.94 88.68 87.6 88.2 86.7 86.74 89 90.61 90 90.5 89.1
11/03/2022 15:30:59 83.79 84.14 88.68 87.6 88.2 86.7 86.3 87.31 90.61 90 90.5 89.1
11/03/2022 15:31:00 83.62 84.3 88.68 87.5 88.2 86.7 85.59 87.1 90.61 89.9 90.5 89.1
11/03/2022 15:31:01 84.92 84.57 88.68 87.5 88.2 86.7 85.8 86.22 90.61 89.9 90.5 89.1
11/03/2022 15:31:02 86.27 85.88 88.68 87.5 88.2 86.7 87.1 86.83 90.61 89.9 90.5 89.1
11/03/2022 15:31:03 85.25 85.99 88.68 87.5 88.2 86.7 86.44 86.82 90.61 89.9 90.5 89.1
11/03/2022 15:31:04 84.32 85.37 88.68 87.4 88.1 86.7 86.3 86.76 90.61 89.8 90.5 89.1
11/03/2022 15:31:05 87.45 86.9 88.68 87.4 88.1 86.7 89.47 88.81 90.61 89.8 90.5 89.1
11/03/2022 15:31:06 86.61 86.99 88.68 87.4 88.1 86.7 88.6 88.86 90.61 89.8 90.5 89.1
11/03/2022 15:31:07 86.9 87.13 88.68 87.4 88.1 86.7 89.1 89.17 90.61 89.8 90.5 89.1
11/03/2022 15:31:08 85.8 87.11 88.68 87.4 88.1 86.7 89.3 89.22 90.61 89.8 90.5 89.1
11/03/2022 15:31:09 85.87 86.25 88.68 87.4 88.1 86.7 89.42 89.47 90.61 89.8 90.5 89.1
11/03/2022 15:31:10 84.43 85.88 88.68 87.4 88.1 86.7 88.71 89.41 90.61 89.8 90.5 89.1
11/03/2022 15:31:11 87.9 87.12 88.68 87.4 88.1 86.7 89.5 89.9 90.61 89.8 90.5 89.1
11/03/2022 15:31:12 87.52 87.8 88.68 87.4 88.1 86.7 90.83 90.66 90.66 89.8 90.5 89.1
11/03/2022 15:31:13 85.67 87.18 88.68 87.4 88.1 86.7 88.01 90.11 90.66 89.8 90.5 89.1
11/03/2022 15:31:14 82.95 86.46 88.3 87.4 88.1 86.7 86.72 89.18 90.66 89.8 90.5 89.1
11/03/2022 15:31:15 84.45 84.84 88.3 87.4 88.1 86.7 89.27 88.81 90.66 89.8 90.5 89.1
11/03/2022 15:31:16 84.04 84.49 88.3 87.4 88.1 86.7 87.96 88.76 90.66 89.8 90.5 89.1
11/03/2022 15:31:17 82.73 84.3 88.16 87.4 88.1 86.7 87.17 88.7 90.66 89.8 90.5 89.1
11/03/2022 15:31:18 83.62 83.75 87.8 87.4 88.1 86.7 88.27 88.28 90.66 89.8 90.5 89.1
11/03/2022 15:31:19 83.5 83.87 87.8 87.4 88.1 86.7 86.8 88.19 90.66 89.8 90.5 89.1
11/03/2022 15:31:20 84.52 84.56 87.8 87.4 88.1 86.7 88.83 88.52 90.66 89.8 90.5 89.1
11/03/2022 15:31:21 82.58 84.18 87.8 87.4 88.1 86.7 87.8 88.81 90.66 89.8 90.5 89.1
11/03/2022 15:31:22 84.56 84.29 87.8 87.3 88.1 86.7 87.29 88.05 90.66 89.8 90.5 89.1
11/03/2022 15:31:23 85.05 84.81 87.8 87.3 88.1 86.7 88.93 88.71 90.66 89.8 90.5 89.1
11/03/2022 15:31:24 86.54 86.44 87.8 87.3 88.1 86.7 87.3 88.79 90.66 89.8 90.5 89.1
11/03/2022 15:31:25 85.55 86.01 87.8 87.3 88.1 86.7 85.82 87.27 90.66 89.8 90.5 89.1
11/03/2022 15:31:26 86.82 86.59 87.8 87.3 88.1 86.7 86.38 86.58 90.66 89.8 90.5 89.1
11/03/2022 15:31:27 86.5 86.91 87.8 87.3 88.1 86.7 87.87 87.59 90.66 89.8 90.5 89.1
11/03/2022 15:31:28 80.97 86.61 87.8 87.3 88.1 86.7 85.85 87.72 90.66 89.8 90.5 89.1
11/03/2022 15:31:29 85.27 85 87.8 87.3 88.1 86.7 87.96 87.61 90.66 89.8 90.5 89.1
11/03/2022 15:31:30 86.35 85.95 87.8 87.3 88.1 86.7 87.51 87.81 90.66 89.8 90.5 89.1
11/03/2022 15:31:31 84.16 85.97 87.8 87.3 88.1 86.7 88.12 87.98 90.66 89.8 90.5 89.1
11/03/2022 15:31:32 84.99 85.09 87.8 87.3 88.1 86.7 88.38 88.65 90.66 89.7 90.5 89.1
11/03/2022 15:31:33 84.77 85.14 87.8 87.3 88.1 86.7 88.93 89.32 90.66 89.7 90.5 89.1
11/03/2022 15:31:34 85.84 85.62 87.8 87.2 88.1 86.7 89.13 89.02 90.66 89.7 90.5 89.1
11/03/2022 15:31:35 85.43 85.68 87.8 87.2 88.1 86.7 88.28 88.91 90.66 89.7 90.5 89.1
11/03/2022 15:31:36 85.12 86.05 87.8 87.2 88.1 86.7 87.22 88.69 90.66 89.7 90.5 89.1
11/03/2022 15:31:37 85.33 85.52 87.8 87.2 88.1 86.7 88.43 88.41 90.66 89.7 90.5 89.1
11/03/2022 15:31:38 86.53 86.63 87.8 87.2 88.1 86.7 88.94 88.89 90.66 89.7 90.5 89.1
11/03/2022 15:31:39 84.72 86.12 87.8 87.2 88.1 86.7 87.85 89.36 90.66 89.7 90.5 89.1
11/03/2022 15:31:40 82.32 85.14 87.8 87.2 88.1 86.7 85.91 87.9 90.66 89.7 90.5 89.1
11/03/2022 15:31:41 85.26 84.91 87.8 87.2 88.1 86.7 87.66 87.68 90.66 89.7 90.5 89.1
11/03/2022 15:31:42 85.61 85.55 87.18 87.2 88.1 86.7 89.02 88.75 90.11 89.7 90.5 89.1
11/03/2022 15:31:43 83.22 85.27 86.91 87.2 88.1 86.7 87.84 88.34 89.36 89.7 90.5 89.1
11/03/2022 15:31:44 85.18 85 86.91 87.2 88.1 86.7 88.75 88.81 89.36 89.7 90.5 89.1
11/03/2022 15:31:45 86.07 85.72 86.91 87.2 88.1 86.7 90.32 90.04 90.04 89.7 90.5 89.1
11/03/2022 15:31:46 90.2 89.44 89.44 87.2 88.1 86.7 90.73 90.75 90.75 89.7 90.5 89.1
11/03/2022 15:31:47 85.79 89.6 89.6 87.1 88.1 86.7 89.89 90.81 90.81 89.7 90.5 89.1
11/03/2022 15:31:48 86.33 87.63 89.6 87.1 88.1 86.7 90.09 90.85 90.85 89.7 90.5 89.1
11/03/2022 15:31:49 86.78 86.81 89.6 87.1 88.1 86.7 88.86 89.97 90.85 89.7 90.5 89.1
11/03/2022 15:31:50 87.14 87.58 89.6 87.1 88.1 86.7 89.55 89.75 90.85 89.7 90.5 89.1
11/03/2022 15:31:51 86.05 87.41 89.6 87.1 88.1 86.7 89.32 89.62 90.85 89.6 90.5 89.1
11/03/2022 15:31:52 85.34 86.28 89.6 87.1 88.1 86.7 89.06 89.59 90.85 89.6 90.5 89.1
11/03/2022 15:31:53 86.04 85.92 89.6 87.1 88.1 86.7 89.32 89.27 90.85 89.6 90.5 89.1
11/03/2022 15:31:54 84.68 86.01 89.6 87 88.1 86.7 88.94 89.24 90.85 89.6 90.5 89.1
11/03/2022 15:31:55 86.55 86.21 89.6 87 88.1 86.7 89.27 89.67 90.85 89.6 90.5 89.1
11/03/2022 15:31:56 86.94 86.8 89.6 86.9 88.1 86.7 89.81 89.59 90.85 89.5 90.5 89.1
11/03/2022 15:31:57 88.2 87.82 89.6 86.9 88.1 86.7 90.49 90.27 90.85 89.5 90.5 89.1
11/03/2022 15:31:58 89.96 89.36 89.6 86.9 88.1 86.7 91.84 91.39 91.39 89.5 90.5 89.1
11/03/2022 15:31:59 89.7 89.63 89.63 86.9 88.1 86.7 91.81 91.85 91.85 89.5 90.5 89.1
11/03/2022 15:32:00 87.02 89.51 89.63 86.8 88.1 86.7 90.22 91.54 91.85 89.4 90.5 89.1
11/03/2022 15:32:01 90.92 90.67 90.67 86.9 88.1 86.7 92.12 92.12 92.12 89.4 90.5 89.1
11/03/2022 15:32:02 88.89 90.23 90.67 86.8 88.1 86.7 90.79 91.82 92.12 89.4 90.5 89.1
11/03/2022 15:32:03 87.02 89.48 90.67 86.7 88.1 86.7 89.08 90.98 92.12 89.3 90.5 89.1
11/03/2022 15:32:04 86.4 88.15 90.67 86.7 88.1 86.7 89.06 90.06 92.12 89.3 90.5 89.1
11/03/2022 15:32:05 86.16 86.98 90.67 86.6 88.1 86.7 89.44 89.81 92.12 89.3 90.5 89.1
11/03/2022 15:32:06 85.1 86.51 90.67 86.5 88.1 86.7 89.74 89.87 92.12 89.2 90.5 89.1
11/03/2022 15:32:07 86.32 86.14 90.67 86.5 88.1 86.7 88.23 89.64 92.12 89.2 90.5 89.1
11/03/2022 15:32:08 87.23 87.15 90.67 86.5 88.1 86.7 88.43 89.1 92.12 89.2 90.5 89.1
11/03/2022 15:32:09 85.71 86.94 90.67 86.4 88.1 86.7 88.34 88.82 92.12 89.1 90.4 89.1
11/03/2022 15:32:10 77.45 85.88 90.67 86.4 88 86.7 88.2 88.73 92.12 89.1 90.4 89.1
11/03/2022 15:32:11 74.77 82.57 90.67 86.4 88 86.7 79.5 88.17 92.12 89.1 90.4 89.1
11/03/2022 15:32:12 67.58 79.29 90.67 86.3 88 86.7 72.07 84.69 92.12 89.1 90.4 89.1
11/03/2022 15:32:13 67.59 75.5 90.67 86.3 88 86.7 71.98 80.8 92.12 89 90.4 89.1
11/03/2022 15:32:14 67.8 72.35 90.67 86.3 88 86.7 71.57 77.41 92.12 89 90.4 89.1
11/03/2022 15:32:15 78.26 77.19 90.67 86.3 88 86.7 81.88 81.11 92.12 89 90.4 89.1
11/03/2022 15:32:16 80.54 79.7 90.67 86.2 88 86.7 85.15 84.41 92.12 89 90.4 89.1
11/03/2022 15:32:17 79.75 80.04 90.67 86.2 88 86.7 88.9 88.2 92.12 89 90.4 89.1
11/03/2022 15:32:18 82.14 81.86 90.67 86.2 88 86.7 87.24 87.42 92.12 88.9 90.4 89.1
11/03/2022 15:32:19 83.26 82.96 90.67 86.2 88 86.7 86.88 87.28 92.12 88.9 90.4 89.1
11/03/2022 15:32:20 83.4 83.31 90.67 86.2 88 86.7 85.92 87 92.12 88.9 90.4 89.1
11/03/2022 15:32:21 83.84 84.12 90.67 86.2 88 86.7 85.58 86.5 92.12 88.9 90.4 89.1
11/03/2022 15:32:22 82.36 83.36 90.67 86.2 88 86.7 87.08 87.03 92.12 88.9 90.4 89.1
11/03/2022 15:32:23 83.91 83.61 90.67 86.2 88 86.7 88.52 88.17 92.12 88.9 90.4 89.1
11/03/2022 15:32:24 84.5 84.69 90.67 86.2 88 86.7 87.61 88.21 92.12 88.9 90.4 89.1
11/03/2022 15:32:25 82.78 83.98 90.67 86.2 87.9 86.7 86.23 87.56 92.12 89 90.4 89.1
11/03/2022 15:32:26 83.79 83.64 90.67 86.2 87.9 86.7 85.64 86.7 92.12 89 90.4 89.1
11/03/2022 15:32:27 83.52 84.21 90.67 86.2 87.9 86.7 85.33 86.24 92.12 89 90.4 89.1
11/03/2022 15:32:28 87.12 86.1 90.67 86.2 87.9 86.7 90.46 89.55 92.12 89 90.4 89.1
11/03/2022 15:32:29 85.17 86.1 90.67 86.2 87.9 86.7 91.32 91.1 92.12 89 90.4 89.1
11/03/2022 15:32:30 84.14 85.7 90.67 86.2 87.9 86.7 87.25 90.78 92.12 89 90.4 89.1
11/03/2022 15:32:31 82.41 84.46 90.23 86.2 87.9 86.7 85.72 88.76 91.82 89 90.4 89.1
11/03/2022 15:32:32 82.64 83.51 89.48 86.2 87.9 86.7 86.73 87.31 91.1 89 90.4 89.1
11/03/2022 15:32:33 83.61 83.96 88.15 86.2 87.9 86.7 88.43 88.26 91.1 89 90.3 89.1
11/03/2022 15:32:34 83.08 83.84 87.15 86.2 87.9 86.7 89.87 89.28 91.1 89 90.3 89.1
11/03/2022 15:32:35 85.4 85.24 87.15 86.2 87.9 86.7 89.43 89.93 91.1 89 90.3 89.1
11/03/2022 15:32:36 85.93 85.87 87.15 86.2 87.9 86.7 89.84 89.89 91.1 89 90.3 89.1
11/03/2022 15:32:37 83.92 85.58 87.15 86.2 87.9 86.7 88.16 89.58 91.1 89 90.3 89.1
11/03/2022 15:32:38 87.6 86.78 86.94 86.2 87.9 86.7 90.19 89.81 91.1 89 90.3 89.1
11/03/2022 15:32:39 86.48 87.15 87.15 86.2 87.9 86.7 91.52 91 91.1 89 90.3 89.1
11/03/2022 15:32:40 83.26 86.41 87.15 86.2 87.9 86.7 88.43 90.81 91.1 89 90.3 89.1
11/03/2022 15:32:41 84.17 85.37 87.15 86.2 87.9 86.7 88.26 89.79 91.1 89 90.3 89.1
11/03/2022 15:32:42 83 84.35 87.15 86.2 87.9 86.7 87.55 88.79 91.1 89 90.3 89.1
11/03/2022 15:32:43 84.75 84.65 87.15 86.1 87.9 86.7 88.44 88.47 91.1 89 90.3 89.1
11/03/2022 15:32:44 85.89 85.99 87.15 86.1 87.9 86.7 88.96 89.06 91.1 89 90.3 89.1
11/03/2022 15:32:45 84.78 85.64 87.15 86.1 87.9 86.7 88.22 89.03 91.1 89 90.3 89.1
11/03/2022 15:32:46 83.73 84.89 87.15 86.1 87.9 86.7 89.04 88.86 91.1 89 90.3 89.1
11/03/2022 15:32:47 85.45 85.34 87.15 86.1 87.9 86.7 88.98 89.21 91.1 89 90.3 89.1
11/03/2022 15:32:48 87.02 86.73 87.15 86.1 87.9 86.7 91.59 90.96 91.1 89 90.3 89.1
11/03/2022 15:32:49 86.32 86.54 87.15 86.1 87.9 86.7 89.37 90.83 91.1 89 90.3 89.1
11/03/2022 15:32:50 82.63 86.48 87.15 86 87.9 86.7 87.75 90.01 91.1 88.9 90.3 89.1
11/03/2022 15:32:51 86.08 86.08 87.15 86 87.9 86.7 91.01 90.4 91.1 89 90.3 89.1
11/03/2022 15:32:52 83.6 85.17 87.15 86 87.9 86.7 91.65 91.83 91.83 89 90.3 89.1
11/03/2022 15:32:53 82.75 84.27 87.15 86 87.9 86.7 89.09 90.62 91.83 89 90.3 89.1
11/03/2022 15:32:54 81.34 83.49 87.15 86 87.9 86.7 87.31 89.74 91.83 89 90.3 89.1
11/03/2022 15:32:55 80.44 82.2 87.15 86 87.9 86.7 87.6 88.68 91.83 89 90.3 89.1
11/03/2022 15:32:56 84.48 84.06 87.15 86 87.9 86.7 90.62 90.19 91.83 89 90.3 89.1
11/03/2022 15:32:57 82.06 83.95 87.15 86 87.9 86.7 89.44 90.02 91.83 89 90.3 89.1
11/03/2022 15:32:58 83.51 83.77 87.15 86 87.9 86.7 89.19 90.05 91.83 89 90.3 89.1
11/03/2022 15:32:59 81.5 83.28 87.15 86 87.9 86.7 87.3 89.33 91.83 89 90.3 89.1
11/03/2022 15:33:00 83.62 83.48 87.15 86 87.9 86.7 89.24 88.88 91.83 89 90.3 89.1
11/03/2022 15:33:01 86.76 85.77 87.15 86 87.9 86.7 90.38 90.05 91.83 89 90.3 89.1
11/03/2022 15:33:02 84.07 85.87 87.15 86 87.9 86.7 89.63 90.39 91.83 89 90.3 89.1
11/03/2022 15:33:03 82.81 84.54 87.15 86 87.8 86.7 89.33 89.71 91.83 89 90.3 89.2
11/03/2022 15:33:04 84.64 85.06 87.15 86 87.8 86.7 88.78 89.57 91.83 89 90.3 89.2
11/03/2022 15:33:05 81.9 83.66 87.15 86 87.8 86.7 88.05 88.98 91.83 89 90.3 89.2
11/03/2022 15:33:06 82.02 82.67 87.15 86 87.8 86.7 88.27 88.89 91.83 89 90.3 89.2
11/03/2022 15:33:07 82.04 82.69 87.15 86 87.8 86.7 88.35 88.75 91.83 89 90.3 89.2
11/03/2022 15:33:08 82.24 82.8 87.15 86 87.8 86.7 88.71 88.91 91.83 89 90.3 89.2
11/03/2022 15:33:09 81.52 81.96 86.73 86 87.8 86.7 88.46 89.22 91.83 89 90.3 89.2
11/03/2022 15:33:10 81.75 82.24 86.73 86 87.8 86.7 88.65 88.76 91.83 89 90.3 89.2
11/03/2022 15:33:11 83.26 82.93 86.73 86 87.8 86.7 88.37 88.53 91.83 89 90.3 89.2
11/03/2022 15:33:12 86.81 85.74 86.73 86 87.8 86.7 89.94 89.52 91.83 89 90.3 89.2
11/03/2022 15:33:13 85.9 86.41 86.73 86 87.8 86.7 91 90.73 91.83 89 90.3 89.2
11/03/2022 15:33:14 83.13 85.52 86.73 86 87.8 86.7 88.92 90.28 91.83 89 90.3 89.2
11/03/2022 15:33:15 84.37 84.46 86.73 86 87.8 86.7 86.88 89.54 91.83 89 90.3 89.2
11/03/2022 15:33:16 84.26 84.65 86.73 86 87.8 86.7 86.42 88.12 91.83 89 90.3 89.2
11/03/2022 15:33:17 86.79 86.2 86.73 86 87.8 86.7 88.45 88.32 91.83 89 90.3 89.2
11/03/2022 15:33:18 84.93 86.29 86.54 86 87.8 86.7 88.16 88.44 91.83 89 90.3 89.2
11/03/2022 15:33:19 83.85 85.56 86.48 86 87.8 86.7 89.17 89.35 91.83 89 90.3 89.2
11/03/2022 15:33:20 83.99 84.55 86.41 86 87.8 86.7 88.41 88.99 91.83 89 90.3 89.2
11/03/2022 15:33:21 83.73 84.78 86.41 86 87.8 86.7 88.05 88.64 91.83 89 90.3 89.2
11/03/2022 15:33:22 82.83 83.68 86.41 86 87.8 86.7 87.82 88.41 90.73 89 90.3 89.2
11/03/2022 15:33:23 85.82 85.32 86.41 86 87.8 86.7 88.47 88.68 90.73 89 90.3 89.2
11/03/2022 15:33:24 84.5 85.12 86.41 86 87.8 86.7 89.13 88.88 90.73 89 90.3 89.2
11/03/2022 15:33:25 86.4 86.2 86.41 86 87.8 86.7 90.45 90.02 90.73 89 90.3 89.2
11/03/2022 15:33:26 85.34 86.05 86.41 86 87.8 86.7 90.36 91.14 91.14 89 90.3 89.2
11/03/2022 15:33:27 83.86 85.15 86.41 86 87.8 86.7 88.43 89.68 91.14 89 90.3 89.2
11/03/2022 15:33:28 85.37 85.44 86.41 86 87.8 86.7 88.32 88.83 91.14 89 90.3 89.2
11/03/2022 15:33:29 85.88 86.46 86.46 86 87.8 86.7 88.92 89.31 91.14 89 90.3 89.2
11/03/2022 15:33:30 85.38 86.04 86.46 86 87.8 86.7 88.8 88.98 91.14 89 90.3 89.2
11/03/2022 15:33:31 85.06 85.43 86.46 86 87.7 86.7 89.63 89.41 91.14 89 90.3 89.2
11/03/2022 15:33:32 85.13 85.92 86.46 86 87.7 86.7 88.5 89.56 91.14 89 90.2 89.2
11/03/2022 15:33:33 82.38 85 86.46 86 87.7 86.7 86.91 88.81 91.14 89 90.2 89.2
11/03/2022 15:33:34 86.82 86.17 86.46 85.9 87.7 86.7 89.82 89.21 91.14 89 90.2 89.2
11/03/2022 15:33:35 87.73 87.51 87.51 86 87.7 86.8 91.08 90.59 91.14 89 90.2 89.2
11/03/2022 15:33:36 85.18 86.96 87.51 85.9 87.7 86.8 88.93 90.61 91.14 89 90.2 89.2
11/03/2022 15:33:37 84.91 85.73 87.51 85.9 87.7 86.8 90.6 90.64 91.14 89 90.2 89.2
11/03/2022 15:33:38 86.49 86.45 87.51 86 87.7 86.8 89.66 90.11 91.14 89 90.2 89.2
11/03/2022 15:33:39 83.25 85.85 87.51 85.9 87.7 86.8 88.15 89.92 91.14 89 90.2 89.2
11/03/2022 15:33:40 85.09 85.19 87.51 85.9 87.7 86.8 88.65 89.41 91.14 89 90.2 89.2
11/03/2022 15:33:41 84.64 85.13 87.51 85.9 87.7 86.8 90.04 89.64 91.14 89 90.2 89.2
11/03/2022 15:33:42 83.73 84.67 87.51 85.9 87.7 86.8 89.25 89.77 91.14 88.9 90.2 89.2
11/03/2022 15:33:43 83.01 84.54 87.51 85.9 87.7 86.8 88.24 89.91 91.14 88.9 90.2 89.2
11/03/2022 15:33:44 82.81 83.72 87.51 85.9 87.7 86.8 88.48 88.87 91.14 88.9 90.2 89.2
11/03/2022 15:33:45 84.65 84.42 87.51 85.9 87.7 86.8 88.36 88.57 91.14 88.9 90.2 89.2
11/03/2022 15:33:46 83.38 84.35 87.51 85.9 87.7 86.8 88.27 88.84 91.14 88.9 90.2 89.2
11/03/2022 15:33:47 85.86 85.33 87.51 85.8 87.7 86.8 89.67 89.41 91.14 88.9 90.2 89.2
11/03/2022 15:33:48 84.92 85.57 87.51 85.8 87.7 86.8 91.87 91.42 91.42 88.9 90.2 89.2
11/03/2022 15:33:49 85.48 85.63 87.51 85.8 87.7 86.8 88.91 91.31 91.42 88.9 90.2 89.2
11/03/2022 15:33:50 82.18 85.28 87.51 85.8 87.7 86.8 88.11 90.12 91.42 88.9 90.2 89.2
11/03/2022 15:33:51 83.93 84.17 87.51 85.8 87.7 86.8 89.49 89.51 91.42 88.9 90.2 89.2
11/03/2022 15:33:52 84.03 84.18 87.51 85.8 87.7 86.8 88.78 89.2 91.42 88.9 90.2 89.2
11/03/2022 15:33:53 82.47 84.21 87.51 85.8 87.7 86.8 88.18 89.09 91.42 88.9 90.2 89.2
11/03/2022 15:33:54 83.92 84.35 87.51 85.8 87.6 86.8 89.56 89.85 91.42 88.9 90.2 89.2
11/03/2022 15:33:55 83.93 83.81 87.51 85.7 87.6 86.8 88.33 89.01 91.42 88.9 90.2 89.2
11/03/2022 15:33:56 82.72 83.82 87.51 85.7 87.6 86.8 87.81 88.94 91.42 88.9 90.2 89.2
11/03/2022 15:33:57 84.37 84.1 87.51 85.7 87.6 86.8 87.94 88.44 91.42 88.9 90.2 89.2
11/03/2022 15:33:58 84.99 84.82 87.51 85.6 87.6 86.8 89.9 89.75 91.42 88.9 90.2 89.2
11/03/2022 15:33:59 83.69 84.77 87.51 85.6 87.6 86.8 88.08 89.83 91.42 88.9 90.2 89.2
11/03/2022 15:34:00 84.3 84.36 87.51 85.6 87.6 86.8 87.18 88.82 91.42 88.9 90.2 89.2
11/03/2022 15:34:01 85.46 85.26 87.51 85.6 87.6 86.8 87.55 88.04 91.42 88.8 90.2 89.2
11/03/2022 15:34:02 85.51 85.7 87.51 85.6 87.6 86.8 87.25 87.65 91.42 88.8 90.2 89.2
11/03/2022 15:34:03 86.06 86.57 87.51 85.5 87.6 86.8 86.97 87.99 91.42 88.8 90.2 89.2
11/03/2022 15:34:04 84.96 86.01 87.51 85.5 87.6 86.8 88.9 88.55 91.42 88.8 90.2 89.2
11/03/2022 15:34:05 84.26 85.17 86.96 85.5 87.6 86.8 86.47 88.4 91.42 88.8 90.2 89.2
11/03/2022 15:34:06 84.12 84.97 86.57 85.5 87.6 86.8 87.1 87.59 91.42 88.8 90.2 89.2
11/03/2022 15:34:07 82.76 84.33 86.57 85.4 87.6 86.8 86.55 87.13 91.42 88.8 90.2 89.2
11/03/2022 15:34:08 86.69 85.89 86.57 85.5 87.6 86.8 89.04 88.61 91.42 88.8 90.2 89.2
11/03/2022 15:34:09 86.62 86.48 86.57 85.5 87.6 86.8 90.96 90.33 91.42 88.8 90.2 89.2
11/03/2022 15:34:10 85.71 86.56 86.57 85.5 87.6 86.8 89.49 90.46 91.42 88.8 90.2 89.2
11/03/2022 15:34:11 85.51 85.85 86.57 85.5 87.6 86.8 89.83 90.34 91.42 88.8 90.2 89.2
11/03/2022 15:34:12 84.56 85.73 86.57 85.5 87.6 86.8 88.76 89.6 91.42 88.8 90.2 89.2
11/03/2022 15:34:13 84.28 84.98 86.57 85.5 87.6 86.8 87.6 89.19 91.42 88.8 90.2 89.2
11/03/2022 15:34:14 86.96 86.91 86.91 85.5 87.6 86.8 88.92 89.37 91.42 88.8 90.2 89.2
11/03/2022 15:34:15 86.24 86.53 86.91 85.5 87.6 86.8 90.16 89.63 91.42 88.8 90.2 89.2
11/03/2022 15:34:16 85.84 86.14 86.91 85.5 87.6 86.8 89.38 89.62 91.42 88.8 90.2 89.2
11/03/2022 15:34:17 86.41 86.76 86.91 85.5 87.6 86.8 89.64 90.02 91.42 88.8 90.2 89.2
11/03/2022 15:34:18 84.71 86.13 86.91 85.5 87.6 86.8 87.84 89.45 91.31 88.8 90.2 89.2
11/03/2022 15:34:19 86.53 86.2 86.91 85.5 87.6 86.8 89.36 89.09 90.46 88.8 90.2 89.2
11/03/2022 15:34:20 87.92 87.55 87.55 85.5 87.6 86.8 89.57 89.68 90.46 88.8 90.2 89.2
11/03/2022 15:34:21 87.93 88.07 88.07 85.5 87.6 86.8 90.97 90.56 90.56 88.8 90.2 89.2
11/03/2022 15:34:22 84.85 87.84 88.07 85.5 87.6 86.8 91.84 91.69 91.69 88.8 90.2 89.2
11/03/2022 15:34:23 84.72 86.13 88.07 85.5 87.6 86.8 88.46 91.36 91.69 88.8 90.2 89.2
11/03/2022 15:34:24 84.28 85.53 88.07 85.5 87.6 86.8 88.09 89.99 91.69 88.8 90.2 89.2
11/03/2022 15:34:25 83.84 84.96 88.07 85.5 87.6 86.8 88.5 89.24 91.69 88.8 90.2 89.2
11/03/2022 15:34:26 80.92 84.25 88.07 85.5 87.6 86.8 87.46 88.67 91.69 88.8 90.2 89.2
11/03/2022 15:34:27 83.18 83.1 88.07 85.5 87.6 86.8 89.13 88.83 91.69 88.8 90.2 89.2
11/03/2022 15:34:28 83.79 83.79 88.07 85.5 87.6 86.8 88.22 89.09 91.69 88.8 90.2 89.2
11/03/2022 15:34:29 82.46 83.44 88.07 85.5 87.6 86.8 88.24 88.49 91.69 88.8 90.2 89.2
11/03/2022 15:34:30 83.36 83.27 88.07 85.5 87.6 86.8 87.37 88.19 91.69 88.8 90.2 89.2
11/03/2022 15:34:31 86.06 85.34 88.07 85.5 87.6 86.8 89.5 89.06 91.69 88.8 90.2 89.2
11/03/2022 15:34:32 85.81 85.64 88.07 85.5 87.6 86.8 91.8 91.01 91.69 88.8 90.2 89.2
11/03/2022 15:34:33 83.51 85.58 88.07 85.5 87.6 86.8 90.7 91.31 91.69 88.8 90.2 89.2
11/03/2022 15:34:34 84.23 84.61 88.07 85.5 87.5 86.8 89.01 90.78 91.69 88.8 90.2 89.2
11/03/2022 15:34:35 87.9 86.94 88.07 85.5 87.5 86.8 89.82 90.02 91.69 88.8 90.2 89.2
11/03/2022 15:34:36 85.21 86.87 88.07 85.5 87.5 86.8 89.24 89.68 91.69 88.8 90.2 89.2
11/03/2022 15:34:37 85.38 86.07 88.07 85.5 87.5 86.8 88.4 89.57 91.69 88.9 90.2 89.2
11/03/2022 15:34:38 85.02 85.76 88.07 85.5 87.5 86.8 88.21 89.3 91.69 88.9 90.2 89.2
11/03/2022 15:34:39 84.07 85.27 88.07 85.5 87.5 86.8 89.27 89.16 91.69 88.9 90.2 89.2
11/03/2022 15:34:40 81.73 84.62 88.07 85.5 87.5 86.8 87.38 88.82 91.69 88.9 90.2 89.2
11/03/2022 15:34:41 82.77 83.17 88.07 85.5 87.5 86.8 87.58 88.21 91.69 88.9 90.2 89.2
11/03/2022 15:34:42 86.41 85.86 88.07 85.5 87.5 86.8 89.44 89.32 91.69 88.9 90.2 89.2
11/03/2022 15:34:43 87.72 87.21 88.07 85.5 87.5 86.8 91.44 90.82 91.69 88.9 90.2 89.2
11/03/2022 15:34:44 87.09 87.94 88.07 85.5 87.5 86.8 89.94 91 91.69 88.9 90.2 89.2
11/03/2022 15:34:45 88.34 88.21 88.21 85.5 87.5 86.8 90.45 90.51 91.69 88.9 90.2 89.2
11/03/2022 15:34:46 84.21 87.78 88.21 85.5 87.5 86.8 87.21 90.32 91.69 88.9 90.2 89.2
11/03/2022 15:34:47 82.88 85.72 88.21 85.5 87.5 86.8 86.17 88.51 91.69 88.9 90.2 89.2
11/03/2022 15:34:48 83.57 84.59 88.21 85.4 87.5 86.8 84.43 87.32 91.69 88.8 90.2 89.2
11/03/2022 15:34:49 83.07 84.26 88.21 85.4 87.5 86.8 82.83 85.54 91.69 88.8 90.2 89.2
11/03/2022 15:34:50 72.8 82.86 88.21 85.3 87.5 86.8 75.16 83.79 91.69 88.8 90.2 89.2
11/03/2022 15:34:51 73.69 79.25 88.21 85.3 87.5 86.8 75.74 80.42 91.69 88.7 90.2 89.2
11/03/2022 15:34:52 69.75 76.73 88.21 85.3 87.5 86.8 72.79 78.12 91.36 88.7 90.2 89.2
11/03/2022 15:34:53 88.02 86.38 88.21 85.3 87.5 86.8 90.05 88.42 91.31 88.7 90.2 89.2
11/03/2022 15:34:54 84.18 86.44 88.21 85.3 87.5 86.8 87.11 88.65 91.31 88.7 90.2 89.2
11/03/2022 15:34:55 87.65 86.99 88.21 85.3 87.5 86.8 88.44 88.41 91.31 88.7 90.2 89.2
11/03/2022 15:34:56 86.9 87.18 88.21 85.3 87.5 86.8 87.36 88.21 91.31 88.7 90.2 89.2
11/03/2022 15:34:57 84.31 86.94 88.21 85.3 87.5 86.8 87.08 87.74 91.31 88.7 90.2 89.2
11/03/2022 15:34:58 86.67 86.47 88.21 85.3 87.5 86.8 89.31 88.9 91.31 88.7 90.2 89.2
11/03/2022 15:34:59 85.4 86.39 88.21 85.3 87.5 86.8 86.88 88.75 91.31 88.7 90.2 89.2
11/03/2022 15:35:00 85.46 85.75 88.21 85.2 87.5 86.8 87.42 87.8 91.31 88.7 90.2 89.2
11/03/2022 15:35:01 84.04 85.63 88.21 85.2 87.5 86.8 86.12 87.59 91.31 88.7 90.2 89.2
11/03/2022 15:35:02 84.45 84.94 88.21 85.2 87.5 86.8 87.5 87.49 91.31 88.7 90.2 89.2
11/03/2022 15:35:03 84.74 85.69 88.21 85.3 87.5 86.8 85.87 87.61 91 88.7 90.2 89.2
11/03/2022 15:35:04 77.03 84.19 88.21 85.2 87.5 86.8 81.61 86.28 91 88.7 90.2 89.2
11/03/2022 15:35:05 78.66 81.17 88.21 85.2 87.5 86.8 85.64 85.5 91 88.7 90.1 89.2
11/03/2022 15:35:06 81.35 80.96 88.21 85.2 87.5 86.8 85.6 85.6 91 88.7 90.1 89.2
11/03/2022 15:35:07 83.2 82.65 88.21 85.2 87.5 86.8 87.08 86.54 91 88.7 90.1 89.2
11/03/2022 15:35:08 84.84 84.41 88.21 85.2 87.5 86.8 89.85 89.22 91 88.7 90.1 89.2
11/03/2022 15:35:09 82.27 84.26 88.21 85.2 87.5 86.8 86.02 89.08 91 88.7 90.1 89.2
11/03/2022 15:35:10 85.12 84.28 88.21 85.2 87.5 86.8 88.87 88.69 91 88.7 90.1 89.2
11/03/2022 15:35:11 83.66 84.06 88.21 85.2 87.4 86.8 87.24 88.03 91 88.7 90.1 89.2
11/03/2022 15:35:12 83.22 84.06 88.21 85.2 87.4 86.8 87.27 87.58 91 88.7 90.1 89.2
11/03/2022 15:35:13 84.81 84.53 88.21 85.2 87.4 86.8 87.88 88.18 91 88.7 90.1 89.2
11/03/2022 15:35:14 83.57 84.51 88.21 85.2 87.4 86.8 86.82 87.6 90.51 88.6 90.1 89.2
11/03/2022 15:35:15 84.63 85.44 87.78 85.2 87.4 86.8 86.11 87.29 90.32 88.6 90.1 89.2
11/03/2022 15:35:16 77.47 83.91 87.18 85.2 87.4 86.8 82.13 86.29 89.22 88.6 90.1 89.2
11/03/2022 15:35:17 82.63 82.14 87.18 85.2 87.4 86.8 86.3 85.66 89.22 88.6 90.1 89.2
11/03/2022 15:35:18 82.45 82.43 87.18 85.2 87.4 86.8 86.28 86.11 89.22 88.6 90.1 89.2
11/03/2022 15:35:19 85.64 84.5 87.18 85.2 87.4 86.8 88.3 87.54 89.22 88.6 90.1 89.2
11/03/2022 15:35:20 84.64 84.92 87.18 85.2 87.4 86.8 87.73 87.76 89.22 88.6 90.1 89.2
11/03/2022 15:35:21 80.62 84.94 87.18 85.2 87.4 86.8 85.36 87.74 89.22 88.6 90.1 89.2
11/03/2022 15:35:22 81.99 82.63 87.18 85.1 87.4 86.8 86.28 86.49 89.22 88.6 90.1 89.2
11/03/2022 15:35:23 83.81 83.22 87.18 85.1 87.4 86.8 90.27 89.17 89.22 88.6 90.1 89.2
11/03/2022 15:35:24 82.45 83.51 87.18 85.1 87.4 86.8 88.64 89.64 89.64 88.6 90.1 89.2
11/03/2022 15:35:25 84.16 84.11 87.18 85.1 87.4 86.8 87.49 88.51 89.64 88.6 90.1 89.2
11/03/2022 15:35:26 85.21 85.04 86.94 85.1 87.4 86.8 90.54 89.97 89.97 88.6 90.1 89.2
11/03/2022 15:35:27 84.16 85.01 86.47 85.1 87.4 86.8 88.62 89.67 89.97 88.6 90.1 89.2
11/03/2022 15:35:28 84.78 84.89 86.39 85.1 87.4 86.8 88.36 88.82 89.97 88.6 90.1 89.2
11/03/2022 15:35:29 84.36 84.92 85.75 85.1 87.4 86.8 89.25 89.34 89.97 88.6 90.1 89.2
11/03/2022 15:35:30 86.01 85.88 85.88 85.1 87.4 86.8 88.88 89.07 89.97 88.6 90.1 89.2
11/03/2022 15:35:31 85.16 86.19 86.19 85.1 87.4 86.8 87.82 89.06 89.97 88.6 90.1 89.2
11/03/2022 15:35:32 84.22 85.5 86.19 85.1 87.4 86.8 91.37 90.83 90.83 88.6 90.1 89.2
11/03/2022 15:35:33 86.59 86.47 86.47 85.1 87.4 86.8 89.16 89.94 90.83 88.6 90.1 89.2
11/03/2022 15:35:34 87.74 87.51 87.51 85.1 87.4 86.8 92.12 91.7 91.7 88.6 90.1 89.2
11/03/2022 15:35:35 85.17 87.42 87.51 85.1 87.4 86.8 89.07 91.65 91.7 88.6 90.1 89.2
11/03/2022 15:35:36 86.67 86.91 87.51 85.1 87.4 86.8 88.38 90.19 91.7 88.6 90.1 89.2
11/03/2022 15:35:37 86.78 87.01 87.51 85.1 87.4 86.8 90.26 90.19 91.7 88.6 90.1 89.2
11/03/2022 15:35:38 85.93 87.52 87.52 85.1 87.4 86.8 89.01 90.26 91.7 88.7 90.1 89.2
11/03/2022 15:35:39 85.44 86.09 87.52 85.1 87.4 86.8 88.94 89.48 91.7 88.7 90.1 89.2
11/03/2022 15:35:40 84.89 86.09 87.52 85.1 87.4 86.8 91.78 91.43 91.7 88.7 90.1 89.2
11/03/2022 15:35:41 84.52 85.29 87.52 85.1 87.4 86.8 87.49 91.03 91.7 88.7 90.1 89.2
11/03/2022 15:35:42 84.89 85.02 87.52 85.1 87.4 86.8 87.63 89.1 91.7 88.6 90.1 89.2
11/03/2022 15:35:43 84.4 84.87 87.52 85.1 87.4 86.8 89.02 89.01 91.7 88.6 90.1 89.2
11/03/2022 15:35:44 82.8 85.57 87.52 85 87.4 86.8 85.83 89.02 91.7 88.6 90.1 89.2
11/03/2022 15:35:45 86.57 85.76 87.52 85 87.4 86.8 87.71 87.66 91.7 88.6 90.1 89.2
11/03/2022 15:35:46 87.61 87.35 87.52 85 87.4 86.8 92.18 91.44 91.7 88.6 90.1 89.2
11/03/2022 15:35:47 86.12 86.68 87.52 85 87.4 86.8 88.13 90.8 91.7 88.6 90.1 89.2
11/03/2022 15:35:48 85.01 86.55 87.52 85 87.4 86.8 87.84 89.29 91.7 88.6 90.1 89.2
11/03/2022 15:35:49 86.29 86.15 87.52 85 87.4 86.8 90.89 90.54 91.7 88.7 90.1 89.2
11/03/2022 15:35:50 82.34 86.15 87.52 85 87.3 86.8 87.32 90.05 91.7 88.6 90.1 89.2
11/03/2022 15:35:51 84.9 84.93 87.52 85 87.4 86.8 88.82 89.01 91.7 88.6 90.1 89.2
11/03/2022 15:35:52 83.75 84.54 87.52 85 87.3 86.8 91.15 91.01 91.7 88.7 90.1 89.2
11/03/2022 15:35:53 83.25 83.98 87.52 85 87.3 86.8 86.88 90.1 91.7 88.7 90.1 89.3
11/03/2022 15:35:54 83.35 83.94 87.52 85 87.3 86.8 88.35 88.77 91.7 88.7 90.1 89.3
11/03/2022 15:35:55 82.7 83.72 87.52 85 87.3 86.8 89.51 89.9 91.7 88.7 90.1 89.3
11/03/2022 15:35:56 80.76 82.94 87.52 85 87.3 86.8 85.71 88.95 91.7 88.7 90.1 89.3
11/03/2022 15:35:57 84.3 84.24 87.52 85 87.3 86.8 85.52 87.2 91.7 88.6 90.1 89.3
11/03/2022 15:35:58 87.74 86.83 87.52 85 87.3 86.8 91.42 90.07 91.7 88.7 90.1 89.3
11/03/2022 15:35:59 85.39 86.25 87.52 85 87.3 86.8 89.83 90.57 91.7 88.7 90.1 89.3
11/03/2022 15:36:00 83.75 85.75 87.52 85 87.3 86.8 87.05 89.76 91.7 88.7 90.1 89.3
11/03/2022 15:36:01 85.45 85.5 87.52 85 87.3 86.8 90.54 89.88 91.7 88.7 90.1 89.3
11/03/2022 15:36:02 85.21 85.75 87.52 85 87.3 86.8 89.69 90.48 91.7 88.7 90.1 89.3
11/03/2022 15:36:03 80.48 85.03 87.52 85 87.3 86.8 85.65 89.4 91.7 88.7 90.1 89.3
11/03/2022 15:36:04 83.9 84.23 87.52 85 87.3 86.8 90.28 89.69 91.65 88.7 90.1 89.3
11/03/2022 15:36:05 81.9 83.12 87.52 85 87.3 86.8 88.87 89.84 91.44 88.7 90.1 89.3
11/03/2022 15:36:06 81.26 82.39 87.52 85 87.3 86.8 86.24 88.64 91.44 88.7 90.1 89.3
11/03/2022 15:36:07 83.6 82.93 87.52 84.9 87.3 86.8 91.1 90.35 91.44 88.7 90.1 89.3
11/03/2022 15:36:08 82.38 83.17 87.35 84.9 87.3 86.8 88.81 90.3 91.44 88.7 90.1 89.3
11/03/2022 15:36:09 86.31 85.75 87.35 84.9 87.3 86.8 90.07 90.12 91.44 88.7 90.1 89.3
11/03/2022 15:36:10 87.67 87.19 87.35 84.9 87.3 86.8 90.73 90.93 91.44 88.7 90.1 89.3
11/03/2022 15:36:11 89.15 88.47 88.47 85 87.2 86.8 90.9 90.7 91.44 88.7 90.1 89.3
11/03/2022 15:36:12 84.82 88.56 88.56 84.9 87.2 86.8 90.6 90.91 91.44 88.7 90.1 89.3
11/03/2022 15:36:13 83.17 86.19 88.56 84.9 87.2 86.8 88.74 90.91 91.44 88.7 90.1 89.3
11/03/2022 15:36:14 84.24 85.31 88.56 84.9 87.2 86.8 88.17 90.24 91.44 88.7 90.1 89.3
11/03/2022 15:36:15 83.05 84.18 88.56 84.9 87.2 86.8 88.67 89.06 91.44 88.7 90.1 89.3
11/03/2022 15:36:16 82.17 84.16 88.56 84.9 87.2 86.8 88.75 89.16 91.01 88.7 90.1 89.3
11/03/2022 15:36:17 80.51 82.63 88.56 84.9 87.2 86.8 86.88 89.22 91.01 88.7 90.1 89.3
11/03/2022 15:36:18 78.64 81.38 88.56 84.9 87.2 86.8 88.29 88.68 91.01 88.7 90.1 89.3
11/03/2022 15:36:19 74.18 79.86 88.56 84.9 87.2 86.8 87.09 88.23 91.01 88.7 90.1 89.3
11/03/2022 15:36:20 74.51 77.23 88.56 84.9 87.2 86.8 87.38 89.01 91.01 88.7 90.1 89.3
11/03/2022 15:36:21 82.56 81.04 88.56 84.9 87.2 86.8 88.06 87.86 91.01 88.7 90.1 89.3
11/03/2022 15:36:22 81.45 81.5 88.56 84.9 87.2 86.8 87.41 87.87 90.93 88.7 90.1 89.3
11/03/2022 15:36:23 84.39 83.72 88.56 84.9 87.2 86.8 87.63 87.87 90.93 88.7 90.1 89.3
11/03/2022 15:36:24 83.21 84.12 88.56 84.9 87.2 86.8 88.36 88.4 90.93 88.7 90.1 89.3
11/03/2022 15:36:25 81.06 83.26 88.56 84.9 87.2 86.8 88.58 88.93 90.93 88.7 90.1 89.3
11/03/2022 15:36:26 82.33 82.59 88.56 84.9 87.2 86.8 92.12 91.67 91.67 88.8 90.1 89.3
11/03/2022 15:36:27 81.71 82.06 88.56 84.8 87.2 86.8 88.39 91.59 91.67 88.8 90.1 89.3
11/03/2022 15:36:28 86.48 85.42 88.56 84.9 87.2 86.8 89.3 89.95 91.67 88.8 90.1 89.3
11/03/2022 15:36:29 83.94 84.97 88.56 84.9 87.2 86.8 88.12 89.4 91.67 88.8 90.1 89.3
11/03/2022 15:36:30 87.66 86.88 88.56 84.9 87.2 86.8 90.64 90.21 91.67 88.8 90.1 89.3
11/03/2022 15:36:31 83.95 87.13 88.56 84.9 87.2 86.8 87.13 90.19 91.67 88.8 90.1 89.3
11/03/2022 15:36:32 77.76 84.89 88.56 84.8 87.2 86.8 85.75 88.43 91.67 88.8 90.1 89.3
11/03/2022 15:36:33 85.96 85.52 88.56 84.9 87.2 86.8 88.63 88.42 91.67 88.8 90.1 89.3
11/03/2022 15:36:34 81.59 85.32 88.56 84.8 87.2 86.8 87.59 88.24 91.67 88.8 90.1 89.3
11/03/2022 15:36:35 81.81 83.42 88.56 84.8 87.1 86.8 86.97 88.12 91.67 88.8 90.1 89.3
11/03/2022 15:36:36 85.22 84.68 88.56 84.8 87.1 86.8 90.99 90.06 91.67 88.8 90.1 89.3
11/03/2022 15:36:37 83.16 85.22 88.56 84.8 87.1 86.8 88.68 90.06 91.67 88.8 90.1 89.3
11/03/2022 15:36:38 80.21 83.46 88.56 84.8 87.1 86.8 87.63 89.31 91.67 88.8 90.1 89.3
11/03/2022 15:36:39 82.94 82.9 88.56 84.8 87.1 86.8 87.5 88.66 91.67 88.8 90.1 89.3
11/03/2022 15:36:40 81.57 82.5 88.56 84.8 87.1 86.8 87.35 88.12 91.67 88.8 90 89.3
11/03/2022 15:36:41 84.65 83.93 88.56 84.8 87.1 86.8 86.14 87.33 91.67 88.8 90 89.3
11/03/2022 15:36:42 82.88 83.9 87.13 84.8 87.1 86.8 86.97 87.29 91.67 88.8 90 89.3
11/03/2022 15:36:43 83.98 84.4 87.13 84.8 87.1 86.8 87.59 87.34 91.67 88.8 90 89.3
11/03/2022 15:36:44 79.24 83.48 87.13 84.8 87.1 86.8 83.69 87.3 91.67 88.8 90 89.3
11/03/2022 15:36:45 81.31 81.54 87.13 84.8 87.1 86.8 86.88 86.41 91.67 88.7 90 89.3
11/03/2022 15:36:46 81.42 81.71 87.13 84.7 87.1 86.8 87.78 87.37 91.67 88.7 90 89.3
11/03/2022 15:36:47 81.79 82.29 87.13 84.7 87.1 86.8 86.27 87.54 91.67 88.7 90 89.3
11/03/2022 15:36:48 83.79 83.45 87.13 84.7 87.1 86.8 89.11 88.67 91.67 88.7 90 89.3
11/03/2022 15:36:49 80.47 82.91 87.13 84.7 87.1 86.8 89.62 89.14 91.67 88.7 90 89.3
11/03/2022 15:36:50 83.56 83.01 87.13 84.7 87.1 86.8 92.24 91.74 91.74 88.7 90 89.3
11/03/2022 15:36:51 83.51 83.31 87.13 84.7 87.1 86.8 88.48 90.8 91.74 88.7 90 89.3
11/03/2022 15:36:52 82.54 83.36 87.13 84.7 87.1 86.8 88.07 89.49 91.74 88.7 90 89.3
11/03/2022 15:36:53 83.48 83.68 87.13 84.6 87.1 86.8 88.14 88.9 91.74 88.7 90 89.3
11/03/2022 15:36:54 84.01 83.97 87.13 84.6 87.1 86.8 87.03 88.31 91.74 88.7 90 89.3
11/03/2022 15:36:55 82.13 83.94 87.13 84.6 87.1 86.8 87.09 88.02 91.74 88.7 90 89.3
11/03/2022 15:36:56 84.01 83.8 87.13 84.6 87.1 86.8 87.7 87.63 91.74 88.7 90 89.3
11/03/2022 15:36:57 85.34 84.92 87.13 84.6 87.1 86.8 88.53 88.4 91.74 88.7 90 89.3
11/03/2022 15:36:58 85.97 85.7 87.13 84.6 87 86.8 88.89 88.69 91.74 88.7 90 89.3
11/03/2022 15:36:59 82.78 85.66 87.13 84.5 87 86.8 88.53 89 91.74 88.7 90 89.3
11/03/2022 15:37:00 82.82 84.16 87.13 84.5 87 86.8 89.09 89.14 91.74 88.7 90 89.3
11/03/2022 15:37:01 86.53 85.83 85.83 84.5 87 86.8 92.68 92.01 92.01 88.7 90 89.3
11/03/2022 15:37:02 86.77 86.73 86.73 84.5 87 86.8 91.79 92.4 92.4 88.7 90 89.3
11/03/2022 15:37:03 83.82 86.33 86.73 84.4 87 86.8 88.15 91.39 92.4 88.7 90 89.3
11/03/2022 15:37:04 83.91 85.22 86.73 84.4 87 86.8 89.28 89.82 92.4 88.7 90 89.3
11/03/2022 15:37:05 85.99 85.79 86.73 84.4 87 86.8 89.34 89.64 92.4 88.7 90 89.3
11/03/2022 15:37:06 83.09 85.79 86.73 84.4 87 86.8 87.62 89.5 92.4 88.7 90 89.3
11/03/2022 15:37:07 84.68 84.65 86.73 84.4 87 86.8 89.28 89.17 92.4 88.7 90 89.3
11/03/2022 15:37:08 85.52 85.28 86.73 84.4 87 86.8 90.82 90.49 92.4 88.7 90 89.3
11/03/2022 15:37:09 84.98 85.51 86.73 84.4 87 86.8 88.5 90.18 92.4 88.7 90 89.3
11/03/2022 15:37:10 86.28 86.02 86.73 84.4 87 86.8 88.79 89.07 92.4 88.7 90 89.3
11/03/2022 15:37:11 88.54 87.8 87.8 84.5 87 86.8 90.38 90.02 92.4 88.7 90 89.3
11/03/2022 15:37:12 84.7 87.7 87.8 84.5 87 86.8 87.16 89.78 92.4 88.7 90 89.3
11/03/2022 15:37:13 93.99 92.47 92.47 84.6 87 86.8 94.14 92.9 92.9 88.8 90 89.3
11/03/2022 15:37:14 94.37 94.13 94.13 84.7 87 86.8 94.72 94.49 94.49 88.8 90 89.3
11/03/2022 15:37:15 93.88 94.16 94.16 84.9 87 86.8 93.81 94.21 94.49 88.9 90 89.3
11/03/2022 15:37:16 88.28 93.96 94.16 84.9 87 86.8 91.33 93.94 94.49 88.9 90 89.3
11/03/2022 15:37:17 88.16 91.37 94.16 84.9 87 86.8 89.69 92.46 94.49 88.9 90 89.3
11/03/2022 15:37:18 84.78 89.46 94.16 84.9 87 86.8 88.37 90.83 94.49 88.9 90 89.3
11/03/2022 15:37:19 87.99 88.31 94.16 84.9 87 86.8 90.95 90.48 94.49 88.9 90 89.3
11/03/2022 15:37:20 84.46 87.52 94.16 84.9 87 86.8 89.37 90.86 94.49 88.9 90 89.3
11/03/2022 15:37:21 84.46 85.69 94.16 84.9 87 86.8 88.99 90.07 94.49 88.9 90 89.3
11/03/2022 15:37:22 85.95 85.89 94.16 85 87 86.8 89.05 89.18 94.49 88.9 90 89.3
11/03/2022 15:37:23 84.96 85.84 94.16 85 87 86.8 88.01 89.34 94.49 88.9 90 89.3
11/03/2022 15:37:24 81.22 85.18 94.16 84.9 87 86.8 87.07 88.29 94.49 88.9 90 89.3
11/03/2022 15:37:25 87.26 86.46 94.16 85 87 86.8 93.02 91.79 94.49 88.9 90 89.3
11/03/2022 15:37:26 88.73 88.06 94.16 85 87 86.8 91.2 92.02 94.49 89 90 89.3
11/03/2022 15:37:27 88.13 88.33 94.16 85 87 86.8 90.77 91.4 94.49 89 90 89.3
11/03/2022 15:37:28 83.67 87.95 94.16 85 87 86.8 87.57 90.66 94.49 89 90 89.3
11/03/2022 15:37:29 86.89 87.38 94.16 85 87 86.8 89.57 89.75 94.49 89 90 89.3
11/03/2022 15:37:30 90 89.72 94.16 85 87 86.8 91.42 91.32 94.49 89 90 89.3
11/03/2022 15:37:31 88.54 89.62 94.16 85.1 87 86.9 90.37 90.88 94.49 89 90 89.3
11/03/2022 15:37:32 82.42 88.24 94.16 85.1 87 86.9 87.87 90.56 94.49 89 90 89.3
11/03/2022 15:37:33 82.5 85.52 94.16 85.1 87 86.9 87.23 89.03 94.49 89 90 89.3
11/03/2022 15:37:34 85.75 85.81 94.16 85.1 87 86.9 88.37 88.74 94.49 89 90 89.3
11/03/2022 15:37:35 97.53 96.94 96.94 85.3 87 86.9 98.4 97.87 97.87 89.1 90 89.3
11/03/2022 15:37:36 88.94 95.63 96.94 85.3 87 86.9 91.35 96.64 97.87 89.1 90 89.3
11/03/2022 15:37:37 90.45 92.81 96.94 85.4 87 86.9 92.27 94.14 97.87 89.1 90 89.3
11/03/2022 15:37:38 88.82 91.64 96.94 85.4 87 86.9 90.03 93.2 97.87 89.1 90 89.3
11/03/2022 15:37:39 89.67 90.2 96.94 85.4 87 86.9 91.35 91.7 97.87 89.1 90 89.3
11/03/2022 15:37:40 91.16 91.45 96.94 85.4 87 86.9 92.71 92.75 97.87 89.1 90 89.3
11/03/2022 15:37:41 90.41 91.93 96.94 85.5 87 86.9 91.2 92.83 97.87 89.2 90 89.3
11/03/2022 15:37:42 85.49 90.53 96.94 85.5 87 86.9 88.05 91.66 97.87 89.2 90 89.3
11/03/2022 15:37:43 92.76 92.07 96.94 85.5 87 86.9 93.3 92.78 97.87 89.2 90.1 89.3
11/03/2022 15:37:44 89.13 92.21 96.94 85.5 87 86.9 90.92 92.83 97.87 89.2 90.1 89.3
11/03/2022 15:37:45 89.1 90.18 96.94 85.6 87 86.9 90.92 91.59 97.87 89.2 90 89.3
11/03/2022 15:37:46 85.85 89.9 96.94 85.6 87 86.9 87.22 91.36 97.87 89.2 90 89.3
11/03/2022 15:37:47 84.63 87.81 96.94 85.6 87 86.9 85.43 89.17 97.87 89.2 90 89.3
11/03/2022 15:37:48 80.48 85.92 96.94 85.6 87 86.9 81.99 87.11 97.87 89.2 90 89.3
11/03/2022 15:37:49 86.78 86.43 96.94 85.6 86.9 86.9 87.85 87.43 97.87 89.2 90 89.3
11/03/2022 15:37:50 78.66 85.68 96.94 85.6 86.9 86.9 80.52 86.7 97.87 89.1 90 89.3
11/03/2022 15:37:51 79.22 82.69 96.94 85.5 86.9 86.9 80.26 83.94 97.87 89.1 90 89.3
11/03/2022 15:37:52 81.05 81.26 96.94 85.5 86.9 86.9 82.35 82.6 97.87 89.1 89.9 89.3
11/03/2022 15:37:53 80.18 80.95 96.94 85.5 86.9 86.9 81.77 82.2 97.87 89.1 89.9 89.3
11/03/2022 15:37:54 81.98 81.86 96.94 85.5 86.9 86.9 86.87 86.03 97.87 89.1 89.9 89.3
11/03/2022 15:37:55 79.96 81.74 96.94 85.5 86.9 86.9 82.91 85.92 97.87 89.1 89.9 89.3
11/03/2022 15:37:56 80.05 80.45 96.94 85.5 86.9 86.9 84.08 84.94 97.87 89.1 89.9 89.3
11/03/2022 15:37:57 80.3 80.9 96.94 85.5 86.9 86.9 81.55 84.11 97.87 89.1 89.9 89.3
11/03/2022 15:37:58 84.56 84.07 96.94 85.5 86.9 86.9 86.61 86.06 97.87 89.1 89.9 89.3
11/03/2022 15:37:59 85.11 86.06 96.94 85.5 86.8 86.9 85.63 87.12 97.87 89 89.9 89.3
11/03/2022 15:38:00 80.08 84.07 96.94 85.5 86.8 86.9 84.39 85.32 97.87 89 89.9 89.3
11/03/2022 15:38:01 82.37 83.27 96.94 85.5 86.8 86.9 83.28 85.17 97.87 89 89.9 89.3
11/03/2022 15:38:02 76 81.96 96.94 85.5 86.8 86.9 79.83 83.72 97.87 89 89.9 89.3
11/03/2022 15:38:03 78.13 79.14 96.94 85.5 86.8 86.9 81.68 81.81 97.87 89 89.9 89.3
11/03/2022 15:38:04 81.74 81.09 96.94 85.5 86.8 86.9 83.86 83.38 97.87 89 89.9 89.3
11/03/2022 15:38:05 82.12 82.02 95.63 85.5 86.8 86.9 84.43 84.12 96.64 89 89.8 89.3
11/03/2022 15:38:06 83.24 83.52 92.81 85.5 86.8 86.9 84.72 85.23 94.14 89 89.8 89.3
11/03/2022 15:38:07 81.44 82.5 92.21 85.5 86.8 86.9 83.52 84.11 93.2 89 89.8 89.3
11/03/2022 15:38:08 83.2 82.83 92.21 85.5 86.8 86.9 89.19 87.9 92.83 89 89.8 89.3
11/03/2022 15:38:09 85.52 84.9 92.21 85.5 86.8 86.9 89.54 89.12 92.83 89 89.8 89.3
11/03/2022 15:38:10 86.2 85.84 92.21 85.5 86.8 86.9 90.92 90.31 92.83 89 89.8 89.3
11/03/2022 15:38:11 85.4 86.28 92.21 85.5 86.8 86.9 91.22 91.09 92.83 89 89.8 89.3
11/03/2022 15:38:12 85.25 85.4 92.21 85.5 86.8 86.9 90.95 91.12 92.83 89 89.8 89.3
11/03/2022 15:38:13 89.66 89.02 92.21 85.5 86.8 86.9 94.93 93.74 93.74 89 89.8 89.3
11/03/2022 15:38:14 85.64 88.11 90.18 85.5 86.7 86.9 91.72 94.06 94.06 89 89.8 89.3
11/03/2022 15:38:15 86.03 86.49 89.9 85.6 86.7 86.9 89.79 92.23 94.06 89 89.7 89.3
11/03/2022 15:38:16 88.68 88.69 89.02 85.6 86.8 86.9 92.37 92.32 94.06 89.1 89.7 89.4
11/03/2022 15:38:17 90.05 90.24 90.24 85.6 86.8 86.9 92.64 92.93 94.06 89.1 89.7 89.4
11/03/2022 15:38:18 85.73 90.2 90.24 85.6 86.8 86.9 91.55 92.8 94.06 89.1 89.7 89.4
11/03/2022 15:38:19 88.84 89.25 90.24 85.6 86.7 86.9 94.5 94.01 94.06 89.1 89.7 89.4
11/03/2022 15:38:20 92.7 92.42 92.42 85.7 86.8 86.9 93.95 94.55 94.55 89.2 89.7 89.4
11/03/2022 15:38:21 82.65 91.41 92.42 85.7 86.8 86.9 89.44 93.76 94.55 89.2 89.7 89.4
11/03/2022 15:38:22 84.17 87.98 92.42 85.7 86.8 86.9 90.23 91.71 94.55 89.2 89.7 89.4
11/03/2022 15:38:23 85.04 86.01 92.42 85.7 86.8 86.9 90 90.97 94.55 89.2 89.7 89.4
11/03/2022 15:38:24 84.12 85.46 92.42 85.7 86.8 86.9 92.79 92.58 94.55 89.2 89.7 89.4
11/03/2022 15:38:25 85.29 85.33 92.42 85.7 86.8 86.9 91.79 92.67 94.55 89.2 89.7 89.4
11/03/2022 15:38:26 87.92 87.82 92.42 85.7 86.8 86.9 90.6 92.08 94.55 89.2 89.7 89.4
11/03/2022 15:38:27 90.1 90.05 92.42 85.7 86.8 86.9 92.98 92.8 94.55 89.2 89.7 89.4
11/03/2022 15:38:28 88.38 90.21 92.42 85.7 86.8 86.9 91.81 92.79 94.55 89.3 89.7 89.4
11/03/2022 15:38:29 84.43 88.64 92.42 85.7 86.8 86.9 89.25 92.13 94.55 89.3 89.7 89.4
11/03/2022 15:38:30 87.33 87.75 92.42 85.7 86.8 86.9 93.35 92.97 94.55 89.3 89.8 89.4
11/03/2022 15:38:31 85.79 86.79 92.42 85.7 86.8 86.9 91.53 92.48 94.55 89.3 89.8 89.4
11/03/2022 15:38:32 85.5 87.04 92.42 85.7 86.8 86.9 87.92 92.02 94.55 89.3 89.8 89.4
11/03/2022 15:38:33 82.63 85.76 92.42 85.7 86.8 86.9 86.12 89.77 94.55 89.3 89.8 89.4
11/03/2022 15:38:34 86.92 86.31 92.42 85.7 86.8 86.9 89.27 89.02 94.55 89.3 89.8 89.4
11/03/2022 15:38:35 87.52 88.02 92.42 85.7 86.8 86.9 89.42 90.04 94.55 89.3 89.8 89.4
11/03/2022 15:38:36 81.29 86.43 92.42 85.7 86.8 86.9 85.7 88.92 94.55 89.3 89.8 89.4
11/03/2022 15:38:37 86.16 85.98 92.42 85.7 86.8 86.9 88.61 88.28 94.55 89.3 89.8 89.4
11/03/2022 15:38:38 92.81 91.6 92.42 85.8 86.8 86.9 92.95 92 94.55 89.3 89.8 89.4
11/03/2022 15:38:39 86.57 91.6 92.42 85.8 86.8 86.9 87.39 92 94.55 89.3 89.8 89.4
11/03/2022 15:38:40 84.09 89.06 92.42 85.8 86.8 86.9 89.58 89.83 94.55 89.3 89.8 89.4
11/03/2022 15:38:41 82 86.53 92.42 85.8 86.8 86.9 89.12 89.81 94.55 89.3 89.8 89.4
11/03/2022 15:38:42 79.12 84.23 92.42 85.8 86.8 86.9 89.12 89.82 94.55 89.3 89.8 89.4
11/03/2022 15:38:43 84.42 83.86 92.42 85.8 86.8 86.9 89.83 89.77 94.55 89.3 89.8 89.4
11/03/2022 15:38:44 84.5 84.46 92.42 85.8 86.8 86.9 89.68 89.89 94.55 89.3 89.8 89.4
11/03/2022 15:38:45 85.52 85.26 92.42 85.8 86.8 86.9 89.32 89.82 94.55 89.3 89.8 89.4
11/03/2022 15:38:46 85.46 85.65 92.42 85.8 86.8 86.9 90.52 90.43 94.55 89.3 89.8 89.4
11/03/2022 15:38:47 81.73 85.26 92.42 85.8 86.8 86.9 89.73 90.3 94.55 89.3 89.8 89.4
11/03/2022 15:38:48 82.21 83.64 92.42 85.8 86.8 86.9 90.7 90.83 94.55 89.3 89.8 89.4
11/03/2022 15:38:49 84.97 84.89 92.42 85.8 86.8 86.9 89.9 90.42 94.55 89.3 89.8 89.4
11/03/2022 15:38:50 84.49 84.76 91.6 85.8 86.8 86.9 90.22 90.34 93.76 89.3 89.8 89.4
11/03/2022 15:38:51 89.52 88.81 91.6 85.8 86.8 86.9 91.76 91.48 92.97 89.3 89.8 89.4
11/03/2022 15:38:52 93.35 92.94 92.94 85.9 86.8 86.9 94.73 94.34 94.34 89.3 89.8 89.4
11/03/2022 15:38:53 94.19 93.97 93.97 86 86.8 86.9 94.86 94.78 94.78 89.4 89.8 89.4
11/03/2022 15:38:54 98.34 97.3 97.3 86.2 86.8 86.9 98.29 97.39 97.39 89.5 89.8 89.4
11/03/2022 15:38:55 91.55 97.27 97.3 86.2 86.9 86.9 93.15 97.38 97.39 89.5 89.8 89.4
11/03/2022 15:38:56 87.22 94.62 97.3 86.3 86.9 86.9 90.33 95.23 97.39 89.5 89.8 89.4
11/03/2022 15:38:57 88.37 91.39 97.3 86.3 86.8 86.9 91.06 92.79 97.39 89.5 89.8 89.4
11/03/2022 15:38:58 91.47 90.92 97.3 86.3 86.9 86.9 92.97 92.67 97.39 89.5 89.9 89.4
11/03/2022 15:38:59 87.13 90.88 97.3 86.3 86.9 87 91.41 92.52 97.39 89.6 89.9 89.4
11/03/2022 15:39:00 82.73 88.86 97.3 86.3 86.9 87 91.15 91.98 97.39 89.6 89.9 89.4
11/03/2022 15:39:01 86.86 87.03 97.3 86.3 86.9 87 90.32 91.49 97.39 89.6 89.9 89.4
11/03/2022 15:39:02 85.22 86.82 97.3 86.3 86.9 87 89.66 90.87 97.39 89.6 89.9 89.4
11/03/2022 15:39:03 82.76 85.54 97.3 86.3 86.9 87 89.7 90.23 97.39 89.6 89.9 89.4
11/03/2022 15:39:04 82.97 83.92 97.3 86.3 86.9 87 88.89 90.04 97.39 89.6 89.9 89.4
11/03/2022 15:39:05 91.75 90.39 97.3 86.4 86.9 87 93.28 92.45 97.39 89.6 89.9 89.4
11/03/2022 15:39:06 93.03 92.35 97.3 86.4 86.9 87 94.82 94.22 97.39 89.7 89.9 89.4
11/03/2022 15:39:07 92.8 93.02 97.3 86.5 86.9 87 92.64 94.04 97.39 89.7 89.9 89.4
11/03/2022 15:39:08 90.06 92.73 97.3 86.5 86.9 87 91.67 93.37 97.39 89.7 89.9 89.4
11/03/2022 15:39:09 92.99 93.19 97.3 86.5 86.9 87 93.81 93.44 97.39 89.7 89.9 89.4
11/03/2022 15:39:10 85.77 91.68 97.3 86.5 86.9 87 89.93 92.96 97.39 89.7 89.9 89.4
11/03/2022 15:39:11 86.8 88.87 97.3 86.5 86.9 87 93.16 92.84 97.39 89.7 89.9 89.4
11/03/2022 15:39:12 87.67 87.98 97.3 86.5 86.9 87 93.07 93.26 97.39 89.7 89.9 89.4
11/03/2022 15:39:13 86.84 87.96 97.3 86.6 86.9 87 89.11 93 97.39 89.7 89.9 89.4
11/03/2022 15:39:14 85.8 87.46 97.3 86.6 86.9 87 90.42 90.96 97.39 89.8 89.9 89.4
11/03/2022 15:39:15 96.73 94.56 97.3 86.7 87 87 96.71 95.04 97.39 89.8 89.9 89.4
11/03/2022 15:39:16 94.26 95.73 97.3 86.8 87 87 95 96.21 97.39 89.8 89.9 89.4
11/03/2022 15:39:17 89.22 94.06 97.3 86.8 87 87 93.9 94.81 97.39 89.9 89.9 89.5
11/03/2022 15:39:18 92.51 92.32 97.3 86.8 87 87 94.35 94.63 97.39 89.9 89.9 89.5
11/03/2022 15:39:19 87.06 92.2 97.3 86.8 87 87 89.81 94.18 97.39 89.9 89.9 89.5
11/03/2022 15:39:20 87.83 89.96 97.3 86.8 87 87 90.66 92.16 97.39 89.9 89.9 89.5
11/03/2022 15:39:21 94.43 93.94 97.3 86.9 87 87 95.16 94.7 97.39 89.9 89.9 89.5
11/03/2022 15:39:22 91.05 92.64 97.3 86.9 87 87 92.7 93.76 97.39 89.9 89.9 89.5
11/03/2022 15:39:23 91.91 92.75 97.3 86.9 87 87 94.84 94.79 97.39 90 89.9 89.5
11/03/2022 15:39:24 91.31 91.98 97.27 87 87 87 93.14 94.24 97.38 90 89.9 89.5
11/03/2022 15:39:25 92.04 92.39 95.73 87 87 87 93.54 94.06 96.21 90 89.9 89.5
11/03/2022 15:39:26 87.99 92.18 95.73 87 87 87 91.79 93.75 96.21 90 89.9 89.5
11/03/2022 15:39:27 86.37 89.92 95.73 87 87 87 90.71 92.47 96.21 90 89.9 89.5
11/03/2022 15:39:28 85.94 88.2 95.73 87 87 87 90.65 91.56 96.21 90 89.8 89.5
11/03/2022 15:39:29 87.58 87.73 95.73 87.1 87 87 93.68 93.06 96.21 90.1 89.8 89.5
11/03/2022 15:39:30 85.9 87.16 95.73 87.1 87 87 91.32 92.67 96.21 90.1 89.8 89.5
11/03/2022 15:39:31 82.63 86.47 95.73 87.1 87 87 90.79 91.96 96.21 90.1 89.8 89.5
11/03/2022 15:39:32 89.54 88.82 95.73 87.1 87 87 91.41 91.7 96.21 90.1 89.8 89.5
11/03/2022 15:39:33 88.48 88.85 95.73 87.1 87 87 93.2 92.88 96.21 90.1 89.8 89.5
11/03/2022 15:39:34 81.71 88.33 95.73 87.1 87 87 93.69 94.14 96.21 90.1 89.8 89.5
11/03/2022 15:39:35 80.96 85.42 95.73 87.1 87 87 87.99 92.9 96.21 90.1 89.8 89.5
11/03/2022 15:39:36 87 86.36 95.73 87.1 87 87 91.49 91.48 96.21 90.1 89.8 89.5
11/03/2022 15:39:37 86.03 86.62 95.73 87.1 87 87 89.22 91.25 96.21 90.1 89.8 89.5
11/03/2022 15:39:38 83.33 86 95.73 87.1 87 87 87.03 90.02 96.21 90.1 89.8 89.5
11/03/2022 15:39:39 82.78 84.43 95.73 87.1 87 87 91.68 90.63 96.21 90.1 89.8 89.5
11/03/2022 15:39:40 85 84.81 95.73 87.1 86.9 87 89.72 90.92 96.21 90.1 89.8 89.5
11/03/2022 15:39:41 84.08 84.32 95.73 87.1 86.9 87 87.98 89.79 96.21 90.1 89.8 89.5
11/03/2022 15:39:42 83.76 84.49 95.73 87.1 86.9 87 84.92 88.79 96.21 90.1 89.8 89.5
11/03/2022 15:39:43 83.44 84.14 95.73 87.1 86.9 87 85.03 86.88 96.21 90.1 89.8 89.5
11/03/2022 15:39:44 84.25 84.12 95.73 87 86.9 87 89.48 88.63 96.21 90.1 89.8 89.5
11/03/2022 15:39:45 83.88 84.12 95.73 87 86.9 87 89.63 89.44 96.21 90.1 89.8 89.5
11/03/2022 15:39:46 89.53 88.58 94.06 87.1 86.9 87 92.62 91.64 94.81 90.1 89.8 89.5
11/03/2022 15:39:47 83.4 87.42 93.94 87.1 86.9 87 89.64 91.57 94.79 90.1 89.8 89.5
11/03/2022 15:39:48 89.3 88.62 93.94 87.1 86.9 87 91.67 91.55 94.79 90.1 89.8 89.5
11/03/2022 15:39:49 86.35 88.6 93.94 87.1 86.9 87 90.25 91.44 94.79 90.2 89.8 89.5
11/03/2022 15:39:50 83.51 87.49 93.94 87.1 86.9 87 89.54 90.77 94.79 90.2 89.8 89.5
11/03/2022 15:39:51 84.91 85.35 92.75 87.1 86.9 87 89.29 90.11 94.79 90.2 89.8 89.5
11/03/2022 15:39:52 86.38 86.2 92.75 87.1 86.9 87 91.16 90.98 94.79 90.2 89.8 89.5
11/03/2022 15:39:53 86.47 86.62 92.39 87.1 86.9 87 92.25 91.8 94.24 90.2 89.8 89.5
11/03/2022 15:39:54 81.98 86.5 92.39 87.1 86.9 87 87.73 91.56 94.14 90.2 89.8 89.5
11/03/2022 15:39:55 83.95 84.36 92.18 87.1 86.9 87 89.75 90.04 94.14 90.2 89.8 89.5
11/03/2022 15:39:56 87.19 86.53 89.92 87.1 86.9 87 91.06 90.66 94.14 90.2 89.8 89.5
11/03/2022 15:39:57 83.4 85.86 88.85 87.1 86.9 87 89.37 90.38 94.14 90.2 89.8 89.5
11/03/2022 15:39:58 83.85 84.43 88.85 87.1 86.9 87 91.42 90.88 94.14 90.2 89.8 89.5
11/03/2022 15:39:59 86.5 85.94 88.85 87.1 86.9 87 90.91 91.34 94.14 90.2 89.8 89.5
11/03/2022 15:40:00 84.48 85.82 88.85 87.1 86.9 87 89.34 90.78 94.14 90.2 89.8 89.5
11/03/2022 15:40:01 87.2 86.93 88.85 87.1 86.9 87 90.25 90.22 94.14 90.3 89.8 89.5
11/03/2022 15:40:02 88.05 88.02 88.85 87.1 86.9 87 90.76 90.82 94.14 90.3 89.9 89.5
11/03/2022 15:40:03 90.6 90.64 90.64 87.1 86.9 87 92.43 92.29 94.14 90.3 89.9 89.5
11/03/2022 15:40:04 87.55 89.49 90.64 87.1 86.9 87 92.35 92.29 92.9 90.3 89.9 89.5
11/03/2022 15:40:05 84.18 88.53 90.64 87.1 86.9 87 90.33 92.35 92.35 90.3 89.9 89.5
11/03/2022 15:40:06 88.09 87.83 90.64 87.2 86.9 87 91.14 91.36 92.35 90.3 89.9 89.5
11/03/2022 15:40:07 88.88 88.87 90.64 87.2 87 87 91.64 91.76 92.35 90.3 89.9 89.5
11/03/2022 15:40:08 93.2 92.63 92.63 87.2 87 87 94.03 93.61 93.61 90.4 89.9 89.5
11/03/2022 15:40:09 91.33 92.74 92.74 87.3 87 87 93.28 93.78 93.78 90.4 89.9 89.5
11/03/2022 15:40:10 90.24 91.94 92.74 87.3 87 87 93.12 93.78 93.78 90.4 89.9 89.5
11/03/2022 15:40:11 83.57 90.71 92.74 87.3 87 87 90.17 93.2 93.78 90.4 89.9 89.5
11/03/2022 15:40:12 93.49 92.08 92.74 87.3 87 87 94.2 93.43 93.78 90.4 89.9 89.5
11/03/2022 15:40:13 90.32 91.87 92.74 87.3 87 87 91.93 93.28 93.78 90.4 89.9 89.5
11/03/2022 15:40:14 88.17 91.32 92.74 87.4 87 87 91.01 92.72 93.78 90.5 89.9 89.5
11/03/2022 15:40:15 86 89.49 92.74 87.4 87 87 88.71 91.68 93.78 90.5 89.9 89.5
11/03/2022 15:40:16 85.53 87.82 92.74 87.4 87 87 85.03 89.88 93.78 90.5 89.9 89.5
11/03/2022 15:40:17 67.62 86.2 92.74 87.4 87 87 72.01 87.37 93.78 90.5 89.9 89.5
11/03/2022 15:40:18 82.3 82.93 92.74 87.4 87 87 86.91 86.52 93.78 90.5 89.9 89.5
11/03/2022 15:40:19 82.01 83.88 92.74 87.4 87 87 83.41 86.73 93.78 90.5 89.9 89.5
11/03/2022 15:40:20 83.53 83.29 92.74 87.4 87 87 85.51 85.59 93.78 90.5 89.9 89.5
11/03/2022 15:40:21 85.79 85.67 92.74 87.4 87 87 88.8 88.38 93.78 90.5 89.9 89.5
11/03/2022 15:40:22 73.81 84.44 92.74 87.4 87 87 78.95 87.36 93.78 90.5 89.9 89.5
11/03/2022 15:40:23 83.33 83.05 92.74 87.4 87 87 84.78 84.96 93.78 90.4 89.9 89.5
11/03/2022 15:40:24 82.97 83.4 92.74 87.4 87 87 85.25 85.28 93.78 90.4 89.9 89.5
11/03/2022 15:40:25 78.82 82.97 92.74 87.4 87 87 82.34 85.08 93.78 90.4 89.9 89.5
11/03/2022 15:40:26 77.23 80.94 92.74 87.3 87 87 80.18 83.58 93.78 90.4 89.9 89.5
11/03/2022 15:40:27 82.57 81.93 92.74 87.3 87 87 83.92 83.49 93.78 90.4 89.9 89.5
11/03/2022 15:40:28 79.51 81.4 92.74 87.3 87 87 82.04 83.13 93.78 90.4 89.9 89.5
11/03/2022 15:40:29 85.72 84.62 92.74 87.3 86.9 87 86.54 85.48 93.78 90.4 89.9 89.5
11/03/2022 15:40:30 80.78 84.36 92.74 87.3 86.9 87 83.25 85.35 93.78 90.4 89.9 89.5
11/03/2022 15:40:31 83.96 84.38 92.74 87.3 86.9 87 84.45 85.29 93.78 90.4 89.9 89.5
11/03/2022 15:40:32 82.99 84 92.74 87.3 86.9 87 83.64 84.67 93.78 90.4 89.9 89.5
11/03/2022 15:40:33 78.68 82.8 92.74 87.3 86.9 87 80.86 83.61 93.78 90.4 89.9 89.5
11/03/2022 15:40:34 78.55 80.83 92.74 87.3 86.9 87 81.69 82.24 93.78 90.3 89.8 89.5
11/03/2022 15:40:35 83.3 82.59 92.74 87.3 86.9 87 84.14 83.65 93.78 90.3 89.8 89.5
11/03/2022 15:40:36 81.53 82.63 92.74 87.3 86.9 87 83.49 83.68 93.78 90.3 89.8 89.5
11/03/2022 15:40:37 78.11 81.71 92.74 87.3 86.9 87 82.24 83.46 93.78 90.3 89.8 89.5
11/03/2022 15:40:38 79.46 80.18 92.74 87.3 86.9 87 83.59 83.82 93.78 90.3 89.8 89.5
11/03/2022 15:40:39 85.2 84.29 92.08 87.3 86.9 87 85.86 85.42 93.78 90.3 89.8 89.5
11/03/2022 15:40:40 80.35 83.89 92.08 87.3 86.9 87 83.21 85.06 93.43 90.3 89.8 89.5
11/03/2022 15:40:41 83.73 83.68 92.08 87.3 86.9 87 86.49 86.07 93.43 90.3 89.8 89.5
11/03/2022 15:40:42 84.35 84.88 91.87 87.3 86.9 87 87.21 87.36 93.28 90.3 89.8 89.5
11/03/2022 15:40:43 84.74 84.86 91.32 87.3 86.9 87 88.09 87.79 92.72 90.3 89.8 89.5
11/03/2022 15:40:44 83.66 84.83 89.49 87.3 86.9 87 89.89 89.53 91.68 90.3 89.8 89.5
11/03/2022 15:40:45 84.12 84.68 87.82 87.3 86.9 87.1 89.43 89.76 89.88 90.3 89.8 89.5
11/03/2022 15:40:46 82.4 83.97 86.2 87.3 86.9 87 85.95 89.54 89.76 90.3 89.8 89.5
11/03/2022 15:40:47 82.53 83.29 85.67 87.2 86.9 87 88.44 88.46 89.76 90.3 89.8 89.5
11/03/2022 15:40:48 83.92 83.78 85.67 87.2 86.9 87.1 90.14 89.69 89.76 90.3 89.8 89.5
11/03/2022 15:40:49 87.61 86.88 86.88 87.3 86.9 87.1 90.06 90.04 90.04 90.3 89.8 89.5
11/03/2022 15:40:50 88.96 88.96 88.96 87.3 86.9 87.1 91.04 90.86 90.86 90.3 89.8 89.5
11/03/2022 15:40:51 87.23 88.37 88.96 87.3 86.9 87.1 90.08 90.8 90.86 90.3 89.8 89.5
11/03/2022 15:40:52 84.47 87.17 88.96 87.3 86.8 87.1 90.35 90.69 90.86 90.3 89.7 89.5
11/03/2022 15:40:53 80.38 85.71 88.96 87.3 86.8 87.1 85.97 90.34 90.86 90.3 89.7 89.5
11/03/2022 15:40:54 79.63 83.3 88.96 87.3 86.8 87.1 84.75 88.1 90.86 90.3 89.7 89.5
11/03/2022 15:40:55 83.57 83.05 88.96 87.3 86.8 87.1 87.66 87.56 90.86 90.3 89.7 89.5
11/03/2022 15:40:56 86.55 85.74 88.96 87.3 86.8 87.1 89.94 89.26 90.86 90.3 89.7 89.5
11/03/2022 15:40:57 85.05 85.32 88.96 87.3 86.8 87.1 88.21 89.22 90.86 90.3 89.7 89.5
11/03/2022 15:40:58 83.73 85.25 88.96 87.3 86.8 87.1 89.29 89.41 90.86 90.3 89.7 89.5
11/03/2022 15:40:59 86.65 86.08 88.96 87.3 86.8 87.1 92.56 91.67 91.67 90.3 89.7 89.5
11/03/2022 15:41:00 85.91 86.42 88.96 87.3 86.7 87.1 90.56 91.72 91.72 90.3 89.7 89.5
11/03/2022 15:41:01 85.6 85.84 88.96 87.3 86.7 87.1 89.98 90.86 91.72 90.3 89.7 89.5
11/03/2022 15:41:02 87.79 87.56 88.96 87.3 86.7 87.1 91.22 91.19 91.72 90.3 89.7 89.5
11/03/2022 15:41:03 85.69 87.12 88.96 87.3 86.7 87.1 90.48 91.12 91.72 90.3 89.7 89.5
11/03/2022 15:41:04 87.29 87.62 88.96 87.3 86.7 87.1 90.75 91.41 91.72 90.3 89.7 89.5
11/03/2022 15:41:05 86.22 86.92 88.96 87.3 86.7 87.1 90.62 90.91 91.72 90.3 89.7 89.5
11/03/2022 15:41:06 87 87.3 88.96 87.3 86.7 87.1 90.49 90.75 91.72 90.3 89.7 89.5
11/03/2022 15:41:07 86.11 87.26 88.96 87.3 86.7 87.1 90.42 91.14 91.72 90.3 89.7 89.5
11/03/2022 15:41:08 85.23 86.71 88.96 87.3 86.7 87.1 89.17 90.44 91.72 90.3 89.7 89.5
11/03/2022 15:41:09 83.27 86.13 88.96 87.3 86.7 87.1 89.3 90.11 91.72 90.3 89.7 89.5
11/03/2022 15:41:10 87.08 86.64 88.96 87.3 86.7 87.1 91.89 91.21 91.72 90.3 89.7 89.5
11/03/2022 15:41:11 89.8 89.18 89.18 87.3 86.7 87.1 91.39 91.53 91.72 90.3 89.7 89.5
11/03/2022 15:41:12 90.36 90.16 90.16 87.3 86.7 87.1 91.78 91.73 91.73 90.3 89.7 89.5
11/03/2022 15:41:13 85.97 90.32 90.32 87.3 86.7 87.1 90.73 91.85 91.85 90.3 89.7 89.5
11/03/2022 15:41:14 86.39 88.01 90.32 87.4 86.7 87.1 91.92 92.34 92.34 90.4 89.7 89.5
11/03/2022 15:41:15 85.98 86.77 90.32 87.4 86.7 87.1 90.66 91.79 92.34 90.4 89.7 89.5
11/03/2022 15:41:16 85.43 86.52 90.32 87.4 86.7 87.1 90.97 90.96 92.34 90.4 89.7 89.5
11/03/2022 15:41:17 85.54 85.98 90.32 87.4 86.7 87.1 90.11 90.88 92.34 90.4 89.7 89.5
11/03/2022 15:41:18 86.71 86.61 90.32 87.4 86.7 87.1 90.81 91.12 92.34 90.4 89.7 89.5
11/03/2022 15:41:19 89.17 88.63 90.32 87.4 86.7 87.1 91.68 91.46 92.34 90.4 89.7 89.5
11/03/2022 15:41:20 89.82 89.64 90.32 87.4 86.7 87.1 92.19 92.32 92.34 90.4 89.7 89.5
11/03/2022 15:41:21 86.98 89.05 90.32 87.4 86.7 87.1 90.72 91.79 92.34 90.4 89.7 89.5
11/03/2022 15:41:22 87.55 88.17 90.32 87.4 86.7 87.1 89.82 91.22 92.34 90.4 89.7 89.6
11/03/2022 15:41:23 88.04 88.63 90.32 87.5 86.7 87.1 91.43 91.37 92.34 90.4 89.7 89.6
11/03/2022 15:41:24 85.62 87.98 90.32 87.5 86.7 87.1 92.07 91.97 92.34 90.5 89.7 89.6
11/03/2022 15:41:25 85.22 86.63 90.32 87.5 86.7 87.1 90.91 91.98 92.34 90.5 89.7 89.6
11/03/2022 15:41:26 88.72 88.05 90.32 87.5 86.7 87.1 91.97 91.98 92.34 90.5 89.7 89.6
11/03/2022 15:41:27 84.3 87.7 90.32 87.5 86.7 87.1 90.41 91.87 92.34 90.5 89.7 89.6
11/03/2022 15:41:28 84.62 85.98 90.32 87.5 86.7 87.1 92.71 92.65 92.65 90.5 89.7 89.6
11/03/2022 15:41:29 87.1 86.48 90.32 87.5 86.7 87.1 90.59 92.22 92.65 90.5 89.7 89.6
11/03/2022 15:41:30 84.8 86.29 90.32 87.5 86.7 87.1 90.08 91.1 92.65 90.5 89.7 89.6
11/03/2022 15:41:31 83.99 85.59 90.32 87.5 86.7 87.1 90.08 91.17 92.65 90.5 89.7 89.6
11/03/2022 15:41:32 81.54 84.52 90.32 87.5 86.7 87.1 86.81 90.16 92.65 90.5 89.7 89.6
11/03/2022 15:41:33 82.85 83.18 90.32 87.5 86.7 87.1 86.73 88.02 92.65 90.5 89.7 89.6
11/03/2022 15:41:34 83.92 83.98 90.32 87.5 86.7 87.1 87.37 87.76 92.65 90.5 89.7 89.6
11/03/2022 15:41:35 79.51 83.58 90.32 87.5 86.7 87.1 87.95 88.44 92.65 90.5 89.7 89.6
11/03/2022 15:41:36 81.19 82.16 90.32 87.5 86.7 87.1 89.09 88.96 92.65 90.5 89.7 89.6
11/03/2022 15:41:37 83.1 82.91 90.32 87.5 86.7 87.1 86.37 88.9 92.65 90.5 89.7 89.6
11/03/2022 15:41:38 82.19 83.64 90.32 87.5 86.7 87.1 87.9 88.33 92.65 90.5 89.7 89.6
11/03/2022 15:41:39 77.14 81.99 90.32 87.5 86.6 87.1 89.25 89.01 92.65 90.5 89.7 89.6
11/03/2022 15:41:40 80.62 80.37 90.32 87.5 86.6 87.1 87.44 88.91 92.65 90.5 89.7 89.6
11/03/2022 15:41:41 82.96 82.34 90.32 87.5 86.6 87.1 87.66 88.18 92.65 90.5 89.7 89.6
11/03/2022 15:41:42 83.03 83.53 90.32 87.5 86.6 87.1 87.7 88.33 92.65 90.5 89.7 89.6
11/03/2022 15:41:43 80.3 82.55 89.64 87.5 86.6 87.1 87.91 88.43 92.65 90.5 89.7 89.6
11/03/2022 15:41:44 84.78 84.09 89.64 87.5 86.6 87.1 87.56 87.9 92.65 90.5 89.7 89.6
11/03/2022 15:41:45 82.45 83.97 89.64 87.5 86.6 87.1 88.51 88.24 92.65 90.5 89.7 89.6
11/03/2022 15:41:46 82.63 83.36 89.64 87.5 86.6 87.1 89.57 89.49 92.65 90.5 89.7 89.6
11/03/2022 15:41:47 82.38 83.15 89.64 87.5 86.6 87.1 88.77 90.01 92.65 90.5 89.7 89.6
11/03/2022 15:41:48 81.13 82.36 89.64 87.5 86.6 87.1 86.83 88.77 92.65 90.5 89.7 89.6
11/03/2022 15:41:49 86.7 85.97 89.64 87.5 86.6 87.1 89.68 89.46 92.65 90.5 89.7 89.6
11/03/2022 15:41:50 85.18 85.86 89.05 87.5 86.6 87.1 92.24 91.55 92.65 90.5 89.7 89.6
11/03/2022 15:41:51 84.38 85.75 88.63 87.5 86.6 87.1 89.02 91.15 92.65 90.5 89.7 89.6
11/03/2022 15:41:52 84.5 84.85 88.63 87.5 86.6 87.1 88.28 89.84 92.65 90.5 89.7 89.6
11/03/2022 15:41:53 84.88 85.2 88.05 87.5 86.6 87.1 89.87 89.74 92.65 90.5 89.7 89.6
11/03/2022 15:41:54 88.19 87.87 88.05 87.5 86.6 87.1 91.18 91.24 92.65 90.5 89.7 89.6
11/03/2022 15:41:55 87.71 87.53 88.05 87.5 86.5 87.1 90.18 90.69 92.65 90.5 89.7 89.6
11/03/2022 15:41:56 84.63 87.5 87.87 87.5 86.5 87.1 88.86 90.19 92.65 90.5 89.6 89.6
11/03/2022 15:41:57 86.98 87.14 87.87 87.5 86.5 87.1 90.65 90.32 92.65 90.5 89.6 89.6
11/03/2022 15:41:58 85.83 86.58 87.87 87.5 86.5 87.1 90.3 90.9 92.22 90.5 89.6 89.6
11/03/2022 15:41:59 86.66 87.13 87.87 87.5 86.5 87.1 88.23 90.09 91.55 90.5 89.6 89.6
11/03/2022 15:42:00 81.9 86.35 87.87 87.5 86.5 87.1 86.08 88.94 91.55 90.5 89.6 89.6
11/03/2022 15:42:01 90.17 88.87 88.87 87.5 86.5 87.1 92.22 91.21 91.55 90.5 89.6 89.6
11/03/2022 15:42:02 87.76 89.96 89.96 87.5 86.4 87.1 90.37 91.83 91.83 90.5 89.6 89.6
11/03/2022 15:42:03 84.97 87.53 89.96 87.5 86.4 87.1 88.73 90.17 91.83 90.5 89.6 89.6
11/03/2022 15:42:04 83.42 85.98 89.96 87.5 86.4 87.1 91.24 91 91.83 90.5 89.6 89.6
11/03/2022 15:42:05 85.2 85.15 89.96 87.5 86.4 87.1 91.39 91.4 91.83 90.5 89.6 89.6
11/03/2022 15:42:06 87.35 87.23 89.96 87.5 86.3 87.1 90.16 91.37 91.83 90.5 89.5 89.6
11/03/2022 15:42:07 87.05 87.42 89.96 87.5 86.3 87.1 91.62 91.48 91.83 90.5 89.5 89.6
11/03/2022 15:42:08 86.23 87.16 89.96 87.6 86.3 87.1 91.12 91.52 91.83 90.5 89.5 89.6
11/03/2022 15:42:09 87.32 88.03 89.96 87.6 86.3 87.1 90.46 91.59 91.83 90.6 89.5 89.6
11/03/2022 15:42:10 90.68 90.1 90.1 87.6 86.3 87.1 92.21 92.18 92.18 90.6 89.5 89.6
11/03/2022 15:42:11 86.62 89.51 90.1 87.6 86.3 87.1 89.75 91.75 92.18 90.6 89.5 89.6
11/03/2022 15:42:12 84.39 87.81 90.1 87.6 86.3 87.1 90.33 90.93 92.18 90.6 89.5 89.6
11/03/2022 15:42:13 85.77 86.38 90.1 87.5 86.3 87.1 88.92 90.46 92.18 90.5 89.5 89.6
11/03/2022 15:42:14 82.7 85.76 90.1 87.4 86.3 87.1 88.96 89.56 92.18 90.5 89.5 89.6
11/03/2022 15:42:15 85.25 85.06 90.1 87.4 86.3 87.1 91.53 91.08 92.18 90.5 89.5 89.6
11/03/2022 15:42:16 87.86 87.3 90.1 87.4 86.3 87.1 90.93 91.18 92.18 90.5 89.5 89.6
11/03/2022 15:42:17 88.7 88.8 90.1 87.4 86.3 87.1 90.34 91.13 92.18 90.5 89.5 89.6
11/03/2022 15:42:18 85.46 88.39 90.1 87.4 86.3 87.1 90.37 91.03 92.18 90.5 89.5 89.6
11/03/2022 15:42:19 85.97 86.93 90.1 87.4 86.3 87.1 92.59 92.11 92.18 90.5 89.5 89.6
11/03/2022 15:42:20 85.13 86.38 90.1 87.4 86.3 87.1 90.35 92.04 92.18 90.5 89.5 89.6
11/03/2022 15:42:21 87.27 87.11 90.1 87.4 86.3 87.1 90.65 90.98 92.18 90.5 89.5 89.6
11/03/2022 15:42:22 89.57 89.17 90.1 87.4 86.3 87.1 92.32 92.36 92.36 90.5 89.5 89.6
11/03/2022 15:42:23 86.06 88.72 90.1 87.4 86.3 87.1 90.64 91.77 92.36 90.5 89.5 89.6
11/03/2022 15:42:24 85.7 87.14 90.1 87.4 86.3 87.1 89.85 91.2 92.36 90.5 89.5 89.6
11/03/2022 15:42:25 89.5 88.69 90.1 87.4 86.3 87.1 92.59 91.77 92.36 90.5 89.6 89.6
11/03/2022 15:42:26 85.09 88.34 90.1 87.4 86.3 87.1 89.06 91.71 92.36 90.5 89.6 89.6
11/03/2022 15:42:27 89.82 89.51 90.1 87.4 86.3 87.1 92.03 91.87 92.36 90.5 89.6 89.6
11/03/2022 15:42:28 87.75 88.61 90.1 87.4 86.3 87.1 90.35 91.2 92.36 90.6 89.6 89.6
11/03/2022 15:42:29 89.13 89.18 90.1 87.4 86.3 87.1 91.52 91.49 92.36 90.6 89.6 89.6
11/03/2022 15:42:30 84.62 88.96 90.1 87.4 86.3 87.1 91.66 92.03 92.36 90.6 89.6 89.6
11/03/2022 15:42:31 88.17 87.92 90.1 87.4 86.3 87.1 92.26 92.06 92.36 90.6 89.6 89.6
11/03/2022 15:42:32 89.4 89.41 90.1 87.4 86.3 87.1 92.8 93.02 93.02 90.6 89.6 89.6
11/03/2022 15:42:33 86.43 88.58 90.1 87.4 86.3 87.1 90.19 92.37 93.02 90.6 89.6 89.6
11/03/2022 15:42:34 87.4 87.61 90.1 87.5 86.4 87.1 90.1 91 93.02 90.6 89.6 89.6
11/03/2022 15:42:35 88.08 87.99 90.1 87.3 86.4 87.1 90.22 90.88 93.02 90.5 89.6 89.6
11/03/2022 15:42:36 86.55 88.37 90.1 87.3 86.4 87.1 90.97 90.87 93.02 90.5 89.6 89.6
11/03/2022 15:42:37 88.79 88.64 90.1 87.3 86.4 87.1 92.41 92.11 93.02 90.5 89.6 89.6
11/03/2022 15:42:38 85.4 87.97 90.1 87.3 86.4 87.1 86.69 91.85 93.02 90.5 89.6 89.6
11/03/2022 15:42:39 83.28 86.6 90.1 87.3 86.4 87.1 85.02 89.3 93.02 90.5 89.6 89.6
11/03/2022 15:42:40 84.74 85.36 89.51 87.2 86.3 87.1 85.62 87.17 93.02 90.5 89.6 89.6
11/03/2022 15:42:41 83.36 85.06 89.51 87.2 86.3 87.1 85.35 86.46 93.02 90.5 89.6 89.6
11/03/2022 15:42:42 82.07 84.58 89.51 87.2 86.3 87.1 84.7 86.11 93.02 90.5 89.6 89.6
11/03/2022 15:42:43 81.1 83 89.51 87.2 86.3 87.1 83.68 85.43 93.02 90.4 89.6 89.6
11/03/2022 15:42:44 81.94 82.3 89.51 87.1 86.3 87.1 83.45 84.55 93.02 90.4 89.6 89.6
11/03/2022 15:42:45 83.62 83.37 89.51 87.1 86.3 87.1 85.28 84.98 93.02 90.4 89.6 89.6
11/03/2022 15:42:46 86.73 85.86 89.51 87.1 86.3 87.1 87.91 87.08 93.02 90.4 89.6 89.6
11/03/2022 15:42:47 84.79 86.11 89.51 87.1 86.3 87.1 85.59 87.19 93.02 90.4 89.6 89.6
11/03/2022 15:42:48 87.18 86.67 89.51 87.1 86.3 87.1 88.21 87.6 93.02 90.4 89.6 89.6
11/03/2022 15:42:49 84.24 86.9 89.51 87.1 86.3 87.1 85.54 87.78 93.02 90.4 89.6 89.6
11/03/2022 15:42:50 82.06 85.05 89.51 87.1 86.3 87.1 84.5 86.21 93.02 90.4 89.6 89.6
11/03/2022 15:42:51 85.98 85.93 89.51 87.1 86.3 87.1 87.28 87.19 93.02 90.4 89.6 89.6
11/03/2022 15:42:52 82.43 85.17 89.51 87.2 86.3 87.1 84.78 86.55 93.02 90.4 89.5 89.6
11/03/2022 15:42:53 78.09 83.59 89.51 87.1 86.3 87.1 80.27 85.35 93.02 90.4 89.5 89.6
11/03/2022 15:42:54 87.22 86.08 89.51 87.2 86.3 87.1 89.93 88.7 93.02 90.4 89.5 89.6
11/03/2022 15:42:55 85.34 86.02 89.51 87.2 86.3 87.1 89.14 89.45 93.02 90.4 89.6 89.6
11/03/2022 15:42:56 86.87 86.6 89.51 87.2 86.3 87.1 90.27 89.87 93.02 90.4 89.6 89.6
11/03/2022 15:42:57 87.22 87.49 89.41 87.2 86.3 87.1 92.3 91.75 93.02 90.5 89.6 89.6
11/03/2022 15:42:58 90.92 89.87 89.87 87.2 86.3 87.1 93.36 92.86 93.02 90.5 89.6 89.6
11/03/2022 15:42:59 88.48 90.04 90.04 87.2 86.3 87.1 90.75 92.75 93.02 90.5 89.6 89.6
11/03/2022 15:43:00 86.62 88.84 90.04 87.2 86.3 87.1 90.73 91.66 93.02 90.5 89.6 89.6
11/03/2022 15:43:01 91.01 90.35 90.35 87.3 86.3 87.1 93.28 92.78 93.02 90.5 89.6 89.6
11/03/2022 15:43:02 87.67 90.38 90.38 87.3 86.3 87.1 90.94 92.77 92.86 90.6 89.6 89.6
11/03/2022 15:43:03 87.58 88.85 90.38 87.3 86.3 87.1 90.05 91.6 92.86 90.6 89.6 89.6
11/03/2022 15:43:04 84.55 88.09 90.38 87.3 86.3 87.1 89.27 90.67 92.86 90.6 89.6 89.6
11/03/2022 15:43:05 84.09 86.29 90.38 87.3 86.3 87.1 90.04 90.54 92.86 90.6 89.6 89.6
11/03/2022 15:43:06 87.45 87.09 90.38 87.3 86.3 87.1 89.08 89.97 92.86 90.6 89.6 89.6
11/03/2022 15:43:07 85.92 86.81 90.38 87.3 86.3 87.1 90.3 90.03 92.86 90.6 89.6 89.6
11/03/2022 15:43:08 85.31 86.48 90.38 87.3 86.3 87.1 90.98 91.03 92.86 90.6 89.6 89.6
11/03/2022 15:43:09 86.66 87.13 90.38 87.3 86.3 87.1 88.72 90.8 92.86 90.6 89.6 89.6
11/03/2022 15:43:10 83.5 85.82 90.38 87.3 86.3 87.1 85.32 89.19 92.86 90.6 89.6 89.6
11/03/2022 15:43:11 82.18 84.79 90.38 87.3 86.3 87.1 84.01 87.25 92.86 90.6 89.6 89.6
11/03/2022 15:43:12 77.99 83.19 90.38 87.3 86.3 87.1 83.62 85.57 92.86 90.6 89.6 89.6
11/03/2022 15:43:13 85.12 84.48 90.38 87.3 86.3 87.1 86.38 86.11 92.86 90.5 89.6 89.6
11/03/2022 15:43:14 86.56 86.12 90.38 87.3 86.3 87.1 86.93 86.87 92.86 90.5 89.6 89.6
11/03/2022 15:43:15 84.59 85.6 90.38 87.3 86.3 87.1 85.25 86.47 92.86 90.5 89.6 89.6
11/03/2022 15:43:16 87.02 86.54 90.38 87.3 86.3 87.1 86.77 86.65 92.86 90.5 89.6 89.6
11/03/2022 15:43:17 83.28 86.76 90.38 87.3 86.3 87.1 84.63 86.74 92.86 90.5 89.6 89.6
11/03/2022 15:43:18 88.34 87.92 90.38 87.3 86.3 87.1 88.88 88.5 92.86 90.5 89.6 89.6
11/03/2022 15:43:19 87.98 88.2 90.38 87.3 86.4 87.1 88.15 88.48 92.86 90.4 89.6 89.6
11/03/2022 15:43:20 90.78 90.22 90.38 87.2 86.4 87.2 90.86 90.26 92.86 90.4 89.6 89.6
11/03/2022 15:43:21 87.47 89.26 90.38 87.3 86.4 87.2 87.75 89.35 92.86 90.4 89.6 89.6
11/03/2022 15:43:22 84.36 87.81 90.38 87.3 86.4 87.2 86.07 88.11 92.86 90.4 89.6 89.6
11/03/2022 15:43:23 82.95 86.12 90.38 87.3 86.4 87.2 84.69 87.04 92.86 90.4 89.6 89.6
11/03/2022 15:43:24 88.92 87.62 90.38 87.3 86.4 87.2 88.9 87.83 92.86 90.4 89.6 89.6
11/03/2022 15:43:25 89.84 89.7 90.38 87.3 86.4 87.2 89.42 89.36 92.86 90.4 89.6 89.6
11/03/2022 15:43:26 85.35 89.82 90.38 87.3 86.4 87.2 85.5 89.46 92.86 90.4 89.6 89.6
11/03/2022 15:43:27 82.69 87.25 90.38 87.3 86.4 87.2 83.52 87.12 92.86 90.3 89.6 89.6
11/03/2022 15:43:28 84.3 85.91 90.38 87.2 86.4 87.2 84.19 85.81 92.78 90.3 89.6 89.6
11/03/2022 15:43:29 86.66 86.46 90.38 87.2 86.4 87.2 87.25 86.96 92.78 90.3 89.6 89.6
11/03/2022 15:43:30 86.81 87.28 90.38 87.2 86.4 87.2 87.56 87.92 92.78 90.3 89.6 89.6
11/03/2022 15:43:31 86.38 86.87 90.38 87.2 86.4 87.2 86.44 87.08 92.77 90.3 89.6 89.6
11/03/2022 15:43:32 87.53 87.56 90.22 87.3 86.4 87.2 87.94 87.83 91.6 90.3 89.6 89.6
11/03/2022 15:43:33 89.29 89.07 90.22 87.3 86.4 87.2 88.97 88.86 91.03 90.3 89.6 89.6
11/03/2022 15:43:34 84.65 88.64 90.22 87.3 86.4 87.2 85.11 88.44 91.03 90.3 89.6 89.6
11/03/2022 15:43:35 87.05 87.48 90.22 87.3 86.4 87.2 87.09 87.39 91.03 90.3 89.6 89.6
11/03/2022 15:43:36 83.43 86.53 90.22 87.3 86.4 87.2 84.63 86.67 91.03 90.3 89.5 89.6
11/03/2022 15:43:37 84.18 85.13 90.22 87.3 86.4 87.2 84.95 85.72 91.03 90.3 89.5 89.6
11/03/2022 15:43:38 79.23 84.58 90.22 87.2 86.4 87.2 82.17 85.41 90.8 90.2 89.5 89.6
11/03/2022 15:43:39 84.3 83.78 90.22 87.2 86.4 87.2 90.99 89.15 90.26 90.3 89.5 89.6
11/03/2022 15:43:40 86.06 85.95 90.22 87.2 86.4 87.2 88.25 89.66 90.26 90.3 89.5 89.6
11/03/2022 15:43:41 86.36 86.09 90.22 87.2 86.4 87.2 91.28 90.92 90.92 90.3 89.5 89.6
11/03/2022 15:43:42 84.46 85.99 90.22 87.2 86.4 87.2 86.83 90.4 90.92 90.3 89.5 89.6
11/03/2022 15:43:43 84.86 85.44 90.22 87.2 86.4 87.2 89.76 89.82 90.92 90.3 89.5 89.6
11/03/2022 15:43:44 87.59 87.15 90.22 87.2 86.4 87.2 89.82 90.08 90.92 90.3 89.5 89.6
11/03/2022 15:43:45 83.13 87.06 90.22 87.2 86.3 87.2 85.74 89.75 90.92 90.2 89.5 89.7
11/03/2022 15:43:46 82.68 85.16 90.22 87.2 86.3 87.2 90.38 90.56 90.92 90.2 89.5 89.7
11/03/2022 15:43:47 86.67 86.12 90.22 87.2 86.3 87.2 87.77 89.11 90.92 90.2 89.5 89.7
11/03/2022 15:43:48 85.49 86.41 90.22 87.2 86.3 87.2 90.79 90.68 90.92 90.2 89.5 89.7
11/03/2022 15:43:49 85.99 86 90.22 87.2 86.3 87.2 87.7 90.38 90.92 90.2 89.5 89.7
11/03/2022 15:43:50 87.06 87.07 89.82 87.2 86.3 87.2 88.19 89.08 90.92 90.2 89.5 89.7
11/03/2022 15:43:51 86.19 87.73 89.82 87.2 86.3 87.2 90.76 91.24 91.24 90.2 89.5 89.7
11/03/2022 15:43:52 84.73 86.35 89.82 87.2 86.3 87.2 86.94 89.3 91.24 90.2 89.5 89.7
11/03/2022 15:43:53 88.26 87.63 89.82 87.1 86.3 87.2 91.65 90.95 91.24 90.2 89.5 89.7
11/03/2022 15:43:54 90.25 89.98 89.98 87 86.3 87.2 91.08 91.51 91.51 90.1 89.5 89.7
11/03/2022 15:43:55 92.22 91.97 91.97 87 86.3 87.2 93.59 93.24 93.24 90.1 89.5 89.7
11/03/2022 15:43:56 88.96 91.47 91.97 87 86.3 87.2 90.22 93.25 93.25 90.1 89.5 89.7
11/03/2022 15:43:57 91.34 91.1 91.97 87 86.4 87.2 91.79 91.91 93.25 90.1 89.5 89.7
11/03/2022 15:43:58 86.36 91.1 91.97 87 86.3 87.2 91.34 92.1 93.25 90.1 89.5 89.7
11/03/2022 15:43:59 87.11 88.66 91.97 87 86.3 87.2 88.47 91.36 93.25 90.1 89.5 89.7
11/03/2022 15:44:00 84.55 87.54 91.97 87 86.3 87.2 92.53 92.09 93.25 90.1 89.5 89.7
11/03/2022 15:44:01 86.17 86.24 91.97 87 86.3 87.2 91.74 92.31 93.25 90.1 89.5 89.7
11/03/2022 15:44:02 85.06 86.08 91.97 87 86.3 87.2 86.81 91.69 93.25 90.1 89.5 89.7
11/03/2022 15:44:03 84.37 85.45 91.97 87 86.3 87.2 89.98 90.43 93.25 90.1 89.5 89.7
11/03/2022 15:44:04 86.29 86.12 91.97 87 86.3 87.2 89.03 89.5 93.25 90.1 89.5 89.7
11/03/2022 15:44:05 83.24 85.71 91.97 86.9 86.3 87.2 91.9 91.4 93.25 90.1 89.5 89.7
11/03/2022 15:44:06 87.56 86.79 91.97 86.9 86.3 87.2 88.97 90.98 93.25 90.1 89.5 89.7
11/03/2022 15:44:07 85.16 86.68 91.97 86.9 86.3 87.2 89.19 90.02 93.25 90 89.5 89.7
11/03/2022 15:44:08 86.82 86.95 91.97 86.8 86.3 87.2 89.73 90.49 93.25 90 89.5 89.7
11/03/2022 15:44:09 86.68 87.61 91.97 86.8 86.3 87.2 89.8 89.97 93.25 90 89.5 89.7
11/03/2022 15:44:10 87.85 87.8 91.97 86.8 86.3 87.2 93.12 92.24 93.25 90 89.5 89.7
11/03/2022 15:44:11 88.89 88.89 91.97 86.8 86.3 87.2 91.24 92.43 93.25 90 89.5 89.7
11/03/2022 15:44:12 88.72 89.55 91.97 86.8 86.3 87.2 91.39 91.82 93.25 90 89.5 89.7
11/03/2022 15:44:13 84.91 88.29 91.97 86.8 86.3 87.2 87.27 91.48 93.25 90 89.5 89.7
11/03/2022 15:44:14 83.87 86.71 91.97 86.8 86.3 87.2 90.68 90.52 93.25 90 89.5 89.7
11/03/2022 15:44:15 85.15 85.15 91.97 86.7 86.3 87.2 90.36 91.25 93.25 89.9 89.5 89.7
11/03/2022 15:44:16 84.51 85.63 91.97 86.6 86.3 87.2 86.83 90.08 93.25 89.9 89.5 89.7
11/03/2022 15:44:17 84.02 84.7 91.97 86.6 86.3 87.2 87.29 88.3 93.25 89.9 89.5 89.7
11/03/2022 15:44:18 83.07 84.44 91.97 86.5 86.3 87.2 85.75 87.84 93.25 89.8 89.5 89.7
11/03/2022 15:44:19 83.58 83.99 91.97 86.5 86.3 87.2 86.38 86.9 93.25 89.8 89.5 89.7
11/03/2022 15:44:20 87.55 87.32 91.97 86.5 86.3 87.2 90.36 90.03 93.25 89.8 89.5 89.7
11/03/2022 15:44:21 88.15 87.85 91.97 86.4 86.3 87.2 90.86 90.6 93.25 89.8 89.5 89.7
11/03/2022 15:44:22 83.39 87.58 91.97 86.4 86.3 87.2 86.12 90.32 93.25 89.8 89.5 89.7
11/03/2022 15:44:23 82.17 85.33 91.97 86.4 86.3 87.2 84.27 88.03 93.25 89.7 89.5 89.7
11/03/2022 15:44:24 84.24 84.29 91.97 86.3 86.3 87.2 87.39 87.25 93.25 89.7 89.5 89.7
11/03/2022 15:44:25 84.93 84.88 91.47 86.3 86.3 87.2 87.08 87.37 93.25 89.7 89.5 89.7
11/03/2022 15:44:26 85.6 85.58 91.1 86.3 86.3 87.2 87.28 87.46 92.43 89.7 89.5 89.7
11/03/2022 15:44:27 85.51 85.72 91.1 86.3 86.3 87.2 91.39 90.02 92.43 89.7 89.5 89.7
11/03/2022 15:44:28 84.35 85.82 89.55 86.3 86.3 87.2 87.15 90.06 92.43 89.7 89.5 89.7
11/03/2022 15:44:29 81.89 84.75 89.55 86.3 86.3 87.2 92.27 91.58 92.43 89.7 89.5 89.7
11/03/2022 15:44:30 86.51 85.79 89.55 86.3 86.3 87.2 90.91 91.78 92.43 89.7 89.5 89.7
11/03/2022 15:44:31 86.43 86.41 89.55 86.3 86.3 87.2 89.59 91.02 92.43 89.7 89.5 89.7
11/03/2022 15:44:32 86.12 86.3 89.55 86.2 86.3 87.2 88.66 90.76 92.43 89.6 89.5 89.7
11/03/2022 15:44:33 84.8 86.26 89.55 86.2 86.3 87.2 85.52 89.33 92.43 89.6 89.5 89.7
11/03/2022 15:44:34 81.12 85.44 89.55 86.2 86.3 87.2 89.63 89.43 92.43 89.6 89.5 89.7
11/03/2022 15:44:35 84.33 84.35 89.55 86.2 86.3 87.2 85.96 88.69 92.43 89.6 89.5 89.7
11/03/2022 15:44:36 83.63 84.15 89.55 86.2 86.3 87.2 89.4 89.13 92.43 89.6 89.5 89.7
11/03/2022 15:44:37 83.32 83.79 89.55 86.2 86.3 87.2 87.69 89.22 92.43 89.6 89.5 89.7
11/03/2022 15:44:38 84.92 85.26 89.55 86.2 86.3 87.2 86.79 88.29 92.43 89.6 89.5 89.7
11/03/2022 15:44:39 83.58 84.3 89.55 86.2 86.3 87.2 93.51 91.73 92.43 89.6 89.6 89.7
11/03/2022 15:44:40 83.37 83.96 89.55 86.2 86.3 87.2 87.88 91.68 92.43 89.6 89.6 89.7
11/03/2022 15:44:41 82.79 83.51 89.55 86.2 86.3 87.2 89.5 90.04 91.82 89.6 89.6 89.7
11/03/2022 15:44:42 83.7 83.71 88.29 86.2 86.3 87.2 86.16 89.66 91.78 89.6 89.6 89.7
11/03/2022 15:44:43 84.37 84.33 87.85 86.2 86.3 87.2 86.81 88.11 91.78 89.6 89.6 89.7
11/03/2022 15:44:44 82.55 84.39 87.85 86.2 86.3 87.2 87.08 87.84 91.78 89.6 89.6 89.7
11/03/2022 15:44:45 82.43 83.32 87.85 86.2 86.3 87.2 89.71 89.4 91.78 89.6 89.6 89.7
11/03/2022 15:44:46 82.81 83.38 87.85 86.2 86.3 87.2 90.34 90.03 91.78 89.6 89.6 89.7
11/03/2022 15:44:47 83.02 83.69 87.85 86.2 86.3 87.2 85.94 89.55 91.78 89.6 89.5 89.7
11/03/2022 15:44:48 80.55 82.56 87.85 86.2 86.3 87.2 91.28 91 91.78 89.6 89.5 89.7
11/03/2022 15:44:49 86.66 85.8 87.85 86.2 86.3 87.2 91.49 91.45 91.78 89.6 89.5 89.7
11/03/2022 15:44:50 85.27 86.68 87.85 86.2 86.3 87.2 86.08 91.3 91.78 89.6 89.5 89.7
11/03/2022 15:44:51 85.61 85.87 87.58 86.2 86.2 87.2 90.51 90.53 91.78 89.6 89.5 89.7
11/03/2022 15:44:52 84.65 85.64 86.68 86.2 86.2 87.2 86.06 89.46 91.78 89.6 89.5 89.7
11/03/2022 15:44:53 84.12 85.04 86.68 86.2 86.3 87.2 87.49 87.83 91.78 89.5 89.5 89.7
11/03/2022 15:44:54 83.02 84.6 86.68 86.2 86.2 87.2 89.34 89.2 91.78 89.5 89.5 89.7
11/03/2022 15:44:55 81.77 83.7 86.68 86.2 86.2 87.2 89.23 89.64 91.78 89.5 89.5 89.7
11/03/2022 15:44:56 83.34 83.3 86.68 86.1 86.2 87.2 88.8 89.83 91.78 89.5 89.5 89.7
11/03/2022 15:44:57 83.09 83.39 86.68 86.1 86.2 87.2 85.66 88.87 91.78 89.5 89.5 89.7
11/03/2022 15:44:58 83.8 83.76 86.68 86.1 86.2 87.2 93.15 91.71 91.78 89.5 89.5 89.7
11/03/2022 15:44:59 82.82 83.93 86.68 86.1 86.2 87.2 88.91 91.69 91.78 89.5 89.5 89.7
11/03/2022 15:45:00 82.25 83.37 86.68 86.1 86.2 87.2 89.47 90.21 91.73 89.5 89.5 89.7
11/03/2022 15:45:01 82.42 82.68 86.68 86.1 86.2 87.2 86.06 90.01 91.73 89.5 89.5 89.7
11/03/2022 15:45:02 85.67 85.02 86.68 86.1 86.2 87.2 86.41 87.9 91.73 89.5 89.5 89.7
11/03/2022 15:45:03 84.81 85.19 86.68 86.1 86.2 87.2 89.1 88.61 91.73 89.5 89.5 89.7
11/03/2022 15:45:04 82.95 85.46 86.68 86.1 86.2 87.2 89.7 89.89 91.73 89.5 89.5 89.7
11/03/2022 15:45:05 83.01 83.74 86.68 86.1 86.2 87.2 90.15 90.12 91.73 89.5 89.5 89.7
11/03/2022 15:45:06 85.27 84.77 86.68 86.1 86.2 87.2 87.86 90.13 91.73 89.5 89.5 89.7
11/03/2022 15:45:07 83.78 84.64 86.68 86 86.2 87.2 89.87 90.34 91.73 89.5 89.5 89.7
11/03/2022 15:45:08 82.64 84.11 86.68 86 86.2 87.2 91.99 91.51 91.73 89.4 89.5 89.7
11/03/2022 15:45:09 83.44 84.44 86.68 85.9 86.2 87.2 86.23 91.14 91.71 89.4 89.5 89.7
11/03/2022 15:45:10 83.42 83.58 86.68 85.9 86.2 87.2 89.83 89.89 91.71 89.4 89.5 89.7
11/03/2022 15:45:11 82.66 84.15 86.68 85.9 86.2 87.2 84.73 89.27 91.71 89.4 89.5 89.7
11/03/2022 15:45:12 86.77 85.8 86.68 85.8 86.2 87.2 89 88.34 91.71 89.3 89.5 89.7
11/03/2022 15:45:13 82.58 85.4 86.68 85.8 86.2 87.2 88.65 88.82 91.71 89.3 89.5 89.7
11/03/2022 15:45:14 86.63 85.83 86.68 85.8 86.2 87.2 89.55 90.01 91.71 89.3 89.5 89.7
11/03/2022 15:45:15 82.78 85.57 86.68 85.8 86.2 87.2 90.37 90.41 91.71 89.3 89.5 89.7
11/03/2022 15:45:16 87.25 86.8 86.8 85.8 86.2 87.2 87.83 89.38 91.71 89.3 89.5 89.7
11/03/2022 15:45:17 87.16 87.37 87.37 85.8 86.2 87.2 92.78 92.07 92.07 89.4 89.6 89.7
11/03/2022 15:45:18 87.87 88.33 88.33 85.8 86.2 87.2 91.19 92.23 92.23 89.4 89.6 89.7
11/03/2022 15:45:19 86.39 87.58 88.33 85.8 86.2 87.2 89.55 91.3 92.23 89.4 89.6 89.7
11/03/2022 15:45:20 86.31 87.1 88.33 85.8 86.2 87.2 88.63 90.92 92.23 89.4 89.6 89.7
11/03/2022 15:45:21 85.26 86.94 88.33 85.8 86.2 87.2 85.86 89.39 92.23 89.4 89.6 89.7
11/03/2022 15:45:22 83.93 85.76 88.33 85.8 86.2 87.2 87.82 87.96 92.23 89.4 89.6 89.7
11/03/2022 15:45:23 82.3 84.6 88.33 85.8 86.2 87.2 89.64 89.35 92.23 89.4 89.6 89.7
11/03/2022 15:45:24 82.54 83.26 88.33 85.8 86.2 87.2 89.06 89.58 92.23 89.4 89.6 89.7
11/03/2022 15:45:25 83.63 83.61 88.33 85.8 86.2 87.2 87.74 89.62 92.23 89.4 89.6 89.7
11/03/2022 15:45:26 86.83 86.57 88.33 85.9 86.2 87.2 87.05 88.29 92.23 89.4 89.6 89.7
11/03/2022 15:45:27 89.25 88.82 88.82 85.9 86.2 87.2 94.31 92.63 92.63 89.5 89.6 89.7
11/03/2022 15:45:28 89.32 89.34 89.34 85.9 86.2 87.2 90.74 92.61 92.63 89.5 89.6 89.7
11/03/2022 15:45:29 99.71 98.54 98.54 86.2 86.3 87.3 100.51 99.4 99.4 89.7 89.6 89.7
11/03/2022 15:45:30 94.81 98.15 98.54 86.3 86.3 87.3 94.21 99.02 99.4 89.7 89.6 89.8
11/03/2022 15:45:31 88.05 96.71 98.54 86.4 86.4 87.3 88.39 96.87 99.4 89.7 89.6 89.8
11/03/2022 15:45:32 95.79 96.07 98.54 86.5 86.4 87.3 95.51 95.83 99.4 89.8 89.6 89.8
11/03/2022 15:45:33 87.63 95.14 98.54 86.5 86.4 87.3 91.29 94.95 99.4 89.8 89.6 89.8
11/03/2022 15:45:34 86.72 92.05 98.54 86.5 86.4 87.3 91.43 92.87 99.4 89.8 89.7 89.8
11/03/2022 15:45:35 87.77 89.95 98.54 86.5 86.4 87.3 89.42 92.22 99.4 89.8 89.7 89.8
11/03/2022 15:45:36 88.76 89.23 98.54 86.5 86.4 87.3 92.78 92.55 99.4 89.8 89.7 89.8
11/03/2022 15:45:37 87.33 88.45 98.54 86.5 86.4 87.3 91.66 92.61 99.4 89.9 89.7 89.8
11/03/2022 15:45:38 86.95 87.64 98.54 86.6 86.4 87.3 87.96 91.85 99.4 89.9 89.7 89.8
11/03/2022 15:45:39 87.25 87.63 98.54 86.6 86.4 87.3 90.78 91.03 99.4 89.9 89.7 89.8
11/03/2022 15:45:40 85.47 87.51 98.54 86.6 86.4 87.3 86.03 90.14 99.4 89.9 89.7 89.8
11/03/2022 15:45:41 84.65 86.66 98.54 86.6 86.4 87.3 87.8 88.36 99.4 89.9 89.7 89.8
11/03/2022 15:45:42 84.57 85.63 98.54 86.6 86.4 87.3 89.65 89.55 99.4 89.9 89.7 89.8
11/03/2022 15:45:43 85.01 85.22 98.54 86.6 86.4 87.3 89.87 90.11 99.4 89.9 89.7 89.8
11/03/2022 15:45:44 84.49 85.27 98.54 86.6 86.4 87.3 89.16 90.39 99.4 89.9 89.7 89.8
11/03/2022 15:45:45 87.3 87.08 98.54 86.6 86.4 87.3 87.37 89.33 99.4 89.9 89.7 89.8
11/03/2022 15:45:46 87.1 87.63 98.54 86.6 86.4 87.3 93.47 92.27 99.4 89.9 89.7 89.8
11/03/2022 15:45:47 82.28 86.9 98.54 86.6 86.4 87.3 88.67 92.12 99.4 89.9 89.7 89.8
11/03/2022 15:45:48 83.85 85.22 98.54 86.6 86.4 87.3 89.36 90.18 99.4 89.9 89.7 89.8
11/03/2022 15:45:49 84.22 84.84 98.54 86.6 86.4 87.3 86.63 89.95 99.4 89.9 89.7 89.8
11/03/2022 15:45:50 84.95 84.96 98.54 86.6 86.4 87.3 85.83 88.01 99.4 89.9 89.7 89.8
11/03/2022 15:45:51 82.91 84.62 98.54 86.6 86.4 87.3 87.84 87.66 99.4 89.9 89.7 89.8
11/03/2022 15:45:52 83.03 83.64 98.54 86.6 86.4 87.3 89.92 89.49 99.4 89.9 89.7 89.8
11/03/2022 15:45:53 89.85 88.63 98.54 86.6 86.4 87.3 92.1 91.45 99.4 89.9 89.7 89.8
11/03/2022 15:45:54 85.87 88.62 98.54 86.6 86.4 87.3 88.05 91.45 99.4 89.9 89.7 89.8
11/03/2022 15:45:55 86.54 87.86 98.54 86.6 86.4 87.3 90.65 90.74 99.4 89.9 89.7 89.8
11/03/2022 15:45:56 89.1 88.43 98.54 86.6 86.4 87.3 93.32 92.49 99.4 89.9 89.7 89.8
11/03/2022 15:45:57 89.47 89.15 98.54 86.6 86.4 87.3 89.96 92.52 99.4 89.9 89.7 89.8
11/03/2022 15:45:58 86.27 89.13 98.54 86.6 86.4 87.3 90.77 91.46 99.4 89.9 89.7 89.8
11/03/2022 15:45:59 89.65 89.8 98.15 86.7 86.4 87.3 90.33 91.53 99.02 89.9 89.7 89.8
11/03/2022 15:46:00 91.66 91.32 96.71 86.7 86.4 87.3 92.11 91.85 96.87 89.9 89.7 89.8
11/03/2022 15:46:01 91.26 91.95 96.07 86.7 86.4 87.3 92.41 92.38 95.83 89.9 89.7 89.8
11/03/2022 15:46:02 89.39 91.81 95.14 86.7 86.4 87.3 91.24 93.25 94.95 89.9 89.7 89.8
11/03/2022 15:46:03 86.57 89.92 92.05 86.7 86.4 87.3 91.53 92.14 93.25 89.9 89.7 89.8
11/03/2022 15:46:04 86.67 88.43 91.95 86.7 86.4 87.3 87.7 91.21 93.25 89.9 89.7 89.8
11/03/2022 15:46:05 87.51 88.05 91.95 86.7 86.4 87.3 93.23 92.52 93.25 89.9 89.7 89.8
11/03/2022 15:46:06 87.46 87.87 91.95 86.7 86.4 87.3 91.08 92.46 93.25 90 89.7 89.8
11/03/2022 15:46:07 87.24 88.11 91.95 86.7 86.4 87.3 90.06 91.58 93.25 90 89.7 89.8
11/03/2022 15:46:08 84.78 87.44 91.95 86.7 86.4 87.3 88 91.24 93.25 89.9 89.7 89.8
11/03/2022 15:46:09 83.71 85.96 91.95 86.7 86.4 87.3 84.77 89.2 93.25 89.9 89.7 89.8
11/03/2022 15:46:10 84.18 84.99 91.95 86.7 86.4 87.3 87.95 87.89 93.25 89.9 89.7 89.8
11/03/2022 15:46:11 85.74 85.44 91.95 86.7 86.4 87.3 90.6 90.03 93.25 89.9 89.7 89.8
11/03/2022 15:46:12 85.85 85.83 91.95 86.7 86.4 87.3 90.21 90.52 93.25 89.9 89.7 89.8
11/03/2022 15:46:13 84.17 85.74 91.95 86.7 86.4 87.3 88 90.46 93.25 89.9 89.7 89.8
11/03/2022 15:46:14 88.36 87.41 91.95 86.7 86.4 87.3 89.22 89.39 93.25 89.9 89.7 89.8
11/03/2022 15:46:15 86.27 87.46 91.95 86.7 86.4 87.3 93.75 92.35 93.25 89.9 89.7 89.8
11/03/2022 15:46:16 85.33 86.44 91.95 86.7 86.4 87.3 88.73 92.17 93.25 89.9 89.7 89.8
11/03/2022 15:46:17 84.88 85.8 91.95 86.7 86.4 87.3 90.28 90.88 93.25 89.9 89.7 89.8
11/03/2022 15:46:18 89.15 88.83 91.95 86.7 86.5 87.3 89.69 91.2 93.25 89.9 89.7 89.8
11/03/2022 15:46:19 85.97 87.79 91.95 86.7 86.5 87.3 87.37 89.68 93.25 89.9 89.7 89.8
11/03/2022 15:46:20 85.22 87.32 91.95 86.7 86.5 87.3 88.55 89.27 93.25 89.9 89.7 89.8
11/03/2022 15:46:21 83.45 85.94 91.95 86.7 86.5 87.3 89.99 90.24 93.25 89.9 89.7 89.8
11/03/2022 15:46:22 91.53 90.3 91.95 86.7 86.5 87.3 92.99 92 93.25 89.9 89.7 89.8
11/03/2022 15:46:23 85.96 90.26 91.95 86.7 86.5 87.3 87.18 91.95 93.25 89.9 89.7 89.8
11/03/2022 15:46:24 84.73 88.19 91.95 86.7 86.5 87.3 91.97 91.93 93.25 89.9 89.7 89.8
11/03/2022 15:46:25 92.77 92.21 92.21 86.7 86.5 87.3 93.94 93.97 93.97 89.9 89.8 89.8
11/03/2022 15:46:26 87.2 90.48 92.21 86.7 86.5 87.3 87.31 92.81 93.97 89.9 89.8 89.8
11/03/2022 15:46:27 87.33 88.71 92.21 86.7 86.5 87.3 90.7 91.27 93.97 89.9 89.8 89.8
11/03/2022 15:46:28 83.34 87.68 92.21 86.7 86.5 87.3 84.37 90.03 93.97 89.9 89.8 89.8
11/03/2022 15:46:29 83.79 85.5 92.21 86.7 86.5 87.3 87.85 88.07 93.97 89.8 89.8 89.8
11/03/2022 15:46:30 85.25 85.61 92.21 86.7 86.5 87.3 90.03 89.74 93.97 89.8 89.8 89.8
11/03/2022 15:46:31 85.72 85.82 92.21 86.7 86.5 87.3 90.25 90.26 93.97 89.8 89.8 89.8
11/03/2022 15:46:32 88.35 87.44 92.21 86.7 86.5 87.3 90.47 90.79 93.97 89.9 89.8 89.8
11/03/2022 15:46:33 89.82 89.35 92.21 86.8 86.5 87.3 89.67 90.17 93.97 89.9 89.8 89.8
11/03/2022 15:46:34 91.34 91.8 92.21 86.8 86.5 87.3 94.6 93.48 93.97 89.9 89.8 89.8
11/03/2022 15:46:35 90.71 91.48 92.21 86.8 86.5 87.3 91.88 93.71 93.97 89.9 89.8 89.8
11/03/2022 15:46:36 87.21 90.01 92.21 86.8 86.5 87.3 90.78 92.01 93.97 89.9 89.8 89.8
11/03/2022 15:46:37 87.3 88.27 92.21 86.8 86.5 87.3 88.47 91.47 93.97 89.9 89.8 89.8
11/03/2022 15:46:38 84.32 87.94 92.21 86.9 86.5 87.3 85.75 89.87 93.97 89.9 89.8 89.8
11/03/2022 15:46:39 81.36 85.83 92.21 86.9 86.5 87.3 87 87.88 93.97 89.9 89.8 89.8
11/03/2022 15:46:40 84.67 84.55 92.21 86.9 86.5 87.3 90.33 89.76 93.97 89.9 89.8 89.8
11/03/2022 15:46:41 82.86 84.36 92.21 86.9 86.5 87.3 89.97 90.21 93.97 89.9 89.8 89.8
11/03/2022 15:46:42 84.36 84.16 92.21 86.9 86.5 87.3 87.41 89.92 93.97 89.9 89.8 89.8
11/03/2022 15:46:43 88.54 87.76 92.21 86.9 86.5 87.3 91.58 91.22 93.97 89.9 89.8 89.8
11/03/2022 15:46:44 84.33 87.31 92.21 86.9 86.5 87.3 92.42 92.14 93.97 90 89.8 89.8
11/03/2022 15:46:45 84.57 86.62 92.21 86.9 86.5 87.3 85.93 91.75 93.97 90 89.8 89.8
11/03/2022 15:46:46 84.18 84.75 92.21 86.9 86.5 87.3 91.57 91.09 93.97 90 89.8 89.8
11/03/2022 15:46:47 90.89 90.26 92.21 86.9 86.5 87.3 90.96 91.5 93.97 90 89.8 89.8
11/03/2022 15:46:48 91.28 91.31 92.21 87 86.5 87.3 92.24 92.34 93.97 90 89.8 89.8
11/03/2022 15:46:49 86.51 90.69 92.21 87 86.5 87.3 89.6 91.96 93.97 90 89.8 89.8
11/03/2022 15:46:50 86.05 88.46 92.21 87 86.5 87.3 89.47 91.01 93.97 90 89.8 89.8
11/03/2022 15:46:51 84.54 87.42 92.21 87 86.5 87.3 90.83 91.02 93.97 90 89.8 89.8
11/03/2022 15:46:52 84.01 85.92 92.21 87 86.5 87.3 84.95 90.11 93.97 90 89.8 89.8
11/03/2022 15:46:53 82.12 85.07 92.21 86.9 86.5 87.3 92.11 91.36 93.97 90 89.8 89.8
11/03/2022 15:46:54 81.78 83.61 92.21 86.9 86.5 87.3 89.85 91.36 93.97 90 89.8 89.8
11/03/2022 15:46:55 87.56 87.41 91.8 86.9 86.5 87.3 89.72 90.49 93.71 90 89.8 89.8
11/03/2022 15:46:56 86.32 86.29 91.8 86.9 86.5 87.3 88.75 90.56 93.71 90 89.8 89.8
11/03/2022 15:46:57 85.08 85.91 91.8 86.9 86.5 87.3 85.56 89.05 93.71 90 89.8 89.8
11/03/2022 15:46:58 82.11 85.62 91.8 86.9 86.5 87.3 87.03 87.38 93.71 90 89.8 89.8
11/03/2022 15:46:59 83.86 84.19 91.8 86.9 86.5 87.3 89.92 89.33 93.71 90 89.8 89.8
11/03/2022 15:47:00 84.91 84.68 91.8 86.9 86.5 87.3 90.17 90.3 93.71 90 89.8 89.8
11/03/2022 15:47:01 83.46 84.77 91.8 86.9 86.5 87.3 87.6 90.29 93.71 90 89.8 89.8
11/03/2022 15:47:02 83.21 84.02 91.8 86.9 86.5 87.3 84.62 88.54 93.71 89.9 89.8 89.8
11/03/2022 15:47:03 81.44 83.48 91.8 86.9 86.5 87.3 93.19 91.34 93.71 90 89.8 89.8
11/03/2022 15:47:04 82.96 83.32 91.48 86.9 86.5 87.3 87.18 91.29 93.71 90 89.8 89.8
11/03/2022 15:47:05 87.15 86.8 91.31 86.9 86.5 87.3 90.47 90.36 92.34 89.9 89.8 89.8
11/03/2022 15:47:06 88.07 87.98 91.31 86.9 86.5 87.3 88.24 90.36 92.34 89.9 89.8 89.8
11/03/2022 15:47:07 89.74 89.68 91.31 86.9 86.5 87.3 89.72 90.04 92.34 89.9 89.8 89.8
11/03/2022 15:47:08 83.26 88.51 91.31 86.9 86.5 87.4 87.56 89.28 92.34 89.9 89.8 89.8
11/03/2022 15:47:09 80.72 86.04 91.31 86.9 86.5 87.4 82.75 88.16 92.34 89.9 89.8 89.8
11/03/2022 15:47:10 84.59 84.49 91.31 86.9 86.5 87.4 90.68 89.42 92.34 89.9 89.8 89.8
11/03/2022 15:47:11 85.31 85.15 91.31 86.9 86.5 87.4 87.56 89.26 92.34 89.9 89.8 89.8
11/03/2022 15:47:12 84.39 85.05 91.31 86.9 86.5 87.4 91.57 91.29 92.34 89.9 89.8 89.8
11/03/2022 15:47:13 85.89 85.75 91.31 86.9 86.5 87.4 91.29 91.59 92.34 89.9 89.8 89.8
11/03/2022 15:47:14 88.79 88.11 91.31 86.9 86.5 87.4 88.75 91.13 92.34 89.9 89.8 89.8
11/03/2022 15:47:15 90.71 90.23 91.31 86.9 86.5 87.4 92.36 91.65 92.34 89.9 89.8 89.8
11/03/2022 15:47:16 95.64 94.62 94.62 87 86.6 87.4 94.49 94.01 94.01 89.9 89.8 89.8
11/03/2022 15:47:17 93.08 94.47 94.62 87 86.6 87.4 92.93 93.79 94.01 90 89.8 89.8
11/03/2022 15:47:18 90.96 93.06 94.62 87 86.6 87.4 92.7 93 94.01 90 89.8 89.8
11/03/2022 15:47:19 83.75 91.6 94.62 87 86.6 87.4 89.58 92.82 94.01 89.9 89.8 89.9
11/03/2022 15:47:20 87.33 89.05 94.62 87.1 86.6 87.4 90.02 91.66 94.01 89.9 89.8 89.9
11/03/2022 15:47:21 97.91 96.51 96.51 87.2 86.6 87.4 97.12 95.98 95.98 90 89.9 89.9
11/03/2022 15:47:22 90.86 95.65 96.51 87.2 86.7 87.4 94.29 95.19 95.98 90 89.9 89.9
11/03/2022 15:47:23 85.83 93.43 96.51 87.2 86.7 87.4 89.46 94.7 95.98 90 89.9 89.9
11/03/2022 15:47:24 86.01 90.32 96.51 87.2 86.7 87.4 90.16 91.97 95.98 90 89.9 89.9
11/03/2022 15:47:25 85.67 87.82 96.51 87.2 86.7 87.4 87.07 91.14 95.98 90 89.9 89.9
11/03/2022 15:47:26 95.68 94.41 96.51 87.3 86.7 87.4 94.85 93.81 95.98 90 89.9 89.9
11/03/2022 15:47:27 83.44 94.32 96.51 87.3 86.7 87.4 87.84 93.71 95.98 90 89.9 89.9
11/03/2022 15:47:28 84.56 90.54 96.51 87.3 86.7 87.4 89.98 90.9 95.98 90 89.9 89.9
11/03/2022 15:47:29 91.97 91.52 96.51 87.3 86.7 87.4 93.03 92.65 95.98 90 89.9 89.9
11/03/2022 15:47:30 90.17 91.14 96.51 87.3 86.7 87.4 90.37 92.17 95.98 90 89.9 89.9
11/03/2022 15:47:31 95.24 94.96 96.51 87.4 86.8 87.4 95.22 94.73 95.98 90 89.9 89.9
11/03/2022 15:47:32 90.98 94.44 96.51 87.4 86.8 87.4 94.01 94.99 95.98 90 89.9 89.9
11/03/2022 15:47:33 85.95 92.47 96.51 87.4 86.8 87.4 88.01 94.05 95.98 90 89.9 89.9
11/03/2022 15:47:34 87.35 89.88 96.51 87.4 86.8 87.4 90.91 91.62 95.98 90 89.9 89.9
11/03/2022 15:47:35 86.53 89.28 96.51 87.4 86.8 87.4 87.33 91.39 95.98 90 89.9 89.9
11/03/2022 15:47:36 89.11 88.69 96.51 87.4 86.8 87.4 89.83 89.65 95.98 90 89.9 89.9
11/03/2022 15:47:37 83.64 88.14 96.51 87.4 86.8 87.4 88.43 89.46 95.98 90 89.9 89.9
11/03/2022 15:47:38 85.34 85.95 96.51 87.4 86.8 87.4 89.05 90.03 95.98 90 89.9 89.9
11/03/2022 15:47:39 86.89 86.92 96.51 87.4 86.8 87.4 91.39 90.59 95.98 90 89.9 89.9
11/03/2022 15:47:40 85.83 87.13 96.51 87.4 86.8 87.4 88.39 90.38 95.98 90 89.9 89.9
11/03/2022 15:47:41 84.07 86.05 96.51 87.4 86.8 87.4 92.83 92.11 95.98 90.1 89.9 89.9
11/03/2022 15:47:42 85.2 85.6 96.51 87.4 86.8 87.4 90.05 92.09 95.98 90.1 89.9 89.9
11/03/2022 15:47:43 82.48 85.23 96.51 87.4 86.8 87.4 87.95 90.64 95.98 90.1 89.9 89.9
11/03/2022 15:47:44 83.98 84.11 96.51 87.4 86.8 87.4 88.02 90.06 95.98 90.1 89.9 89.9
11/03/2022 15:47:45 84.21 84.56 96.51 87.4 86.8 87.4 89.28 89.53 95.98 90.1 89.9 89.9
11/03/2022 15:47:46 85.08 85.14 96.51 87.4 86.8 87.4 91.49 91.31 95.98 90.1 89.9 89.9
11/03/2022 15:47:47 85.28 85.31 96.51 87.4 86.8 87.4 87.51 90.5 95.98 90.1 89.9 89.9
11/03/2022 15:47:48 85.19 85.44 96.51 87.4 86.8 87.4 90.21 90.19 95.98 90.1 89.9 89.9
11/03/2022 15:47:49 84.65 85.31 96.51 87.4 86.8 87.4 88.29 90.22 95.98 90.1 89.9 89.9
11/03/2022 15:47:50 82.06 85.11 96.51 87.4 86.8 87.4 87.92 88.97 95.98 90.1 89.9 89.9
11/03/2022 15:47:51 83.26 83.83 95.65 87.4 86.8 87.4 93.34 91.92 95.19 90.1 89.9 89.9
11/03/2022 15:47:52 85.98 85.16 94.96 87.4 86.8 87.4 88.23 91.69 94.99 90.2 89.9 89.9
11/03/2022 15:47:53 83.54 85.15 94.96 87.4 86.8 87.4 89.51 90.3 94.99 90.2 89.9 89.9
11/03/2022 15:47:54 83.08 84.16 94.96 87.4 86.8 87.4 85.37 89.69 94.99 90.2 89.9 89.9
11/03/2022 15:47:55 85.67 85.4 94.96 87.4 86.8 87.4 92.06 91.19 94.99 90.2 89.9 89.9
11/03/2022 15:47:56 84.55 85.05 94.96 87.4 86.8 87.4 88.47 91.24 94.99 90.2 89.9 89.9
11/03/2022 15:47:57 81.81 85 94.96 87.4 86.8 87.4 84.31 89.66 94.99 90.1 89.9 89.9
11/03/2022 15:47:58 86.29 85.64 94.96 87.4 86.8 87.4 89.74 89.22 94.99 90.1 89.9 89.9
11/03/2022 15:47:59 84.43 85.95 94.96 87.3 86.8 87.4 87.27 89.53 94.99 90.1 89.9 89.9
11/03/2022 15:48:00 81.5 84.68 94.96 87.3 86.8 87.4 88.51 88.91 94.99 90.1 89.9 89.9
11/03/2022 15:48:01 83.33 84.14 94.44 87.3 86.8 87.4 90.86 90.38 94.99 90.1 89.9 89.9
11/03/2022 15:48:02 82.38 83 92.47 87.3 86.8 87.4 85.6 89.96 94.05 90.1 89.9 89.9
11/03/2022 15:48:03 83.46 83.55 89.88 87.3 86.8 87.4 87.22 87.93 92.11 90.1 89.9 89.9
11/03/2022 15:48:04 83.45 83.68 89.28 87.3 86.8 87.4 85.32 87.39 92.11 90.1 89.9 89.9
11/03/2022 15:48:05 82.77 84.22 88.69 87.3 86.8 87.4 87.17 87.06 92.11 90.1 89.9 89.9
11/03/2022 15:48:06 84.01 83.81 88.14 87.3 86.8 87.4 87.09 87.33 92.11 90.1 89.9 89.9
11/03/2022 15:48:07 83.14 84.5 87.13 87.3 86.8 87.4 88.78 88.69 92.11 90.1 89.9 89.9
11/03/2022 15:48:08 84.69 84.59 87.13 87.3 86.8 87.4 89.49 89.83 92.11 90 89.9 89.9
11/03/2022 15:48:09 85.57 85.16 87.13 87.3 86.8 87.4 86.08 88.82 92.11 90 89.9 89.9
11/03/2022 15:48:10 86.17 85.86 86.05 87.3 86.8 87.4 92.93 91.57 92.11 90.1 89.9 89.9
11/03/2022 15:48:11 86.41 86.43 86.43 87.3 86.8 87.4 89.76 91.57 92.09 90.1 89.9 89.9
11/03/2022 15:48:12 85.16 86.22 86.43 87.3 86.8 87.4 89.59 90.35 91.92 90.1 89.9 89.9
11/03/2022 15:48:13 87.29 87.16 87.16 87.3 86.8 87.4 88.31 90.3 91.92 90.1 89.9 89.9
11/03/2022 15:48:14 87.03 87.58 87.58 87.3 86.8 87.4 88.24 89.18 91.92 90.1 89.9 89.9
11/03/2022 15:48:15 83.73 87.03 87.58 87.3 86.8 87.4 90.14 90.25 91.92 90.1 89.9 89.9
11/03/2022 15:48:16 81.35 85.56 87.58 87.3 86.8 87.4 84.25 89.19 91.92 90.1 89.9 89.9
11/03/2022 15:48:17 83.48 83.64 87.58 87.3 86.8 87.4 90.05 89.27 91.92 90.1 89.9 89.9
11/03/2022 15:48:18 86.02 85.52 87.58 87.3 86.8 87.4 88.21 89.28 91.92 90.1 89.9 89.9
11/03/2022 15:48:19 86.56 86.34 87.58 87.3 86.8 87.4 90.65 90.77 91.92 90.1 89.9 89.9
11/03/2022 15:48:20 88.76 88 88 87.3 86.8 87.4 93.6 92.58 92.58 90.1 89.9 89.9
11/03/2022 15:48:21 85.55 87.98 88 87.2 86.8 87.4 88 92.54 92.58 90.1 89.9 89.9
11/03/2022 15:48:22 86.87 87.98 88 87.3 86.8 87.4 90.63 91.38 92.58 90.1 89.9 89.9
11/03/2022 15:48:23 83.33 86.41 88 87.3 86.8 87.4 84.81 90.18 92.58 90.1 89.9 89.9
11/03/2022 15:48:24 87.93 87.76 88 87.3 86.8 87.4 90.17 89.9 92.58 90.1 89.9 89.9
11/03/2022 15:48:25 82.53 86.32 88 87.2 86.8 87.4 89.14 89.38 92.58 90.1 89.9 89.9
11/03/2022 15:48:26 86.04 85.76 88 87.2 86.8 87.4 89.45 89.98 92.58 90.2 89.9 89.9
11/03/2022 15:48:27 84.42 85.95 88 87.2 86.8 87.4 91.01 90.79 92.58 90.2 89.9 89.9
11/03/2022 15:48:28 85.55 85.53 88 87.2 86.8 87.4 88.72 89.95 92.58 90.2 89.9 89.9
11/03/2022 15:48:29 84.09 85.52 88 87.2 86.8 87.4 92.81 92.11 92.58 90.2 89.9 89.9
11/03/2022 15:48:30 85.87 85.96 88 87.2 86.8 87.4 90.6 92.07 92.58 90.2 89.9 89.9
11/03/2022 15:48:31 83.68 85.88 88 87.2 86.8 87.4 88.37 91.05 92.58 90.2 89.9 89.9
11/03/2022 15:48:32 85.89 85.5 88 87.2 86.8 87.4 90.18 90.53 92.58 90.2 89.9 89.9
11/03/2022 15:48:33 83.73 85.49 88 87.2 86.8 87.4 89.2 90 92.58 90.2 90 89.9
11/03/2022 15:48:34 83.82 84.48 88 87.2 86.8 87.4 91.06 91.22 92.58 90.2 90 89.9
11/03/2022 15:48:35 87.13 86.65 88 87.2 86.8 87.4 90.13 91.02 92.58 90.2 90 89.9
11/03/2022 15:48:36 83.03 85.87 88 87.2 86.8 87.4 89.74 90.26 92.58 90.2 90 89.9
11/03/2022 15:48:37 86.92 86.1 88 87.2 86.8 87.4 89.41 90.39 92.58 90.2 90 89.9
11/03/2022 15:48:38 88.16 87.82 88 87.2 86.8 87.4 90.83 90.69 92.58 90.3 90 89.9
11/03/2022 15:48:39 87.81 87.91 88 87.2 86.8 87.4 94.24 93.08 93.08 90.3 90 89.9
11/03/2022 15:48:40 84.02 88.12 88.12 87.2 86.8 87.4 87.92 92.98 93.08 90.3 90 89.9
11/03/2022 15:48:41 84.4 85.67 88.12 87.2 86.8 87.4 89.74 90.58 93.08 90.3 90 89.9
11/03/2022 15:48:42 86.16 86.17 88.12 87.2 86.8 87.4 87.4 90.09 93.08 90.3 90 89.9
11/03/2022 15:48:43 85.12 85.84 88.12 87.2 86.8 87.4 91.93 91.31 93.08 90.3 90 89.9
11/03/2022 15:48:44 85.97 85.96 88.12 87.2 86.8 87.4 88.92 91.36 93.08 90.3 90 89.9
11/03/2022 15:48:45 84.93 85.79 88.12 87.2 86.8 87.5 86.63 89.81 93.08 90.3 90 89.9
11/03/2022 15:48:46 87.82 87.35 88.12 87.2 86.8 87.5 91.79 90.82 93.08 90.3 90 89.9
11/03/2022 15:48:47 84.12 87.27 88.12 87.2 86.8 87.5 86.54 90.74 93.08 90.3 90 89.9
11/03/2022 15:48:48 86.53 87.15 88.12 87.2 86.8 87.5 93.36 92.38 93.08 90.3 90 89.9
11/03/2022 15:48:49 82.99 85.58 88.12 87.2 86.8 87.5 90.84 92.4 93.08 90.3 90 89.9
11/03/2022 15:48:50 86.03 86.06 88.12 87.2 86.8 87.5 87.73 91.3 93.08 90.3 90 89.9
11/03/2022 15:48:51 85.99 86.83 88.12 87.2 86.8 87.5 91.06 91.5 93.08 90.3 90 89.9
11/03/2022 15:48:52 86.01 86.78 88.12 87.2 86.8 87.5 88.42 90.18 93.08 90.3 90 89.9
11/03/2022 15:48:53 84.12 85.51 88.12 87.2 86.8 87.4 91.62 91.18 93.08 90.3 90 89.9
11/03/2022 15:48:54 82.51 84.94 88.12 87.2 86.8 87.4 85.83 90.69 93.08 90.3 90 89.9
11/03/2022 15:48:55 83.81 83.91 88.12 87.2 86.8 87.4 88.93 89.23 93.08 90.3 90 89.9
11/03/2022 15:48:56 83.57 84.01 88.12 87.1 86.8 87.4 88.99 89.75 93.08 90.3 90 89.9
11/03/2022 15:48:57 83.62 83.83 88.12 87.1 86.8 87.4 88.24 88.77 93.08 90.3 90 89.9
11/03/2022 15:48:58 84.22 84.38 88.12 87.1 86.8 87.4 93.26 92.14 93.08 90.3 90 89.9
11/03/2022 15:48:59 89.31 88.09 88.12 87.1 86.8 87.4 90.99 92.26 93.08 90.3 90 89.9
11/03/2022 15:49:00 83.4 87.87 88.12 87.1 86.8 87.4 88.61 91.11 93.08 90.3 90 89.9
11/03/2022 15:49:01 90.87 90.54 90.54 87.1 86.8 87.4 91.28 91.56 93.08 90.3 90 89.9
11/03/2022 15:49:02 89.76 91.25 91.25 87.1 86.8 87.4 92.6 92.3 93.08 90.3 90 89.9
11/03/2022 15:49:03 87.26 89.7 91.25 87.2 86.8 87.4 91.51 92.6 93.08 90.3 90 89.9
11/03/2022 15:49:04 90.97 90.51 91.25 87.2 86.8 87.4 91.13 91.6 93.08 90.3 90 89.9
11/03/2022 15:49:05 89.14 90.74 91.25 87.2 86.8 87.4 91.8 92 93.08 90.3 90 89.9
11/03/2022 15:49:06 87.95 89.92 91.25 87.2 86.8 87.4 90.26 91.94 93.08 90.3 90 89.9
11/03/2022 15:49:07 86.5 88.69 91.25 87.2 86.8 87.4 91.74 92.09 93.08 90.3 90 89.9
11/03/2022 15:49:08 88.11 88.36 91.25 87.2 86.9 87.4 93.16 92.83 93.08 90.3 90 89.9
11/03/2022 15:49:09 88.04 88.41 91.25 87.2 86.9 87.4 88.73 92.58 92.98 90.3 90 89.9
11/03/2022 15:49:10 88.53 89.14 91.25 87.2 86.9 87.4 91.7 91.72 92.83 90.3 90 89.9
11/03/2022 15:49:11 90.94 90.5 91.25 87.2 86.9 87.4 91.51 91.87 92.83 90.3 90 89.9
11/03/2022 15:49:12 89.13 90.18 91.25 87.2 86.9 87.4 93.29 92.9 92.9 90.3 90 89.9
11/03/2022 15:49:13 87.97 89.83 91.25 87.2 86.9 87.4 89.2 92.75 92.9 90.3 90 89.9
11/03/2022 15:49:14 83.41 88.18 91.25 87.2 86.9 87.4 84.56 90.6 92.9 90.3 90 89.9
11/03/2022 15:49:15 84.03 86.17 91.25 87.2 86.9 87.4 90.85 90.18 92.9 90.3 90 89.9
11/03/2022 15:49:16 92.95 92.21 92.21 87.3 86.9 87.5 92.94 92.69 92.9 90.3 90 89.9
11/03/2022 15:49:17 87.16 92.27 92.27 87.3 86.9 87.5 93.82 93.7 93.7 90.4 90 89.9
11/03/2022 15:49:18 85.83 89.7 92.27 87.3 86.9 87.5 90.69 93.55 93.7 90.4 90 89.9
11/03/2022 15:49:19 84.82 88.09 92.27 87.3 86.9 87.5 88.76 91.81 93.7 90.4 90 89.9
11/03/2022 15:49:20 86.26 86.5 92.27 87.3 86.9 87.5 88.88 90.7 93.7 90.4 90 90
11/03/2022 15:49:21 82.71 86.27 92.27 87.3 86.9 87.5 89.63 90.05 93.7 90.4 90 90
11/03/2022 15:49:22 84.03 84.89 92.27 87.3 86.9 87.5 91.53 91.71 93.7 90.4 90 90
11/03/2022 15:49:23 84.92 85.14 92.27 87.3 86.9 87.5 88.4 90.63 93.7 90.4 90 90
11/03/2022 15:49:24 82.77 84.71 92.27 87.3 86.9 87.5 89.77 90.04 93.7 90.4 90 90
11/03/2022 15:49:25 88.12 87.25 92.27 87.3 86.9 87.5 89.87 90.6 93.7 90.4 90 90
11/03/2022 15:49:26 87.81 88.29 92.27 87.3 86.9 87.5 90.82 90.68 93.7 90.4 90 90
11/03/2022 15:49:27 84.4 86.97 92.27 87.3 86.9 87.5 93.57 92.48 93.7 90.4 90.1 90
11/03/2022 15:49:28 80.96 85.69 92.27 87.3 86.9 87.5 85.67 92.33 93.7 90.4 90.1 90
11/03/2022 15:49:29 81.35 83.2 92.27 87.3 86.9 87.5 89.09 89.69 93.7 90.4 90.1 90
11/03/2022 15:49:30 85.5 84.63 92.27 87.3 86.9 87.5 88.36 89.33 93.7 90.4 90.1 90
11/03/2022 15:49:31 85.83 85.69 92.27 87.3 86.9 87.5 92.39 91.72 93.7 90.4 90.1 90
11/03/2022 15:49:32 87.85 87.36 92.27 87.3 86.9 87.5 90.27 91.76 93.7 90.4 90.1 90
11/03/2022 15:49:33 86.95 87.65 92.27 87.3 86.9 87.5 88.76 90.82 93.7 90.4 90.1 90
11/03/2022 15:49:34 84.12 87.03 92.27 87.3 86.9 87.5 90.98 90.63 93.7 90.4 90.1 90
11/03/2022 15:49:35 88.85 88 92.27 87.3 86.9 87.5 90.31 91.22 93.7 90.4 90.1 90
11/03/2022 15:49:36 86.81 87.63 92.27 87.3 86.9 87.5 93.22 92.73 93.7 90.4 90.1 90
11/03/2022 15:49:37 89.5 89.19 92.27 87.3 86.9 87.5 93.2 93.57 93.7 90.5 90.1 90
11/03/2022 15:49:38 81.21 88.21 92.27 87.3 86.9 87.5 83.23 92.72 93.7 90.5 90.1 90
11/03/2022 15:49:39 92.17 91.22 92.27 87.4 86.9 87.5 93.42 92.66 93.7 90.5 90.1 90
11/03/2022 15:49:40 88.7 90.52 92.27 87.4 86.9 87.5 91.62 92 93.7 90.5 90.1 90
11/03/2022 15:49:41 90.77 90.85 92.27 87.4 86.9 87.5 93.74 93.51 93.7 90.5 90.1 90
11/03/2022 15:49:42 93.24 92.8 92.8 87.5 86.9 87.5 93.33 94.12 94.12 90.5 90.1 90
11/03/2022 15:49:43 90.61 92.23 92.8 87.5 86.9 87.5 91.88 92.79 94.12 90.5 90.1 90
11/03/2022 15:49:44 90.6 91.79 92.8 87.5 87 87.5 92.05 93.01 94.12 90.5 90.1 90
11/03/2022 15:49:45 88.76 90.68 92.8 87.5 87 87.5 90.93 91.86 94.12 90.5 90.1 90
11/03/2022 15:49:46 86.51 89.15 92.8 87.5 87 87.5 93.91 93.22 94.12 90.6 90.1 90
11/03/2022 15:49:47 86.21 88.09 92.8 87.5 87 87.5 91.02 93.21 94.12 90.6 90.1 90
11/03/2022 15:49:48 83.43 86.94 92.8 87.5 87 87.5 89.43 91.83 94.12 90.6 90.1 90
11/03/2022 15:49:49 85.18 85.45 92.8 87.5 87 87.5 87.5 90.89 94.12 90.6 90.1 90
11/03/2022 15:49:50 85.54 85.89 92.8 87.5 87 87.5 91.12 90.89 94.12 90.6 90.1 90
11/03/2022 15:49:51 83.9 85.63 92.8 87.5 87 87.5 90.69 91.68 94.12 90.6 90.1 90
11/03/2022 15:49:52 83.31 85.04 92.8 87.5 87 87.5 87.21 90.47 94.12 90.6 90.1 90
11/03/2022 15:49:53 85.46 85.69 92.8 87.5 87 87.5 90.59 90.25 94.12 90.6 90.1 90
11/03/2022 15:49:54 85.86 86.12 92.8 87.5 87 87.5 88.64 90.18 94.12 90.6 90.1 90
11/03/2022 15:49:55 86.22 86.47 92.8 87.5 87 87.5 91.94 91.64 94.12 90.6 90.1 90
11/03/2022 15:49:56 89.35 88.94 92.8 87.6 87 87.5 93.79 93.22 94.12 90.6 90.1 90
11/03/2022 15:49:57 83.35 88.64 92.8 87.6 87 87.5 85.77 92.96 94.12 90.6 90.1 90
11/03/2022 15:49:58 83.13 86.18 92.8 87.6 87 87.5 89.74 90.64 94.12 90.6 90.1 90
11/03/2022 15:49:59 84.64 85.56 92.8 87.6 87 87.5 86.21 89.68 94.12 90.6 90.1 90
11/03/2022 15:50:00 86.71 86.25 92.8 87.6 87 87.5 92.92 91.77 94.12 90.6 90.1 90
11/03/2022 15:50:01 84.88 85.98 92.8 87.6 87 87.5 87.95 91.57 94.12 90.6 90.1 90
11/03/2022 15:50:02 85.33 86.22 92.8 87.6 87 87.5 88.11 89.61 94.12 90.6 90.1 90
11/03/2022 15:50:03 84.1 85.62 92.8 87.6 87 87.5 91.3 90.78 94.12 90.6 90.2 90
11/03/2022 15:50:04 86.77 86.73 92.8 87.6 87 87.5 88.75 90.12 94.12 90.6 90.2 90
11/03/2022 15:50:05 84.99 87.39 92.8 87.6 87 87.5 92.9 92.2 94.12 90.6 90.2 90
11/03/2022 15:50:06 85.45 86.4 92.8 87.6 87 87.5 90.23 92.29 94.12 90.6 90.2 90
11/03/2022 15:50:07 81.57 85.02 92.8 87.6 87 87.5 87.69 90.64 94.12 90.6 90.2 90
11/03/2022 15:50:08 86.07 85.55 92.8 87.6 87 87.5 88.97 90 94.12 90.6 90.2 90
11/03/2022 15:50:09 82.86 85.35 92.8 87.6 87 87.5 89.37 89.79 94.12 90.6 90.2 90
11/03/2022 15:50:10 86.23 86.32 92.8 87.6 87 87.5 91.9 91.33 94.12 90.6 90.2 90
11/03/2022 15:50:11 85.24 86.65 92.8 87.6 87 87.5 88.72 91.13 94.12 90.6 90.2 90
11/03/2022 15:50:12 82.78 85.37 92.23 87.6 87 87.5 89.65 90.08 93.22 90.6 90.2 90
11/03/2022 15:50:13 82.85 83.94 91.79 87.6 87 87.5 87.55 90.04 93.22 90.6 90.2 90
11/03/2022 15:50:14 86.23 85.86 90.68 87.6 87 87.5 89.59 89.57 93.22 90.6 90.2 90
11/03/2022 15:50:15 87.69 87.84 89.15 87.6 87 87.5 93.99 92.75 93.22 90.7 90.2 90
11/03/2022 15:50:16 89.16 88.91 88.94 87.6 87 87.5 90.66 92.53 93.22 90.7 90.2 90
11/03/2022 15:50:17 84.54 87.97 88.94 87.6 87 87.5 90.17 91.19 93.22 90.6 90.2 90
11/03/2022 15:50:18 87.83 87.34 88.94 87.6 87 87.5 89.1 90.79 93.22 90.6 90.2 90
11/03/2022 15:50:19 85.4 87.51 88.94 87.6 87 87.5 92.28 91.75 93.22 90.7 90.2 90
11/03/2022 15:50:20 86.51 86.62 88.94 87.6 87 87.5 90.05 91.78 93.22 90.7 90.2 90
11/03/2022 15:50:21 84.81 86.69 88.94 87.6 87 87.5 87.65 90.83 93.22 90.7 90.2 90
11/03/2022 15:50:22 86.48 86.26 88.94 87.6 87 87.5 91.56 90.84 93.22 90.7 90.2 90
11/03/2022 15:50:23 82.72 86.11 88.94 87.6 87 87.5 85.96 90.69 93.22 90.7 90.2 90
11/03/2022 15:50:24 90.27 89.38 89.38 87.6 87 87.5 94.42 93.43 93.43 90.7 90.2 90
11/03/2022 15:50:25 84.92 89.16 89.38 87.6 87 87.5 91.26 93.43 93.43 90.7 90.2 90
11/03/2022 15:50:26 85.54 86.83 89.38 87.6 87 87.5 87.45 91.99 93.43 90.7 90.2 90
11/03/2022 15:50:27 85.61 86.29 89.38 87.6 87 87.5 90.63 90.83 93.43 90.7 90.2 90
11/03/2022 15:50:28 87.22 87.12 89.38 87.6 87 87.5 89.58 90 93.43 90.7 90.2 90
11/03/2022 15:50:29 84.59 86.94 89.38 87.4 87 87.5 91.71 91.54 93.43 90.5 90.2 90
11/03/2022 15:50:30 88.57 88.26 89.38 87.3 87 87.5 90.19 90.89 93.43 90.5 90.2 90
11/03/2022 15:50:31 88.74 89.44 89.44 87.3 87 87.5 91.25 91.43 93.43 90.5 90.2 90
11/03/2022 15:50:32 85.81 88.31 89.44 87.2 87 87.5 90.3 91.72 93.43 90.5 90.2 90
11/03/2022 15:50:33 84.69 86.51 89.44 87.2 87 87.5 88.45 90.25 93.43 90.5 90.2 90
11/03/2022 15:50:34 86.21 86.5 89.44 87.2 87 87.5 93.33 92.29 93.43 90.5 90.2 90
11/03/2022 15:50:35 87.73 88.48 89.44 87.2 87 87.5 90.54 92.69 93.43 90.5 90.2 90
11/03/2022 15:50:36 84.59 86.89 89.44 87.2 87 87.5 89.54 90.89 93.43 90.5 90.2 90
11/03/2022 15:50:37 86.07 86.79 89.44 87.2 87 87.5 87.72 90.44 93.43 90.5 90.2 90
11/03/2022 15:50:38 89.91 88.94 89.44 87.2 87 87.5 93.34 92.23 93.43 90.5 90.2 90
11/03/2022 15:50:39 85.24 88.66 89.44 87.2 87 87.5 90.45 92.71 93.43 90.5 90.2 90
11/03/2022 15:50:40 87.9 87.81 89.44 87.2 87 87.5 88.92 90.85 93.43 90.5 90.2 90
11/03/2022 15:50:41 85.17 88.03 89.44 87.2 87 87.5 90.45 90.51 93.43 90.5 90.2 90
11/03/2022 15:50:42 86.24 86.82 89.44 87.2 87 87.5 88.38 90.35 93.43 90.5 90.2 90
11/03/2022 15:50:43 84.95 86.22 89.44 87.2 87 87.5 91.3 91.14 93.43 90.5 90.2 90
11/03/2022 15:50:44 85.74 86.35 89.44 87.2 87 87.5 92.47 92.26 93.43 90.5 90.2 90
11/03/2022 15:50:45 84.45 85.34 89.44 87.2 87 87.5 87.19 91.67 93.43 90.5 90.2 90
11/03/2022 15:50:46 87.32 86.83 89.44 87.2 87 87.5 91.15 90.8 93.43 90.5 90.2 90
11/03/2022 15:50:47 86.72 87.67 89.44 87.2 87 87.5 88.24 90.72 93.43 90.5 90.2 90
11/03/2022 15:50:48 86.87 87.76 89.44 87.2 87 87.5 93 91.99 93.43 90.5 90.2 90
11/03/2022 15:50:49 84.57 86.54 89.44 87.2 87 87.5 87.28 91.76 93.43 90.5 90.2 90
11/03/2022 15:50:50 80.7 85.04 89.44 87.2 87 87.5 84.52 89.39 93.43 90.5 90.2 90
11/03/2022 15:50:51 87.39 86.97 89.44 87.2 87 87.5 91.5 90.21 93.43 90.5 90.2 90
11/03/2022 15:50:52 89.9 89.13 89.44 87.2 87 87.5 90.69 90.81 93.43 90.5 90.2 90
11/03/2022 15:50:53 84.71 88.99 89.44 87.2 87 87.5 92.39 92.15 93.43 90.5 90.3 90
11/03/2022 15:50:54 86.94 87.87 89.44 87.2 87 87.5 91.3 92.58 93.43 90.6 90.3 90
11/03/2022 15:50:55 83.43 86.66 89.44 87.2 87 87.5 88.75 91.27 92.71 90.5 90.3 90
11/03/2022 15:50:56 86.16 85.77 89.44 87.2 87 87.5 88.96 90.63 92.71 90.5 90.3 90
11/03/2022 15:50:57 84.72 85.89 89.44 87.2 87 87.5 89.57 89.92 92.71 90.5 90.3 90
11/03/2022 15:50:58 85.89 85.64 89.44 87.2 87 87.5 91.22 91.31 92.71 90.5 90.3 90
11/03/2022 15:50:59 85.64 86.01 89.44 87.2 87 87.5 89.06 90.41 92.71 90.5 90.3 90
11/03/2022 15:51:00 87.98 88.36 89.44 87.2 87 87.5 91.91 91.47 92.71 90.5 90.3 90
11/03/2022 15:51:01 83.14 86.57 89.13 87.1 87 87.5 88.7 91.27 92.71 90.5 90.3 90
11/03/2022 15:51:02 84.45 85.32 89.13 87.1 87 87.5 90.15 90.7 92.71 90.5 90.3 90
11/03/2022 15:51:03 83.55 84.39 89.13 87.1 87 87.5 93.62 92.64 92.71 90.5 90.3 90
11/03/2022 15:51:04 80.86 83.93 89.13 87.1 87 87.5 86.81 92.16 92.71 90.5 90.3 90
11/03/2022 15:51:05 81.14 81.76 89.13 87.1 87 87.5 88.99 89.78 92.71 90.5 90.3 90
11/03/2022 15:51:06 81.56 82.38 89.13 87.1 87 87.5 85.47 89.32 92.71 90.5 90.3 90
11/03/2022 15:51:07 82.63 82.71 89.13 87.1 87 87.5 92.17 91.22 92.71 90.5 90.3 90
11/03/2022 15:51:08 86.84 85.89 89.13 87.1 87 87.5 89.6 91.26 92.71 90.5 90.3 90
11/03/2022 15:51:09 83.58 85.6 89.13 87.1 87 87.5 86.87 90.17 92.64 90.5 90.3 90
11/03/2022 15:51:10 83.48 84.51 89.13 87.1 87 87.5 90.5 89.91 92.64 90.5 90.3 90
11/03/2022 15:51:11 79.43 84.08 89.13 87.1 87 87.5 83.77 89.75 92.64 90.5 90.3 90
11/03/2022 15:51:12 86.72 86.14 89.13 87.1 87 87.5 93.2 92.33 92.64 90.5 90.3 90
11/03/2022 15:51:13 86.73 87.47 89.13 87.1 87 87.5 91.56 92.53 92.64 90.5 90.3 90
11/03/2022 15:51:14 80.06 86.23 89.13 87 87 87.5 83.77 91.65 92.64 90.5 90.3 90
11/03/2022 15:51:15 80.78 83.48 89.13 87 87 87.5 89.23 90.07 92.64 90.5 90.3 90.1
11/03/2022 15:51:16 81.46 82.33 89.13 87 87 87.5 87.21 88.34 92.64 90.5 90.3 90
11/03/2022 15:51:17 82.28 82.22 89.13 87 87 87.5 91.62 90.91 92.64 90.5 90.3 90
11/03/2022 15:51:18 83.08 83.19 89.13 87 87 87.5 86.83 90.38 92.64 90.5 90.3 90
11/03/2022 15:51:19 77.31 82.56 89.13 87 87 87.5 87.24 88.51 92.64 90.5 90.3 90
11/03/2022 15:51:20 86.29 85.56 89.13 87 87 87.5 90.26 89.66 92.64 90.5 90.3 90
11/03/2022 15:51:21 86.84 86.97 89.13 87 87 87.5 89.76 89.88 92.64 90.5 90.3 90
11/03/2022 15:51:22 83.12 86.13 88.99 87 87 87.5 93.23 92.25 92.64 90.5 90.3 90.1
11/03/2022 15:51:23 82.45 85.25 88.36 87 87 87.5 88.36 92.31 92.64 90.5 90.3 90.1
11/03/2022 15:51:24 84.46 84.89 88.36 87 87 87.5 89.75 90.33 92.64 90.5 90.3 90.1
11/03/2022 15:51:25 86.31 85.93 88.36 86.9 87 87.5 88.54 90.08 92.64 90.5 90.3 90.1
11/03/2022 15:51:26 83.6 85.32 88.36 86.9 87 87.5 90.95 90.7 92.64 90.5 90.3 90.1
11/03/2022 15:51:27 80.49 84.26 88.36 86.9 87 87.5 89.76 91.5 92.64 90.5 90.3 90.1
11/03/2022 15:51:28 81.06 82.68 88.36 86.9 87 87.5 85.29 89.67 92.64 90.5 90.3 90
11/03/2022 15:51:29 82.71 82.7 88.36 86.9 87 87.5 90.16 89.67 92.64 90.5 90.3 90
11/03/2022 15:51:30 81.77 82.89 87.47 86.9 87 87.5 86.4 89.68 92.64 90.5 90.3 90
11/03/2022 15:51:31 81.13 81.92 87.47 86.9 87 87.5 90.99 90.77 92.64 90.5 90.3 90
11/03/2022 15:51:32 81.96 82.13 87.47 86.9 87 87.5 91.83 91.86 92.64 90.5 90.3 90
11/03/2022 15:51:33 77.31 81.83 87.47 86.8 87 87.5 79.44 91.03 92.53 90.5 90.3 90
11/03/2022 15:51:34 84.25 83.39 87.47 86.8 87 87.5 90.32 89.41 92.53 90.4 90.3 90
11/03/2022 15:51:35 82.57 83.85 87.47 86.8 87 87.5 85.41 89.39 92.53 90.4 90.3 90
11/03/2022 15:51:36 82.5 82.88 87.47 86.8 87 87.5 92.27 91.12 92.53 90.4 90.3 90
11/03/2022 15:51:37 88.66 87.3 87.47 86.8 87 87.5 90.35 91.12 92.53 90.4 90.3 90
11/03/2022 15:51:38 83.47 87.25 87.47 86.8 87 87.5 87.95 90.64 92.53 90.4 90.3 90
11/03/2022 15:51:39 83.69 85.21 87.47 86.8 87 87.5 91.27 90.56 92.53 90.5 90.3 90
11/03/2022 15:51:40 82.91 84.74 87.47 86.8 87 87.5 88.25 90.27 92.53 90.5 90.3 90
11/03/2022 15:51:41 82.33 83.47 87.47 86.8 87 87.4 92.83 92.07 92.53 90.5 90.3 90
11/03/2022 15:51:42 82.79 83.51 87.47 86.8 87 87.4 90.11 92.08 92.53 90.5 90.3 90
11/03/2022 15:51:43 81.69 82.65 87.3 86.8 87 87.4 88.41 90.66 92.31 90.5 90.3 90
11/03/2022 15:51:44 82.28 82.52 87.3 86.7 87 87.4 87.57 90.25 92.31 90.4 90.3 90
11/03/2022 15:51:45 82.4 82.61 87.3 86.7 87 87.4 89.31 89.53 92.31 90.5 90.3 90
11/03/2022 15:51:46 82.46 82.77 87.3 86.7 87 87.4 90.92 91.14 92.31 90.4 90.3 90
11/03/2022 15:51:47 80.84 82.47 87.3 86.7 87 87.4 85.74 90.02 92.31 90.4 90.3 90
11/03/2022 15:51:48 84.33 83.54 87.3 86.7 87 87.4 85.88 87.84 92.31 90.4 90.3 90
11/03/2022 15:51:49 79.2 83.38 87.3 86.7 87 87.4 81.78 86.68 92.31 90.4 90.3 90
11/03/2022 15:51:50 78.92 81.1 87.3 86.7 87 87.4 82.41 84.19 92.31 90.4 90.3 90
11/03/2022 15:51:51 79.25 80.23 87.3 86.6 87 87.4 82.25 83.39 92.31 90.4 90.3 90
11/03/2022 15:51:52 78.6 79.46 87.3 86.6 87 87.4 80.42 82.51 92.31 90.4 90.3 90
11/03/2022 15:51:53 77.9 79.07 87.3 86.6 87 87.4 81.04 81.42 92.08 90.4 90.3 90
11/03/2022 15:51:54 77.96 78.51 87.3 86.6 87 87.4 81.19 81.47 92.08 90.4 90.3 90
11/03/2022 15:51:55 78.62 78.72 87.3 86.6 87 87.4 81.86 81.89 92.08 90.3 90.3 90
11/03/2022 15:51:56 79.29 79.34 87.3 86.6 87 87.4 82.72 82.61 92.08 90.3 90.3 90
11/03/2022 15:51:57 77.48 78.94 87.3 86.6 87 87.4 81.54 82.48 92.08 90.3 90.3 90
11/03/2022 15:51:58 82.86 81.73 87.3 86.6 87 87.4 90.35 88.65 92.08 90.3 90.3 90
11/03/2022 15:51:59 82.15 82.49 87.3 86.6 87 87.4 85.71 88.57 92.08 90.3 90.3 90
11/03/2022 15:52:00 85.37 84.51 87.3 86.6 87 87.4 93.27 92.16 92.16 90.3 90.3 90
11/03/2022 15:52:01 82.91 84.19 87.3 86.6 87 87.4 90.6 92.17 92.17 90.4 90.3 90
11/03/2022 15:52:02 80.47 83.42 87.3 86.6 87 87.4 83.9 91.08 92.17 90.4 90.3 90
11/03/2022 15:52:03 82.18 82.58 87.3 86.6 87 87.4 89.5 89.87 92.17 90.3 90.3 90
11/03/2022 15:52:04 81.95 82.62 87.3 86.6 87 87.4 87.05 88.42 92.17 90.3 90.3 90
11/03/2022 15:52:05 83.1 82.91 87.3 86.6 87 87.4 91.64 90.91 92.17 90.3 90.3 90
11/03/2022 15:52:06 81.84 83.04 87.3 86.6 87 87.4 85.83 90.39 92.17 90.3 90.3 90
11/03/2022 15:52:07 81.51 82.29 87.25 86.5 87 87.4 88.35 88.86 92.17 90.3 90.3 90
11/03/2022 15:52:08 82.09 82.22 85.21 86.5 87 87.4 88.62 89.31 92.17 90.3 90.3 90
11/03/2022 15:52:09 80.83 82.07 84.74 86.5 87 87.4 87.16 88.41 92.17 90.3 90.3 90
11/03/2022 15:52:10 81.43 81.73 84.51 86.5 87 87.4 92.82 91.61 92.17 90.4 90.3 90
11/03/2022 15:52:11 80.54 82.24 84.51 86.5 87 87.4 88.16 91.53 92.17 90.4 90.3 90
11/03/2022 15:52:12 82.93 82.23 84.51 86.5 87 87.4 88.78 89.67 92.17 90.3 90.3 90
11/03/2022 15:52:13 83.07 82.81 84.51 86.5 87 87.4 85.76 89.43 92.17 90.3 90.3 90
11/03/2022 15:52:14 83.11 83.2 84.51 86.5 87 87.4 90.23 89.87 92.17 90.3 90.3 90
11/03/2022 15:52:15 83.06 83.33 84.51 86.5 86.9 87.4 90.06 90.95 92.17 90.3 90.3 90
11/03/2022 15:52:16 82.98 83.57 84.51 86.4 86.9 87.4 86.26 89.55 92.17 90.3 90.3 90
11/03/2022 15:52:17 82.96 83.6 84.51 86.3 86.9 87.4 90.26 89.71 92.17 90.3 90.3 90
11/03/2022 15:52:18 86.65 85.82 85.82 86.3 86.9 87.4 88.62 89.69 92.17 90.3 90.3 90
11/03/2022 15:52:19 86.62 86.74 86.74 86.3 86.9 87.4 91.99 91.56 92.17 90.3 90.3 90
11/03/2022 15:52:20 87.19 87.18 87.18 86.3 86.9 87.4 92.95 92.49 92.49 90.3 90.3 90
11/03/2022 15:52:21 86.61 88.1 88.1 86.1 86.9 87.4 88.57 92.49 92.49 90.2 90.3 90
11/03/2022 15:52:22 84.47 86.42 88.1 86 86.9 87.4 89.98 90.86 92.49 90.2 90.3 90
11/03/2022 15:52:23 84.44 85.8 88.1 86 86.9 87.4 85.46 89.81 92.49 90.2 90.3 90
11/03/2022 15:52:24 82.32 84.51 88.1 86 86.9 87.4 92.05 91.05 92.49 90.2 90.3 90
11/03/2022 15:52:25 85.54 85.51 88.1 86 86.9 87.4 88.2 90.82 92.49 90.2 90.3 90
11/03/2022 15:52:26 83.97 84.76 88.1 85.9 86.9 87.4 87.24 89.34 92.49 90.2 90.3 90
11/03/2022 15:52:27 82.6 84.48 88.1 85.9 86.9 87.4 85.1 88.13 92.49 90.2 90.2 90
11/03/2022 15:52:28 85.24 85.17 88.1 85.9 86.9 87.4 85.54 86.82 92.49 90.2 90.2 90
11/03/2022 15:52:29 86.42 86.14 88.1 85.9 86.9 87.4 87.06 86.96 92.49 90.1 90.2 90
11/03/2022 15:52:30 83.92 86.19 88.1 85.8 86.9 87.4 84.6 86.98 92.49 90.1 90.2 90
11/03/2022 15:52:31 82.82 84.83 88.1 85.7 86.9 87.4 84.22 85.57 92.49 90.1 90.2 90
11/03/2022 15:52:32 81.3 83.88 88.1 85.7 86.9 87.4 82.66 84.86 92.49 90.1 90.2 90
11/03/2022 15:52:33 78.09 81.99 88.1 85.7 86.9 87.4 79.99 83.33 92.49 90 90.2 90
11/03/2022 15:52:34 84.58 84.01 88.1 85.6 86.9 87.4 85.48 84.79 92.49 90 90.2 90
11/03/2022 15:52:35 88.09 86.94 88.1 85.7 86.9 87.4 88.29 87.22 92.49 90 90.2 90
11/03/2022 15:52:36 85.49 87.02 88.1 85.6 86.9 87.4 90.5 90.01 92.49 90 90.2 90
11/03/2022 15:52:37 84.49 86.1 88.1 85.6 86.8 87.4 88.41 90.06 92.49 90 90.2 90
11/03/2022 15:52:38 84.86 85.6 88.1 85.6 86.8 87.4 88.06 88.95 92.49 90 90.2 90
11/03/2022 15:52:39 85.33 85.4 88.1 85.6 86.8 87.4 93.32 91.88 92.49 90 90.2 90
11/03/2022 15:52:40 82.17 85.69 88.1 85.6 86.8 87.4 85.8 91.8 92.49 90 90.2 90
11/03/2022 15:52:41 84.34 84.43 88.1 85.6 86.8 87.4 89.4 89.56 92.49 90 90.2 90
11/03/2022 15:52:42 83.31 84.7 88.1 85.6 86.8 87.4 85.81 89.46 92.49 90 90.2 90
11/03/2022 15:52:43 81.4 83.5 88.1 85.6 86.8 87.4 91.53 90.79 92.49 90 90.2 90
11/03/2022 15:52:44 83.63 83.56 88.1 85.6 86.8 87.4 88.1 90.83 92.49 90 90.2 90
11/03/2022 15:52:45 84.74 84.68 88.1 85.6 86.8 87.4 86.71 89.21 92.49 90 90.2 90
11/03/2022 15:52:46 86.37 86.02 88.1 85.6 86.8 87.4 90.99 90.16 92.49 90 90.2 90
11/03/2022 15:52:47 88.51 87.88 88.1 85.6 86.8 87.4 89.19 90.26 92.49 90 90.2 90
11/03/2022 15:52:48 85.61 87.74 88.1 85.6 86.8 87.4 92.66 92.07 92.49 90 90.2 90
11/03/2022 15:52:49 85.7 86.41 88.1 85.6 86.8 87.4 91.33 92.15 92.49 90 90.2 90
11/03/2022 15:52:50 86.67 87.75 88.1 85.7 86.8 87.4 87.67 91.59 92.49 90 90.2 90
11/03/2022 15:52:51 84.67 85.8 87.88 85.7 86.8 87.4 90.3 90.46 92.15 90 90.2 90
11/03/2022 15:52:52 85.64 86.57 87.88 85.7 86.8 87.4 89.22 89.89 92.15 90 90.2 90
11/03/2022 15:52:53 82.96 85.17 87.88 85.7 86.8 87.4 91.85 91.47 92.15 90 90.2 90
11/03/2022 15:52:54 84.66 84.71 87.88 85.7 86.8 87.4 88.17 90.91 92.15 90 90.2 90
11/03/2022 15:52:55 82.3 84.44 87.88 85.6 86.8 87.4 88.08 89.27 92.15 90 90.2 90
11/03/2022 15:52:56 85.21 84.8 87.88 85.6 86.8 87.4 89.38 89.56 92.15 90 90.2 90
11/03/2022 15:52:57 86.47 86.57 87.88 85.7 86.8 87.4 90.76 90.65 92.15 90 90.2 90
11/03/2022 15:52:58 84.29 85.41 87.88 85.7 86.8 87.4 93.05 92.21 92.21 90.1 90.2 90
11/03/2022 15:52:59 85.82 86.19 87.88 85.7 86.8 87.4 90.16 92.2 92.21 90.1 90.2 90
11/03/2022 15:53:00 87.08 86.97 87.88 85.7 86.8 87.4 90.75 91.31 92.21 90.1 90.2 90
11/03/2022 15:53:01 86.84 87.49 87.88 85.7 86.8 87.4 88.59 91.15 92.21 90.1 90.2 90
11/03/2022 15:53:02 83.45 86.18 87.88 85.7 86.8 87.4 90.03 90.28 92.21 90.1 90.2 90
11/03/2022 15:53:03 86.42 86.1 87.88 85.7 86.8 87.4 90.83 91.35 92.21 90.1 90.2 90
11/03/2022 15:53:04 85.75 86.21 87.88 85.7 86.8 87.4 87.61 90.24 92.21 90.1 90.2 90
11/03/2022 15:53:05 88.34 87.74 87.88 85.7 86.8 87.4 91.62 90.77 92.21 90.1 90.3 90
11/03/2022 15:53:06 87.14 87.46 87.88 85.7 86.8 87.4 88.8 90.74 92.21 90.1 90.3 90
11/03/2022 15:53:07 87.22 88.12 88.12 85.7 86.8 87.4 91.67 91.38 92.21 90.1 90.3 90
11/03/2022 15:53:08 84.89 86.82 88.12 85.7 86.8 87.4 92.24 92.15 92.21 90.1 90.3 90
11/03/2022 15:53:09 85.28 86.74 88.12 85.7 86.8 87.4 85.92 91.68 92.21 90.1 90.3 90
11/03/2022 15:53:10 84.7 85.1 88.12 85.7 86.8 87.4 90.18 90.16 92.21 90.1 90.3 90.1
11/03/2022 15:53:11 84.07 85.39 88.12 85.7 86.8 87.4 84.98 89.61 92.21 90.1 90.3 90.1
11/03/2022 15:53:12 85.26 85.04 88.12 85.7 86.8 87.4 92.27 91.14 92.21 90.1 90.3 90.1
11/03/2022 15:53:13 86.33 86.09 88.12 85.7 86.8 87.4 88.35 90.98 92.21 90.1 90.3 90.1
11/03/2022 15:53:14 86.75 86.65 88.12 85.7 86.8 87.4 87.78 89.53 92.21 90.1 90.2 90.1
11/03/2022 15:53:15 84.91 86.42 88.12 85.7 86.8 87.4 86.35 88.43 92.21 90.1 90.2 90.1
11/03/2022 15:53:16 86.15 86.02 88.12 85.7 86.8 87.4 87.33 87.48 92.21 90.1 90.2 90.1
11/03/2022 15:53:17 90.75 90.12 90.12 85.8 86.8 87.4 91.14 90.64 92.21 90.1 90.2 90.1
11/03/2022 15:53:18 88.75 90.94 90.94 85.8 86.8 87.4 89.34 91.47 92.21 90.1 90.2 90.1
11/03/2022 15:53:19 83.79 88.84 90.94 85.8 86.8 87.4 85.57 89.42 92.21 90.1 90.2 90.1
11/03/2022 15:53:20 83.68 86.22 90.94 85.8 86.8 87.4 84.6 87.25 92.21 90.1 90.2 90.1
11/03/2022 15:53:21 88.61 88.36 90.94 85.8 86.8 87.4 88.06 88.14 92.21 90.1 90.2 90.1
11/03/2022 15:53:22 85.94 86.88 90.94 85.8 86.8 87.4 86.56 86.77 92.21 90.1 90.2 90.1
11/03/2022 15:53:23 87.96 88.45 90.94 85.8 86.8 87.4 88.27 88.54 92.21 90.1 90.2 90
11/03/2022 15:53:24 84.11 86.81 90.94 85.8 86.8 87.4 89.28 89.11 92.21 90.1 90.2 90.1
11/03/2022 15:53:25 87.61 86.97 90.94 85.8 86.8 87.4 89.91 89.82 92.21 90.1 90.2 90.1
11/03/2022 15:53:26 86.42 87.61 90.94 85.8 86.8 87.4 89.76 90.01 92.21 90.1 90.2 90
11/03/2022 15:53:27 91.17 90.38 90.94 85.8 86.8 87.4 94.36 93.26 93.26 90.1 90.2 90.1
11/03/2022 15:53:28 87.38 89.99 90.94 85.8 86.8 87.4 90.46 93.01 93.26 90.1 90.2 90.1
11/03/2022 15:53:29 85.81 88.36 90.94 85.8 86.8 87.4 90.51 91.42 93.26 90.1 90.2 90.1
11/03/2022 15:53:30 86.4 87.27 90.94 85.8 86.8 87.4 88.9 91.09 93.26 90.1 90.2 90
11/03/2022 15:53:31 86.71 87.35 90.94 85.9 86.8 87.4 92.65 92.3 93.26 90.1 90.2 90.1
11/03/2022 15:53:32 87.95 87.74 90.94 85.9 86.8 87.4 90.61 92.49 93.26 90.1 90.2 90
11/03/2022 15:53:33 85.07 87.63 90.94 85.9 86.8 87.4 87.63 91.14 93.26 90.1 90.2 90
11/03/2022 15:53:34 89.41 88.95 90.94 85.9 86.8 87.4 92.51 91.7 93.26 90.1 90.2 90
11/03/2022 15:53:35 87.12 89.1 90.94 85.9 86.8 87.4 88.71 91.61 93.26 90.1 90.2 90
11/03/2022 15:53:36 86.87 87.58 90.94 85.9 86.8 87.4 93.49 92.92 93.26 90.1 90.2 90
11/03/2022 15:53:37 87.43 87.97 90.94 85.9 86.8 87.4 91.71 92.93 93.26 90.1 90.2 90
11/03/2022 15:53:38 85.93 88.12 90.94 85.9 86.8 87.4 87.88 92.22 93.26 90.1 90.2 90
11/03/2022 15:53:39 82.2 86.59 90.94 85.9 86.8 87.4 90.32 91.31 93.26 90.1 90.2 90
11/03/2022 15:53:40 85.15 85.07 90.94 85.9 86.8 87.4 89.31 89.92 93.26 90.1 90.2 90
11/03/2022 15:53:41 84.7 85.32 90.94 85.9 86.8 87.4 92.6 92.28 93.26 90.1 90.2 90
11/03/2022 15:53:42 82.09 84.88 90.94 85.9 86.8 87.4 86.87 91.55 93.26 90.1 90.2 90
11/03/2022 15:53:43 79.39 83.17 90.94 85.9 86.8 87.4 83.45 89.2 93.26 90.1 90.2 90
11/03/2022 15:53:44 77.42 81.14 90.94 85.8 86.8 87.4 80.87 86.5 93.26 90.1 90.2 90
11/03/2022 15:53:45 83.39 82.04 90.94 85.8 86.8 87.4 85.81 85.08 93.26 90.1 90.2 90
11/03/2022 15:53:46 79.67 82.12 90.94 85.8 86.8 87.4 82.69 85.14 93.26 90.1 90.2 90
11/03/2022 15:53:47 78.26 80.7 90.94 85.8 86.8 87.4 80.37 83.72 93.26 90.1 90.2 90
11/03/2022 15:53:48 78.87 79.69 90.38 85.8 86.8 87.4 80.66 81.95 93.26 90 90.2 90
11/03/2022 15:53:49 81.39 81.02 90.38 85.8 86.8 87.4 82.77 82.57 93.26 90 90.2 90
11/03/2022 15:53:50 80.99 81.3 90.38 85.8 86.8 87.4 83.78 83.72 93.26 90 90.2 90
11/03/2022 15:53:51 80.87 82.37 90.38 85.8 86.8 87.4 82.83 84.32 93.26 90 90.2 90
11/03/2022 15:53:52 80.49 81.56 90.38 85.8 86.8 87.4 82.44 83.48 93.26 90 90.2 90
11/03/2022 15:53:53 75.15 80.12 90.38 85.8 86.8 87.4 78.23 82.24 93.26 90 90.2 90
11/03/2022 15:53:54 69.75 77.61 90.38 85.8 86.7 87.4 73.73 80.06 93.26 90 90.1 90
11/03/2022 15:53:55 64.04 74.44 90.38 85.7 86.7 87.4 71.66 77.24 93.26 90 90.1 90
11/03/2022 15:53:56 73.61 73.91 90.38 85.7 86.7 87.4 76.2 76.41 93.26 89.9 90.1 90
11/03/2022 15:53:57 70.83 72.3 89.99 85.7 86.7 87.3 75.16 75.6 93.01 89.9 90.1 90
11/03/2022 15:53:58 68.71 71.62 89.1 85.7 86.6 87.3 72.79 75.41 92.93 89.9 90.1 90
11/03/2022 15:53:59 66.35 69.85 89.1 85.7 86.6 87.3 71.55 73.86 92.93 89.9 90.1 90
11/03/2022 15:54:00 63.7 68.03 89.1 85.7 86.6 87.3 70.89 72.59 92.93 89.9 90.1 90
11/03/2022 15:54:01 63.5 65.92 89.1 85.6 86.6 87.3 71.76 72.13 92.93 89.9 90.1 90
11/03/2022 15:54:02 71.22 70.01 89.1 85.6 86.6 87.3 75.45 74.47 92.93 89.8 90.1 90
11/03/2022 15:54:03 68.13 70.17 89.1 85.6 86.6 87.3 72.28 74.62 92.93 89.8 90.1 90
11/03/2022 15:54:04 68.22 68.49 89.1 85.5 86.6 87.3 73.61 73.7 92.93 89.8 90.1 90
11/03/2022 15:54:05 79.78 78.21 88.12 85.5 86.6 87.3 81.11 79.68 92.93 89.8 90.1 90
11/03/2022 15:54:06 78.54 78.72 88.12 85.5 86.6 87.3 80.85 80.61 92.93 89.7 90 90
11/03/2022 15:54:07 77.94 78.63 88.12 85.5 86.6 87.3 81.21 81.45 92.28 89.7 90 90
11/03/2022 15:54:08 81.44 80.66 86.59 85.4 86.6 87.3 82.16 81.97 92.28 89.7 90 90
11/03/2022 15:54:09 77.72 80.24 85.32 85.4 86.5 87.3 82.03 83.15 92.28 89.7 90 90
11/03/2022 15:54:10 75.52 78.63 85.32 85.4 86.5 87.3 77.85 81.41 92.28 89.7 90 90
11/03/2022 15:54:11 78.71 78.04 84.88 85.3 86.5 87.3 81.23 80.67 91.55 89.6 90 90
11/03/2022 15:54:12 82.11 81.12 83.17 85.3 86.5 87.3 89.53 88.99 89.2 89.6 90 90
11/03/2022 15:54:13 82.94 82.62 82.62 85.3 86.5 87.3 93.26 92.5 92.5 89.6 90 90
11/03/2022 15:54:14 79.72 82.09 82.62 85.3 86.5 87.3 88.99 91.44 92.5 89.7 90 90
11/03/2022 15:54:15 81.61 81.61 82.62 85.3 86.5 87.3 86.67 90.06 92.5 89.6 90 90
11/03/2022 15:54:16 83.68 83.24 83.24 85.2 86.4 87.3 85.89 88.26 92.5 89.6 90 90
11/03/2022 15:54:17 78.87 83.01 83.24 85.2 86.4 87.3 81.03 86.83 92.5 89.6 90 90
11/03/2022 15:54:18 78.28 80.69 83.24 85.2 86.4 87.3 80.27 84.03 92.5 89.6 89.9 90
11/03/2022 15:54:19 82.4 82 83.24 85.2 86.4 87.3 85.21 84.69 92.5 89.6 89.9 90
11/03/2022 15:54:20 87.38 86.39 86.39 85.2 86.4 87.3 94.51 92.84 92.84 89.6 89.9 90
11/03/2022 15:54:21 85.06 86.46 86.46 85.2 86.4 87.3 89.99 92.81 92.84 89.6 89.9 90
11/03/2022 15:54:22 85.62 86.47 86.47 85.2 86.4 87.3 89.8 91.5 92.84 89.6 89.9 90
11/03/2022 15:54:23 84.3 85.63 86.47 85.2 86.4 87.3 86.9 90.2 92.84 89.6 89.9 90
11/03/2022 15:54:24 81.25 84.51 86.47 85.2 86.3 87.3 83.59 88.29 92.84 89.6 89.9 90
11/03/2022 15:54:25 78.69 82.85 86.47 85.1 86.3 87.3 82.13 85.95 92.84 89.6 89.9 90
11/03/2022 15:54:26 83.81 82.95 86.47 85.1 86.3 87.3 87.04 86.35 92.84 89.5 89.9 90
11/03/2022 15:54:27 86.32 85.45 86.47 85.1 86.3 87.3 92.94 92.22 92.84 89.5 89.9 90
11/03/2022 15:54:28 84.88 85.55 86.47 85.1 86.3 87.3 91.61 92.79 92.84 89.6 89.9 90
11/03/2022 15:54:29 84.71 85.06 86.47 85.2 86.3 87.3 89.8 91.52 92.84 89.6 89.9 90
11/03/2022 15:54:30 83.3 84.93 86.47 85.1 86.3 87.3 87.34 90.49 92.84 89.6 89.9 90
11/03/2022 15:54:31 84.67 84.66 86.47 85.1 86.3 87.3 87 88.77 92.84 89.5 89.9 90
11/03/2022 15:54:32 80.37 84.26 86.47 85.1 86.3 87.3 83.42 87.61 92.84 89.5 89.9 90
11/03/2022 15:54:33 83.43 83.18 86.47 85.1 86.3 87.3 84.33 85.49 92.84 89.5 89.9 90
11/03/2022 15:54:34 85.48 85.05 86.47 85.1 86.3 87.3 87.96 87.59 92.84 89.5 89.9 90
11/03/2022 15:54:35 85.84 85.91 86.47 85.1 86.3 87.3 94.31 92.89 92.89 89.5 89.9 90
11/03/2022 15:54:36 85 85.43 86.47 85.1 86.3 87.3 90.94 92.18 92.89 89.5 89.9 90
11/03/2022 15:54:37 82.29 85.17 86.47 85.1 86.3 87.3 88.67 91.49 92.89 89.5 89.9 90
11/03/2022 15:54:38 85.9 85.24 86.47 85.1 86.3 87.3 91.24 90.85 92.89 89.5 89.9 90
11/03/2022 15:54:39 85.34 85.88 86.47 85 86.3 87.3 87.63 90.75 92.89 89.5 89.9 90
11/03/2022 15:54:40 83.41 84.99 86.47 85 86.3 87.3 87.05 89.1 92.89 89.5 89.9 90
11/03/2022 15:54:41 82.66 83.98 86.47 84.9 86.3 87.3 89.87 89.85 92.89 89.5 89.9 90
11/03/2022 15:54:42 84.84 84.65 86.47 84.9 86.3 87.3 94.14 93.28 93.28 89.5 89.9 90
11/03/2022 15:54:43 83.99 84.88 86.47 84.8 86.3 87.3 89.2 93.31 93.31 89.4 89.9 90
11/03/2022 15:54:44 81.75 84.08 86.47 84.8 86.3 87.3 89.99 91.52 93.31 89.4 89.9 90
11/03/2022 15:54:45 82.56 82.83 86.47 84.7 86.3 87.3 89.1 90.1 93.31 89.4 89.9 90
11/03/2022 15:54:46 82.25 82.76 86.47 84.7 86.3 87.3 87.82 90.26 93.31 89.4 89.9 90
11/03/2022 15:54:47 82.87 83.06 86.47 84.7 86.3 87.3 84.22 88.06 93.31 89.4 89.9 90
11/03/2022 15:54:48 81 82.71 86.47 84.7 86.3 87.3 86.39 86.73 93.31 89.4 89.9 90
11/03/2022 15:54:49 83.35 82.94 86.47 84.7 86.3 87.3 90.85 89.96 93.31 89.4 89.9 90
11/03/2022 15:54:50 86.71 86.29 86.47 84.7 86.3 87.3 88.88 89.94 93.31 89.4 89.9 90
11/03/2022 15:54:51 86 86.35 86.47 84.7 86.3 87.3 92.59 91.95 93.31 89.4 89.9 90
11/03/2022 15:54:52 86.69 87.13 87.13 84.7 86.3 87.3 90.5 91.53 93.31 89.4 89.9 90
11/03/2022 15:54:53 84.01 86.47 87.13 84.7 86.3 87.3 90.97 91.74 93.31 89.4 89.9 90
11/03/2022 15:54:54 89.9 88.66 88.66 84.7 86.3 87.3 91.77 91.79 93.31 89.4 89.9 90
11/03/2022 15:54:55 92.12 91.59 91.59 84.8 86.3 87.3 93.58 93.27 93.31 89.4 89.9 90
11/03/2022 15:54:56 88.19 91.74 91.74 84.8 86.3 87.3 92.39 93.05 93.31 89.4 89.9 90
11/03/2022 15:54:57 89.71 90.04 91.74 84.8 86.3 87.3 92.25 93.21 93.31 89.4 89.9 90
11/03/2022 15:54:58 88.95 89.68 91.74 84.9 86.3 87.3 92.54 92.77 93.31 89.4 89.9 90
11/03/2022 15:54:59 88.52 89.23 91.74 84.9 86.3 87.3 91.73 93.01 93.31 89.5 89.9 90
11/03/2022 15:55:00 86.04 88.68 91.74 84.9 86.3 87.3 92.1 92.22 93.31 89.5 89.9 90
11/03/2022 15:55:01 88.67 88.8 91.74 84.9 86.3 87.3 89.64 92.11 93.31 89.5 89.9 90
11/03/2022 15:55:02 84.64 88.46 91.74 84.9 86.3 87.3 92.58 92.27 93.31 89.5 89.9 90
11/03/2022 15:55:03 88.24 87.96 91.74 84.9 86.3 87.3 91.62 92.5 93.31 89.5 89.9 90
11/03/2022 15:55:04 84.82 87.54 91.74 84.9 86.3 87.3 92.41 92.52 93.31 89.5 89.9 90
11/03/2022 15:55:05 89.31 88.6 91.74 84.9 86.3 87.3 91.53 91.94 93.31 89.5 89.9 90
11/03/2022 15:55:06 93.32 92.25 92.25 85 86.3 87.3 94.8 94 94 89.5 89.9 90
11/03/2022 15:55:07 86.92 92.24 92.25 85 86.3 87.3 91.29 93.87 94 89.5 89.9 90
11/03/2022 15:55:08 82.66 89.52 92.25 85 86.3 87.3 89.49 92.6 94 89.5 89.9 90
11/03/2022 15:55:09 88.13 88.28 92.25 85 86.3 87.3 91.18 91.64 94 89.5 89.9 90
11/03/2022 15:55:10 82.54 87.33 92.25 85 86.3 87.3 90.13 91.94 94 89.5 89.9 90
11/03/2022 15:55:11 94.07 92.85 92.85 85.1 86.3 87.3 95.38 93.89 94 89.6 89.9 90
11/03/2022 15:55:12 91.98 92.22 92.85 85.2 86.3 87.4 92.86 93.9 94 89.6 89.9 90
11/03/2022 15:55:13 88.02 92.07 92.85 85.2 86.3 87.4 92.97 93.51 94 89.6 89.9 90
11/03/2022 15:55:14 87.52 90.23 92.85 85.2 86.3 87.4 90.22 93.19 94 89.6 89.9 90
11/03/2022 15:55:15 85.45 88.2 92.85 85.2 86.3 87.4 91.85 92.28 94 89.6 89.9 90.1
11/03/2022 15:55:16 91.21 91.08 92.85 85.2 86.3 87.4 91.42 92.51 94 89.6 89.9 90.1
11/03/2022 15:55:17 91.99 91.38 92.85 85.3 86.3 87.4 94.2 93.66 94 89.6 89.9 90.1
11/03/2022 15:55:18 93.4 93.85 93.85 85.3 86.4 87.4 94.27 94.45 94.45 89.7 89.9 90.1
11/03/2022 15:55:19 87.93 91.78 93.85 85.4 86.4 87.4 92.13 93.57 94.45 89.7 89.9 90.1
11/03/2022 15:55:20 89.13 91.47 93.85 85.4 86.4 87.4 91.72 93.04 94.45 89.7 89.9 90.1
11/03/2022 15:55:21 88.27 89.11 93.85 85.4 86.4 87.4 91.84 92.43 94.45 89.7 89.9 90.1
11/03/2022 15:55:22 87.61 88.73 93.85 85.4 86.4 87.4 92.12 92.38 94.45 89.7 90 90.1
11/03/2022 15:55:23 87.32 89.09 93.85 85.4 86.4 87.4 89.38 92.69 94.45 89.7 90 90.1
11/03/2022 15:55:24 85.56 88.22 93.85 85.4 86.4 87.4 91.22 91.19 94.45 89.7 90 90.1
11/03/2022 15:55:25 90.01 89.13 93.85 85.4 86.4 87.4 91.85 92.01 94.45 89.7 90 90.1
11/03/2022 15:55:26 85.7 88.67 93.85 85.4 86.4 87.4 92.47 92.34 94.45 89.7 90 90.1
11/03/2022 15:55:27 85.42 87.13 93.85 85.4 86.4 87.4 90.08 92.07 94.45 89.7 90 90.1
11/03/2022 15:55:28 80.31 85.85 93.85 85.4 86.4 87.4 89.26 90.83 94.45 89.7 90 90.1
11/03/2022 15:55:29 81.89 83.31 93.85 85.4 86.4 87.4 89.77 90.08 94.45 89.7 90 90.1
11/03/2022 15:55:30 81.4 82.65 93.85 85.4 86.4 87.4 90.54 91.53 94.45 89.7 90 90.1
11/03/2022 15:55:31 79.59 81.75 93.85 85.3 86.4 87.4 81.04 90.05 94.45 89.7 90 90.1
11/03/2022 15:55:32 82.8 82.24 93.85 85.3 86.4 87.4 84.46 86.73 94.45 89.7 90 90.1
11/03/2022 15:55:33 84.22 83.55 93.85 85.3 86.4 87.4 89.36 88.48 94.45 89.7 90 90.1
11/03/2022 15:55:34 84.78 84.65 93.85 85.3 86.4 87.4 89.68 89.79 94.45 89.6 90 90.1
11/03/2022 15:55:35 84.61 85.27 93.85 85.3 86.4 87.4 90.77 90.38 94.45 89.6 90 90.1
11/03/2022 15:55:36 82.72 84.57 93.85 85.3 86.4 87.4 89.1 90.91 94.45 89.6 90 90.1
11/03/2022 15:55:37 84.09 84.5 93.85 85.3 86.4 87.4 91.5 90.96 94.45 89.6 90 90.1
11/03/2022 15:55:38 85.12 85.47 93.85 85.3 86.4 87.4 85.71 90.9 94.45 89.6 90 90.1
11/03/2022 15:55:39 83.65 84.1 93.85 85.3 86.4 87.4 92.04 91.25 94.45 89.6 90 90.1
11/03/2022 15:55:40 83.74 84.02 93.85 85.2 86.4 87.4 88.45 90.88 94.45 89.6 90 90.1
11/03/2022 15:55:41 85.11 84.92 93.85 85.2 86.4 87.4 94.63 93.56 94.45 89.7 90 90.1
11/03/2022 15:55:42 79.57 84.76 93.85 85.2 86.4 87.4 89.5 93.55 94.45 89.7 90 90.1
11/03/2022 15:55:43 81.96 82.93 93.85 85.2 86.4 87.4 87.98 91.4 94.45 89.6 90 90.1
11/03/2022 15:55:44 76.73 81.87 93.85 85.2 86.4 87.4 82.73 89.45 94.45 89.6 90 90.1
11/03/2022 15:55:45 83.17 83.18 93.85 85.2 86.4 87.4 84.78 86.57 94.45 89.6 90 90.1
11/03/2022 15:55:46 76.72 82.15 93.85 85.2 86.4 87.4 79.75 85.48 94.45 89.6 90 90.1
11/03/2022 15:55:47 73.54 79.56 93.85 85.2 86.4 87.4 76.45 82.73 94.45 89.6 90 90.1
11/03/2022 15:55:48 70.95 76.46 91.78 85.1 86.4 87.4 75.21 79.71 93.57 89.6 90 90.1
11/03/2022 15:55:49 72.42 73.84 91.47 85.1 86.4 87.4 77.9 78.46 93.56 89.6 90 90.1
11/03/2022 15:55:50 70.9 73.69 89.13 85.1 86.4 87.4 75.88 78.56 93.56 89.5 90 90.1
11/03/2022 15:55:51 76.76 76.18 89.13 85.1 86.4 87.4 80.86 79.91 93.56 89.5 90 90.1
11/03/2022 15:55:52 76.37 76.65 89.13 85.1 86.4 87.4 80.23 80.2 93.56 89.5 90 90.1
11/03/2022 15:55:53 80.63 80.09 89.13 85.1 86.4 87.4 82.38 82.2 93.56 89.5 90 90.1
11/03/2022 15:55:54 81.99 81.35 89.13 85 86.4 87.4 85.76 84.71 93.56 89.5 90 90.1
11/03/2022 15:55:55 78.89 81.62 88.67 85 86.4 87.4 83.23 84.73 93.56 89.5 90 90.1
11/03/2022 15:55:56 80.15 80.29 87.13 85 86.4 87.4 82.64 83.71 93.56 89.5 90 90.1
11/03/2022 15:55:57 82.33 81.75 85.85 85 86.4 87.4 85.67 85.02 93.56 89.4 90 90.1
11/03/2022 15:55:58 79.92 81.93 85.47 85 86.4 87.4 83.08 85.06 93.56 89.4 90 90.1
11/03/2022 15:55:59 81.42 81.21 85.47 85 86.4 87.4 83.95 84.25 93.56 89.4 90 90.1
11/03/2022 15:56:00 83.27 82.87 85.47 85 86.4 87.4 85.12 84.77 93.56 89.4 90 90.1
11/03/2022 15:56:01 85.14 84.47 85.47 85 86.4 87.4 86.6 86.16 93.56 89.4 90 90.1
11/03/2022 15:56:02 87.09 86.52 86.52 85 86.4 87.4 88.91 88.29 93.56 89.4 90 90.1
11/03/2022 15:56:03 84.47 86.42 86.52 85 86.4 87.4 88.53 88.61 93.56 89.4 90 90.1
11/03/2022 15:56:04 85.34 85.97 86.52 85 86.4 87.4 88.85 89.58 93.56 89.4 90 90.1
11/03/2022 15:56:05 83.95 85.53 86.52 85 86.4 87.4 87.4 88.85 93.56 89.4 90 90.1
11/03/2022 15:56:06 84.23 84.52 86.52 85 86.4 87.4 88.23 88.54 93.56 89.4 90 90.1
11/03/2022 15:56:07 83.46 84.54 86.52 85 86.4 87.4 89.63 89.23 93.56 89.4 90 90.1
11/03/2022 15:56:08 83.43 83.76 86.52 85 86.4 87.4 87.42 88.79 93.56 89.3 90 90.1
11/03/2022 15:56:09 83.09 84.17 86.52 85 86.4 87.4 89.02 89.05 93.56 89.4 90 90.1
11/03/2022 15:56:10 82.95 83.47 86.52 85 86.4 87.4 90.03 89.99 93.56 89.3 90 90.1
11/03/2022 15:56:11 84.15 83.89 86.52 85 86.3 87.4 86.76 89.38 93.55 89.4 90 90.1
11/03/2022 15:56:12 81.72 83.86 86.52 85 86.3 87.4 87.12 88.3 91.4 89.3 89.9 90.1
11/03/2022 15:56:13 85.5 84.89 86.52 85 86.3 87.4 89.07 89.04 89.99 89.3 89.9 90.1
11/03/2022 15:56:14 82.16 84.8 86.52 85 86.3 87.4 87.56 89.39 89.99 89.3 89.9 90.1
11/03/2022 15:56:15 80.98 83.29 86.52 85 86.3 87.4 89 88.8 89.99 89.3 89.9 90.1
11/03/2022 15:56:16 85.18 84.27 86.52 85 86.3 87.4 89.26 89.35 89.99 89.3 89.9 90.1
11/03/2022 15:56:17 84.48 84.91 86.52 85 86.3 87.4 91.09 91.25 91.25 89.3 89.9 90.1
11/03/2022 15:56:18 85.07 85.01 86.52 85 86.3 87.4 88.58 89.7 91.25 89.3 89.9 90.1
11/03/2022 15:56:19 86.11 85.84 86.52 85 86.3 87.4 96.04 95.23 95.23 89.4 89.9 90.1
11/03/2022 15:56:20 82.66 85.57 86.52 85 86.3 87.4 91.1 93.96 95.23 89.4 89.9 90.1
11/03/2022 15:56:21 82.64 84 86.52 85 86.3 87.4 88.3 92.39 95.23 89.4 89.9 90.1
11/03/2022 15:56:22 80.66 83.16 86.52 85 86.3 87.4 90.3 90.56 95.23 89.4 89.9 90.1
11/03/2022 15:56:23 82.4 82.47 86.52 85 86.3 87.4 92.45 92.18 95.23 89.4 89.9 90.1
11/03/2022 15:56:24 82.39 82.41 86.52 85 86.3 87.4 85.81 91.59 95.23 89.4 89.9 90.1
11/03/2022 15:56:25 82.9 82.79 86.52 85 86.3 87.4 89.55 89.69 95.23 89.4 89.9 90.1
11/03/2022 15:56:26 81.76 82.92 86.52 85 86.3 87.4 91.71 91.17 95.23 89.4 89.9 90.1
11/03/2022 15:56:27 82.36 82.34 86.52 85 86.3 87.4 88.87 91.37 95.23 89.4 89.9 90.1
11/03/2022 15:56:28 79.82 82.35 86.52 85 86.3 87.4 89.41 89.8 95.23 89.4 89.9 90.1
11/03/2022 15:56:29 82.57 82.38 86.52 85 86.3 87.4 88.07 90.11 95.23 89.4 89.9 90.1
11/03/2022 15:56:30 83.19 83.1 86.52 85 86.3 87.4 84.26 88.42 95.23 89.4 89.9 90.1
11/03/2022 15:56:31 83.32 83.58 86.52 85 86.3 87.4 84.44 86.29 95.23 89.4 89.9 90.1
11/03/2022 15:56:32 81.86 82.86 86.42 85 86.3 87.4 83.62 85.42 95.23 89.3 89.9 90.1
11/03/2022 15:56:33 85.58 85.16 85.97 85 86.3 87.4 86.07 85.88 95.23 89.3 89.9 90.1
11/03/2022 15:56:34 81.94 84.56 85.84 85 86.3 87.4 84.29 85.42 95.23 89.3 89.9 90.1
11/03/2022 15:56:35 83.97 83.87 85.84 85 86.3 87.4 84.83 85.01 95.23 89.3 89.9 90.1
11/03/2022 15:56:36 85.7 85.1 85.84 85 86.3 87.4 88.94 88.03 95.23 89.3 89.9 90.1
11/03/2022 15:56:37 86.28 85.87 85.87 85 86.3 87.4 86.42 87.62 95.23 89.3 89.9 90.1
11/03/2022 15:56:38 88.59 88.46 88.46 85 86.3 87.4 91.67 90.36 95.23 89.3 89.9 90.1
11/03/2022 15:56:39 85.94 87.53 88.46 85 86.3 87.4 91.17 91.34 95.23 89.3 89.9 90.1
11/03/2022 15:56:40 84.72 86.27 88.46 85 86.3 87.4 86.9 90.58 95.23 89.3 89.9 90.1
11/03/2022 15:56:41 84.74 85.42 88.46 85 86.3 87.4 85.87 88.69 95.23 89.3 89.9 90.1
11/03/2022 15:56:42 86.19 85.96 88.46 85 86.3 87.4 91.3 90.09 95.23 89.3 89.9 90.1
11/03/2022 15:56:43 84.93 85.68 88.46 85.1 86.3 87.4 91.56 91.95 95.23 89.3 89.9 90.1
11/03/2022 15:56:44 85.31 85.55 88.46 85.1 86.3 87.4 89.02 90.5 95.23 89.3 89.9 90.1
11/03/2022 15:56:45 85.24 85.73 88.46 85.1 86.3 87.4 89.48 90.48 95.23 89.3 89.9 90.1
11/03/2022 15:56:46 85.05 85.31 88.46 85.1 86.3 87.4 92.64 91.96 95.23 89.3 89.9 90.1
11/03/2022 15:56:47 86.32 86.06 88.46 85.1 86.3 87.4 88.6 91.32 95.23 89.3 89.9 90.1
11/03/2022 15:56:48 85.54 85.91 88.46 85.1 86.3 87.4 90.05 90.58 95.23 89.3 89.9 90.1
11/03/2022 15:56:49 83.68 85.95 88.46 85.1 86.3 87.4 91.99 91.92 93.96 89.4 89.9 90.1
11/03/2022 15:56:50 85.26 85.05 88.46 85.1 86.3 87.4 87.28 91.21 92.39 89.4 89.9 90.1
11/03/2022 15:56:51 86.16 86.19 88.46 85.1 86.3 87.4 91.11 90.52 92.18 89.4 89.9 90.1
11/03/2022 15:56:52 84.56 85.95 88.46 85.1 86.3 87.4 91.91 92.16 92.18 89.4 89.9 90.1
11/03/2022 15:56:53 85.32 85.23 88.46 85.1 86.3 87.4 88.52 91.51 92.16 89.4 89.9 90.1
11/03/2022 15:56:54 83.62 85.44 88.46 85.2 86.3 87.4 91.03 90.77 92.16 89.4 89.9 90.1
11/03/2022 15:56:55 83.37 84.05 88.46 85.2 86.3 87.4 93.38 92.8 92.8 89.5 89.9 90.1
11/03/2022 15:56:56 85.7 85.23 88.46 85.2 86.3 87.4 88.54 92.74 92.8 89.5 89.9 90.1
11/03/2022 15:56:57 89.5 88.65 88.65 85.2 86.3 87.4 91.48 91.35 92.8 89.5 89.9 90.1
11/03/2022 15:56:58 88.39 89.55 89.55 85.2 86.3 87.4 94.23 93.38 93.38 89.5 90 90.1
11/03/2022 15:56:59 87.29 88.4 89.55 85.2 86.3 87.4 91.88 93.42 93.42 89.5 90 90.1
11/03/2022 15:57:00 84.69 87.46 89.55 85.2 86.3 87.4 90.36 92.32 93.42 89.5 90 90.1
11/03/2022 15:57:01 85.88 86.16 89.55 85.3 86.3 87.4 93.14 92.79 93.42 89.5 90 90.1
11/03/2022 15:57:02 83.77 85.93 89.55 85.3 86.3 87.4 90.95 93.19 93.42 89.6 90 90.1
11/03/2022 15:57:03 84.72 84.91 89.55 85.3 86.3 87.4 89.73 91.32 93.42 89.6 90 90.1
11/03/2022 15:57:04 84.2 84.86 89.55 85.3 86.3 87.4 90.97 91.05 93.42 89.6 90 90.1
11/03/2022 15:57:05 84.24 84.75 89.55 85.3 86.3 87.4 93.23 92.49 93.42 89.6 90 90.1
11/03/2022 15:57:06 86.21 85.81 89.55 85.3 86.3 87.4 88.84 92.32 93.42 89.6 90 90.1
11/03/2022 15:57:07 82.68 85.61 89.55 85.3 86.3 87.4 86.03 90.53 93.42 89.6 90 90.1
11/03/2022 15:57:08 78.8 83.84 89.55 85.3 86.3 87.4 81.41 88.03 93.42 89.6 90 90.1
11/03/2022 15:57:09 80.45 81.56 89.55 85.3 86.3 87.4 81.52 85.26 93.42 89.6 90 90.1
11/03/2022 15:57:10 82.05 81.98 89.55 85.3 86.3 87.4 82.76 83.31 93.42 89.5 89.9 90.1
11/03/2022 15:57:11 79.21 81.83 89.55 85.3 86.3 87.4 80.41 83.08 93.42 89.5 89.9 90.1
11/03/2022 15:57:12 81.33 81.25 89.55 85.3 86.3 87.4 81.87 81.92 93.42 89.5 89.9 90.1
11/03/2022 15:57:13 78.85 81.07 89.55 85.3 86.3 87.4 80.61 81.52 93.42 89.5 89.9 90.1
11/03/2022 15:57:14 81.51 81.3 89.55 85.3 86.3 87.4 83.02 82.78 93.42 89.5 89.9 90.1
11/03/2022 15:57:15 82.68 82.24 89.55 85.3 86.3 87.4 84.1 83.81 93.42 89.5 89.9 90.1
11/03/2022 15:57:16 81.21 82.29 89.55 85.3 86.3 87.4 82.37 83.45 93.42 89.5 89.9 90.1
11/03/2022 15:57:17 81.55 81.74 89.55 85.3 86.3 87.4 83.34 83.25 93.42 89.5 89.9 90.1
11/03/2022 15:57:18 81.87 82.12 89.55 85.2 86.3 87.4 83.18 83.44 93.42 89.5 89.9 90.1
11/03/2022 15:57:19 83.12 83.07 89.55 85.2 86.2 87.4 83.54 83.76 93.42 89.4 89.9 90.1
11/03/2022 15:57:20 83.63 83.55 89.55 85.2 86.2 87.4 89.11 87.98 93.42 89.4 89.9 90.1
11/03/2022 15:57:21 84.92 84.55 89.55 85.2 86.2 87.4 86.43 87.57 93.42 89.4 89.9 90.1
11/03/2022 15:57:22 81.67 84.55 89.55 85.2 86.2 87.4 86.73 87.84 93.42 89.4 89.9 90.1
11/03/2022 15:57:23 85.65 84.85 89.55 85.2 86.2 87.4 89.1 88.5 93.42 89.4 89.9 90.1
11/03/2022 15:57:24 83.27 84.7 89.55 85.2 86.2 87.4 86.78 88.89 93.42 89.4 89.9 90.1
11/03/2022 15:57:25 82.37 83.66 89.55 85.2 86.2 87.4 82.98 87.07 93.42 89.4 89.9 90.1
11/03/2022 15:57:26 83.69 83.93 89.55 85.2 86.2 87.4 90.63 89.31 93.42 89.4 89.9 90.1
11/03/2022 15:57:27 81.89 83.47 89.55 85.2 86.2 87.4 85.86 89.43 93.42 89.4 89.9 90.1
11/03/2022 15:57:28 83.76 83.67 88.4 85.2 86.2 87.4 87.59 87.83 93.42 89.4 89.9 90.1
11/03/2022 15:57:29 85.66 84.95 87.46 85.2 86.2 87.4 87.99 88.23 93.19 89.4 89.9 90.1
11/03/2022 15:57:30 82.22 84.97 86.16 85.2 86.2 87.4 87.36 88.65 93.19 89.4 89.9 90.1
11/03/2022 15:57:31 82.93 83.51 85.93 85.2 86.2 87.4 88.56 88.56 93.19 89.4 89.9 90.1
11/03/2022 15:57:32 85.72 85.35 85.81 85.2 86.2 87.4 90.04 89.75 92.49 89.4 89.9 90.1
11/03/2022 15:57:33 83.89 84.86 85.81 85.2 86.2 87.4 90.88 91.04 92.49 89.5 89.9 90.1
11/03/2022 15:57:34 84.93 84.96 85.81 85.2 86.2 87.4 87.34 90.37 92.49 89.5 89.9 90.1
11/03/2022 15:57:35 84.72 84.77 85.81 85.2 86.2 87.4 90.63 90.35 92.32 89.5 89.9 90.1
11/03/2022 15:57:36 83.18 84.73 85.61 85.2 86.2 87.4 92.06 91.49 91.49 89.5 89.9 90.1
11/03/2022 15:57:37 86.83 86.11 86.11 85.2 86.2 87.4 90.39 91.52 91.52 89.5 89.9 90.1
11/03/2022 15:57:38 86.43 86.88 86.88 85.2 86.2 87.4 90.54 90.9 91.52 89.5 89.9 90.1
11/03/2022 15:57:39 83.53 85.98 86.88 85.2 86.2 87.4 92.61 92.14 92.14 89.5 89.9 90.1
11/03/2022 15:57:40 82.14 84.64 86.88 85.2 86.2 87.4 87.16 92.14 92.14 89.5 89.9 90.1
11/03/2022 15:57:41 83.79 84.21 86.88 85.2 86.2 87.4 88.55 89.63 92.14 89.5 89.9 90.1
11/03/2022 15:57:42 82.03 83.56 86.88 85.2 86.2 87.4 90.52 90.6 92.14 89.5 89.9 90.1
11/03/2022 15:57:43 82.77 83.06 86.88 85.2 86.2 87.3 91.5 91.45 92.14 89.5 89.9 90.1
11/03/2022 15:57:44 83.38 83.22 86.88 85.2 86.2 87.3 89.15 90.55 92.14 89.5 89.9 90.1
11/03/2022 15:57:45 83.33 83.46 86.88 85.2 86.2 87.3 89.93 90.42 92.14 89.5 89.9 90.1
11/03/2022 15:57:46 84.52 84.41 86.88 85.2 86.2 87.3 86 89.5 92.14 89.5 89.9 90.1
11/03/2022 15:57:47 84.35 84.6 86.88 85.2 86.2 87.3 85.18 87.68 92.14 89.5 89.9 90.1
11/03/2022 15:57:48 84.21 84.42 86.88 85.2 86.2 87.3 86.51 86.79 92.14 89.5 89.9 90.1
11/03/2022 15:57:49 83.14 84.51 86.88 85.2 86.2 87.3 84.26 86.3 92.14 89.4 89.9 90.1
11/03/2022 15:57:50 81.64 83.65 86.88 85.1 86.2 87.3 83.38 85.21 92.14 89.4 89.9 90.1
11/03/2022 15:57:51 81.56 82.25 86.88 85.1 86.2 87.3 82.94 83.99 92.14 89.4 89.9 90.1
11/03/2022 15:57:52 85.74 84.69 86.88 85.1 86.2 87.3 89.05 87.97 92.14 89.4 89.9 90.1
11/03/2022 15:57:53 86.75 86.21 86.88 85.2 86.2 87.3 87.74 87.93 92.14 89.4 89.9 90.1
11/03/2022 15:57:54 87.9 87.51 87.51 85.2 86.2 87.3 90.44 89.98 92.14 89.4 89.9 90.1
11/03/2022 15:57:55 87.85 87.99 87.99 85.2 86.2 87.3 92.27 91.54 92.14 89.4 89.9 90.1
11/03/2022 15:57:56 87.03 87.8 87.99 85.2 86.2 87.3 89.28 91.47 92.14 89.4 89.9 90.1
11/03/2022 15:57:57 86.01 87.56 87.99 85.2 86.2 87.3 87.46 90.22 92.14 89.4 89.9 90.1
11/03/2022 15:57:58 87.49 87.23 87.99 85.2 86.2 87.3 91.97 91.28 92.14 89.4 89.9 90.1
11/03/2022 15:57:59 83.86 87.17 87.99 85.2 86.2 87.3 92.68 92.62 92.62 89.4 89.9 90.1
11/03/2022 15:58:00 86.12 85.99 87.99 85.2 86.2 87.3 90.36 91.76 92.62 89.4 89.9 90.1
11/03/2022 15:58:01 85.72 85.95 87.99 85.2 86.2 87.3 92.1 91.95 92.62 89.4 89.9 90.1
11/03/2022 15:58:02 86.47 86.36 87.99 85.2 86.2 87.3 92.84 92.87 92.87 89.5 89.9 90.1
11/03/2022 15:58:03 87.89 87.67 87.99 85.2 86.2 87.3 91.24 92.36 92.87 89.5 89.9 90.1
11/03/2022 15:58:04 88.33 88.11 88.11 85.2 86.2 87.3 92.51 92.44 92.87 89.5 89.9 90.1
11/03/2022 15:58:05 87.91 88.81 88.81 85.2 86.2 87.3 93.66 93.51 93.51 89.5 89.9 90.1
11/03/2022 15:58:06 88.52 88.97 88.97 85.2 86.2 87.3 90.14 93.14 93.51 89.5 89.9 90.1
11/03/2022 15:58:07 85.56 87.99 88.97 85.2 86.2 87.3 91.4 91.91 93.51 89.5 89.9 90.1
11/03/2022 15:58:08 84.68 86.51 88.97 85.2 86.2 87.3 93.35 92.84 93.51 89.5 89.9 90.1
11/03/2022 15:58:09 86.61 86.29 88.97 85.2 86.2 87.3 90.18 92.87 93.51 89.5 89.9 90.1
11/03/2022 15:58:10 85.78 86.84 88.97 85.2 86.2 87.3 89.58 91.29 93.51 89.5 89.9 90.1
11/03/2022 15:58:11 85.21 85.73 88.97 85.2 86.2 87.3 93.3 92.6 93.51 89.5 89.9 90.1
11/03/2022 15:58:12 87.63 87.5 88.97 85.2 86.2 87.3 91.43 93.06 93.51 89.5 89.9 90.1
11/03/2022 15:58:13 83.29 86.7 88.97 85.2 86.2 87.3 89.39 91.61 93.51 89.5 89.9 90.1
11/03/2022 15:58:14 86.62 86.46 88.97 85.2 86.2 87.3 92.23 91.75 93.51 89.6 89.9 90.1
11/03/2022 15:58:15 85.99 86.87 88.97 85.2 86.2 87.3 93.28 92.97 93.51 89.6 89.9 90.1
11/03/2022 15:58:16 86.73 86.75 88.97 85.2 86.2 87.3 90.59 92.38 93.51 89.6 89.9 90.1
11/03/2022 15:58:17 86.14 86.48 88.97 85.2 86.2 87.3 91.54 91.84 93.51 89.6 89.9 90.1
11/03/2022 15:58:18 84.95 86.51 88.97 85.2 86.2 87.3 92.73 92.87 93.51 89.6 90 90.1
11/03/2022 15:58:19 85.39 85.64 88.97 85.2 86.2 87.3 88.99 91.99 93.51 89.6 90 90.1
11/03/2022 15:58:20 84.95 85.51 88.97 85.2 86.2 87.3 91.57 91.52 93.51 89.6 90 90.1
11/03/2022 15:58:21 84.88 85.66 88.97 85.2 86.2 87.3 93.22 92.78 93.51 89.7 90 90.1
11/03/2022 15:58:22 86.33 86.09 88.97 85.2 86.2 87.3 89.89 92.7 93.51 89.7 90 90.2
11/03/2022 15:58:23 87.43 87.39 88.97 85.2 86.2 87.3 91.08 91.23 93.51 89.7 90 90.2
11/03/2022 15:58:24 87.63 87.68 88.97 85.2 86.2 87.3 93.82 93.28 93.51 89.7 90 90.2
11/03/2022 15:58:25 85.78 87.79 88.97 85.2 86.2 87.3 88.77 93.27 93.51 89.7 90 90.2
11/03/2022 15:58:26 86.09 87.11 88.97 85.2 86.2 87.3 89.85 91.05 93.51 89.7 90 90.2
11/03/2022 15:58:27 85.49 86.49 88.97 85.1 86.2 87.3 93.53 92.78 93.51 89.7 90 90.2
11/03/2022 15:58:28 86.48 86.47 88.97 85.1 86.2 87.3 91.61 92.79 93.51 89.7 90 90.2
11/03/2022 15:58:29 87.18 87.15 88.97 85.1 86.2 87.3 91.09 91.98 93.51 89.7 90 90.2
11/03/2022 15:58:30 84.1 86.99 88.97 85.1 86.2 87.3 92.77 92.63 93.51 89.7 90 90.2
11/03/2022 15:58:31 85.97 86.21 88.97 85.1 86.2 87.3 91.6 93.14 93.51 89.7 90 90.2
11/03/2022 15:58:32 86.53 86.64 88.97 85.1 86.2 87.3 90.2 91.62 93.51 89.7 90 90.2
11/03/2022 15:58:33 86.49 86.68 88.97 85.1 86.1 87.3 91.87 91.8 93.51 89.7 90 90.2
11/03/2022 15:58:34 86.59 86.58 88.97 85.1 86.2 87.3 94.08 93.24 93.51 89.7 90 90.2
11/03/2022 15:58:35 85.33 86.75 88.97 85.1 86.1 87.3 88.69 93.04 93.28 89.7 90 90.2
11/03/2022 15:58:36 86.98 86.75 87.99 85.1 86.2 87.3 91.77 91.79 93.28 89.7 90 90.2
11/03/2022 15:58:37 87.48 87.25 87.79 85.1 86.2 87.3 92.92 93.01 93.28 89.7 90 90.2
11/03/2022 15:58:38 86.99 87.32 87.79 85.1 86.2 87.3 90.5 92.3 93.28 89.7 90 90.2
11/03/2022 15:58:39 86.5 87.15 87.79 85.1 86.2 87.3 91.49 91.64 93.28 89.7 90 90.2
11/03/2022 15:58:40 86.84 87.29 87.79 85.1 86.2 87.3 93.1 92.79 93.28 89.8 90.1 90.2
11/03/2022 15:58:41 86.21 86.74 87.79 85.1 86.2 87.3 88.59 92.49 93.28 89.7 90 90.2
11/03/2022 15:58:42 83.34 86.7 87.79 85.1 86.2 87.3 91.53 91.59 93.28 89.8 90.1 90.2
11/03/2022 15:58:43 88.03 87.27 87.79 85.2 86.2 87.3 93.19 92.64 93.28 89.8 90.1 90.2
11/03/2022 15:58:44 86.97 87.35 87.79 85.2 86.2 87.3 89.83 92.72 93.28 89.8 90.1 90.2
11/03/2022 15:58:45 88.93 88.41 88.41 85.2 86.2 87.3 91.51 91.83 93.28 89.8 90.1 90.2
11/03/2022 15:58:46 87.41 88.4 88.41 85.2 86.2 87.3 93.22 92.76 93.28 89.8 90.1 90.2
11/03/2022 15:58:47 87.48 87.87 88.41 85.2 86.2 87.3 90.89 93.01 93.28 89.9 90.1 90.2
11/03/2022 15:58:48 87.3 87.89 88.41 85.3 86.2 87.3 90.4 91.56 93.28 89.9 90.1 90.2
11/03/2022 15:58:49 81.09 87.32 88.41 85.3 86.2 87.3 82.59 90.89 93.28 89.9 90.1 90.2
11/03/2022 15:58:50 76.76 84.3 88.41 85.3 86.2 87.3 79.21 87.44 93.28 89.9 90.1 90.2
11/03/2022 15:58:51 77.92 81.23 88.41 85.3 86.2 87.3 79.93 84.17 93.28 89.9 90.1 90.2
11/03/2022 15:58:52 76.82 79.3 88.41 85.3 86.2 87.3 79.31 81.95 93.28 89.9 90.1 90.2
11/03/2022 15:58:53 81.69 80.82 88.41 85.3 86.2 87.3 83.45 82.74 93.28 89.9 90.1 90.2
11/03/2022 15:58:54 87.02 85.85 88.41 85.3 86.2 87.3 88.09 86.94 93.27 89.9 90.1 90.2
11/03/2022 15:58:55 82.69 85.55 88.41 85.3 86.1 87.3 86.22 87.13 93.24 89.9 90 90.2
11/03/2022 15:58:56 83.22 84.77 88.41 85.3 86.1 87.3 85.46 86.67 93.24 89.9 90 90.2
11/03/2022 15:58:57 81.75 83.2 88.41 85.3 86.1 87.3 85.68 85.99 93.24 89.9 90 90.2
11/03/2022 15:58:58 85.92 85.3 88.41 85.3 86.1 87.3 87.6 87.14 93.24 89.9 90 90.2
11/03/2022 15:58:59 83.1 84.53 88.41 85.3 86.1 87.3 87.4 87.39 93.24 89.9 90 90.2
11/03/2022 15:59:00 84.86 84.8 88.41 85.3 86.1 87.3 90.11 89.59 93.24 89.9 90 90.2
11/03/2022 15:59:01 83.88 84.97 88.41 85.3 86.1 87.3 89.08 89.9 93.24 89.9 90 90.2
11/03/2022 15:59:02 82.08 84.55 88.41 85.4 86.1 87.3 85.31 89.03 93.24 89.9 90 90.2
11/03/2022 15:59:03 81.45 82.75 88.41 85.4 86.1 87.3 90.17 89.47 93.24 90 90 90.2
11/03/2022 15:59:04 82.67 83.09 88.41 85.4 86.1 87.3 91.43 91.03 93.04 90 90 90.2
11/03/2022 15:59:05 72.48 82.04 88.41 85.4 86.1 87.3 83.55 90.86 93.01 90 90 90.2
11/03/2022 15:59:06 84.5 83.39 88.41 85.4 86.1 87.3 86.02 87.83 93.01 90 90 90.2
11/03/2022 15:59:07 82.66 83.31 88.41 85.4 86.1 87.3 84.92 86.81 93.01 90 90 90.2
11/03/2022 15:59:08 85.91 85.2 88.41 85.4 86.1 87.3 86.34 86.34 93.01 90 90 90.2
11/03/2022 15:59:09 86.4 86.1 88.41 85.4 86.1 87.3 87.05 86.8 93.01 90 90 90.2
11/03/2022 15:59:10 85.56 86.51 88.41 85.4 86.1 87.3 86.33 87.01 93.01 90 90 90.2
11/03/2022 15:59:11 85.72 86.33 88.41 85.4 86.1 87.3 87.08 86.97 93.01 90 90 90.2
11/03/2022 15:59:12 82.77 85.61 88.41 85.4 86.1 87.3 89.38 88.95 93.01 90 90 90.2
11/03/2022 15:59:13 82.35 83.97 88.41 85.4 86.1 87.3 86.75 88.05 93.01 90 90 90.2
11/03/2022 15:59:14 85.76 84.93 88.41 85.4 86.1 87.3 87.91 87.88 93.01 90 90 90.2
11/03/2022 15:59:15 81.9 84.87 88.4 85.4 86.1 87.3 85.17 87.69 93.01 90 90 90.2
11/03/2022 15:59:16 84.66 84.72 87.89 85.4 86.1 87.3 88.52 88.09 93.01 90 90 90.2
11/03/2022 15:59:17 86.19 86.4 87.89 85.5 86.1 87.3 87.49 88.43 91.56 90 90 90.2
11/03/2022 15:59:18 85.31 86.08 87.32 85.5 86.1 87.3 87.51 88.07 91.03 90 90 90.2
11/03/2022 15:59:19 80.25 85.32 86.51 85.5 86.1 87.3 84.83 87.55 91.03 90 90 90.2
11/03/2022 15:59:20 85.89 85.42 86.51 85.5 86.1 87.3 88.43 87.99 91.03 90 90 90.2
11/03/2022 15:59:21 83.91 85.3 86.51 85.5 86.1 87.3 86.52 87.87 91.03 90 90 90.2
11/03/2022 15:59:22 85.36 85.38 86.51 85.5 86.1 87.3 87.03 87.31 91.03 90 90 90.2
11/03/2022 15:59:23 87.1 86.52 86.52 85.5 86.1 87.3 89.57 88.96 91.03 90 90 90.2
11/03/2022 15:59:24 87.59 87.83 87.83 85.5 86.1 87.3 88.67 89.47 91.03 90 90 90.2
11/03/2022 15:59:25 84.93 87.45 87.83 85.5 86.1 87.3 87.75 89.06 91.03 90 90 90.2
11/03/2022 15:59:26 83.8 85.79 87.83 85.5 86.1 87.3 87.64 88.07 91.03 90 90 90.2
11/03/2022 15:59:27 81.1 84.21 87.83 85.5 86.1 87.3 86.6 87.62 91.03 89.9 90 90.2
11/03/2022 15:59:28 83.65 83.6 87.83 85.5 86.1 87.3 89.73 89.2 91.03 89.9 90 90.2
11/03/2022 15:59:29 85.72 84.88 87.83 85.5 86.1 87.3 89.39 89.54 91.03 89.9 90 90.2
11/03/2022 15:59:30 88.64 87.59 87.83 85.5 86.1 87.3 90.52 90.13 91.03 89.9 90 90.2
11/03/2022 15:59:31 84.98 87.67 87.83 85.5 86.1 87.3 87.03 90.18 91.03 89.9 90 90.2
11/03/2022 15:59:32 89.11 88.18 88.18 85.5 86.1 87.3 90.05 89.65 91.03 90 90 90.2
11/03/2022 15:59:33 82.03 88.13 88.18 85.5 86.1 87.3 86.99 89.3 91.03 90 90 90.2
11/03/2022 15:59:34 82 85.38 88.18 85.5 86.1 87.3 87.74 87.97 90.86 90 90 90.2
11/03/2022 15:59:35 84.95 84.71 88.18 85.5 86.1 87.3 89.44 89.07 90.18 89.9 90 90.2
11/03/2022 15:59:36 83.42 85.4 88.18 85.5 86.1 87.3 88.34 89.25 90.18 89.9 90 90.2
11/03/2022 15:59:37 80.86 83.58 88.18 85.5 86.1 87.3 87.15 88.46 90.18 89.9 90 90.2
11/03/2022 15:59:38 85.2 84.66 88.18 85.5 86.1 87.3 86.48 87.9 90.18 89.9 90 90.2
11/03/2022 15:59:39 88.95 88.02 88.18 85.5 86.1 87.3 89.78 89.12 90.18 89.9 90 90.2
11/03/2022 15:59:40 86.67 87.74 88.18 85.5 86.1 87.3 90.02 89.67 90.18 89.9 90 90.2
11/03/2022 15:59:41 86.94 87.49 88.18 85.6 86.1 87.3 89.57 89.89 90.18 89.9 90 90.2
11/03/2022 15:59:42 86.18 87 88.18 85.6 86.1 87.3 89.21 89.79 90.18 89.9 90 90.2
11/03/2022 15:59:43 87.92 87.89 88.18 85.6 86.1 87.3 90.01 90 90.18 89.9 90 90.2
11/03/2022 15:59:44 85.59 87.96 88.18 85.6 86.1 87.3 88.24 89.99 90.18 89.9 90 90.2
11/03/2022 15:59:45 86.05 86.82 88.18 85.6 86.1 87.3 87.46 89.23 90.18 89.9 90 90.2
11/03/2022 15:59:46 84.62 86.34 88.18 85.6 86.1 87.3 88.53 88.56 90.18 89.9 90 90.2
11/03/2022 15:59:47 85.66 85.92 88.18 85.6 86.1 87.3 90.05 89.74 90.18 89.9 90 90.2
11/03/2022 15:59:48 87.41 87.21 88.18 85.6 86.1 87.3 90.98 90.7 90.7 89.9 90 90.2
11/03/2022 15:59:49 88 87.85 88.18 85.6 86.1 87.3 91.06 91.21 91.21 89.9 90 90.2
11/03/2022 15:59:50 89.81 89.46 89.46 85.7 86.1 87.3 93.44 92.99 92.99 89.9 90 90.2
11/03/2022 15:59:51 89.14 89.79 89.79 85.7 86.1 87.3 90.73 92.83 92.99 89.9 90 90.2
11/03/2022 15:59:52 90.4 90.56 90.56 85.7 86.1 87.3 92.17 92.49 92.99 89.9 90 90.2
11/03/2022 15:59:53 87.89 89.91 90.56 85.7 86.1 87.3 89.8 91.76 92.99 89.9 90 90.2
11/03/2022 15:59:54 86.27 89.04 90.56 85.7 86.1 87.3 88.49 90.73 92.99 89.9 90 90.2
11/03/2022 15:59:55 87.18 87.48 90.56 85.6 86.2 87.3 88.84 89.75 92.99 89.9 90 90.2
11/03/2022 15:59:56 87.28 88.03 90.56 85.6 86.2 87.3 89.98 90.31 92.99 89.9 90 90.2
11/03/2022 15:59:57 87.54 87.68 90.56 85.6 86.2 87.3 89.39 89.6 92.99 89.9 90 90.2
11/03/2022 15:59:58 89.93 89.1 90.56 85.6 86.2 87.3 91.85 91.08 92.99 89.9 90 90.2
11/03/2022 15:59:59 86.64 89.05 90.56 85.6 86.2 87.3 89.59 91.01 92.99 89.9 90 90.2
11/03/2022 16:00:00 88.28 88.34 90.56 85.6 86.2 87.3 89.59 90.18 92.99 89.9 90 90.2
11/03/2022 16:00:01 87.87 88.74 90.56 85.6 86.2 87.3 90.39 90.44 92.99 89.9 90 90.2
11/03/2022 16:00:02 87.93 88.27 90.56 85.6 86.2 87.3 90.42 90.77 92.99 89.8 90 90.2
11/03/2022 16:00:03 89.05 88.95 90.56 85.6 86.2 87.3 92.43 91.95 92.99 89.8 90 90.2
11/03/2022 16:00:04 91.56 90.95 90.95 85.7 86.2 87.3 92.67 92.66 92.99 89.9 90 90.2
11/03/2022 16:00:05 87.76 90.68 90.95 85.7 86.2 87.3 89.96 92.32 92.99 89.8 90 90.2
11/03/2022 16:00:06 88.09 89.1 90.95 85.6 86.2 87.3 90.2 90.96 92.99 89.8 90 90.2
11/03/2022 16:00:07 86.28 89.09 90.95 85.6 86.2 87.3 88.74 90.75 92.99 89.8 90 90.2
11/03/2022 16:00:08 90.38 89.99 90.95 85.7 86.2 87.3 91.46 91.23 92.99 89.8 90 90.2
11/03/2022 16:00:09 88.45 90.49 90.95 85.7 86.2 87.3 91.04 91.59 92.99 89.8 90 90.2
11/03/2022 16:00:10 91.67 91.92 91.92 85.7 86.2 87.3 92.58 92.89 92.99 89.8 90 90.2
11/03/2022 16:00:11 90.08 90.62 91.92 85.6 86.3 87.3 93.55 93.21 93.21 89.8 90 90.2
11/03/2022 16:00:12 89.16 90.37 91.92 85.6 86.3 87.3 92.9 93.22 93.22 89.8 90 90.2
11/03/2022 16:00:13 90.25 90.69 91.92 85.6 86.3 87.3 93.6 94.1 94.1 89.8 90 90.2
11/03/2022 16:00:14 89.15 90.01 91.92 85.6 86.3 87.3 92.33 93.18 94.1 89.8 90 90.2
11/03/2022 16:00:15 90.07 90.17 91.92 85.7 86.3 87.3 92.21 93.09 94.1 89.8 90.1 90.2
11/03/2022 16:00:16 88.04 89.9 91.92 85.6 86.3 87.3 90.03 92.28 94.1 89.8 90.1 90.2
11/03/2022 16:00:17 87.87 89.39 91.92 85.6 86.3 87.3 89.42 91.19 94.1 89.8 90 90.2
11/03/2022 16:00:18 88.49 88.79 91.92 85.5 86.3 87.3 89.08 90.15 94.1 89.8 90 90.2
11/03/2022 16:00:19 85.28 88.25 91.92 85.5 86.3 87.3 89.2 89.62 94.1 89.8 90 90.2
11/03/2022 16:00:20 88.08 87.79 91.92 85.5 86.3 87.3 89.78 89.79 94.1 89.7 90 90.2
11/03/2022 16:00:21 89.64 89.04 91.92 85.5 86.3 87.3 91.46 90.9 94.1 89.7 90.1 90.2
11/03/2022 16:00:22 88.51 89.15 91.92 85.5 86.3 87.3 90.31 90.86 94.1 89.7 90.1 90.2
11/03/2022 16:00:23 85.45 88.8 91.92 85.5 86.3 87.3 88.69 90.67 94.1 89.7 90.1 90.2
11/03/2022 16:00:24 87.83 87.63 91.92 85.5 86.3 87.3 89.19 89.47 94.1 89.7 90.1 90.2
11/03/2022 16:00:25 88.46 88.46 91.92 85.5 86.3 87.3 90.87 90.46 94.1 89.7 90.1 90.2
11/03/2022 16:00:26 87.82 88.49 91.92 85.5 86.3 87.3 91.56 91.16 94.1 89.7 90.1 90.2
11/03/2022 16:00:27 89.24 88.72 91.92 85.6 86.3 87.3 91.15 91.35 94.1 89.7 90.1 90.2
11/03/2022 16:00:28 88.54 88.88 91.92 85.6 86.3 87.3 89.89 91.21 94.1 89.7 90.1 90.2
11/03/2022 16:00:29 88.82 89.2 91.92 85.6 86.2 87.3 90.86 90.68 94.1 89.7 90 90.2
11/03/2022 16:00:30 85.32 88.64 91.92 85.6 86.2 87.3 89.15 90.86 94.1 89.7 90 90.2
11/03/2022 16:00:31 85.63 86.97 91.92 85.6 86.2 87.3 88.9 90.19 94.1 89.7 90 90.2
11/03/2022 16:00:32 85.91 86.34 91.92 85.6 86.1 87.3 89.46 89.47 94.1 89.7 90 90.2
11/03/2022 16:00:33 89.88 89.74 91.92 85.7 86.1 87.3 90.8 90.99 94.1 89.7 90 90.2
11/03/2022 16:00:34 88.01 88.89 91.92 85.7 86.1 87.3 90.35 90.65 94.1 89.7 90 90.2
11/03/2022 16:00:35 88.78 88.71 91.92 85.7 86.1 87.3 91.33 90.93 94.1 89.7 90 90.2
11/03/2022 16:00:36 91.25 91.05 91.92 85.7 86.2 87.3 92.63 92.32 94.1 89.8 90 90.2
11/03/2022 16:00:37 86.84 90.61 91.92 85.7 86.2 87.3 90.11 92.37 94.1 89.8 90 90.2
11/03/2022 16:00:38 86.56 88.46 91.92 85.8 86.2 87.3 88.91 90.84 94.1 89.8 90 90.2
11/03/2022 16:00:39 90.31 89.57 91.92 85.8 86.2 87.3 91.36 90.99 94.1 89.8 90 90.2
11/03/2022 16:00:40 88.25 89.67 91.05 85.8 86.2 87.3 89.86 91.03 94.1 89.8 90 90.2
11/03/2022 16:00:41 82.7 88.56 91.05 85.8 86.2 87.3 85.04 90.27 94.1 89.7 90 90.2
11/03/2022 16:00:42 74.95 85.68 91.05 85.8 86.2 87.3 77.03 87.54 94.1 89.7 90 90.2
11/03/2022 16:00:43 78.47 82 91.05 85.8 86.2 87.3 81.79 84.05 93.18 89.7 90 90.2
11/03/2022 16:00:44 80.86 81.89 91.05 85.8 86.2 87.3 82.05 83.48 93.09 89.7 90 90.2
11/03/2022 16:00:45 78.89 80.11 91.05 85.8 86.1 87.3 82.58 82.6 92.37 89.7 90 90.2
11/03/2022 16:00:46 77.22 79.39 91.05 85.8 86.1 87.3 79.96 82.4 92.37 89.7 90 90.2
11/03/2022 16:00:47 93.34 92.31 92.31 85.9 86.2 87.3 92.5 91.51 92.37 89.7 90 90.2
11/03/2022 16:00:48 85.07 91.9 92.31 85.9 86.2 87.3 84.3 91.11 92.37 89.7 90 90.2
11/03/2022 16:00:49 74.91 88.7 92.31 85.9 86.2 87.3 77.73 87.96 92.37 89.7 90 90.2
11/03/2022 16:00:50 84.6 85.11 92.31 85.9 86.2 87.3 88.22 87.33 92.37 89.7 90 90.2
11/03/2022 16:00:51 83.56 84.89 92.31 85.9 86.2 87.3 87.95 88.17 92.37 89.7 90 90.2
11/03/2022 16:00:52 87.58 87.2 92.31 85.9 86.2 87.3 89.58 89.45 92.37 89.8 90 90.2
11/03/2022 16:00:53 85.01 87.97 92.31 85.9 86.2 87.3 89.68 90.56 92.37 89.8 90 90.2
11/03/2022 16:00:54 87.45 87.33 92.31 85.9 86.2 87.3 89.82 89.99 92.37 89.8 90 90.2
11/03/2022 16:00:55 81.5 86.53 92.31 85.9 86.2 87.3 88.3 89.64 92.37 89.8 90 90.2
11/03/2022 16:00:56 81.84 83.98 92.31 85.9 86.2 87.3 87.68 88.81 92.37 89.8 89.9 90.2
11/03/2022 16:00:57 82.3 82.76 92.31 85.9 86.1 87.3 89.16 88.9 92.37 89.8 89.9 90.2
11/03/2022 16:00:58 80.71 82.42 92.31 85.9 86.1 87.3 90.58 90.3 92.37 89.8 89.9 90.2
11/03/2022 16:00:59 81.43 81.63 92.31 85.9 86.1 87.3 89.24 90.06 92.37 89.8 89.9 90.2
11/03/2022 16:01:00 86.32 84.95 92.31 86 86.1 87.3 89.45 90.09 92.37 89.8 89.9 90.2
11/03/2022 16:01:01 86.5 86.12 92.31 86 86.1 87.3 90.04 89.95 92.37 89.8 89.9 90.2
11/03/2022 16:01:02 88 87.5 92.31 86 86.1 87.3 89.07 89.85 92.37 89.8 89.9 90.2
11/03/2022 16:01:03 82.84 87.47 92.31 86 86.1 87.3 88.44 89.39 92.37 89.8 89.9 90.2
11/03/2022 16:01:04 86.97 86.85 92.31 86 86.1 87.3 90.36 90.16 92.37 89.8 89.9 90.2
11/03/2022 16:01:05 85.3 86.47 92.31 86 86.1 87.3 89.34 90.52 92.37 89.9 89.9 90.2
11/03/2022 16:01:06 87.6 87.01 92.31 86 86.1 87.3 91.54 90.94 92.37 89.9 89.9 90.2
11/03/2022 16:01:07 88.17 88.17 92.31 86 86.1 87.3 92.27 91.87 91.87 89.9 89.9 90.2
11/03/2022 16:01:08 88.4 88.32 92.31 86 86.1 87.3 91.69 92.04 92.04 89.9 89.9 90.2
11/03/2022 16:01:09 87.33 88.24 92.31 86 86.1 87.3 91.63 92.13 92.13 89.9 89.9 90.2
11/03/2022 16:01:10 87.57 88.43 92.31 86 86.1 87.3 91.27 91.73 92.13 89.9 89.9 90.2
11/03/2022 16:01:11 83.71 87.52 92.31 86 86.1 87.3 87.87 91.39 92.13 89.9 89.9 90.2
11/03/2022 16:01:12 83.37 85.45 92.31 86 86.1 87.3 85.02 89.44 92.13 89.9 89.9 90.2
11/03/2022 16:01:13 82.34 84.48 92.31 86 86.1 87.3 85.68 87.21 92.13 89.9 89.9 90.2
11/03/2022 16:01:14 84.75 84.32 92.31 86 86.1 87.3 88.35 87.67 92.13 89.9 89.9 90.2
11/03/2022 16:01:15 88.51 87.59 92.31 86.1 86.1 87.3 91.55 90.51 92.13 89.9 89.9 90.2
11/03/2022 16:01:16 87.89 87.89 92.31 86.1 86.1 87.3 91.62 91.35 92.13 89.9 89.9 90.2
11/03/2022 16:01:17 87.69 87.94 91.9 86.1 86.1 87.3 89.38 91.34 92.13 89.9 89.9 90.2
11/03/2022 16:01:18 90.29 90.1 90.1 86.1 86.1 87.3 90.99 91.16 92.13 89.9 89.9 90.2
11/03/2022 16:01:19 88.31 88.94 90.1 86.1 86.1 87.3 90.03 90.44 92.13 89.9 89.9 90.2
11/03/2022 16:01:20 87.08 88.84 90.1 86.1 86.1 87.3 89.45 90.33 92.13 89.9 89.9 90.2
11/03/2022 16:01:21 86.85 87.87 90.1 86.1 86.1 87.3 90.85 90.66 92.13 89.9 89.9 90.2
11/03/2022 16:01:22 87.32 87.41 90.1 86.2 86.1 87.3 91.52 91.28 92.13 89.9 89.9 90.2
11/03/2022 16:01:23 87.29 87.53 90.1 86.2 86.1 87.3 90.23 91.09 92.13 89.9 89.9 90.2
11/03/2022 16:01:24 87.8 88.03 90.1 86.2 86.1 87.3 90.32 90.67 92.13 89.9 89.9 90.2
11/03/2022 16:01:25 87.17 87.85 90.1 86.2 86.1 87.3 89.24 90.54 92.13 89.9 89.9 90.2
11/03/2022 16:01:26 86.2 87.31 90.1 86.2 86.1 87.3 89.25 89.71 92.13 89.9 89.9 90.2
11/03/2022 16:01:27 84.73 86.75 90.1 86.2 86.1 87.3 89.24 89.67 92.13 89.9 89.9 90.2
11/03/2022 16:01:28 87.73 87.48 90.1 86.2 86.1 87.3 90.09 90.34 92.13 89.9 89.9 90.2
11/03/2022 16:01:29 83.8 87.08 90.1 86.2 86.1 87.3 88.06 89.8 92.13 89.9 89.9 90.2
11/03/2022 16:01:30 83.9 85.3 90.1 86.2 86.1 87.3 87.96 88.86 92.13 89.9 89.9 90.2
11/03/2022 16:01:31 85.99 85.7 90.1 86.2 86.1 87.3 89.67 89.38 92.13 89.9 89.9 90.2
11/03/2022 16:01:32 89.87 88.86 90.1 86.3 86.1 87.3 91.9 91.2 92.13 89.9 89.9 90.2
11/03/2022 16:01:33 89.94 89.8 90.1 86.3 86.1 87.3 90.71 91.06 92.13 89.9 89.9 90.2
11/03/2022 16:01:34 89.76 90.46 90.46 86.3 86.1 87.3 91.15 91.62 92.13 89.9 89.9 90.2
11/03/2022 16:01:35 89.04 89.56 90.46 86.3 86.1 87.3 90.58 91.12 92.13 89.9 89.9 90.2
11/03/2022 16:01:36 90.33 90.91 90.91 86.4 86.1 87.3 91.54 91.75 92.13 90 89.9 90.2
11/03/2022 16:01:37 92.68 92.97 92.97 86.4 86.1 87.3 92.31 92.79 92.79 90 89.9 90.2
11/03/2022 16:01:38 100.76 99.43 99.43 86.8 86.3 87.4 99.57 98.35 98.35 90.1 90 90.2
11/03/2022 16:01:39 85.71 98.56 99.43 86.8 86.3 87.4 89.04 97.52 98.35 90.1 90 90.2
11/03/2022 16:01:40 87.39 94.67 99.43 86.8 86.3 87.4 90.22 94.2 98.35 90.1 90 90.2
11/03/2022 16:01:41 85.16 91.54 99.43 86.8 86.3 87.4 88.54 92.09 98.35 90.1 90 90.2
11/03/2022 16:01:42 86.25 88.64 99.43 86.8 86.3 87.4 88.83 90.18 98.35 90.1 90 90.2
11/03/2022 16:01:43 86.85 87.38 99.43 86.8 86.3 87.4 89.57 89.55 98.35 90.1 90 90.2
11/03/2022 16:01:44 90.26 89.35 99.43 86.8 86.3 87.4 92.03 91.3 98.35 90.1 90 90.2
11/03/2022 16:01:45 87.66 89.47 99.43 86.8 86.3 87.4 91.87 91.86 98.35 90.1 90 90.2
11/03/2022 16:01:46 86.59 88.26 99.43 86.8 86.3 87.4 88.98 91.53 98.35 90.1 90 90.2
11/03/2022 16:01:47 87.01 87.69 99.43 86.8 86.3 87.4 89.29 90.34 98.35 90.1 90 90.2
11/03/2022 16:01:48 86.72 87.31 99.43 86.8 86.3 87.4 88.76 89.71 98.35 90.1 90 90.2
11/03/2022 16:01:49 84.95 87.1 99.43 86.8 86.3 87.4 88.94 89.31 98.35 90.1 90 90.2
11/03/2022 16:01:50 86.11 86.58 99.43 86.8 86.3 87.4 89.12 89.28 98.35 90.1 90 90.2
11/03/2022 16:01:51 85.64 86.33 99.43 86.8 86.3 87.4 88.85 89.44 98.35 90.1 90 90.2
11/03/2022 16:01:52 82.56 85.68 99.43 86.8 86.3 87.4 87.1 88.92 98.35 90 90 90.2
11/03/2022 16:01:53 84.89 85.34 99.43 86.8 86.3 87.4 89.18 88.83 98.35 90 90 90.2
11/03/2022 16:01:54 86.23 85.75 99.43 86.8 86.3 87.4 89.12 89.27 98.35 90 90 90.2
11/03/2022 16:01:55 83.87 85.47 99.43 86.8 86.3 87.4 89.13 89.13 98.35 90 90 90.2
11/03/2022 16:01:56 85.98 85.62 99.43 86.8 86.3 87.4 88.95 89.59 98.35 90 90 90.2
11/03/2022 16:01:57 88 87.47 99.43 86.8 86.3 87.4 89.97 89.64 98.35 90 90 90.2
11/03/2022 16:01:58 89.13 88.58 99.43 86.8 86.3 87.4 90.37 90.14 98.35 90 90 90.2
11/03/2022 16:01:59 85.07 88.53 99.43 86.8 86.3 87.4 87.81 89.95 98.35 90 90 90.2
11/03/2022 16:02:00 83.89 86.43 99.43 86.8 86.3 87.4 87.49 88.72 98.35 90 90 90.2
11/03/2022 16:02:01 83.69 85.21 99.43 86.8 86.3 87.4 88.6 88.58 98.35 90 90 90.2
11/03/2022 16:02:02 81.93 83.97 99.43 86.8 86.3 87.4 87.5 88.2 98.35 89.9 90 90.2
11/03/2022 16:02:03 84.12 83.93 99.43 86.8 86.3 87.4 88.99 88.65 98.35 89.9 90 90.2
11/03/2022 16:02:04 84.66 85.15 99.43 86.8 86.3 87.4 88.83 88.9 98.35 89.9 90 90.2
11/03/2022 16:02:05 82.15 83.9 99.43 86.8 86.3 87.4 89.65 89.8 98.35 89.9 90 90.2
11/03/2022 16:02:06 80.98 82.82 99.43 86.8 86.3 87.4 89.77 90.38 98.35 89.9 90 90.2
11/03/2022 16:02:07 80.07 81.94 99.43 86.8 86.3 87.4 87.68 89.5 98.35 89.9 90 90.2
11/03/2022 16:02:08 78.71 80.52 98.56 86.8 86.2 87.4 89.78 89.4 97.52 89.9 90 90.2
11/03/2022 16:02:09 78.64 80.07 94.67 86.8 86.2 87.4 83.13 89.28 94.2 89.9 90 90.2
11/03/2022 16:02:10 74.11 78.62 91.54 86.8 86.2 87.4 78.19 86.21 92.09 89.9 90 90.2
11/03/2022 16:02:11 76.19 77.07 89.47 86.8 86.2 87.4 78.33 82.94 91.86 89.9 90 90.2
11/03/2022 16:02:12 71.7 75.97 89.47 86.8 86.2 87.4 75.32 80.55 91.86 89.9 89.9 90.2
11/03/2022 16:02:13 68.66 73.63 89.47 86.8 86.2 87.4 72.94 78.02 91.86 89.9 89.9 90.2
11/03/2022 16:02:14 66.15 71.07 89.47 86.8 86.2 87.4 71.76 75.48 91.86 89.9 89.9 90.2
11/03/2022 16:02:15 71.78 71.44 88.58 86.8 86.2 87.4 74.76 74.7 91.53 89.9 89.9 90.2
11/03/2022 16:02:16 74.45 73.75 88.58 86.8 86.2 87.4 77.18 76.59 90.38 89.9 89.9 90.2
11/03/2022 16:02:17 74.89 74.88 88.58 86.8 86.1 87.4 76.75 76.87 90.38 89.9 89.9 90.2
11/03/2022 16:02:18 79.66 79.3 88.58 86.8 86.1 87.4 80.02 79.79 90.38 89.9 89.9 90.2
11/03/2022 16:02:19 84.28 83.52 88.58 86.8 86.1 87.3 87.18 85.82 90.38 89.9 89.9 90.2
11/03/2022 16:02:20 85.99 85.7 88.58 86.8 86.1 87.3 87.02 86.7 90.38 89.9 89.9 90.2
11/03/2022 16:02:21 83.82 85.73 88.58 86.8 86.1 87.3 86.38 87 90.38 89.9 89.9 90.2
11/03/2022 16:02:22 84.84 84.89 88.58 86.8 86.1 87.3 86.85 86.84 90.38 89.9 89.9 90.2
11/03/2022 16:02:23 89.02 88.35 88.58 86.8 86.1 87.3 89.37 88.9 90.38 89.9 89.9 90.2
11/03/2022 16:02:24 85.06 88.28 88.58 86.8 86.1 87.3 89.67 89.54 90.38 89.9 89.9 90.2
11/03/2022 16:02:25 80.69 86.61 88.58 86.8 86.1 87.3 86.21 89.4 90.38 89.9 89.9 90.2
11/03/2022 16:02:26 85.42 85.47 88.58 86.8 86 87.3 89.8 89.39 90.38 89.9 89.8 90.2
11/03/2022 16:02:27 84.12 85.37 88.58 86.8 86 87.3 85.71 89.2 90.38 89.9 89.8 90.2
11/03/2022 16:02:28 81.53 83.99 88.53 86.8 86 87.3 82.63 87.06 90.38 89.9 89.8 90.2
11/03/2022 16:02:29 82.73 82.99 88.35 86.8 86 87.3 84.28 84.9 90.38 89.9 89.8 90.2
11/03/2022 16:02:30 78.97 82.68 88.35 86.8 86 87.3 82.1 84.5 90.38 89.9 89.8 90.2
11/03/2022 16:02:31 81.6 81.5 88.35 86.8 85.9 87.3 83.32 83.5 90.38 89.9 89.8 90.2
11/03/2022 16:02:32 82.26 82.72 88.35 86.8 85.9 87.3 85.42 84.83 90.38 89.9 89.8 90.2
11/03/2022 16:02:33 81.48 81.85 88.35 86.8 85.9 87.3 84.93 85.06 90.38 89.9 89.8 90.2
11/03/2022 16:02:34 83.98 83.5 88.35 86.8 85.9 87.3 86.85 86.43 90.38 89.9 89.8 90.2
11/03/2022 16:02:35 82.78 83.64 88.35 86.8 85.9 87.3 85.03 86.43 90.38 89.9 89.8 90.2
11/03/2022 16:02:36 82.68 83.28 88.35 86.8 85.9 87.3 85.34 85.77 89.54 89.8 89.8 90.2
11/03/2022 16:02:37 79.02 82.46 88.35 86.7 85.9 87.3 83.93 85.17 89.54 89.8 89.8 90.2
11/03/2022 16:02:38 83.45 82.95 88.35 86.7 85.9 87.3 85.68 85.45 89.54 89.8 89.8 90.2
11/03/2022 16:02:39 84.31 84.19 88.35 86.7 85.9 87.3 86 86.04 89.54 89.8 89.8 90.2
11/03/2022 16:02:40 78.7 83.63 88.35 86.7 85.9 87.3 83.86 85.68 89.54 89.8 89.8 90.2
11/03/2022 16:02:41 84.75 84.05 88.35 86.7 85.9 87.3 87.02 86.49 89.54 89.8 89.8 90.2
11/03/2022 16:02:42 84.23 84.47 88.35 86.7 85.9 87.3 86.98 86.87 89.54 89.8 89.8 90.2
11/03/2022 16:02:43 85.35 85.19 88.35 86.7 85.9 87.3 87.77 87.58 89.54 89.8 89.8 90.2
11/03/2022 16:02:44 84.29 85.35 88.35 86.7 85.9 87.3 85.58 87.39 89.54 89.8 89.8 90.2
11/03/2022 16:02:45 84.36 84.74 88.35 86.7 85.9 87.3 84.87 86.25 89.54 89.8 89.8 90.2
11/03/2022 16:02:46 86.47 86.28 88.35 86.8 85.9 87.3 90.22 89.24 89.54 89.8 89.8 90.2
11/03/2022 16:02:47 89.13 88.63 88.63 86.8 85.9 87.3 90.12 90.15 90.15 89.8 89.8 90.2
11/03/2022 16:02:48 90.28 90.31 90.31 86.8 85.9 87.3 89.97 90.38 90.38 89.8 89.8 90.2
11/03/2022 16:02:49 87.61 90.79 90.79 86.8 85.9 87.3 87.68 90.67 90.67 89.8 89.8 90.2
11/03/2022 16:02:50 89.16 89.56 90.79 86.8 85.9 87.3 89.44 89.73 90.67 89.8 89.8 90.2
11/03/2022 16:02:51 89.17 90.08 90.79 86.8 85.9 87.3 89.15 90.11 90.67 89.8 89.8 90.2
11/03/2022 16:02:52 88.73 89.57 90.79 86.9 85.9 87.3 89.26 89.51 90.67 89.8 89.8 90.2
11/03/2022 16:02:53 88.32 89.06 90.79 86.9 86 87.3 88.59 89.36 90.67 89.8 89.8 90.2
11/03/2022 16:02:54 80.64 88.31 90.79 86.8 85.9 87.3 83.6 88.67 90.67 89.8 89.8 90.2
11/03/2022 16:02:55 80.69 85.14 90.79 86.8 85.9 87.3 87.8 87.4 90.67 89.8 89.8 90.2
11/03/2022 16:02:56 87.19 86.45 90.79 86.8 85.9 87.3 89.42 89.07 90.67 89.8 89.8 90.2
11/03/2022 16:02:57 88.19 87.93 90.79 86.8 86 87.3 89.84 90.11 90.67 89.8 89.8 90.2
11/03/2022 16:02:58 86.41 87.26 90.79 86.8 86 87.3 87.21 89.25 90.67 89.8 89.8 90.2
11/03/2022 16:02:59 85.3 86.61 90.79 86.8 86 87.3 88.31 88.42 90.67 89.8 89.8 90.2
11/03/2022 16:03:00 84.66 85.97 90.79 86.8 86 87.3 86.32 88.3 90.67 89.7 89.8 90.2
11/03/2022 16:03:01 84.52 85.06 90.79 86.8 86 87.3 87.94 87.87 90.67 89.7 89.8 90.2
11/03/2022 16:03:02 83.84 84.95 90.79 86.8 86 87.3 86.07 88.05 90.67 89.7 89.8 90.2
11/03/2022 16:03:03 87.62 86.93 90.79 86.8 86 87.3 87.6 87.53 90.67 89.7 89.8 90.2
11/03/2022 16:03:04 85.62 87.02 90.79 86.8 86 87.3 88.93 88.45 90.67 89.7 89.8 90.2
11/03/2022 16:03:05 88.14 87.56 90.79 86.8 86 87.3 89.1 88.93 90.67 89.7 89.8 90.2
11/03/2022 16:03:06 87.3 88.18 90.79 86.8 86 87.3 89.14 89.25 90.67 89.6 89.8 90.2
11/03/2022 16:03:07 89.33 88.83 90.79 86.8 86 87.3 89.58 89.51 90.67 89.6 89.8 90.2
11/03/2022 16:03:08 86.15 88.88 90.79 86.8 86 87.3 89.46 89.6 90.67 89.6 89.8 90.2
11/03/2022 16:03:09 86.01 87.04 90.79 86.8 86 87.3 88.91 89.57 90.67 89.6 89.8 90.2
11/03/2022 16:03:10 88 88.19 90.79 86.8 86 87.3 89.22 89.6 90.67 89.6 89.8 90.2
11/03/2022 16:03:11 88.66 88.95 90.79 86.8 86 87.3 89.43 90.06 90.67 89.6 89.8 90.2
11/03/2022 16:03:12 88.01 88.38 90.79 86.9 86 87.3 88.45 89.38 90.67 89.6 89.8 90.2
11/03/2022 16:03:13 88.21 89.06 90.79 86.9 86 87.3 88.88 89.47 90.67 89.6 89.8 90.2
11/03/2022 16:03:14 86.48 88.48 90.79 86.9 86 87.3 87.67 88.89 90.67 89.6 89.8 90.2
11/03/2022 16:03:15 90.15 89.4 90.79 86.9 86 87.3 92.13 91.2 91.2 89.6 89.8 90.2
11/03/2022 16:03:16 87.87 89.34 90.79 86.9 86 87.3 89.8 91.24 91.24 89.6 89.8 90.2
11/03/2022 16:03:17 88.56 88.66 90.79 86.9 86 87.3 89.79 90.33 91.24 89.5 89.8 90.2
11/03/2022 16:03:18 86.83 89.07 90.79 86.9 86 87.3 87.81 90.2 91.24 89.5 89.8 90.2
11/03/2022 16:03:19 90.11 89.67 90.08 86.9 86 87.3 90.8 90.4 91.24 89.5 89.8 90.2
11/03/2022 16:03:20 92.08 91.71 91.71 87 86 87.3 93.68 92.95 92.95 89.5 89.8 90.2
11/03/2022 16:03:21 87.94 91.31 91.71 87 86 87.3 89.99 92.74 92.95 89.5 89.8 90.2
11/03/2022 16:03:22 86.34 89.51 91.71 87 86 87.3 87.52 91.27 92.95 89.5 89.8 90.2
11/03/2022 16:03:23 88.35 88.36 91.71 87 86 87.3 90.62 90.24 92.95 89.5 89.8 90.2
11/03/2022 16:03:24 84.94 88.37 91.71 87 86 87.3 88.61 90.24 92.95 89.5 89.8 90.2
11/03/2022 16:03:25 88.62 88.09 91.71 87 86 87.3 90.48 90.08 92.95 89.5 89.8 90.2
11/03/2022 16:03:26 84.31 87.88 91.71 87 86 87.3 89.41 90.09 92.95 89.5 89.8 90.2
11/03/2022 16:03:27 85.74 86.36 91.71 87 86 87.3 89.32 89.68 92.95 89.5 89.8 90.2
11/03/2022 16:03:28 88.15 87.66 91.71 87 86 87.3 89.11 89.78 92.95 89.5 89.8 90.2
11/03/2022 16:03:29 86.47 87.56 91.71 87 86.1 87.3 89.54 89.69 92.95 89.5 89.8 90.2
11/03/2022 16:03:30 87.72 87.64 91.71 87 86.1 87.3 89.74 89.65 92.95 89.4 89.8 90.2
11/03/2022 16:03:31 86.55 87.77 91.71 87 86.1 87.3 89.27 89.65 92.95 89.4 89.8 90.2
11/03/2022 16:03:32 89.14 88.89 91.71 87 86.1 87.3 90.75 90.57 92.95 89.4 89.8 90.2
11/03/2022 16:03:33 89.96 89.98 91.71 87 86.1 87.3 90.84 91.02 92.95 89.4 89.8 90.2
11/03/2022 16:03:34 90.57 90.27 91.71 87 86.1 87.3 91.42 91.28 92.95 89.4 89.8 90.2
11/03/2022 16:03:35 89.08 90.27 91.71 87 86.1 87.3 91.16 91.4 92.95 89.4 89.8 90.2
11/03/2022 16:03:36 84.03 89.36 91.71 87 86.1 87.3 87.31 91.05 92.95 89.4 89.8 90.2
11/03/2022 16:03:37 89.73 89.12 91.71 87 86.1 87.3 91.33 90.73 92.95 89.4 89.8 90.2
11/03/2022 16:03:38 87.62 88.94 91.71 87.1 86.1 87.3 90.3 91.1 92.95 89.4 89.8 90.2
11/03/2022 16:03:39 88.67 88.74 91.71 87.1 86.1 87.3 89.74 90.34 92.95 89.4 89.8 90.2
11/03/2022 16:03:40 88.15 88.88 91.71 87.1 86.1 87.3 89.58 90.23 92.95 89.4 89.8 90.2
11/03/2022 16:03:41 84.57 88.4 91.71 87.1 86.1 87.3 88.98 90.01 92.95 89.4 89.8 90.2
11/03/2022 16:03:42 82.99 86.21 91.71 87.1 86.1 87.3 87.68 89.06 92.95 89.4 89.8 90.2
11/03/2022 16:03:43 85.8 85.85 91.71 87.1 86.1 87.3 89.76 89.47 92.95 89.3 89.7 90.2
11/03/2022 16:03:44 83.98 85.32 91.71 87 86.1 87.3 88.67 89.64 92.95 89.3 89.7 90.2
11/03/2022 16:03:45 81.11 84.8 91.71 87 86.1 87.3 86.74 88.89 92.95 89.3 89.7 90.2
11/03/2022 16:03:46 83.57 83.63 91.71 87 86.1 87.3 86.93 87.74 92.95 89.3 89.7 90.2
11/03/2022 16:03:47 82.55 83.32 91.71 87 86.1 87.3 89.27 88.71 92.95 89.3 89.7 90.2
11/03/2022 16:03:48 86.09 85.31 91.71 87 86.1 87.3 90.51 90.01 92.95 89.3 89.7 90.2
11/03/2022 16:03:49 84.23 85.07 91.71 87 86.1 87.3 88.2 89.64 92.95 89.3 89.7 90.2
11/03/2022 16:03:50 85.44 85.62 91.31 87 86.1 87.3 88.51 89.27 92.74 89.3 89.7 90.2
11/03/2022 16:03:51 83.81 85.09 90.27 87 86.1 87.3 86.75 88.35 91.4 89.3 89.7 90.2
11/03/2022 16:03:52 81.68 84.34 90.27 87 86.1 87.3 88.34 88.23 91.4 89.3 89.7 90.2
11/03/2022 16:03:53 84.75 84.25 90.27 87 86.1 87.3 88.45 88.53 91.4 89.3 89.7 90.2
11/03/2022 16:03:54 84.14 84.16 90.27 87 86.1 87.3 88.85 88.81 91.4 89.3 89.7 90.2
11/03/2022 16:03:55 83.36 84.06 90.27 87 86.1 87.3 90.02 89.75 91.4 89.3 89.7 90.2
11/03/2022 16:03:56 84.12 84.29 90.27 87 86.1 87.3 89.07 89.9 91.4 89.3 89.7 90.2
11/03/2022 16:03:57 89.25 87.88 90.27 87 86.1 87.3 90.07 89.94 91.4 89.4 89.7 90.2
11/03/2022 16:03:58 87.31 87.87 90.27 87 86.1 87.3 89.54 89.86 91.4 89.4 89.7 90.2
11/03/2022 16:03:59 86.27 87.7 90.27 87.1 86.1 87.3 88.22 89.75 91.4 89.4 89.7 90.2
11/03/2022 16:04:00 88.93 88.25 90.27 87.1 86.1 87.3 89.8 89.48 91.4 89.4 89.7 90.2
11/03/2022 16:04:01 87.28 88.3 90.27 87.1 86.1 87.3 89.3 89.79 91.4 89.4 89.7 90.2
11/03/2022 16:04:02 86.78 87.69 90.27 87.1 86.1 87.3 88.82 89.47 91.4 89.4 89.7 90.2
11/03/2022 16:04:03 89.95 90.16 90.27 87.1 86.1 87.3 90.71 90.86 91.4 89.4 89.7 90.2
11/03/2022 16:04:04 88.38 90.45 90.45 87.1 86.1 87.3 88.74 90.9 91.4 89.4 89.7 90.2
11/03/2022 16:04:05 85.55 89.01 90.45 87.1 86.1 87.3 89.41 89.88 91.1 89.4 89.7 90.2
11/03/2022 16:04:06 89.52 89.56 90.45 87.2 86.1 87.3 92.1 91.66 91.66 89.4 89.7 90.2
11/03/2022 16:04:07 87.9 88.78 90.45 87.2 86.1 87.3 90.63 91.23 91.66 89.4 89.7 90.2
11/03/2022 16:04:08 87 87.91 90.45 87.2 86.1 87.3 89.65 90.8 91.66 89.4 89.7 90.2
11/03/2022 16:04:09 87.78 88.37 90.45 87.2 86.1 87.3 91.09 91.16 91.66 89.4 89.7 90.2
11/03/2022 16:04:10 86.86 87.43 90.45 87.2 86.1 87.3 88.12 90.51 91.66 89.4 89.7 90.2
11/03/2022 16:04:11 84.31 87.36 90.45 87.2 86.1 87.3 89.8 90.04 91.66 89.4 89.7 90.2
11/03/2022 16:04:12 88.5 87.94 90.45 87.2 86.1 87.3 91.91 91.36 91.66 89.5 89.7 90.2
11/03/2022 16:04:13 90.41 89.63 90.45 87.2 86.1 87.3 91.21 91.67 91.67 89.5 89.7 90.2
11/03/2022 16:04:14 87.37 89.48 90.45 87.2 86.1 87.3 88.37 91.15 91.67 89.5 89.7 90.2
11/03/2022 16:04:15 88.81 89.09 90.45 87.2 86.1 87.3 90.59 90.43 91.67 89.5 89.7 90.2
11/03/2022 16:04:16 87.52 88.69 90.45 87.2 86.1 87.3 89.23 90.3 91.67 89.5 89.7 90.2
11/03/2022 16:04:17 87.48 87.99 90.45 87.2 86.1 87.3 89.66 89.91 91.67 89.5 89.7 90.2
11/03/2022 16:04:18 86.02 87.89 90.45 87.2 86.1 87.3 90.16 90.25 91.67 89.5 89.7 90.2
11/03/2022 16:04:19 86.18 86.8 90.45 87.3 86.1 87.3 89.24 90.26 91.67 89.5 89.7 90.2
11/03/2022 16:04:20 89.31 88.88 90.45 87.3 86.1 87.3 90.17 90.25 91.67 89.5 89.7 90.2
11/03/2022 16:04:21 87.06 89.06 90.45 87.3 86.1 87.3 89.33 90.26 91.67 89.5 89.7 90.2
11/03/2022 16:04:22 83.83 87.6 90.45 87.3 86.1 87.3 88.83 89.86 91.67 89.5 89.7 90.2
11/03/2022 16:04:23 90.62 89.54 90.45 87.3 86.1 87.3 91.93 91.13 91.67 89.5 89.7 90.2
11/03/2022 16:04:24 88.99 90.07 90.45 87.3 86.1 87.3 92.12 91.92 91.92 89.5 89.7 90.2
11/03/2022 16:04:25 90.59 90.8 90.8 87.3 86.1 87.3 91.25 92.29 92.29 89.6 89.7 90.2
11/03/2022 16:04:26 89.21 89.72 90.8 87.3 86.1 87.3 91.41 91.58 92.29 89.6 89.7 90.2
11/03/2022 16:04:27 91.54 90.99 90.99 87.4 86.1 87.3 91.94 91.92 92.29 89.6 89.7 90.2
11/03/2022 16:04:28 89.89 91.12 91.12 87.4 86.1 87.3 91.12 91.95 92.29 89.6 89.7 90.2
11/03/2022 16:04:29 92.7 92.33 92.33 87.4 86.1 87.3 93.1 92.87 92.87 89.6 89.7 90.2
11/03/2022 16:04:30 88.01 92.28 92.33 87.4 86.1 87.3 92.02 92.82 92.87 89.6 89.7 90.2
11/03/2022 16:04:31 88.34 89.96 92.33 87.4 86.1 87.3 90.53 92.31 92.87 89.6 89.7 90.2
11/03/2022 16:04:32 87.29 88.93 92.33 87.4 86.1 87.3 89.62 91.23 92.87 89.6 89.7 90.2
11/03/2022 16:04:33 88.18 88.55 92.33 87.4 86.1 87.3 89.36 90.34 92.87 89.6 89.7 90.2
11/03/2022 16:04:34 86.31 88.52 92.33 87.4 86.2 87.3 88.13 90.06 92.87 89.6 89.7 90.2
11/03/2022 16:04:35 88.39 88.72 92.33 87.5 86.1 87.3 89.29 89.84 92.87 89.6 89.7 90.2
11/03/2022 16:04:36 88.03 88.23 92.33 87.5 86.2 87.3 91.22 90.54 92.87 89.6 89.7 90.2
11/03/2022 16:04:37 89.93 89.31 92.33 87.5 86.2 87.3 91.47 91.16 92.87 89.7 89.7 90.2
11/03/2022 16:04:38 89.21 89.43 92.33 87.5 86.2 87.3 89.72 91.02 92.87 89.7 89.7 90.2
11/03/2022 16:04:39 85.14 89.42 92.33 87.5 86.1 87.3 87.48 90.27 92.87 89.7 89.7 90.2
11/03/2022 16:04:40 90.78 89.79 92.33 87.5 86.2 87.3 91.42 90.64 92.87 89.7 89.7 90.2
11/03/2022 16:04:41 90.04 90.64 92.33 87.5 86.1 87.3 91.19 91.11 92.87 89.7 89.7 90.2
11/03/2022 16:04:42 90.67 90.6 92.33 87.5 86.1 87.3 91.93 91.77 92.87 89.7 89.7 90.2
11/03/2022 16:04:43 88.58 90.63 92.33 87.5 86.1 87.3 90.07 91.76 92.87 89.7 89.7 90.2
11/03/2022 16:04:44 87.84 89.43 92.33 87.5 86.1 87.3 89.65 90.72 92.87 89.7 89.7 90.2
11/03/2022 16:04:45 86.34 88.68 92.33 87.5 86.1 87.3 88.42 90.18 92.87 89.7 89.7 90.2
11/03/2022 16:04:46 85.42 86.96 92.33 87.6 86.1 87.3 87.8 89.03 92.87 89.7 89.7 90.2
11/03/2022 16:04:47 92.7 91.55 92.33 87.6 86.1 87.3 93.37 92.32 92.87 89.7 89.7 90.2
11/03/2022 16:04:48 92 92.66 92.66 87.6 86.2 87.3 92.54 93.06 93.06 89.7 89.7 90.2
11/03/2022 16:04:49 92.1 92.14 92.66 87.6 86.2 87.3 92.92 92.88 93.06 89.7 89.7 90.2
11/03/2022 16:04:50 94.2 93.57 93.57 87.7 86.2 87.3 94.58 94.09 94.09 89.7 89.7 90.2
11/03/2022 16:04:51 91.9 93.4 93.57 87.7 86.2 87.3 92.38 93.85 94.09 89.7 89.7 90.2
11/03/2022 16:04:52 92.52 92.86 93.57 87.7 86.2 87.3 92.96 93.18 94.09 89.7 89.7 90.2
11/03/2022 16:04:53 93.32 93.86 93.86 87.8 86.2 87.3 94.26 94.35 94.35 89.8 89.7 90.2
11/03/2022 16:04:54 85.5 93.04 93.86 87.8 86.2 87.3 89.47 93.87 94.35 89.8 89.7 90.2
11/03/2022 16:04:55 81.7 89.76 93.86 87.7 86.2 87.3 86.88 91.65 94.35 89.8 89.7 90.2
11/03/2022 16:04:56 84.01 86.94 93.86 87.7 86.2 87.3 86.21 89.32 94.35 89.8 89.7 90.2
11/03/2022 16:04:57 70.05 84.82 93.86 87.7 86.2 87.3 73.94 87.35 94.35 89.8 89.7 90.2
11/03/2022 16:04:58 88.66 87.88 93.86 87.7 86.2 87.3 89.92 89.19 94.35 89.7 89.7 90.2
11/03/2022 16:04:59 90.48 89.92 93.86 87.7 86.3 87.3 90.61 90.28 94.35 89.7 89.7 90.2
11/03/2022 16:05:00 91.73 91.21 93.86 87.8 86.3 87.3 91.9 91.38 94.35 89.8 89.7 90.2
11/03/2022 16:05:01 86.5 91.14 93.86 87.7 86.3 87.3 89.06 91.33 94.35 89.8 89.7 90.2
11/03/2022 16:05:02 85.46 88.81 93.86 87.7 86.3 87.3 91.22 91 94.35 89.8 89.7 90.2
11/03/2022 16:05:03 88.93 88.69 93.86 87.7 86.3 87.3 92.83 92.52 94.35 89.8 89.7 90.2
11/03/2022 16:05:04 92.79 91.89 93.86 87.8 86.3 87.3 94.5 94.14 94.35 89.8 89.7 90.2
11/03/2022 16:05:05 89.56 91.09 93.86 87.8 86.3 87.3 92.61 93.61 94.35 89.8 89.7 90.2
11/03/2022 16:05:06 86.66 90.74 93.86 87.8 86.3 87.3 89.06 93.2 94.35 89.8 89.7 90.2
11/03/2022 16:05:07 89.66 89.65 93.86 87.8 86.3 87.3 90.7 91.15 94.35 89.8 89.7 90.2
11/03/2022 16:05:08 85.51 89.4 93.86 87.7 86.3 87.3 88.94 90.91 94.35 89.8 89.7 90.2
11/03/2022 16:05:09 87.16 88.47 93.86 87.7 86.3 87.3 89.12 90.46 94.35 89.8 89.7 90.2
11/03/2022 16:05:10 85.85 86.97 93.86 87.7 86.3 87.3 86.69 89.21 94.35 89.8 89.7 90.2
11/03/2022 16:05:11 86.5 86.66 93.86 87.7 86.3 87.3 86.6 87.78 94.35 89.7 89.7 90.2
11/03/2022 16:05:12 94.36 93.03 93.86 87.8 86.3 87.3 94.28 93.05 94.35 89.7 89.7 90.2
11/03/2022 16:05:13 93.94 94.41 94.41 87.8 86.4 87.3 94.03 94.29 94.35 89.7 89.7 90.2
11/03/2022 16:05:14 93.23 94.62 94.62 87.8 86.4 87.3 93.13 94.47 94.47 89.7 89.7 90.2
11/03/2022 16:05:15 92.8 93.46 94.62 87.8 86.4 87.3 92.96 93.46 94.47 89.7 89.7 90.2
11/03/2022 16:05:16 87.8 92.36 94.62 87.8 86.4 87.3 90.49 92.58 94.47 89.7 89.7 90.2
11/03/2022 16:05:17 79.69 89.87 94.62 87.8 86.4 87.3 83.62 91.4 94.47 89.7 89.7 90.2
11/03/2022 16:05:18 91.75 91.22 94.62 87.8 86.4 87.3 92.04 91.68 94.47 89.8 89.7 90.2
11/03/2022 16:05:19 91.88 92.51 94.62 87.9 86.4 87.3 92.12 92.82 94.47 89.8 89.7 90.2
11/03/2022 16:05:20 85.75 91.11 94.62 87.9 86.4 87.3 87.13 91.42 94.47 89.8 89.7 90.2
11/03/2022 16:05:21 83.27 88.66 94.62 87.8 86.4 87.3 86.79 89.43 94.47 89.7 89.7 90.2
11/03/2022 16:05:22 81.11 85.93 94.62 87.8 86.4 87.3 84.4 87.87 94.47 89.7 89.7 90.2
11/03/2022 16:05:23 85.39 84.99 94.62 87.8 86.4 87.3 89.84 89 94.47 89.7 89.7 90.2
11/03/2022 16:05:24 81.59 84.95 94.62 87.8 86.4 87.3 89.41 89.37 94.47 89.7 89.7 90.2
11/03/2022 16:05:25 82.61 83.88 94.62 87.8 86.4 87.3 88.77 89.59 94.47 89.7 89.7 90.2
11/03/2022 16:05:26 85.07 84.88 94.62 87.8 86.4 87.3 88.5 88.99 94.47 89.7 89.7 90.2
11/03/2022 16:05:27 86.48 86.25 94.62 87.8 86.4 87.3 89.45 89.46 94.47 89.7 89.7 90.2
11/03/2022 16:05:28 89.87 89.71 94.62 87.8 86.4 87.3 91.37 91.28 94.47 89.7 89.7 90.2
11/03/2022 16:05:29 95.68 94.43 94.62 87.9 86.4 87.3 96.21 95.1 95.1 89.8 89.7 90.2
11/03/2022 16:05:30 93.74 94.71 94.71 87.9 86.5 87.3 95.61 95.81 95.81 89.8 89.7 90.2
11/03/2022 16:05:31 86.17 93.92 94.71 87.9 86.5 87.3 91.53 95.45 95.81 89.8 89.7 90.2
11/03/2022 16:05:32 84.53 90.76 94.71 87.9 86.5 87.3 90.03 93.39 95.81 89.8 89.7 90.2
11/03/2022 16:05:33 85.87 87.9 94.71 87.9 86.5 87.3 90.67 91.53 95.81 89.8 89.7 90.2
11/03/2022 16:05:34 85.85 86.87 94.71 87.9 86.5 87.3 90.85 91.3 95.81 89.8 89.7 90.2
11/03/2022 16:05:35 85.52 86.28 94.71 87.9 86.5 87.3 89.92 90.81 95.81 89.8 89.7 90.2
11/03/2022 16:05:36 86.35 86.36 94.71 87.9 86.5 87.3 91.18 91.02 95.81 89.8 89.7 90.2
11/03/2022 16:05:37 85.23 86.2 94.71 87.9 86.5 87.3 88.51 91.28 95.81 89.8 89.7 90.2
11/03/2022 16:05:38 85.51 86.68 94.71 87.9 86.4 87.3 87.06 89.58 95.81 89.8 89.7 90.2
11/03/2022 16:05:39 80.75 85.09 94.71 87.8 86.4 87.3 88.89 88.63 95.81 89.8 89.7 90.2
11/03/2022 16:05:40 83.37 83.23 94.71 87.8 86.4 87.3 91.31 90.53 95.81 89.8 89.7 90.2
11/03/2022 16:05:41 84.63 84.41 94.71 87.8 86.4 87.3 89.81 90.72 95.81 89.8 89.7 90.2
11/03/2022 16:05:42 85.27 85.51 94.71 87.8 86.4 87.3 88.67 90.16 95.81 89.8 89.7 90.2
11/03/2022 16:05:43 85.15 85.22 94.71 87.8 86.4 87.3 89.83 89.66 95.81 89.8 89.7 90.2
11/03/2022 16:05:44 83.04 84.98 94.71 87.8 86.4 87.3 89.54 89.72 95.81 89.8 89.7 90.2
11/03/2022 16:05:45 83.44 84.04 94.71 87.8 86.4 87.3 89.89 89.8 95.81 89.8 89.7 90.2
11/03/2022 16:05:46 81.96 83.39 94.71 87.9 86.4 87.3 86.93 89.78 95.81 89.9 89.7 90.2
11/03/2022 16:05:47 86.63 85.65 94.71 87.8 86.4 87.3 90.88 90.13 95.81 89.8 89.7 90.2
11/03/2022 16:05:48 88.15 87.42 94.71 87.8 86.4 87.3 89.83 90.48 95.81 89.9 89.7 90.2
11/03/2022 16:05:49 86.46 87.27 94.71 87.8 86.4 87.3 89.69 90.14 95.81 89.9 89.7 90.2
11/03/2022 16:05:50 87.6 87.96 94.71 87.8 86.4 87.3 90.45 90.69 95.81 89.9 89.7 90.2
11/03/2022 16:05:51 86.14 86.98 94.71 87.8 86.4 87.3 90.81 90.78 95.81 89.9 89.7 90.2
11/03/2022 16:05:52 85.41 86.51 94.71 87.8 86.4 87.3 92.83 92.68 95.81 89.9 89.7 90.2
11/03/2022 16:05:53 86.14 86.14 94.71 87.8 86.4 87.3 93.35 93.88 95.81 89.9 89.7 90.2
11/03/2022 16:05:54 87.43 87.18 94.71 87.8 86.4 87.3 90.15 92.91 95.81 89.9 89.7 90.2
11/03/2022 16:05:55 85.08 87.16 94.71 87.8 86.4 87.3 87.98 91.52 95.81 89.9 89.7 90.2
11/03/2022 16:05:56 87.75 87.37 94.71 87.9 86.4 87.3 90.44 90.4 95.81 89.9 89.7 90.2
11/03/2022 16:05:57 87.24 87.38 94.71 87.9 86.4 87.3 90.74 90.71 95.81 89.9 89.7 90.2
11/03/2022 16:05:58 88.33 88.66 94.71 87.9 86.4 87.3 89.87 90.83 95.81 89.9 89.7 90.2
11/03/2022 16:05:59 86.69 87.97 94.71 87.9 86.4 87.3 89.8 90.83 95.81 89.9 89.7 90.2
11/03/2022 16:06:00 86.82 87.29 93.92 87.9 86.4 87.3 91.21 90.71 95.45 89.9 89.7 90.2
11/03/2022 16:06:01 83.34 86.65 90.76 87.9 86.4 87.3 90.18 91.11 93.88 89.9 89.7 90.2
11/03/2022 16:06:02 88.61 87.58 88.66 87.9 86.4 87.3 91.28 91.29 93.88 89.9 89.7 90.2
11/03/2022 16:06:03 87.39 87.75 88.66 87.9 86.5 87.3 90.22 90.76 93.88 89.9 89.7 90.2
11/03/2022 16:06:04 88.16 88.36 88.66 87.9 86.5 87.3 91.02 90.96 93.88 90 89.7 90.2
11/03/2022 16:06:05 88.33 88.47 88.66 87.9 86.5 87.3 91.49 91.45 93.88 90 89.7 90.2
11/03/2022 16:06:06 88.11 88.61 88.66 87.9 86.5 87.3 89.96 91.24 93.88 90 89.7 90.2
11/03/2022 16:06:07 87.28 87.84 88.66 87.9 86.5 87.3 89.24 90.52 93.88 89.9 89.7 90.2
11/03/2022 16:06:08 89.89 89.8 89.8 87.9 86.5 87.2 91.84 91.94 93.88 89.9 89.7 90.2
11/03/2022 16:06:09 87.83 89.25 89.8 87.9 86.5 87.2 91.62 92 93.88 89.9 89.7 90.2
11/03/2022 16:06:10 95.28 94.72 94.72 88 86.5 87.2 95.62 95.14 95.14 90 89.8 90.2
11/03/2022 16:06:11 93.22 95.61 95.61 88 86.5 87.2 93.34 95.7 95.7 90 89.8 90.2
11/03/2022 16:06:12 86.9 93.26 95.61 88 86.5 87.2 88.74 93.65 95.7 90 89.8 90.2
11/03/2022 16:06:13 85.34 90.29 95.61 88 86.5 87.2 88.18 91.22 95.7 90 89.8 90.2
11/03/2022 16:06:14 86 88.03 95.61 88 86.5 87.2 90.86 90.88 95.7 90 89.8 90.2
11/03/2022 16:06:15 86.17 86.98 95.61 88 86.5 87.2 91.75 91.51 95.7 90 89.8 90.2
11/03/2022 16:06:16 87.19 87.09 95.61 88 86.5 87.2 89.4 91.27 95.7 90 89.8 90.2
11/03/2022 16:06:17 87.15 87.59 95.61 88 86.6 87.2 92.97 92.54 95.7 90 89.8 90.2
11/03/2022 16:06:18 90.45 89.93 95.61 88 86.6 87.2 92.91 93.15 95.7 90 89.8 90.2
11/03/2022 16:06:19 87.33 89.34 95.61 88 86.6 87.2 90.17 92.42 95.7 90 89.8 90.2
11/03/2022 16:06:20 84.12 88.14 95.61 88 86.6 87.2 89.63 91.1 95.7 90 89.8 90.2
11/03/2022 16:06:21 85.3 86.35 95.61 88 86.6 87.2 89.91 90.5 95.7 90 89.8 90.2
11/03/2022 16:06:22 86.02 86.39 95.61 88 86.6 87.2 90.44 90.56 95.7 90 89.8 90.2
11/03/2022 16:06:23 85.62 85.97 95.61 88 86.6 87.2 90.05 90.36 95.7 90 89.8 90.2
11/03/2022 16:06:24 87.8 87.43 95.61 88 86.6 87.2 91.26 91.05 95.7 90 89.8 90.2
11/03/2022 16:06:25 86.79 87.51 95.61 88 86.6 87.2 91.1 91.14 95.7 90 89.8 90.2
11/03/2022 16:06:26 87.23 87.64 95.61 88 86.6 87.2 90.42 91.31 95.7 90 89.8 90.2
11/03/2022 16:06:27 85.72 87.06 95.61 88 86.6 87.2 91.44 91.27 95.7 90 89.8 90.2
11/03/2022 16:06:28 82.22 86.29 95.61 88 86.6 87.2 88.55 91.31 95.7 90 89.8 90.2
11/03/2022 16:06:29 84.42 84.62 95.61 88 86.6 87.2 88.43 89.64 95.7 90 89.8 90.2
11/03/2022 16:06:30 77.75 84 95.61 88 86.6 87.2 86.28 88.77 95.7 90 89.8 90.2
11/03/2022 16:06:31 83.31 82.86 95.61 88 86.6 87.2 88.01 87.72 95.7 90 89.8 90.2
11/03/2022 16:06:32 85.56 84.76 95.61 88 86.6 87.2 88.66 88.55 95.7 90 89.8 90.2
11/03/2022 16:06:33 84.45 84.88 95.61 88 86.6 87.2 88.1 88.35 95.7 90 89.8 90.2
11/03/2022 16:06:34 86.07 86.13 95.61 87.9 86.6 87.2 90.17 89.89 95.7 90 89.8 90.2
11/03/2022 16:06:35 84.69 85.58 95.61 87.9 86.6 87.2 93.15 92.43 95.7 90 89.8 90.2
11/03/2022 16:06:36 86.06 86.18 95.61 87.9 86.6 87.2 91.34 93.07 95.7 90 89.8 90.2
11/03/2022 16:06:37 85.97 86.47 95.61 87.9 86.6 87.2 89.55 91.48 95.7 90 89.8 90.2
11/03/2022 16:06:38 85.16 85.69 95.61 87.6 86.6 87.2 88.82 90.13 95.7 89.9 89.8 90.2
11/03/2022 16:06:39 84.83 85.26 95.61 87.6 86.6 87.2 89.29 89.53 95.7 89.9 89.8 90.2
11/03/2022 16:06:40 83.35 85.01 95.61 87.6 86.6 87.2 92.58 92.38 95.7 89.9 89.8 90.2
11/03/2022 16:06:41 83.56 84.62 93.26 87.6 86.6 87.2 88.73 92.41 93.65 89.9 89.8 90.2
11/03/2022 16:06:42 83.17 84.03 90.29 87.6 86.6 87.2 85.33 90.16 93.15 89.9 89.8 90.2
11/03/2022 16:06:43 85.19 84.73 89.93 87.6 86.6 87.2 93.78 92.67 93.15 89.9 89.8 90.2
11/03/2022 16:06:44 81.81 84.6 89.93 87.6 86.6 87.2 89.28 92.28 93.15 89.9 89.8 90.2
11/03/2022 16:06:45 86.8 86.49 89.93 87.5 86.6 87.2 91.13 91.32 93.15 89.9 89.8 90.2
11/03/2022 16:06:46 88.25 87.67 89.93 87.6 86.6 87.2 90.06 91.35 93.15 89.9 89.8 90.2
11/03/2022 16:06:47 87.5 88.02 89.93 87.6 86.6 87.2 90.52 90.81 93.15 89.9 89.8 90.2
11/03/2022 16:06:48 87.55 87.91 89.34 87.6 86.6 87.2 91.02 90.86 93.07 89.9 89.8 90.2
11/03/2022 16:06:49 89.6 89.03 89.03 87.6 86.6 87.2 92.1 91.76 93.07 89.9 89.8 90.2
11/03/2022 16:06:50 84.15 88.71 89.03 87.6 86.6 87.2 88.36 91.59 93.07 89.9 89.8 90.2
11/03/2022 16:06:51 86.18 86.32 89.03 87.6 86.6 87.2 91.41 91.2 93.07 89.9 89.8 90.2
11/03/2022 16:06:52 86.48 86.58 89.03 87.6 86.6 87.2 94.15 94.16 94.16 90 89.8 90.2
11/03/2022 16:06:53 87.2 87.1 89.03 87.6 86.6 87.2 89.57 92.41 94.16 90 89.8 90.2
11/03/2022 16:06:54 88.62 88.3 89.03 87.6 86.6 87.2 91.18 91.36 94.16 90 89.8 90.2
11/03/2022 16:06:55 85.79 88.2 89.03 87.6 86.6 87.2 90.83 91.31 94.16 90 89.8 90.2
11/03/2022 16:06:56 85.37 86.77 89.03 87.6 86.6 87.2 90.11 91.3 94.16 90 89.8 90.2
11/03/2022 16:06:57 89.08 88.41 89.03 87.6 86.6 87.2 91.7 91.49 94.16 90 89.8 90.2
11/03/2022 16:06:58 86.14 88.26 89.03 87.6 86.7 87.2 89.52 91.65 94.16 90 89.8 90.2
11/03/2022 16:06:59 90.22 89.73 89.73 87.6 86.7 87.2 91.2 91.18 94.16 90 89.8 90.2
11/03/2022 16:07:00 89.49 90.4 90.4 87.6 86.7 87.2 91.97 92.14 94.16 90 89.8 90.2
11/03/2022 16:07:01 89.68 91.15 91.15 87.6 86.7 87.2 90.95 92.29 94.16 90 89.8 90.2
11/03/2022 16:07:02 89.74 89.77 91.15 87.7 86.7 87.2 91.82 91.63 94.16 90 89.9 90.2
11/03/2022 16:07:03 86.82 89.61 91.15 87.7 86.7 87.2 90.08 91.44 94.16 90 89.9 90.2
11/03/2022 16:07:04 93.57 92.44 92.44 87.7 86.7 87.2 94.29 93.53 94.16 90.1 89.9 90.2
11/03/2022 16:07:05 85.41 92.39 92.44 87.7 86.7 87.2 91.65 93.63 94.16 90.1 89.9 90.2
11/03/2022 16:07:06 88.02 89.41 92.44 87.7 86.7 87.2 92.59 92.74 94.16 90.1 89.9 90.2
11/03/2022 16:07:07 89.18 89.83 92.44 87.7 86.7 87.2 91.86 92.97 94.16 90.1 89.9 90.2
11/03/2022 16:07:08 85.8 89.01 92.44 87.8 86.7 87.2 89.24 92.11 94.16 90.1 89.9 90.2
11/03/2022 16:07:09 90.79 90.24 92.44 87.8 86.7 87.2 93.09 92.39 94.16 90.1 89.9 90.2
11/03/2022 16:07:10 87.62 89.64 92.44 87.8 86.7 87.2 91.7 93.01 94.16 90.1 89.9 90.2
11/03/2022 16:07:11 92.87 92.8 92.8 87.8 86.8 87.2 93.05 93.26 94.16 90.2 89.9 90.2
11/03/2022 16:07:12 93.44 93.73 93.73 87.9 86.8 87.2 94.29 94.16 94.16 90.2 89.9 90.2
11/03/2022 16:07:13 89.65 92.89 93.73 87.9 86.8 87.2 93.72 94.15 94.16 90.2 89.9 90.2
11/03/2022 16:07:14 89.59 91.58 93.73 87.9 86.8 87.2 93.21 94.74 94.74 90.3 89.9 90.2
11/03/2022 16:07:15 87.6 90.16 93.73 87.9 86.8 87.2 93.24 94.71 94.74 90.3 89.9 90.2
11/03/2022 16:07:16 94.7 93.9 93.9 88 86.8 87.2 94.65 94.47 94.74 90.3 89.9 90.2
11/03/2022 16:07:17 93.3 95 95 88.1 86.8 87.2 93.9 95.39 95.39 90.4 89.9 90.2
11/03/2022 16:07:18 86.38 93.13 95 88.1 86.8 87.2 90.89 93.81 95.39 90.4 89.9 90.2
11/03/2022 16:07:19 87.55 90.15 95 88.1 86.8 87.2 90.06 92.15 95.39 90.4 89.9 90.2
11/03/2022 16:07:20 86.67 88.71 95 88.1 86.8 87.2 89.94 91 95.39 90.4 89.9 90.2
11/03/2022 16:07:21 88 88.76 95 88.1 86.8 87.2 91.4 91.5 95.39 90.4 89.9 90.2
11/03/2022 16:07:22 87.04 87.79 95 88.1 86.8 87.2 90.35 91.14 95.39 90.4 89.9 90.2
11/03/2022 16:07:23 83.45 86.89 95 88.1 86.8 87.2 88.04 90.32 95.39 90.4 89.9 90.2
11/03/2022 16:07:24 85.71 86.1 95 88.1 86.8 87.2 90.2 89.92 95.39 90.4 89.9 90.2
11/03/2022 16:07:25 83.35 85.2 95 88.1 86.8 87.2 90.29 90.18 95.39 90.4 89.9 90.2
11/03/2022 16:07:26 86.05 85.62 95 88.1 86.8 87.2 90.64 90.66 95.39 90.4 89.9 90.2
11/03/2022 16:07:27 94.27 93.09 95 88.1 86.9 87.2 95.08 94.2 95.39 90.5 90 90.2
11/03/2022 16:07:28 96.17 95.41 95.41 88.2 86.9 87.2 97.05 96.44 96.44 90.5 90 90.2
11/03/2022 16:07:29 94.85 95.71 95.71 88.3 86.9 87.2 95.19 96.4 96.44 90.6 90 90.2
11/03/2022 16:07:30 96.02 96.54 96.54 88.4 87 87.2 96.11 96.58 96.58 90.6 90 90.2
11/03/2022 16:07:31 100.18 99.84 99.84 88.6 87.1 87.3 100.74 100.31 100.31 90.8 90.1 90.2
11/03/2022 16:07:32 97.31 99.01 99.84 88.7 87.1 87.3 97.54 99.26 100.31 90.8 90.1 90.2
11/03/2022 16:07:33 89.75 97.58 99.84 88.7 87.1 87.3 92.28 98.02 100.31 90.8 90.1 90.2
11/03/2022 16:07:34 90.33 94.19 99.84 88.7 87.1 87.3 91.07 95.12 100.31 90.9 90.1 90.2
11/03/2022 16:07:35 88.64 92.28 99.84 88.7 87.1 87.3 90.3 93.09 100.31 90.9 90.1 90.2
11/03/2022 16:07:36 98.23 97.49 99.84 88.9 87.2 87.3 97.63 96.89 100.31 90.9 90.1 90.2
11/03/2022 16:07:37 89.4 97.12 99.84 88.9 87.2 87.3 90.86 96.65 100.31 90.9 90.1 90.2
11/03/2022 16:07:38 96.65 96.5 99.84 88.9 87.2 87.3 96.05 95.92 100.31 91 90.1 90.2
11/03/2022 16:07:39 93.51 96.08 99.84 89 87.3 87.3 93.71 95.78 100.31 91 90.1 90.2
11/03/2022 16:07:40 81.52 94.2 99.84 89 87.3 87.3 82.17 94.04 100.31 91 90.1 90.2
11/03/2022 16:07:41 85.3 90.38 99.84 89 87.3 87.3 86.07 90.31 100.31 91 90.1 90.2
11/03/2022 16:07:42 86.58 88.71 99.84 89 87.3 87.3 86.32 88.6 100.31 91 90.1 90.2
11/03/2022 16:07:43 85.55 87.21 99.84 89 87.3 87.3 86.95 87.67 100.31 91 90.1 90.2
11/03/2022 16:07:44 80.99 85.82 99.84 89 87.3 87.3 83.73 86.58 100.31 91 90.1 90.2
11/03/2022 16:07:45 80.62 83.37 99.84 89 87.3 87.3 82.7 84.94 100.31 91 90.1 90.2
11/03/2022 16:07:46 83.82 84.3 99.84 89 87.3 87.3 84.29 85.17 100.31 91 90.1 90.2
11/03/2022 16:07:47 82.61 83.34 99.84 89 87.3 87.3 83.66 84.33 100.31 91 90.1 90.2
11/03/2022 16:07:48 84 84.34 99.84 89 87.3 87.3 85.91 85.61 100.31 91 90.1 90.2
11/03/2022 16:07:49 84.69 84.54 99.84 89 87.3 87.3 87.14 86.71 100.31 91 90.1 90.2
11/03/2022 16:07:50 88.74 87.93 99.84 88.9 87.3 87.3 89.23 88.6 100.31 91 90.1 90.2
11/03/2022 16:07:51 91.3 90.59 99.84 89 87.3 87.3 90.94 90.5 100.31 91 90.1 90.2
11/03/2022 16:07:52 92.05 91.83 99.84 89 87.3 87.3 91.46 91.35 100.31 91 90.1 90.2
11/03/2022 16:07:53 86 91.48 99.84 89 87.3 87.3 87.78 91 100.31 91 90.1 90.2
11/03/2022 16:07:54 87.3 88.88 99.84 89 87.3 87.3 88.72 89.46 100.31 91 90.1 90.2
11/03/2022 16:07:55 82.3 87.89 99.84 89 87.3 87.3 84.13 88.89 100.31 91 90.1 90.2
11/03/2022 16:07:56 85.22 85.77 99.84 89 87.3 87.3 86.68 87.18 100.31 91 90.1 90.2
11/03/2022 16:07:57 86.14 86.3 99.84 89 87.3 87.3 90.83 89.77 100.31 91 90.1 90.2
11/03/2022 16:07:58 85.24 85.92 99.84 89 87.3 87.3 88.87 89.78 100.31 91 90.1 90.2
11/03/2022 16:07:59 82.27 85.8 99.84 89 87.3 87.3 87.63 89.93 100.31 91 90.1 90.2
11/03/2022 16:08:00 86.18 85.88 99.84 89 87.3 87.3 87.33 88.15 100.31 91 90.1 90.2
11/03/2022 16:08:01 86.88 87.01 99.01 89 87.3 87.3 93.68 93.47 99.26 91 90.1 90.2
11/03/2022 16:08:02 95.93 95.11 97.58 89 87.3 87.3 96.32 96.25 98.02 91 90.1 90.2
11/03/2022 16:08:03 88.37 94.17 97.49 89 87.3 87.3 89.14 95.34 96.89 91 90.1 90.2
11/03/2022 16:08:04 93.19 93.35 97.49 89.1 87.3 87.3 93.95 94.2 96.89 91.1 90.1 90.2
11/03/2022 16:08:05 90.72 92.85 97.49 89.1 87.3 87.3 92.18 93.69 96.89 91.1 90.1 90.2
11/03/2022 16:08:06 98.28 97.93 97.93 89.2 87.4 87.3 97.54 97.41 97.41 91.1 90.2 90.2
11/03/2022 16:08:07 92.1 95.8 97.93 89.2 87.4 87.3 92.7 95.49 97.41 91.1 90.2 90.2
11/03/2022 16:08:08 92.5 94.81 97.93 89.2 87.4 87.3 92.71 94.78 97.41 91.2 90.2 90.2
11/03/2022 16:08:09 89.68 92.71 97.93 89.2 87.4 87.3 91.89 92.92 97.41 91.2 90.2 90.2
11/03/2022 16:08:10 88.48 91.09 97.93 89.2 87.4 87.3 93.51 93.34 97.41 91.2 90.2 90.2
11/03/2022 16:08:11 88.54 89.46 97.93 89.2 87.4 87.3 91.5 92.98 97.41 91.2 90.2 90.2
11/03/2022 16:08:12 90.82 90.61 97.93 89.2 87.4 87.3 93.06 92.95 97.41 91.2 90.2 90.2
11/03/2022 16:08:13 86.72 90.73 97.93 89.2 87.4 87.3 93.01 93.6 97.41 91.2 90.2 90.2
11/03/2022 16:08:14 85.8 88.42 97.93 89.2 87.4 87.3 91.36 92.8 97.41 91.2 90.2 90.2
11/03/2022 16:08:15 89.44 89.13 97.93 89.2 87.4 87.3 91.33 92.2 97.41 91.2 90.2 90.2
11/03/2022 16:08:16 95.2 93.9 97.93 89.3 87.5 87.3 95.59 94.7 97.41 91.2 90.2 90.2
11/03/2022 16:08:17 93 93.97 97.93 89.3 87.5 87.3 94.34 94.79 97.41 91.3 90.2 90.2
11/03/2022 16:08:18 96.53 96.56 97.93 89.4 87.5 87.4 96.06 96.4 97.41 91.3 90.2 90.2
11/03/2022 16:08:19 95.66 96.1 97.93 89.4 87.5 87.4 96.35 96.16 97.41 91.3 90.2 90.2
11/03/2022 16:08:20 96.4 96.72 97.93 89.5 87.6 87.4 96.51 96.82 97.41 91.4 90.3 90.2
11/03/2022 16:08:21 94.8 96.79 97.93 89.5 87.6 87.4 95.82 96.88 97.41 91.4 90.3 90.2
11/03/2022 16:08:22 94.33 95.91 97.93 89.5 87.6 87.4 95.18 96.51 97.41 91.4 90.3 90.2
11/03/2022 16:08:23 88.03 94.68 97.93 89.5 87.6 87.4 90.19 95.4 97.41 91.4 90.3 90.2
11/03/2022 16:08:24 87.39 91.72 97.93 89.5 87.6 87.4 89 92.82 97.41 91.4 90.3 90.2
11/03/2022 16:08:25 86.4 89.56 97.93 89.5 87.6 87.4 92.03 92.09 97.41 91.4 90.3 90.2
11/03/2022 16:08:26 86.49 87.72 97.93 89.5 87.6 87.4 90.77 91.69 97.41 91.4 90.3 90.2
11/03/2022 16:08:27 84.69 87.1 97.93 89.5 87.6 87.4 90.6 91.35 97.41 91.4 90.3 90.2
11/03/2022 16:08:28 87.71 87.34 97.93 89.5 87.6 87.4 93.05 92.5 97.41 91.4 90.3 90.2
11/03/2022 16:08:29 84.01 86.86 97.93 89.5 87.6 87.4 86.9 92.22 97.41 91.4 90.3 90.2
11/03/2022 16:08:30 83.53 85.75 97.93 89.5 87.6 87.4 87 89.89 97.41 91.4 90.3 90.2
11/03/2022 16:08:31 88.93 87.95 97.93 89.5 87.6 87.4 90.83 90.28 97.41 91.4 90.3 90.2
11/03/2022 16:08:32 86.41 88.05 97.93 89.5 87.6 87.4 89.75 90.67 97.41 91.4 90.3 90.2
11/03/2022 16:08:33 80.53 87.04 97.93 89.5 87.6 87.4 89.26 89.72 97.41 91.4 90.3 90.2
11/03/2022 16:08:34 85.17 84.98 97.93 89.5 87.6 87.4 88.43 89.81 97.41 91.4 90.3 90.2
11/03/2022 16:08:35 88.54 88.04 97.93 89.5 87.6 87.4 92.2 91.24 97.41 91.4 90.3 90.2
11/03/2022 16:08:36 84.72 88.12 96.79 89.5 87.6 87.4 89.33 91.37 96.88 91.4 90.3 90.2
11/03/2022 16:08:37 87.17 87.08 96.79 89.5 87.6 87.4 90.93 90.78 96.88 91.4 90.3 90.2
11/03/2022 16:08:38 84.69 87.24 96.79 89.5 87.6 87.4 89.37 91.18 96.88 91.4 90.3 90.2
11/03/2022 16:08:39 89.64 88.47 96.79 89.5 87.6 87.4 93.73 92.67 96.88 91.4 90.3 90.2
11/03/2022 16:08:40 89.21 89.76 96.79 89.5 87.6 87.4 90.89 92.25 96.88 91.4 90.3 90.2
11/03/2022 16:08:41 82.96 88.59 96.79 89.5 87.6 87.4 89.63 91.25 96.88 91.4 90.3 90.2
11/03/2022 16:08:42 87.1 86.86 96.79 89.5 87.6 87.4 90.47 90.76 96.88 91.5 90.3 90.2
11/03/2022 16:08:43 89.47 88.84 96.79 89.5 87.6 87.4 92.76 92.24 96.88 91.5 90.3 90.2
11/03/2022 16:08:44 89.26 90.36 96.79 89.5 87.6 87.4 91.27 92.88 96.88 91.5 90.3 90.2
11/03/2022 16:08:45 89.29 89.36 96.79 89.5 87.6 87.4 90.91 91.6 96.88 91.5 90.3 90.2
11/03/2022 16:08:46 89.7 89.93 96.79 89.5 87.6 87.4 91.65 91.6 96.88 91.5 90.3 90.2
11/03/2022 16:08:47 89.96 90.24 96.79 89.6 87.6 87.4 93.7 93.06 96.88 91.5 90.3 90.2
11/03/2022 16:08:48 84.56 89.58 96.79 89.6 87.6 87.4 90.35 92.95 96.88 91.5 90.3 90.2
11/03/2022 16:08:49 89.93 89.25 96.79 89.6 87.6 87.4 91.85 92.09 96.88 91.5 90.3 90.2
11/03/2022 16:08:50 92.25 91.85 96.79 89.6 87.7 87.4 93.15 92.87 96.88 91.5 90.3 90.2
11/03/2022 16:08:51 93.11 92.72 95.91 89.6 87.7 87.4 94.34 93.99 96.51 91.5 90.3 90.2
11/03/2022 16:08:52 90 92.65 94.68 89.6 87.7 87.4 92.23 93.94 95.4 91.6 90.4 90.2
11/03/2022 16:08:53 89.05 91.03 92.72 89.6 87.7 87.4 92.08 92.87 93.99 91.6 90.4 90.2
11/03/2022 16:08:54 87.44 90.31 92.72 89.6 87.7 87.4 91.62 92.55 93.99 91.6 90.4 90.2
11/03/2022 16:08:55 91.56 90.95 92.72 89.7 87.7 87.4 93.6 93.35 93.99 91.6 90.4 90.2
11/03/2022 16:08:56 89.84 90.68 92.72 89.7 87.7 87.4 91.88 93.01 93.99 91.6 90.4 90.2
11/03/2022 16:08:57 84.74 90.54 92.72 89.7 87.7 87.4 89.71 92.55 93.99 91.6 90.4 90.2
11/03/2022 16:08:58 85.88 88.41 92.72 89.7 87.7 87.4 90.23 91.22 93.99 91.6 90.4 90.2
11/03/2022 16:08:59 87.07 87.11 92.72 89.7 87.7 87.4 91.08 91.11 93.99 91.6 90.4 90.2
11/03/2022 16:09:00 87.37 87.92 92.72 89.7 87.7 87.4 89.84 91.07 93.99 91.6 90.4 90.2
11/03/2022 16:09:01 86.16 88.13 92.72 89.7 87.7 87.4 89.68 90.52 93.99 91.6 90.4 90.2
11/03/2022 16:09:02 88.1 87.66 92.72 89.7 87.7 87.4 92.43 91.94 93.99 91.6 90.4 90.2
11/03/2022 16:09:03 90.6 90.26 92.72 89.7 87.7 87.4 92.77 92.91 93.99 91.6 90.4 90.2
11/03/2022 16:09:04 84.73 89.66 92.72 89.7 87.7 87.4 90.28 92.39 93.99 91.6 90.4 90.2
11/03/2022 16:09:05 83.08 87.35 92.72 89.7 87.7 87.4 88.89 91.27 93.99 91.6 90.4 90.2
11/03/2022 16:09:06 87.6 87.51 92.72 89.6 87.7 87.4 91.72 91.58 93.99 91.6 90.4 90.2
11/03/2022 16:09:07 85.35 87.62 92.72 89.6 87.7 87.4 89.02 91.65 93.99 91.6 90.4 90.2
11/03/2022 16:09:08 86.53 86.5 92.72 89.6 87.8 87.4 91.45 91.36 93.99 91.6 90.4 90.2
11/03/2022 16:09:09 85.03 86.48 92.72 89.6 87.8 87.4 90.38 91.72 93.99 91.6 90.4 90.2
11/03/2022 16:09:10 83.56 85.69 92.72 89.6 87.8 87.4 88.64 90.52 93.99 91.6 90.5 90.2
11/03/2022 16:09:11 88.25 87.94 92.72 89.6 87.8 87.4 91.7 91.18 93.99 91.6 90.5 90.2
11/03/2022 16:09:12 89.11 89.1 92.72 89.6 87.8 87.4 91.1 91.65 93.99 91.6 90.5 90.2
11/03/2022 16:09:13 90.16 89.81 92.72 89.6 87.8 87.4 92.6 92.08 93.99 91.6 90.5 90.2
11/03/2022 16:09:14 90.71 90.52 92.72 89.6 87.8 87.4 94.13 93.39 93.99 91.6 90.5 90.2
11/03/2022 16:09:15 86.81 90.36 92.72 89.6 87.8 87.4 90.6 93.27 93.99 91.6 90.5 90.2
11/03/2022 16:09:16 86.71 88.52 92.72 89.6 87.8 87.4 91.74 91.94 93.99 91.6 90.5 90.2
11/03/2022 16:09:17 86.66 87.97 92.72 89.6 87.8 87.4 92.65 92.78 93.99 91.7 90.5 90.2
11/03/2022 16:09:18 94.47 93.02 93.02 89.7 87.8 87.4 95.43 95.35 95.35 91.7 90.5 90.2
11/03/2022 16:09:19 87.41 92.24 93.02 89.7 87.8 87.4 89.44 93.88 95.35 91.7 90.5 90.2
11/03/2022 16:09:20 92.57 92.36 93.02 89.7 87.8 87.4 93.39 93.19 95.35 91.7 90.5 90.2
11/03/2022 16:09:21 90.35 91.6 93.02 89.7 87.8 87.4 91.93 92.7 95.35 91.7 90.5 90.2
11/03/2022 16:09:22 84.56 90.93 93.02 89.7 87.8 87.4 90.93 92.27 95.35 91.7 90.5 90.2
11/03/2022 16:09:23 90.7 90.26 93.02 89.7 87.8 87.4 92.7 92.66 95.35 91.7 90.5 90.2
11/03/2022 16:09:24 89.21 90.51 93.02 89.7 87.8 87.4 92.09 93 95.35 91.7 90.5 90.2
11/03/2022 16:09:25 85.61 89.62 93.02 89.7 87.8 87.4 90.76 92.33 95.35 91.7 90.5 90.2
11/03/2022 16:09:26 92.37 91.79 93.02 89.7 87.9 87.4 93.89 93.67 95.35 91.7 90.5 90.2
11/03/2022 16:09:27 95.52 95 95 89.7 87.9 87.4 96.14 95.41 95.41 91.7 90.5 90.2
11/03/2022 16:09:28 93.48 94.7 95 89.8 87.9 87.4 95.63 95.93 95.93 91.8 90.5 90.2
11/03/2022 16:09:29 93.67 93.93 95 89.8 87.9 87.4 95.56 95.82 95.93 91.8 90.6 90.2
11/03/2022 16:09:30 86.76 93.41 95 89.8 87.9 87.4 91.21 95.28 95.93 91.8 90.6 90.2
11/03/2022 16:09:31 86.08 90.42 95 89.8 87.9 87.4 91.11 93.08 95.93 91.8 90.6 90.2
11/03/2022 16:09:32 92.28 92.19 95 89.8 87.9 87.4 93.67 93.82 95.93 91.8 90.6 90.2
11/03/2022 16:09:33 88.72 91.92 95 89.8 87.9 87.4 90.68 93.5 95.93 91.8 90.6 90.2
11/03/2022 16:09:34 92 92.01 95 89.8 87.9 87.4 92.94 93.11 95.93 91.8 90.6 90.2
11/03/2022 16:09:35 87.66 91.03 95 89.8 87.9 87.4 92.33 92.57 95.93 91.8 90.6 90.2
11/03/2022 16:09:36 95.97 95.31 95.31 89.8 88 87.4 97.23 96.74 96.74 91.9 90.6 90.2
11/03/2022 16:09:37 95.87 96.94 96.94 89.9 88 87.4 96.24 97.62 97.62 91.9 90.6 90.3
11/03/2022 16:09:38 95.69 96.1 96.94 89.9 88 87.4 96.99 97.24 97.62 91.9 90.6 90.3
11/03/2022 16:09:39 93.16 95.39 96.94 90 88 87.4 94.57 96.45 97.62 91.9 90.6 90.3
11/03/2022 16:09:40 85.84 94.28 96.94 89.9 88 87.4 90.2 95.55 97.62 91.9 90.6 90.3
11/03/2022 16:09:41 96 94.81 96.94 90 88.1 87.4 97.03 96.23 97.62 92 90.6 90.3
11/03/2022 16:09:42 88.91 94.53 96.94 90 88.1 87.4 91.94 95.69 97.62 92 90.6 90.3
11/03/2022 16:09:43 94.2 94.32 96.94 90 88.1 87.4 95.84 95.78 97.62 92 90.7 90.3
11/03/2022 16:09:44 92.41 95.14 96.94 90 88.1 87.4 94.13 96.3 97.62 92 90.7 90.3
11/03/2022 16:09:45 87.18 92.63 96.94 90 88.1 87.4 90.83 94.4 97.62 92 90.7 90.3
11/03/2022 16:09:46 87.42 90.1 96.94 90 88.1 87.4 91.18 92.61 97.62 92 90.7 90.3
11/03/2022 16:09:47 87.6 88.92 96.94 90 88.1 87.4 90.94 91.8 97.62 92 90.7 90.3
11/03/2022 16:09:48 88.19 88.56 96.94 90 88.1 87.4 91.13 91.52 97.62 92 90.7 90.3
11/03/2022 16:09:49 88.75 88.96 96.94 90 88.1 87.4 90.97 91.42 97.62 92 90.7 90.3
11/03/2022 16:09:50 86.37 88.84 96.94 90 88.1 87.4 92.62 92.54 97.62 92 90.7 90.3
11/03/2022 16:09:51 88.63 89.26 96.94 89.9 88.1 87.4 88.61 91.99 97.62 92 90.7 90.3
11/03/2022 16:09:52 86.06 87.85 96.94 89.9 88.1 87.4 86.69 89.96 97.62 92 90.7 90.3
11/03/2022 16:09:53 88.85 88.48 96.94 89.9 88.1 87.4 89.19 89.19 97.62 92 90.7 90.3
11/03/2022 16:09:54 89.55 89.43 96.94 89.9 88.1 87.4 89.91 89.89 97.62 92 90.7 90.3
11/03/2022 16:09:55 89.47 89.78 96.94 89.9 88.1 87.4 90.21 90.43 97.62 92 90.7 90.3
11/03/2022 16:09:56 87.64 89.42 96.94 89.9 88.1 87.4 88.97 90.36 97.62 92 90.7 90.3
11/03/2022 16:09:57 86.52 88.21 96.94 89.9 88.1 87.4 87.54 89.2 97.62 92 90.7 90.2
11/03/2022 16:09:58 83.88 87.17 96.94 89.9 88.1 87.4 86.15 88.16 97.62 92 90.7 90.2
11/03/2022 16:09:59 84.75 86.83 96.94 89.9 88.1 87.4 85.51 87.59 97.62 92 90.6 90.2
11/03/2022 16:10:00 79.5 84.76 96.94 89.9 88.1 87.4 84.17 86.11 97.62 91.9 90.6 90.2
11/03/2022 16:10:01 77.78 82.21 96.94 89.9 88.1 87.4 81.7 84.91 97.62 91.9 90.6 90.2
11/03/2022 16:10:02 87.63 87.27 96.94 89.9 88.1 87.4 88.06 87.79 97.62 91.9 90.6 90.2
11/03/2022 16:10:03 94.58 93.28 96.94 89.9 88.1 87.4 95.06 93.63 97.62 91.9 90.6 90.2
11/03/2022 16:10:04 94.71 94.86 96.94 89.9 88.1 87.4 94.15 94.5 97.62 91.9 90.6 90.2
11/03/2022 16:10:05 93.21 94.57 96.94 90 88.1 87.4 92.89 94.12 97.62 91.9 90.6 90.2
11/03/2022 16:10:06 87.55 93.34 96.94 90 88.1 87.4 88.44 93.07 97.62 91.9 90.6 90.2
11/03/2022 16:10:07 84.5 90.65 96.1 89.9 88.1 87.4 85.56 90.82 97.24 91.9 90.6 90.2
11/03/2022 16:10:08 87.92 88.98 95.39 89.9 88.1 87.4 88.31 89.14 96.45 91.9 90.6 90.2
11/03/2022 16:10:09 82.4 87.79 95.14 89.9 88.1 87.4 85.43 88.35 96.3 91.9 90.6 90.2
11/03/2022 16:10:10 90.41 89.05 95.14 90 88.1 87.4 95.05 93.72 96.3 92 90.6 90.2
11/03/2022 16:10:11 89.84 89.9 95.14 90 88.1 87.4 90.65 93.52 96.3 92 90.6 90.2
11/03/2022 16:10:12 84.95 89.59 95.14 89.9 88.1 87.4 91.09 92.03 96.3 91.9 90.6 90.2
11/03/2022 16:10:13 87.99 87.91 95.14 89.9 88.1 87.4 92.78 92.9 96.3 91.9 90.6 90.2
11/03/2022 16:10:14 86.12 88.27 94.86 89.9 88.1 87.4 91.17 93.39 94.5 91.9 90.6 90.2
11/03/2022 16:10:15 87.6 87.78 94.86 89.9 88.1 87.4 93.29 93.06 94.5 91.9 90.6 90.2
11/03/2022 16:10:16 85.4 87.78 94.86 89.9 88.1 87.4 93.09 93.7 94.5 91.9 90.6 90.2
11/03/2022 16:10:17 85.2 86.92 94.86 89.9 88.1 87.4 87.97 93.7 94.5 91.9 90.6 90.2
11/03/2022 16:10:18 86.8 86.79 94.86 89.8 88.1 87.4 91.65 91.69 94.5 91.9 90.6 90.2
11/03/2022 16:10:19 87.48 87.9 94.86 89.8 88.1 87.4 93.04 92.95 94.5 92 90.6 90.2
11/03/2022 16:10:20 87.32 87.36 94.86 89.8 88.1 87.4 93.01 93.1 94.5 92 90.6 90.2
11/03/2022 16:10:21 84.34 87.26 94.86 89.8 88.1 87.4 93.25 93.95 94.5 92 90.6 90.2
11/03/2022 16:10:22 83.56 85.55 94.86 89.8 88.1 87.4 91.65 93.42 94.5 92 90.6 90.2
11/03/2022 16:10:23 86.17 85.99 94.86 89.8 88.1 87.4 90.57 92.47 94.5 92 90.6 90.2
11/03/2022 16:10:24 85.97 86.37 94.86 89.8 88.1 87.4 93.19 92.98 94.5 92 90.6 90.2
11/03/2022 16:10:25 84.03 85.33 94.86 89.8 88.1 87.4 91.85 92.55 94.5 92 90.6 90.3
11/03/2022 16:10:26 89.97 89.25 94.86 89.8 88.1 87.4 92.02 92.45 94.5 92 90.6 90.3
11/03/2022 16:10:27 92.41 92.22 94.86 89.9 88.1 87.4 93.81 93.91 94.5 92 90.6 90.3
11/03/2022 16:10:28 92.86 94.27 94.86 89.9 88.1 87.4 94.12 94.97 94.97 92 90.6 90.3
11/03/2022 16:10:29 87.66 91.65 94.86 89.8 88.1 87.4 92.24 93.74 94.97 92 90.6 90.3
11/03/2022 16:10:30 85.32 89.74 94.86 89.8 88.1 87.4 92.28 92.87 94.97 92 90.6 90.3
11/03/2022 16:10:31 85.2 87.41 94.86 89.8 88.1 87.4 91.28 92.8 94.97 92 90.6 90.3
11/03/2022 16:10:32 92.56 92 94.86 89.8 88.1 87.4 94.55 94.07 94.97 92 90.7 90.3
11/03/2022 16:10:33 89.06 92.04 94.86 89.8 88.1 87.4 91.14 94.01 94.97 92 90.7 90.3
11/03/2022 16:10:34 84.8 90.43 94.57 89.8 88.1 87.4 92.15 93.18 94.97 92 90.7 90.3
11/03/2022 16:10:35 88.27 88.62 94.27 89.8 88.1 87.4 92.77 93.44 94.97 92 90.7 90.3
11/03/2022 16:10:36 81.89 88.01 94.27 89.8 88.1 87.4 85.89 92.13 94.97 92 90.7 90.3
11/03/2022 16:10:37 85.92 85.92 94.27 89.8 88.1 87.4 91.92 91.56 94.97 92 90.7 90.3
11/03/2022 16:10:38 84.2 85.54 94.27 89.8 88.1 87.4 92.76 92.28 94.97 92 90.7 90.3
11/03/2022 16:10:39 84.24 85.63 94.27 89.8 88.1 87.4 87.55 92.08 94.97 92 90.7 90.3
11/03/2022 16:10:40 84.86 85.18 94.27 89.8 88.1 87.4 92.81 92.15 94.97 92 90.7 90.3
11/03/2022 16:10:41 85.43 85.72 94.27 89.8 88.1 87.4 92.97 93.26 94.97 92.1 90.7 90.3
11/03/2022 16:10:42 81.68 85.32 94.27 89.8 88.1 87.4 83.59 92.22 94.97 92.1 90.7 90.3
11/03/2022 16:10:43 79.68 83.02 94.27 89.8 88.1 87.4 82.73 88.73 94.97 92 90.7 90.3
11/03/2022 16:10:44 75.44 81.12 94.27 89.8 88.1 87.4 80.41 85.98 94.97 92 90.7 90.3
11/03/2022 16:10:45 77.96 78.52 94.27 89.8 88.1 87.4 81.04 83.28 94.97 92 90.7 90.3
11/03/2022 16:10:46 81.42 80.52 94.27 89.8 88.1 87.4 84.09 83.59 94.97 92 90.7 90.3
11/03/2022 16:10:47 80.24 80.71 94.27 89.8 88.1 87.4 85.24 84.84 94.97 92 90.7 90.3
11/03/2022 16:10:48 77.4 80.2 94.27 89.8 88.1 87.4 82.57 84.85 94.97 92 90.7 90.3
11/03/2022 16:10:49 76.92 78.57 94.27 89.8 88.1 87.4 83.49 83.65 94.97 92 90.7 90.3
11/03/2022 16:10:50 73.6 77.79 94.27 89.8 88.1 87.4 80.73 83.78 94.97 92 90.7 90.3
11/03/2022 16:10:51 83.89 82.11 94.27 89.8 88.1 87.4 87.53 86.07 94.97 92 90.7 90.3
11/03/2022 16:10:52 78.63 82.45 94.27 89.8 88.1 87.4 83.09 86.2 94.97 92 90.7 90.3
11/03/2022 16:10:53 76.67 79.87 94.27 89.8 88.1 87.4 81.21 84.15 94.97 92 90.7 90.3
11/03/2022 16:10:54 78.87 79.01 94.27 89.8 88.1 87.4 84.65 84.02 94.97 92 90.7 90.3
11/03/2022 16:10:55 80.42 80.18 94.27 89.8 88.1 87.4 84.7 84.65 94.97 91.9 90.7 90.3
11/03/2022 16:10:56 82.62 82.42 94.27 89.8 88.1 87.4 87.43 87.12 94.97 91.9 90.7 90.3
11/03/2022 16:10:57 81.65 82.81 94.27 89.8 88.1 87.4 86.05 87.16 94.97 91.9 90.7 90.3
11/03/2022 16:10:58 77.3 81.87 92.04 89.7 88.1 87.4 83.3 86.6 94.07 91.9 90.7 90.3
11/03/2022 16:10:59 80.25 80.07 92.04 89.7 88.1 87.4 85.02 85.27 94.07 91.9 90.7 90.3
11/03/2022 16:11:00 78.87 81.11 92.04 89.7 88.1 87.4 81.33 85.19 94.07 91.9 90.7 90.3
11/03/2022 16:11:01 68.54 78.63 92.04 89.7 88.1 87.4 75.92 82.55 94.07 91.9 90.7 90.3
11/03/2022 16:11:02 70.37 74.99 92.04 89.7 88.1 87.4 75.84 79.6 94.01 91.9 90.7 90.3
11/03/2022 16:11:03 75.07 74.39 90.43 89.7 88.1 87.4 83.41 82.16 93.44 91.9 90.7 90.3
11/03/2022 16:11:04 76.69 76.21 88.62 89.7 88.1 87.4 83.25 83.09 93.44 91.9 90.7 90.3
11/03/2022 16:11:05 81.32 80.16 88.01 89.7 88.1 87.4 85.13 84.57 93.26 91.9 90.7 90.3
11/03/2022 16:11:06 76.29 80.11 85.92 89.7 88.1 87.4 83.42 84.41 93.26 91.9 90.7 90.3
11/03/2022 16:11:07 83.23 82.68 85.72 89.7 88.1 87.4 87.76 87.3 93.26 91.9 90.7 90.3
11/03/2022 16:11:08 78.86 82.4 85.72 89.7 88.1 87.4 83.11 87.06 93.26 91.8 90.7 90.2
11/03/2022 16:11:09 81.2 81.34 85.72 89.7 88.1 87.4 86.06 86.22 93.26 91.8 90.7 90.2
11/03/2022 16:11:10 81.24 81.56 85.72 89.6 88.1 87.4 85.26 85.77 93.26 91.8 90.7 90.2
11/03/2022 16:11:11 81.61 81.94 85.32 89.6 88.1 87.4 86.43 86.53 92.22 91.8 90.7 90.2
11/03/2022 16:11:12 83.34 83.07 83.07 89.6 88.1 87.4 88.16 88 88.73 91.8 90.7 90.2
11/03/2022 16:11:13 77.47 82.84 83.07 89.6 88.1 87.4 84.65 87.8 88 91.8 90.6 90.2
11/03/2022 16:11:14 77.36 80.09 83.07 89.6 88.1 87.4 82.84 85.72 88 91.8 90.6 90.2
11/03/2022 16:11:15 81.19 80.59 83.07 89.6 88.1 87.4 85.42 85.07 88 91.8 90.6 90.2
11/03/2022 16:11:16 78.31 80.25 83.07 89.6 88.1 87.4 84.68 85.23 88 91.8 90.6 90.2
11/03/2022 16:11:17 80.11 80.1 83.07 89.5 88.1 87.4 86.02 85.83 88 91.7 90.6 90.2
11/03/2022 16:11:18 81.6 81.17 83.07 89.5 88.1 87.4 85.77 86.07 88 91.7 90.6 90.2
11/03/2022 16:11:19 82.06 81.93 83.07 89.5 88.1 87.4 86.14 86.08 88 91.7 90.6 90.2
11/03/2022 16:11:20 78.93 81.93 83.07 89.5 88.1 87.4 86.29 86.5 88 91.7 90.6 90.2
11/03/2022 16:11:21 75.76 80.18 83.07 89.5 88.1 87.4 84.97 86.07 88 91.7 90.6 90.2
11/03/2022 16:11:22 83.51 82.3 83.07 89.5 88.1 87.4 87.51 86.87 88 91.7 90.6 90.2
11/03/2022 16:11:23 81.72 82.68 83.07 89.5 88.1 87.4 85.84 87.03 88 91.7 90.6 90.2
11/03/2022 16:11:24 76.51 81.62 83.07 89.5 88.1 87.4 84.6 85.98 88 91.7 90.6 90.2
11/03/2022 16:11:25 79.94 79.93 83.07 89.5 88.1 87.4 85.77 85.93 88 91.7 90.6 90.2
11/03/2022 16:11:26 82.8 82.13 83.07 89.5 88.1 87.4 87.69 87.45 88 91.7 90.6 90.2
11/03/2022 16:11:27 81.53 81.85 83.07 89.5 88.1 87.4 85.64 87.03 88 91.7 90.6 90.2
11/03/2022 16:11:28 83.5 83.08 83.08 89.5 88.1 87.4 86.79 86.84 88 91.7 90.6 90.2
11/03/2022 16:11:29 85.02 85.24 85.24 89.5 88.1 87.4 86.84 87.44 88 91.7 90.6 90.2
11/03/2022 16:11:30 76.52 84.22 85.24 89.5 88.1 87.4 82.58 86.75 88 91.6 90.6 90.2
11/03/2022 16:11:31 87.72 87.37 87.37 89.5 88.1 87.4 88.1 87.92 88 91.6 90.6 90.2
11/03/2022 16:11:32 83.75 87.41 87.41 89.5 88.1 87.4 85.89 88.45 88.45 91.6 90.6 90.2
11/03/2022 16:11:33 76.65 85.05 87.41 89.5 88.1 87.4 79.76 86.27 88.45 91.6 90.6 90.2
11/03/2022 16:11:34 78.78 81.73 87.41 89.5 88.1 87.4 82.19 83.5 88.45 91.6 90.6 90.2
11/03/2022 16:11:35 75.9 80.01 87.41 89.5 88.1 87.4 93.45 92.03 92.03 91.6 90.6 90.2
11/03/2022 16:11:36 81.44 81.21 87.41 89.5 88.1 87.4 96.6 96.72 96.72 91.7 90.6 90.2
11/03/2022 16:11:37 76.51 81.16 87.41 89.5 88.1 87.4 81.38 94.61 96.72 91.7 90.6 90.2
11/03/2022 16:11:38 76.96 78.55 87.41 89.5 88.1 87.4 81.71 90.66 96.72 91.7 90.6 90.2
11/03/2022 16:11:39 72.95 77.68 87.41 89.5 88.1 87.4 79.75 87.22 96.72 91.6 90.6 90.2
11/03/2022 16:11:40 79.47 79.15 87.41 89.5 88.1 87.4 82.81 84.31 96.72 91.6 90.6 90.2
11/03/2022 16:11:41 76.26 78.06 87.41 89.5 88.1 87.4 81.81 83.18 96.72 91.6 90.6 90.2
11/03/2022 16:11:42 74.31 77.04 87.41 89.5 88.1 87.4 79.69 82.43 96.72 91.6 90.6 90.2
11/03/2022 16:11:43 80.55 79.54 87.41 89.4 88.1 87.4 84.22 83.42 96.72 91.6 90.6 90.2
11/03/2022 16:11:44 79.32 79.71 87.41 89.4 88.1 87.4 83.27 83.7 96.72 91.6 90.6 90.2
11/03/2022 16:11:45 73.75 79.12 87.41 89.4 88.1 87.4 80.4 83.12 96.72 91.6 90.6 90.2
11/03/2022 16:11:46 76.62 76.77 87.41 89.4 88.1 87.4 80.42 81.6 96.72 91.6 90.6 90.2
11/03/2022 16:11:47 79.82 78.92 87.41 89.4 88.1 87.4 82.85 82.26 96.72 91.6 90.6 90.2
11/03/2022 16:11:48 78.62 78.84 87.41 89.4 88.1 87.4 82.87 82.8 96.72 91.6 90.6 90.2
11/03/2022 16:11:49 81.38 80.8 87.41 89.4 88.1 87.4 83.99 83.72 96.72 91.5 90.6 90.2
11/03/2022 16:11:50 81.25 81.33 87.41 89.4 88.1 87.4 90.78 89.17 96.72 91.5 90.6 90.2
11/03/2022 16:11:51 87.3 85.86 87.41 89.4 88.1 87.4 90.34 90.03 96.72 91.5 90.6 90.2
11/03/2022 16:11:52 87.92 87.76 87.76 89.4 88.1 87.4 92.74 92.21 96.72 91.5 90.6 90.2
11/03/2022 16:11:53 84.27 86.69 87.76 89.4 88.1 87.4 90.47 91.37 96.72 91.5 90.6 90.2
11/03/2022 16:11:54 84.53 85.61 87.76 89.4 88.1 87.4 93.19 92.68 96.72 91.5 90.6 90.2
11/03/2022 16:11:55 83.99 85.21 87.76 89.4 88.1 87.4 91.53 92.36 96.72 91.5 90.6 90.2
11/03/2022 16:11:56 83.46 84.32 87.76 89.4 88.1 87.4 89.09 92.1 96.72 91.5 90.6 90.2
11/03/2022 16:11:57 86.17 85.59 87.76 89.4 88.1 87.4 93.06 92.65 96.72 91.5 90.6 90.2
11/03/2022 16:11:58 80.53 85.34 87.76 89.4 88.1 87.4 91.56 92.86 96.72 91.6 90.6 90.2
11/03/2022 16:11:59 82.85 83.02 87.76 89.4 88.1 87.4 92.12 92.26 96.72 91.6 90.6 90.2
11/03/2022 16:12:00 85.21 84.94 87.76 89.4 88.1 87.4 88.88 92.07 96.72 91.5 90.6 90.2
11/03/2022 16:12:01 88.78 88.4 88.4 89.3 88.1 87.4 93.15 92.3 96.72 91.6 90.6 90.2
11/03/2022 16:12:02 89.53 89.97 89.97 89.3 88.1 87.4 91.09 92.57 96.72 91.6 90.6 90.2
11/03/2022 16:12:03 87.57 88.47 89.97 89.3 88.1 87.4 92.59 92.15 96.72 91.6 90.6 90.2
11/03/2022 16:12:04 91.9 91.22 91.22 89.3 88.1 87.4 94.57 93.82 96.72 91.6 90.6 90.2
11/03/2022 16:12:05 94.37 93.88 93.88 89.4 88.1 87.4 96.32 95.86 96.72 91.6 90.6 90.2
11/03/2022 16:12:06 94.26 94.36 94.36 89.4 88.1 87.4 96.8 96.84 96.84 91.6 90.6 90.2
11/03/2022 16:12:07 92.34 94.33 94.36 89.4 88.1 87.4 93.72 96.76 96.84 91.6 90.6 90.2
11/03/2022 16:12:08 93.72 94.64 94.64 89.5 88.1 87.4 95.67 95.78 96.84 91.7 90.6 90.3
11/03/2022 16:12:09 93.56 94.14 94.64 89.5 88.2 87.4 95.03 95.82 96.84 91.7 90.7 90.3
11/03/2022 16:12:10 91.79 93.52 94.64 89.5 88.2 87.4 95.25 95.8 96.84 91.7 90.7 90.3
11/03/2022 16:12:11 88.33 92.32 94.64 89.5 88.2 87.4 89.59 95.11 96.84 91.7 90.7 90.3
11/03/2022 16:12:12 86.39 90.19 94.64 89.4 88.2 87.4 92.41 93.02 96.84 91.7 90.7 90.3
11/03/2022 16:12:13 92.48 92.26 94.64 89.5 88.2 87.4 92.35 92.99 96.84 91.7 90.7 90.3
11/03/2022 16:12:14 94.25 94.14 94.64 89.5 88.2 87.4 95.05 94.73 96.84 91.7 90.7 90.3
11/03/2022 16:12:15 94.5 94.89 94.89 89.5 88.2 87.4 94.22 95.04 96.84 91.7 90.7 90.3
11/03/2022 16:12:16 90.37 93.63 94.89 89.5 88.2 87.4 92.19 93.93 96.84 91.7 90.7 90.3
11/03/2022 16:12:17 91.82 93.17 94.89 89.5 88.2 87.4 93.27 93.4 96.84 91.7 90.7 90.3
11/03/2022 16:12:18 86.07 91.39 94.89 89.5 88.2 87.4 89.74 93.13 96.84 91.7 90.7 90.3
11/03/2022 16:12:19 85.13 88.94 94.89 89.5 88.2 87.4 89.82 91.3 96.84 91.7 90.7 90.3
11/03/2022 16:12:20 89.48 88.81 94.89 89.5 88.2 87.4 91.62 91.73 96.84 91.7 90.7 90.3
11/03/2022 16:12:21 89.54 89.42 94.89 89.5 88.3 87.4 89.74 91.11 96.84 91.7 90.7 90.3
11/03/2022 16:12:22 86.97 89.11 94.89 89.5 88.3 87.4 87.43 90.17 96.84 91.7 90.7 90.3
11/03/2022 16:12:23 93.89 93.02 94.89 89.5 88.3 87.4 94.87 93.9 96.84 91.7 90.7 90.3
11/03/2022 16:12:24 92.77 93.69 94.89 89.5 88.3 87.4 94.32 94.81 96.84 91.7 90.7 90.3
11/03/2022 16:12:25 89.39 92.54 94.89 89.6 88.3 87.4 92.56 94.06 96.84 91.7 90.8 90.3
11/03/2022 16:12:26 87.77 90.89 94.89 89.6 88.3 87.4 88.63 92.98 96.84 91.7 90.7 90.3
11/03/2022 16:12:27 85.56 89.05 94.89 89.5 88.3 87.4 90.81 91.07 96.84 91.7 90.8 90.3
11/03/2022 16:12:28 82.86 87.24 94.89 89.5 88.3 87.4 89.8 90.62 96.84 91.6 90.8 90.3
11/03/2022 16:12:29 85.7 85.67 94.89 89.4 88.3 87.4 89 90.69 96.84 91.6 90.8 90.3
11/03/2022 16:12:30 84.39 85.52 94.89 89.4 88.3 87.4 88 89.52 96.84 91.6 90.8 90.3
11/03/2022 16:12:31 89.02 88.04 94.89 89.2 88.3 87.4 90.37 90.23 96.84 91.5 90.8 90.3
11/03/2022 16:12:32 89.53 89.98 94.89 89.1 88.3 87.4 92.34 91.73 96.84 91.4 90.8 90.3
11/03/2022 16:12:33 90.25 90.2 94.89 89.1 88.3 87.4 90.82 91.51 96.84 91.4 90.8 90.3
11/03/2022 16:12:34 92.01 92.33 94.89 89.1 88.3 87.4 93.23 93.13 96.84 91.4 90.8 90.3
11/03/2022 16:12:35 84.24 91.19 94.89 89.1 88.3 87.4 88.45 92.61 96.84 91.4 90.8 90.3
11/03/2022 16:12:36 86.19 88.28 94.89 89 88.3 87.4 91.12 91.56 96.76 91.4 90.8 90.3
11/03/2022 16:12:37 84.67 87.13 94.89 89 88.3 87.4 85.73 90.64 95.82 91.4 90.8 90.3
11/03/2022 16:12:38 82.83 85.7 94.89 88.9 88.3 87.4 89.72 89.33 95.82 91.3 90.8 90.3
11/03/2022 16:12:39 80.87 84.05 94.89 88.9 88.3 87.4 87.75 89.05 95.8 91.3 90.8 90.3
11/03/2022 16:12:40 84.32 84.05 94.89 88.9 88.3 87.4 89.59 89.98 95.11 91.3 90.8 90.3
11/03/2022 16:12:41 83.78 84.36 94.89 88.9 88.3 87.4 87.56 88.89 95.04 91.3 90.8 90.3
11/03/2022 16:12:42 84.49 84.45 94.89 88.9 88.3 87.4 89.72 89.39 95.04 91.3 90.8 90.3
11/03/2022 16:12:43 81.82 84.19 94.89 88.9 88.3 87.4 89.71 89.98 95.04 91.3 90.8 90.3
11/03/2022 16:12:44 85.46 85.12 94.89 88.9 88.3 87.4 89.9 90.48 95.04 91.3 90.8 90.3
11/03/2022 16:12:45 83.23 85 93.69 88.9 88.3 87.4 88.82 90.1 94.81 91.4 90.8 90.3
11/03/2022 16:12:46 86.07 85.49 93.69 88.9 88.3 87.4 88.89 89.77 94.81 91.4 90.8 90.3
11/03/2022 16:12:47 85.86 86.27 93.69 88.9 88.3 87.4 91.18 91.01 94.81 91.4 90.8 90.3
11/03/2022 16:12:48 84.69 85.37 93.69 88.9 88.3 87.4 87.16 90.23 94.81 91.4 90.8 90.3
11/03/2022 16:12:49 83.68 84.91 93.69 88.9 88.3 87.4 90.11 89.68 94.81 91.4 90.8 90.3
11/03/2022 16:12:50 83.17 84.63 93.69 88.9 88.3 87.4 87.89 89.67 94.81 91.4 90.8 90.3
11/03/2022 16:12:51 83.48 83.91 93.69 88.8 88.3 87.4 89.6 90.16 94.81 91.4 90.8 90.3
11/03/2022 16:12:52 83.92 84.43 93.69 88.8 88.3 87.4 86.72 88.86 94.81 91.4 90.8 90.3
11/03/2022 16:12:53 84.11 84.4 93.69 88.8 88.3 87.4 89.79 89.23 94.81 91.4 90.8 90.3
11/03/2022 16:12:54 83.23 84.39 92.54 88.8 88.3 87.4 90.3 90.38 94.06 91.4 90.8 90.3
11/03/2022 16:12:55 84.53 84.38 92.33 88.8 88.3 87.4 86.95 90.28 93.13 91.4 90.8 90.3
11/03/2022 16:12:56 83.41 84.86 92.33 88.8 88.3 87.4 88.97 89.19 93.13 91.4 90.8 90.3
11/03/2022 16:12:57 83.8 84.46 92.33 88.8 88.3 87.4 88.43 89.55 93.13 91.4 90.8 90.3
11/03/2022 16:12:58 86.96 86.33 92.33 88.8 88.3 87.4 91.65 91.2 93.13 91.4 90.8 90.3
11/03/2022 16:12:59 88.15 87.71 92.33 88.8 88.3 87.4 89.42 90.52 93.13 91.4 90.8 90.3
11/03/2022 16:13:00 84.72 87.56 92.33 88.8 88.3 87.4 89.85 90.49 93.13 91.4 90.8 90.3
11/03/2022 16:13:01 86.64 86.65 92.33 88.8 88.3 87.4 87.88 89.85 93.13 91.4 90.8 90.3
11/03/2022 16:13:02 85.58 86.37 92.33 88.7 88.3 87.4 91.35 90.73 93.13 91.3 90.8 90.3
11/03/2022 16:13:03 86.39 86.7 92.33 88.7 88.3 87.4 88.56 90.11 93.13 91.3 90.7 90.3
11/03/2022 16:13:04 81.76 86.41 91.19 88.7 88.3 87.4 89.61 89.7 92.61 91.3 90.7 90.3
11/03/2022 16:13:05 83.83 84.21 88.28 88.7 88.3 87.4 88.43 89.23 91.56 91.3 90.7 90.3
11/03/2022 16:13:06 78.5 84.2 87.71 88.6 88.3 87.4 85.78 89.13 91.2 91.2 90.7 90.3
11/03/2022 16:13:07 81.83 82.62 87.71 88.5 88.3 87.4 87.59 87.85 91.2 91.2 90.7 90.3
11/03/2022 16:13:08 79.61 81.49 87.71 88.5 88.3 87.4 87.9 88.28 91.2 91.2 90.7 90.3
11/03/2022 16:13:09 81.8 81.44 87.71 88.5 88.3 87.4 88.04 88.17 91.2 91.2 90.7 90.3
11/03/2022 16:13:10 85.19 84.25 87.71 88.5 88.3 87.4 86.92 88.18 91.2 91.2 90.7 90.3
11/03/2022 16:13:11 80.11 84.01 87.71 88.5 88.3 87.4 88.79 88.57 91.2 91.2 90.7 90.3
11/03/2022 16:13:12 76.28 81.98 87.71 88.4 88.3 87.4 86.53 88.65 91.2 91.2 90.7 90.3
11/03/2022 16:13:13 78.17 79.24 87.71 88.4 88.3 87.4 87.8 87.76 91.2 91.2 90.7 90.3
11/03/2022 16:13:14 80.45 80.06 87.71 88.4 88.3 87.4 84.05 87.57 91.2 91.1 90.7 90.3
11/03/2022 16:13:15 78.2 80.4 87.71 88.4 88.3 87.4 87.27 87.25 91.2 91.1 90.7 90.3
11/03/2022 16:13:16 86.81 85.49 87.71 88.3 88.3 87.4 88.7 88.33 91.2 91.1 90.7 90.3
11/03/2022 16:13:17 83.41 85.5 87.71 88.3 88.3 87.4 88.89 88.88 91.2 91.1 90.7 90.3
11/03/2022 16:13:18 84.18 85.12 87.71 88.2 88.3 87.4 89.37 89.24 91.2 91 90.7 90.3
11/03/2022 16:13:19 86.14 85.89 87.71 88.1 88.3 87.4 90.81 90.53 91.2 91 90.7 90.3
11/03/2022 16:13:20 85.17 86.15 87.71 88 88.3 87.4 90.91 91.28 91.28 91 90.7 90.3
11/03/2022 16:13:21 83.87 85.39 87.71 88 88.3 87.4 85.8 90.82 91.28 90.9 90.7 90.3
11/03/2022 16:13:22 83.99 84.68 87.71 87.9 88.3 87.4 89.38 89.26 91.28 90.9 90.7 90.3
11/03/2022 16:13:23 85.82 85.47 87.71 87.9 88.3 87.4 88.78 89.58 91.28 90.9 90.7 90.3
11/03/2022 16:13:24 83.97 85.4 87.71 87.9 88.3 87.4 90.37 90.64 91.28 90.9 90.7 90.3
11/03/2022 16:13:25 87.61 87.19 87.71 87.9 88.3 87.4 87.72 89.47 91.28 90.9 90.7 90.3
11/03/2022 16:13:26 89.26 88.94 88.94 87.9 88.3 87.4 92.34 91.49 91.49 90.9 90.7 90.3
11/03/2022 16:13:27 87.58 89.02 89.02 87.9 88.3 87.4 91.15 91.57 91.57 90.9 90.7 90.3
11/03/2022 16:13:28 85.02 88.07 89.02 87.9 88.3 87.4 89.64 91.99 91.99 90.9 90.7 90.3
11/03/2022 16:13:29 87.78 88.01 89.02 87.9 88.3 87.4 89.42 90.1 91.99 90.9 90.7 90.3
11/03/2022 16:13:30 85.93 87.85 89.02 87.9 88.3 87.4 87.98 90.26 91.99 90.9 90.7 90.3
11/03/2022 16:13:31 86.22 86.69 89.02 87.9 88.3 87.4 91.44 91.05 91.99 90.9 90.7 90.3
11/03/2022 16:13:32 83.33 86.02 89.02 87.9 88.3 87.4 87.45 90.92 91.99 90.9 90.7 90.3
11/03/2022 16:13:33 83.9 84.48 89.02 87.9 88.3 87.4 89.58 89.75 91.99 90.9 90.7 90.3
11/03/2022 16:13:34 81.29 84.46 89.02 87.9 88.3 87.4 87.69 89.76 91.99 90.9 90.7 90.3
11/03/2022 16:13:35 86.8 86.38 89.02 87.9 88.3 87.4 87.57 88.34 91.99 90.9 90.7 90.3
11/03/2022 16:13:36 86.66 86.83 89.02 87.9 88.3 87.4 87.05 88.41 91.99 90.9 90.6 90.3
11/03/2022 16:13:37 84.22 86.78 89.02 87.9 88.3 87.4 90.41 89.64 91.99 90.9 90.6 90.3
11/03/2022 16:13:38 80.43 85.18 89.02 87.9 88.3 87.4 87.02 89.47 91.99 90.9 90.6 90.3
11/03/2022 16:13:39 86.58 85.81 89.02 87.9 88.3 87.4 90.47 89.95 91.99 90.8 90.6 90.3
11/03/2022 16:13:40 86.91 86.91 89.02 87.9 88.3 87.4 89.1 89.42 91.99 90.8 90.6 90.3
11/03/2022 16:13:41 81.27 86.33 89.02 87.9 88.3 87.4 89.07 89.68 91.99 90.8 90.6 90.3
11/03/2022 16:13:42 80.81 83.84 89.02 87.9 88.3 87.4 89.66 89.95 91.99 90.8 90.6 90.3
11/03/2022 16:13:43 84.72 84.27 89.02 87.9 88.3 87.4 87.3 89.96 91.99 90.8 90.6 90.3
11/03/2022 16:13:44 86.18 85.54 89.02 87.9 88.3 87.4 89.56 89.46 91.99 90.8 90.6 90.3
11/03/2022 16:13:45 87.47 87.26 89.02 87.8 88.3 87.4 88.35 89.78 91.99 90.8 90.6 90.3
11/03/2022 16:13:46 84.67 86.42 89.02 87.8 88.3 87.4 90.66 90.42 91.99 90.8 90.6 90.3
11/03/2022 16:13:47 84.28 85.61 89.02 87.8 88.3 87.4 87.19 89.98 91.99 90.8 90.6 90.3
11/03/2022 16:13:48 84.68 84.98 89.02 87.8 88.3 87.4 90.13 89.72 91.99 90.8 90.6 90.3
11/03/2022 16:13:49 83.97 84.98 89.02 87.8 88.3 87.4 87.29 89.76 91.99 90.8 90.6 90.3
11/03/2022 16:13:50 84.83 84.91 89.02 87.8 88.3 87.4 90.45 90.19 91.99 90.8 90.6 90.3
11/03/2022 16:13:51 84.98 85.23 89.02 87.7 88.3 87.4 85.52 89.27 91.99 90.7 90.6 90.3
11/03/2022 16:13:52 84.55 85.04 89.02 87.7 88.3 87.4 90.52 89.49 91.99 90.7 90.6 90.3
11/03/2022 16:13:53 80.66 84.74 89.02 87.7 88.3 87.4 89.52 90.04 91.99 90.7 90.6 90.3
11/03/2022 16:13:54 85.44 84.98 89.02 87.7 88.3 87.4 88.72 90.04 91.99 90.7 90.6 90.3
11/03/2022 16:13:55 83.83 84.95 89.02 87.7 88.3 87.4 88.29 89.31 91.99 90.7 90.6 90.3
11/03/2022 16:13:56 86.4 86.07 89.02 87.6 88.3 87.4 89.3 89.84 91.99 90.7 90.6 90.3
11/03/2022 16:13:57 86.09 86.03 88.07 87.6 88.3 87.4 91.02 90.7 91.99 90.7 90.6 90.3
11/03/2022 16:13:58 87.87 87.81 88.01 87.6 88.3 87.4 88.48 90.65 91.05 90.7 90.6 90.3
11/03/2022 16:13:59 85.09 87.03 87.85 87.6 88.3 87.4 89.25 89.61 91.05 90.7 90.6 90.3
11/03/2022 16:14:00 86.28 86.57 87.81 87.6 88.3 87.4 87.26 89.25 91.05 90.7 90.6 90.3
11/03/2022 16:14:01 86.55 86.6 87.81 87.6 88.3 87.4 91.69 90.84 90.92 90.7 90.6 90.3
11/03/2022 16:14:02 84.01 86.36 87.81 87.6 88.3 87.4 86.92 90.2 90.84 90.7 90.6 90.3
11/03/2022 16:14:03 84.58 85.28 87.81 87.6 88.3 87.4 90.52 89.89 90.84 90.6 90.6 90.3
11/03/2022 16:14:04 83.88 84.98 87.81 87.6 88.3 87.4 90.03 90.41 90.84 90.6 90.6 90.3
11/03/2022 16:14:05 87.99 87.52 87.81 87.6 88.3 87.4 90.24 90.55 90.84 90.7 90.6 90.3
11/03/2022 16:14:06 89.32 89.33 89.33 87.6 88.3 87.4 91.06 91.1 91.1 90.6 90.6 90.3
11/03/2022 16:14:07 89.89 89.86 89.86 87.6 88.3 87.4 92.41 92.18 92.18 90.7 90.7 90.3
11/03/2022 16:14:08 92.17 91.94 91.94 87.7 88.3 87.4 93.69 93.56 93.56 90.7 90.7 90.3
11/03/2022 16:14:09 94.91 94.69 94.69 87.7 88.3 87.4 94.85 95.28 95.28 90.7 90.7 90.3
11/03/2022 16:14:10 88.93 93.61 94.69 87.8 88.3 87.4 91.57 94.02 95.28 90.7 90.7 90.3
11/03/2022 16:14:11 78.72 91.13 94.69 87.7 88.3 87.4 86.55 92.66 95.28 90.7 90.7 90.3
11/03/2022 16:14:12 79.82 87.24 94.69 87.7 88.3 87.4 89.71 90.78 95.28 90.7 90.7 90.3
11/03/2022 16:14:13 84.5 85.35 94.69 87.7 88.3 87.4 85.45 89.42 95.28 90.7 90.7 90.3
11/03/2022 16:14:14 88.07 87.86 94.69 87.7 88.3 87.4 91.16 90.66 95.28 90.7 90.7 90.3
11/03/2022 16:14:15 83.96 87.16 94.69 87.7 88.3 87.4 88.2 89.99 95.28 90.6 90.7 90.3
11/03/2022 16:14:16 83.99 85.25 94.69 87.7 88.3 87.4 90.17 90.36 95.28 90.6 90.7 90.3
11/03/2022 16:14:17 88.01 87.44 94.69 87.7 88.3 87.4 90.29 90.88 95.28 90.6 90.7 90.3
11/03/2022 16:14:18 80.39 86.29 94.69 87.6 88.3 87.4 83.79 89.53 95.28 90.6 90.7 90.3
11/03/2022 16:14:19 82.12 83.52 94.69 87.6 88.3 87.4 84.57 86.97 95.28 90.6 90.7 90.3
11/03/2022 16:14:20 86.66 86.24 94.69 87.6 88.3 87.4 89.35 88.68 95.28 90.6 90.7 90.3
11/03/2022 16:14:21 86.08 87.41 94.69 87.6 88.3 87.4 87.14 89.21 95.28 90.6 90.7 90.3
11/03/2022 16:14:22 81.17 85.61 94.69 87.6 88.3 87.4 83.22 87.29 95.28 90.5 90.7 90.3
11/03/2022 16:14:23 84.29 84.53 94.69 87.5 88.3 87.4 92.06 91.51 95.28 90.5 90.7 90.3
11/03/2022 16:14:24 86.18 86.06 94.69 87.5 88.3 87.4 98.43 97.98 97.98 90.6 90.7 90.3
11/03/2022 16:14:25 85.72 86.46 94.69 87.5 88.3 87.4 86.84 97.17 97.98 90.6 90.7 90.3
11/03/2022 16:14:26 84.88 86.86 94.69 87.5 88.3 87.4 85.64 93.54 97.98 90.6 90.7 90.3
11/03/2022 16:14:27 78.23 84.59 94.69 87.4 88.3 87.4 88.11 90.51 97.98 90.5 90.7 90.3
11/03/2022 16:14:28 82.46 82.58 94.69 87.3 88.3 87.4 83.06 88.57 97.98 90.5 90.7 90.3
11/03/2022 16:14:29 85.91 85.44 94.69 87.3 88.3 87.4 87.92 87.93 97.98 90.4 90.7 90.3
11/03/2022 16:14:30 84.53 85.67 94.69 87.3 88.3 87.4 90.83 90.36 97.98 90.4 90.7 90.3
11/03/2022 16:14:31 86.33 85.8 94.69 87.3 88.3 87.4 87.21 90.18 97.98 90.4 90.7 90.3
11/03/2022 16:14:32 87.81 87.72 94.69 87.2 88.3 87.4 91.56 90.9 97.98 90.4 90.7 90.3
11/03/2022 16:14:33 83.79 87.53 94.69 87.2 88.3 87.4 90.86 91.26 97.98 90.4 90.7 90.3
11/03/2022 16:14:34 81.16 85.03 94.69 87.2 88.3 87.4 86.59 90.78 97.98 90.4 90.7 90.3
11/03/2022 16:14:35 87.01 86.41 94.69 87.2 88.3 87.4 88.94 89.13 97.98 90.4 90.7 90.3
11/03/2022 16:14:36 83.13 86.17 94.69 87.1 88.3 87.4 93.31 92.09 97.98 90.3 90.7 90.3
11/03/2022 16:14:37 87.5 87.17 94.69 87 88.3 87.4 94.79 94.7 97.98 90.3 90.7 90.3
11/03/2022 16:14:38 87.72 87.62 94.69 86.9 88.3 87.4 88.42 93.91 97.98 90.3 90.7 90.3
11/03/2022 16:14:39 87.01 87.83 93.61 86.9 88.3 87.4 91.69 92.12 97.98 90.3 90.7 90.3
11/03/2022 16:14:40 86.24 87.18 91.13 86.9 88.3 87.4 93.3 92.86 97.98 90.3 90.7 90.3
11/03/2022 16:14:41 85.45 86.66 87.86 86.7 88.3 87.4 90.74 93.06 97.98 90.2 90.7 90.3
11/03/2022 16:14:42 92.9 91.4 91.4 86.8 88.3 87.4 98.96 97.48 97.98 90.3 90.8 90.3
11/03/2022 16:14:43 89.08 92.12 92.12 86.7 88.3 87.4 93.78 97.18 97.98 90.3 90.8 90.3
11/03/2022 16:14:44 84.04 89.58 92.12 86.7 88.3 87.4 93.14 95.25 97.98 90.3 90.8 90.3
11/03/2022 16:14:45 87.38 87.45 92.12 86.7 88.3 87.4 88.8 93.78 97.98 90.3 90.8 90.3
11/03/2022 16:14:46 88.18 88.15 92.12 86.7 88.3 87.4 92.5 92.71 97.98 90.3 90.8 90.3
11/03/2022 16:14:47 82.97 87.61 92.12 86.7 88.3 87.4 93.42 93.18 97.98 90.3 90.8 90.3
11/03/2022 16:14:48 85.96 86.19 92.12 86.7 88.3 87.4 88.41 92.76 97.98 90.3 90.8 90.3
11/03/2022 16:14:49 83 85.58 92.12 86.6 88.3 87.4 90.3 90.93 97.98 90.3 90.8 90.3
11/03/2022 16:14:50 87.87 87.08 92.12 86.7 88.3 87.4 93.27 92.79 97.98 90.3 90.8 90.3
11/03/2022 16:14:51 83.22 86.41 92.12 86.6 88.3 87.4 94.78 95.2 97.98 90.3 90.8 90.3
11/03/2022 16:14:52 87.39 86.69 92.12 86.6 88.3 87.4 88.38 93.34 97.98 90.3 90.8 90.3
11/03/2022 16:14:53 86.07 86.4 92.12 86.6 88.3 87.4 94.04 93.36 97.98 90.3 90.8 90.3
11/03/2022 16:14:54 85.57 86.52 92.12 86.6 88.3 87.4 92.89 93.39 97.48 90.4 90.8 90.3
11/03/2022 16:14:55 95.57 94.05 94.05 86.7 88.3 87.4 97.49 96.86 97.48 90.4 90.8 90.3
11/03/2022 16:14:56 88.6 93.81 94.05 86.7 88.3 87.4 97.26 98.38 98.38 90.5 90.8 90.3
11/03/2022 16:14:57 89.37 91.91 94.05 86.7 88.3 87.4 94.15 96.65 98.38 90.5 90.8 90.3
11/03/2022 16:14:58 89.47 89.99 94.05 86.7 88.3 87.4 93.09 95.22 98.38 90.5 90.8 90.3
11/03/2022 16:14:59 92.35 91.81 94.05 86.8 88.3 87.4 92.48 93.79 98.38 90.5 90.8 90.3
11/03/2022 16:15:00 89.45 91.64 94.05 86.8 88.3 87.4 94.62 94.35 98.38 90.6 90.9 90.3
11/03/2022 16:15:01 87.88 90.57 94.05 86.8 88.3 87.4 92.96 94.13 98.38 90.6 90.9 90.3
11/03/2022 16:15:02 87.35 89.44 94.05 86.8 88.3 87.4 88.71 93.5 98.38 90.6 90.9 90.3
11/03/2022 16:15:03 85.51 88.03 94.05 86.7 88.3 87.4 92.15 92.12 98.38 90.6 90.9 90.3
11/03/2022 16:15:04 87.39 87.44 94.05 86.7 88.3 87.4 94.52 93.97 98.38 90.6 90.9 90.3
11/03/2022 16:15:05 90.37 90.29 94.05 86.6 88.3 87.4 93.47 95.05 98.38 90.6 90.9 90.3
11/03/2022 16:15:06 87.51 90.28 94.05 86.6 88.3 87.4 91.6 93.45 98.38 90.6 90.9 90.3
11/03/2022 16:15:07 87.94 88.91 94.05 86.6 88.3 87.4 94.28 93.94 98.38 90.6 90.9 90.3
11/03/2022 16:15:08 93.23 92.63 94.05 86.7 88.3 87.4 95.84 95.37 98.38 90.7 90.9 90.3
11/03/2022 16:15:09 89.15 92.71 94.05 86.7 88.3 87.4 97.23 97.49 98.38 90.7 90.9 90.3
11/03/2022 16:15:10 85.36 90.71 94.05 86.7 88.3 87.4 93.46 97.05 98.38 90.7 90.9 90.3
11/03/2022 16:15:11 84.89 88.02 94.05 86.7 88.3 87.4 94.11 95.26 98.38 90.7 90.9 90.3
11/03/2022 16:15:12 88.23 87.93 94.05 86.7 88.3 87.4 90.44 94.57 98.38 90.7 90.9 90.3
11/03/2022 16:15:13 87.68 88.11 94.05 86.7 88.3 87.4 91.92 92.56 98.38 90.7 90.9 90.3
11/03/2022 16:15:14 87.3 87.72 94.05 86.7 88.3 87.4 92.94 93.01 98.38 90.7 90.9 90.3
11/03/2022 16:15:15 82.91 87.8 94.05 86.7 88.3 87.4 91.04 93.36 98.38 90.7 90.9 90.3
11/03/2022 16:15:16 86.53 86.05 94.05 86.7 88.3 87.4 89.72 91.34 98.38 90.7 90.9 90.3
11/03/2022 16:15:17 84.92 86.11 94.05 86.7 88.3 87.4 93.22 92.5 98.38 90.7 90.9 90.3
11/03/2022 16:15:18 86.24 86.22 94.05 86.7 88.3 87.4 94.87 94.63 98.38 90.7 90.9 90.3
11/03/2022 16:15:19 90.45 90.08 94.05 86.7 88.3 87.4 90.44 94.38 98.38 90.7 90.9 90.3
11/03/2022 16:15:20 91.78 91.91 94.05 86.7 88.3 87.4 93.53 93.86 98.38 90.7 90.9 90.3
11/03/2022 16:15:21 95.92 94.74 94.74 86.8 88.4 87.4 97.12 96.06 98.38 90.8 90.9 90.3
11/03/2022 16:15:22 88.13 94.56 94.74 86.8 88.4 87.4 91.77 96.06 98.38 90.8 90.9 90.3
11/03/2022 16:15:23 94.5 94.53 94.74 86.9 88.4 87.4 99.15 98.69 98.69 90.9 91 90.3
11/03/2022 16:15:24 89.45 93.68 94.74 86.9 88.4 87.4 94.95 97.7 98.69 90.9 91 90.3
11/03/2022 16:15:25 85.92 91.36 94.74 86.9 88.4 87.4 93.19 95.96 98.69 90.9 91 90.3
11/03/2022 16:15:26 88.51 88.88 94.74 86.9 88.4 87.4 88.73 94.27 98.69 90.9 91 90.3
11/03/2022 16:15:27 87.5 88.5 94.74 86.9 88.4 87.4 91.29 92.43 98.69 90.9 91 90.3
11/03/2022 16:15:28 82.59 88.14 94.74 86.8 88.4 87.4 87.64 91.1 98.69 90.8 91 90.3
11/03/2022 16:15:29 88.96 88.22 94.74 86.8 88.4 87.4 91.89 91.18 98.69 90.8 91 90.3
11/03/2022 16:15:30 86.4 88.44 94.74 86.8 88.4 87.4 90.92 91.46 98.69 90.8 91 90.3
11/03/2022 16:15:31 88.13 87.81 94.74 86.9 88.4 87.4 93.72 93.04 98.69 90.8 91 90.3
11/03/2022 16:15:32 84.84 87.7 94.74 86.8 88.4 87.4 94.92 95.22 98.69 90.8 91 90.3
11/03/2022 16:15:33 89.82 88.94 94.74 86.8 88.4 87.4 90.32 93.98 98.69 90.8 91 90.3
11/03/2022 16:15:34 87.66 88.98 94.74 86.8 88.4 87.4 92.67 93.17 98.69 90.8 91 90.3
11/03/2022 16:15:35 87.4 88.38 94.74 86.8 88.4 87.4 94.19 93.69 98.69 90.8 91 90.3
11/03/2022 16:15:36 88.67 88.61 94.74 86.8 88.4 87.4 91.49 93.69 98.69 90.9 91 90.3
11/03/2022 16:15:37 85.65 88.09 94.74 86.8 88.4 87.4 96.79 95.95 98.69 90.9 91 90.3
11/03/2022 16:15:38 85.72 86.55 94.74 86.8 88.4 87.4 92.49 95.11 98.69 90.9 91 90.3
11/03/2022 16:15:39 89.31 88.65 94.74 86.9 88.4 87.4 95.29 95.49 98.69 90.9 91 90.3
11/03/2022 16:15:40 97.16 95.74 95.74 87 88.4 87.4 96.79 96.45 98.69 91 91 90.3
11/03/2022 16:15:41 92.64 95.87 95.87 87 88.4 87.4 95 96.43 98.69 91 91 90.3
11/03/2022 16:15:42 85.51 93.46 95.87 87.1 88.4 87.4 92.41 95.26 98.69 91 91 90.3
11/03/2022 16:15:43 86.31 90.1 95.87 87.1 88.4 87.4 87 93.75 98.69 91 91 90.3
11/03/2022 16:15:44 86.27 88.29 95.87 87.1 88.4 87.4 91.45 91.65 98.69 91 91.1 90.3
11/03/2022 16:15:45 88.2 88.13 95.87 87.1 88.4 87.4 93.92 93.48 98.69 91 91.1 90.3
11/03/2022 16:15:46 86.69 88.11 95.87 87.1 88.4 87.4 92.02 94.04 98.69 91.1 91.1 90.3
11/03/2022 16:15:47 90.19 89.5 95.87 87.1 88.4 87.4 92.41 92.63 98.69 91.1 91.1 90.3
11/03/2022 16:15:48 90.64 90.47 95.87 87.2 88.4 87.4 94.72 94.15 98.69 91.1 91.1 90.3
11/03/2022 16:15:49 85.3 90.12 95.87 87.2 88.4 87.4 92.66 93.96 98.69 91.1 91.1 90.3
11/03/2022 16:15:50 88.64 88.58 95.87 87.2 88.4 87.4 98.01 97.71 98.69 91.2 91.1 90.4
11/03/2022 16:15:51 96.22 94.81 95.87 87.3 88.4 87.4 97.19 97.71 98.69 91.2 91.1 90.4
11/03/2022 16:15:52 85.76 94.54 95.87 87.3 88.4 87.4 94.22 97.38 98.69 91.3 91.1 90.4
11/03/2022 16:15:53 99.29 98.69 98.69 87.5 88.5 87.4 98.86 98.61 98.61 91.3 91.2 90.4
11/03/2022 16:15:54 89.08 98.6 98.69 87.5 88.5 87.4 91.63 98.5 98.61 91.4 91.2 90.4
11/03/2022 16:15:55 85.23 95.1 98.69 87.5 88.5 87.4 92.8 95.75 98.61 91.4 91.2 90.4
11/03/2022 16:15:56 85.3 91.53 98.69 87.5 88.5 87.4 91.99 94.12 98.61 91.4 91.2 90.4
11/03/2022 16:15:57 89.87 89.82 98.69 87.6 88.5 87.4 89.98 92.83 98.61 91.4 91.2 90.4
11/03/2022 16:15:58 90.1 90.73 98.69 87.6 88.5 87.4 93.39 93.06 98.61 91.4 91.2 90.4
11/03/2022 16:15:59 86.9 89.61 98.69 87.6 88.5 87.4 94.36 93.83 98.61 91.4 91.2 90.4
11/03/2022 16:16:00 87.32 88.2 98.69 87.6 88.5 87.4 88.61 93.88 98.61 91.4 91.2 90.4
11/03/2022 16:16:01 88.55 88.91 98.69 87.6 88.5 87.4 91.61 91.93 98.61 91.5 91.2 90.4
11/03/2022 16:16:02 87.68 88.15 98.69 87.6 88.5 87.4 92.9 92.79 98.61 91.5 91.2 90.4
11/03/2022 16:16:03 86.69 88.05 98.69 87.7 88.5 87.4 92.22 93.15 98.61 91.5 91.2 90.4
11/03/2022 16:16:04 88.03 88.05 98.69 87.7 88.5 87.4 97.2 96.74 98.61 91.5 91.2 90.4
11/03/2022 16:16:05 86.04 87.66 98.69 87.7 88.5 87.4 94.25 96.03 98.61 91.6 91.2 90.4
11/03/2022 16:16:06 87.83 88.34 98.69 87.7 88.5 87.4 95.24 95.65 98.61 91.6 91.2 90.4
11/03/2022 16:16:07 87.74 87.73 98.69 87.7 88.5 87.4 89.96 95.35 98.61 91.6 91.2 90.4
11/03/2022 16:16:08 89.24 88.85 98.69 87.7 88.5 87.4 92.5 92.95 98.61 91.6 91.2 90.4
11/03/2022 16:16:09 93.13 92.35 98.69 87.8 88.5 87.4 95.03 94.43 98.61 91.6 91.2 90.4
11/03/2022 16:16:10 88.46 91.89 98.69 87.8 88.5 87.4 91.73 94.51 98.61 91.7 91.2 90.4
11/03/2022 16:16:11 86.28 89.91 98.69 87.8 88.5 87.4 88.34 92.59 98.61 91.7 91.2 90.4
11/03/2022 16:16:12 90.16 90.22 98.69 87.8 88.5 87.4 95 94.18 98.61 91.7 91.2 90.4
11/03/2022 16:16:13 85.48 90.04 98.69 87.8 88.5 87.4 94.61 95.29 98.61 91.7 91.2 90.4
11/03/2022 16:16:14 88.29 88.24 98.69 87.8 88.5 87.4 89.36 94.43 98.61 91.7 91.2 90.4
11/03/2022 16:16:15 88.54 88.88 98.69 87.8 88.5 87.4 92.33 92.84 98.61 91.7 91.2 90.4
11/03/2022 16:16:16 85.39 88.21 98.69 87.9 88.5 87.4 90.08 92.29 98.61 91.7 91.2 90.4
11/03/2022 16:16:17 83.56 86.56 98.69 87.9 88.5 87.4 90.04 91.69 98.61 91.7 91.2 90.4
11/03/2022 16:16:18 89.21 88.4 98.69 87.9 88.5 87.4 98.55 97.37 98.61 91.8 91.3 90.4
11/03/2022 16:16:19 85.23 87.71 98.69 87.9 88.5 87.4 92.9 96.48 98.61 91.8 91.3 90.4
11/03/2022 16:16:20 86.91 87.51 98.69 87.9 88.5 87.4 93.94 95.05 98.61 91.8 91.3 90.4
11/03/2022 16:16:21 91.33 90.48 98.69 87.9 88.5 87.4 91.73 94.12 98.61 91.9 91.3 90.4
11/03/2022 16:16:22 101.34 100.33 100.33 88.2 88.6 87.5 100.55 99.62 99.62 92 91.3 90.4
11/03/2022 16:16:23 91.9 99.98 100.33 88.2 88.6 87.5 95.31 99.33 99.62 92 91.3 90.4
11/03/2022 16:16:24 90.06 96.49 100.33 88.3 88.6 87.5 90.59 97.1 99.62 92 91.3 90.4
11/03/2022 16:16:25 82.04 93.34 100.33 88.3 88.6 87.5 82.63 93.91 99.62 92 91.3 90.4
11/03/2022 16:16:26 81.23 89.62 100.33 88.3 88.6 87.5 82.22 90.17 99.62 92 91.3 90.4
11/03/2022 16:16:27 81.6 86.46 100.33 88.3 88.6 87.5 83.44 87.1 99.62 92 91.3 90.4
11/03/2022 16:16:28 86.39 86.46 100.33 88.3 88.6 87.5 87.12 87.18 99.62 92 91.3 90.4
11/03/2022 16:16:29 84.88 86.51 100.33 88.3 88.6 87.5 86.28 87.35 99.62 92 91.3 90.4
11/03/2022 16:16:30 85.71 86.24 100.33 88.3 88.6 87.5 86.85 87.22 99.62 92 91.3 90.4
11/03/2022 16:16:31 77.33 85.49 100.33 88.3 88.6 87.5 81.78 86.63 99.62 92 91.3 90.4
11/03/2022 16:16:32 83.94 84.03 100.33 88.3 88.6 87.5 86.35 86.28 99.62 92 91.3 90.4
11/03/2022 16:16:33 85.04 84.97 100.33 88.3 88.6 87.5 87.19 87.13 99.62 92 91.3 90.4
11/03/2022 16:16:34 85.76 86.49 100.33 88.3 88.6 87.5 86.72 87.82 99.62 92 91.3 90.4
11/03/2022 16:16:35 82.98 85.06 100.33 88.3 88.6 87.5 85.45 86.6 99.62 92 91.3 90.4
11/03/2022 16:16:36 84.44 84.43 100.33 88.3 88.6 87.5 88.32 87.85 99.62 91.9 91.3 90.4
11/03/2022 16:16:37 86.69 86.16 100.33 88.3 88.6 87.5 88.29 88.26 99.62 91.9 91.3 90.4
11/03/2022 16:16:38 85.74 87.23 100.33 88.3 88.5 87.5 85.8 88.4 99.62 91.9 91.3 90.4
11/03/2022 16:16:39 88.98 88.4 100.33 88.3 88.5 87.5 89.51 88.86 99.62 91.9 91.3 90.4
11/03/2022 16:16:40 86.49 88.2 100.33 88.3 88.5 87.5 88.94 89.08 99.62 92 91.3 90.4
11/03/2022 16:16:41 86.66 87.62 100.33 88.3 88.5 87.5 87.5 89.08 99.62 92 91.3 90.4
11/03/2022 16:16:42 85.85 86.57 100.33 88.3 88.5 87.5 86.96 87.87 99.62 92 91.3 90.4
11/03/2022 16:16:43 85.39 86.24 100.33 88.3 88.5 87.5 87.16 87.67 99.62 92 91.2 90.4
11/03/2022 16:16:44 83.96 85.67 100.33 88.4 88.5 87.5 94.71 93.13 99.62 92 91.3 90.4
11/03/2022 16:16:45 81.65 84.57 100.33 88.4 88.5 87.5 95.5 94.9 99.62 92 91.3 90.4
11/03/2022 16:16:46 81.57 82.98 100.33 88.4 88.5 87.5 96.46 96.17 99.62 92.1 91.3 90.4
11/03/2022 16:16:47 83.54 83.22 100.33 88.4 88.5 87.5 96.92 96.82 99.62 92.1 91.3 90.4
11/03/2022 16:16:48 82.79 83.6 100.33 88.4 88.5 87.5 95.52 96.65 99.62 92.1 91.3 90.4
11/03/2022 16:16:49 81.47 82.76 100.33 88.4 88.5 87.5 95.26 95.96 99.62 92.2 91.3 90.4
11/03/2022 16:16:50 82.16 82.31 100.33 88.4 88.5 87.5 95.01 95.93 99.62 92.2 91.3 90.4
11/03/2022 16:16:51 81.75 82.14 100.33 88.4 88.5 87.5 95.56 95.7 99.62 92.2 91.3 90.4
11/03/2022 16:16:52 81.96 82.07 99.98 88.3 88.5 87.5 95.79 96.09 99.33 92.2 91.3 90.4
11/03/2022 16:16:53 84.88 84.08 96.49 88.3 88.5 87.5 96.79 96.57 97.1 92.2 91.4 90.4
11/03/2022 16:16:54 85.8 85.64 93.34 88.3 88.5 87.5 95.83 96.58 96.82 92.3 91.4 90.4
11/03/2022 16:16:55 85.09 85.37 89.62 88.4 88.5 87.5 94.72 96.07 96.82 92.3 91.4 90.4
11/03/2022 16:16:56 89.12 88.22 88.4 88.4 88.5 87.5 91.93 95.17 96.82 92.3 91.4 90.4
11/03/2022 16:16:57 85.88 87.91 88.4 88.4 88.5 87.5 90.18 93.44 96.82 92.3 91.4 90.4
11/03/2022 16:16:58 87.78 87.51 88.4 88.4 88.5 87.5 90.58 91.73 96.82 92.3 91.4 90.4
11/03/2022 16:16:59 86.25 87.6 88.4 88.4 88.5 87.5 90.95 91.51 96.82 92.3 91.4 90.4
11/03/2022 16:17:00 87.27 87.41 88.4 88.4 88.5 87.5 90 90.82 96.82 92.3 91.4 90.4
11/03/2022 16:17:01 88.14 88.31 88.4 88.4 88.5 87.5 91 91.02 96.82 92.3 91.4 90.4
11/03/2022 16:17:02 87.49 87.86 88.4 88.4 88.5 87.4 90.81 90.88 96.82 92.3 91.4 90.4
11/03/2022 16:17:03 85.45 87.51 88.4 88.4 88.5 87.4 89.59 90.81 96.82 92.3 91.4 90.4
11/03/2022 16:17:04 87.86 87.54 88.4 88.3 88.5 87.4 90.47 90.46 96.82 92.2 91.4 90.4
11/03/2022 16:17:05 88.36 88.56 88.56 88.3 88.5 87.4 91.75 91.43 96.82 92.2 91.4 90.4
11/03/2022 16:17:06 85.82 87.95 88.56 88.3 88.5 87.4 89.56 91.16 96.82 92.2 91.4 90.4
11/03/2022 16:17:07 85.62 86.99 88.56 88.2 88.5 87.4 89.51 90.39 96.82 92.2 91.4 90.4
11/03/2022 16:17:08 84.08 85.88 88.56 88.2 88.5 87.4 95.61 94.38 96.82 92.2 91.4 90.4
11/03/2022 16:17:09 83.86 84.67 88.56 88.1 88.5 87.4 94.95 94.85 96.82 92.2 91.4 90.4
11/03/2022 16:17:10 84.94 85.06 88.56 88.1 88.5 87.4 94.34 94.98 96.82 92.2 91.4 90.4
11/03/2022 16:17:11 83.97 84.81 88.56 88.1 88.5 87.4 96.29 95.95 96.82 92.2 91.4 90.4
11/03/2022 16:17:12 85.81 85.59 88.56 88.1 88.5 87.4 95.05 95.98 96.82 92.2 91.4 90.4
11/03/2022 16:17:13 86.59 86.6 88.56 88.1 88.5 87.4 94.6 95.55 96.82 92.2 91.5 90.5
11/03/2022 16:17:14 82.05 86.02 88.56 88 88.5 87.4 87.16 94.83 96.82 92.2 91.5 90.4
11/03/2022 16:17:15 83.43 84.03 88.56 88 88.5 87.4 87.36 91.65 96.82 92.2 91.5 90.4
11/03/2022 16:17:16 86.26 85.77 88.56 87.9 88.5 87.4 89.7 89.77 96.82 92.2 91.5 90.4
11/03/2022 16:17:17 84.75 86.07 88.56 87.9 88.5 87.4 95.75 94.46 96.65 92.2 91.5 90.5
11/03/2022 16:17:18 88.66 87.93 88.56 87.9 88.5 87.4 95.25 95.15 96.58 92.2 91.5 90.5
11/03/2022 16:17:19 87.02 88.24 88.56 87.9 88.5 87.4 94.85 95.28 96.58 92.2 91.5 90.5
11/03/2022 16:17:20 87.19 87.35 88.56 87.9 88.5 87.4 94.7 94.98 96.58 92.2 91.5 90.5
11/03/2022 16:17:21 87.22 87.62 88.56 87.9 88.6 87.4 95.27 95.34 96.58 92.3 91.5 90.5
11/03/2022 16:17:22 86.47 87.27 88.56 87.9 88.6 87.4 95.62 95.9 96.58 92.3 91.5 90.5
11/03/2022 16:17:23 88.85 88.43 88.56 87.9 88.6 87.4 96.47 96.18 96.58 92.3 91.5 90.5
11/03/2022 16:17:24 87.17 88.13 88.56 87.8 88.6 87.4 95.43 96.12 96.18 92.3 91.5 90.5
11/03/2022 16:17:25 88.13 88.11 88.56 87.8 88.6 87.4 96.13 96.26 96.26 92.3 91.6 90.5
11/03/2022 16:17:26 90.4 90 90 87.8 88.6 87.4 96.14 96.4 96.4 92.3 91.6 90.5
11/03/2022 16:17:27 86.28 89.53 90 87.8 88.6 87.4 93.44 96.09 96.4 92.4 91.6 90.5
11/03/2022 16:17:28 85.6 87.82 90 87.8 88.6 87.4 91.94 94.42 96.4 92.4 91.6 90.5
11/03/2022 16:17:29 84.84 86.6 90 87.8 88.6 87.4 91.26 93.01 96.4 92.4 91.6 90.5
11/03/2022 16:17:30 86.22 86.42 90 87.8 88.6 87.4 90.32 91.83 96.4 92.4 91.6 90.5
11/03/2022 16:17:31 86.78 87.01 90 87.8 88.6 87.4 90.71 91.54 96.4 92.4 91.6 90.5
11/03/2022 16:17:32 89.44 88.56 90 87.8 88.6 87.4 92.01 91.57 96.4 92.4 91.6 90.5
11/03/2022 16:17:33 90.32 89.88 90 87.8 88.6 87.4 92.31 92.13 96.4 92.4 91.6 90.5
11/03/2022 16:17:34 89.52 90.16 90.16 87.8 88.6 87.4 91.76 92.26 96.4 92.4 91.6 90.5
11/03/2022 16:17:35 87.44 90 90.16 87.8 88.6 87.4 91.85 92.59 96.4 92.4 91.6 90.5
11/03/2022 16:17:36 87.37 87.96 90.16 87.8 88.6 87.4 91.23 91.58 96.4 92.4 91.6 90.5
11/03/2022 16:17:37 88.05 87.99 90.16 87.8 88.6 87.4 91.16 91.63 96.4 92.4 91.6 90.5
11/03/2022 16:17:38 89.09 89.32 90.16 87.9 88.6 87.4 91.39 91.75 96.4 92.4 91.6 90.5
11/03/2022 16:17:39 86.53 88.21 90.16 87.9 88.6 87.4 89.99 91.18 96.4 92.4 91.6 90.5
11/03/2022 16:17:40 87.61 87.98 90.16 87.9 88.6 87.4 90.45 90.95 96.4 92.4 91.6 90.5
11/03/2022 16:17:41 87.51 88.31 90.16 87.9 88.6 87.4 91.18 91.18 96.4 92.4 91.6 90.5
11/03/2022 16:17:42 85.64 87.29 90.16 87.9 88.6 87.4 89.79 90.75 96.4 92.4 91.6 90.5
11/03/2022 16:17:43 86.28 86.71 90.16 87.9 88.6 87.4 89.78 90.44 96.4 92.4 91.6 90.5
11/03/2022 16:17:44 84.07 86.42 90.16 87.9 88.6 87.4 95.49 94.21 96.4 92.4 91.6 90.5
11/03/2022 16:17:45 84.48 85.04 90.16 87.9 88.6 87.4 94.56 94.64 96.4 92.4 91.6 90.5
11/03/2022 16:17:46 85.58 85.6 90.16 87.9 88.6 87.4 94.44 95.04 96.4 92.5 91.6 90.5
11/03/2022 16:17:47 84.56 85.37 90.16 87.9 88.6 87.4 95.78 95.5 96.4 92.5 91.7 90.5
11/03/2022 16:17:48 86.52 86.22 90.16 87.9 88.6 87.4 94.99 95.47 96.4 92.5 91.7 90.5
11/03/2022 16:17:49 85.91 86.89 90.16 87.9 88.6 87.4 94.05 95.33 96.4 92.5 91.7 90.5
11/03/2022 16:17:50 83.8 85.84 90.16 87.9 88.6 87.4 86.97 94.39 96.4 92.5 91.7 90.5
11/03/2022 16:17:51 78.6 84.34 90.16 87.9 88.6 87.4 84.86 91.19 96.4 92.5 91.7 90.5
11/03/2022 16:17:52 81.41 82.22 90.16 87.9 88.6 87.4 86.83 88.55 96.4 92.5 91.7 90.5
11/03/2022 16:17:53 82.49 82.32 90.16 87.9 88.6 87.4 96.76 95.24 96.4 92.5 91.7 90.5
11/03/2022 16:17:54 84.8 84.35 90.16 87.9 88.6 87.4 94.94 95.43 96.4 92.5 91.7 90.5
11/03/2022 16:17:55 85.82 85.86 90.16 87.9 88.6 87.4 95.14 95.44 96.4 92.6 91.7 90.5
11/03/2022 16:17:56 84.14 84.98 90.16 87.9 88.6 87.4 94.63 95.06 96.09 92.6 91.7 90.5
11/03/2022 16:17:57 84.65 85.02 90.16 87.9 88.6 87.4 95.56 95.54 95.54 92.6 91.7 90.5
11/03/2022 16:17:58 87.19 86.46 90.16 87.9 88.6 87.4 96.49 96.37 96.37 92.6 91.7 90.5
11/03/2022 16:17:59 84.82 86.43 90.16 87.9 88.6 87.4 96.28 96.93 96.93 92.7 91.7 90.5
11/03/2022 16:18:00 85.61 86.05 90.16 87.9 88.6 87.4 95.62 96.11 96.93 92.7 91.7 90.5
11/03/2022 16:18:01 87.52 87.01 90.16 87.9 88.6 87.4 96.18 96.3 96.93 92.7 91.8 90.5
11/03/2022 16:18:02 85.8 87 90.16 87.9 88.6 87.4 95.85 96.15 96.93 92.7 91.8 90.5
11/03/2022 16:18:03 86.2 86.53 90.16 87.9 88.6 87.4 95.99 96.18 96.93 92.8 91.8 90.5
11/03/2022 16:18:04 87.52 87.27 90 87.9 88.6 87.4 96.76 96.87 96.93 92.8 91.8 90.5
11/03/2022 16:18:05 84.96 87.26 89.32 87.9 88.6 87.4 90.6 96.45 96.93 92.8 91.8 90.5
11/03/2022 16:18:06 86.73 86.75 89.32 87.9 88.6 87.4 90.33 93.73 96.93 92.8 91.8 90.5
11/03/2022 16:18:07 85.88 86.9 89.32 87.9 88.6 87.4 89.65 92.03 96.93 92.8 91.8 90.5
11/03/2022 16:18:08 85.37 86.14 88.31 87.9 88.6 87.4 86.75 90.62 96.93 92.8 91.8 90.5
11/03/2022 16:18:09 81.8 85.62 88.31 87.9 88.6 87.4 84.13 88.52 96.93 92.8 91.8 90.5
11/03/2022 16:18:10 81.84 83.55 88.31 87.9 88.6 87.4 84.16 86.32 96.93 92.8 91.8 90.5
11/03/2022 16:18:11 83.86 83.73 87.29 87.9 88.6 87.4 85.72 85.68 96.93 92.8 91.8 90.5
11/03/2022 16:18:12 83.59 84.35 87.27 87.9 88.6 87.4 85.07 86.08 96.93 92.8 91.8 90.5
11/03/2022 16:18:13 82.42 83.4 87.27 87.9 88.6 87.4 84.76 85.28 96.93 92.8 91.8 90.5
11/03/2022 16:18:14 83.66 83.59 87.27 87.9 88.6 87.4 85.53 85.59 96.93 92.8 91.8 90.5
11/03/2022 16:18:15 83.42 83.93 87.27 87.9 88.6 87.4 86.43 86.2 96.93 92.8 91.8 90.5
11/03/2022 16:18:16 83.04 83.43 87.27 87.9 88.6 87.4 85.59 86.17 96.93 92.8 91.8 90.5
11/03/2022 16:18:17 85.19 84.66 87.27 87.9 88.5 87.4 87.04 86.62 96.93 92.8 91.8 90.5
11/03/2022 16:18:18 88.41 87.65 87.65 87.9 88.6 87.4 89.29 88.64 96.93 92.8 91.8 90.5
11/03/2022 16:18:19 87.39 87.51 87.65 87.9 88.5 87.4 89.24 89.05 96.93 92.8 91.8 90.5
11/03/2022 16:18:20 84.36 87.36 87.65 87.9 88.5 87.4 89.4 90.14 96.93 92.8 91.8 90.5
11/03/2022 16:18:21 85.18 85.81 87.65 87.9 88.5 87.4 90.68 90.58 96.93 92.8 91.8 90.5
11/03/2022 16:18:22 87.06 86.71 87.65 87.9 88.5 87.4 90.12 90.57 96.93 92.8 91.8 90.5
11/03/2022 16:18:23 83.67 86.39 87.65 87.9 88.5 87.4 90.61 91.51 96.93 92.8 91.8 90.5
11/03/2022 16:18:24 86.23 85.98 87.65 87.9 88.5 87.4 90.37 90.56 96.93 92.8 91.8 90.5
11/03/2022 16:18:25 86.07 86.57 87.65 87.9 88.5 87.4 88.3 90.36 96.93 92.8 91.8 90.5
11/03/2022 16:18:26 85.17 85.99 87.65 87.9 88.5 87.4 91 90.94 96.93 92.8 91.8 90.5
11/03/2022 16:18:27 84.99 85.46 87.65 87.9 88.5 87.4 91.3 91.31 96.93 92.8 91.8 90.5
11/03/2022 16:18:28 86.03 86.23 87.65 87.9 88.5 87.4 90.66 91.84 96.93 92.8 91.8 90.5
11/03/2022 16:18:29 84.21 85.64 87.65 87.9 88.5 87.4 91.61 91.94 96.87 92.8 91.8 90.5
11/03/2022 16:18:30 87.72 87.03 87.65 87.9 88.5 87.4 91.73 91.78 96.87 92.8 91.8 90.5
11/03/2022 16:18:31 89.44 88.95 88.95 87.9 88.5 87.4 91.71 92.02 96.87 92.8 91.8 90.5
11/03/2022 16:18:32 85.73 88.41 88.95 87.9 88.5 87.4 94.56 93.9 96.87 92.8 91.8 90.5
11/03/2022 16:18:33 84.35 86.72 88.95 87.9 88.5 87.4 95.84 95.6 96.87 92.8 91.8 90.5
11/03/2022 16:18:34 85.47 85.83 88.95 87.9 88.5 87.4 97.31 96.96 96.96 92.9 91.8 90.5
11/03/2022 16:18:35 83.08 85.33 88.95 87.9 88.5 87.4 94.16 96.59 96.96 92.9 91.8 90.5
11/03/2022 16:18:36 86.49 86.05 88.95 87.9 88.5 87.4 95.87 96.08 96.96 92.9 91.8 90.5
11/03/2022 16:18:37 84.81 86.06 88.95 87.9 88.5 87.4 97.14 97.09 97.09 92.9 91.8 90.5
11/03/2022 16:18:38 82.52 85.15 88.95 87.9 88.5 87.4 93.89 96.64 97.09 93 91.8 90.5
11/03/2022 16:18:39 84.17 84.18 88.95 87.9 88.5 87.4 95.9 96.07 97.09 93 91.8 90.5
11/03/2022 16:18:40 85.53 85.29 88.95 87.9 88.5 87.4 97.05 97 97.09 93 91.9 90.5
11/03/2022 16:18:41 83.36 84.88 88.95 87.9 88.5 87.4 94.18 96.57 97.09 93 91.9 90.5
11/03/2022 16:18:42 84.28 84.41 88.95 87.9 88.5 87.4 96.03 96.18 97.09 93 91.9 90.5
11/03/2022 16:18:43 84.67 84.82 88.95 87.9 88.5 87.4 96.96 97.14 97.14 93.1 91.9 90.5
11/03/2022 16:18:44 83.7 84.39 88.95 87.9 88.5 87.4 93.91 96.51 97.14 93.1 91.9 90.5
11/03/2022 16:18:45 85.1 85.05 88.95 87.9 88.5 87.4 95.31 95.64 97.14 93.1 91.9 90.5
11/03/2022 16:18:46 86.89 86.24 88.95 87.9 88.5 87.4 96.76 96.63 97.14 93.1 91.9 90.6
11/03/2022 16:18:47 83.47 86.13 88.95 87.9 88.5 87.4 94.05 96.25 97.14 93.1 91.9 90.6
11/03/2022 16:18:48 84.57 84.95 88.95 87.9 88.5 87.4 95.5 95.7 97.14 93.2 91.9 90.6
11/03/2022 16:18:49 86.74 86.14 88.95 87.9 88.5 87.4 97.18 96.98 97.14 93.2 91.9 90.6
11/03/2022 16:18:50 82.86 85.98 88.95 87.9 88.5 87.4 93.14 96.49 97.14 93.2 91.9 90.6
11/03/2022 16:18:51 86.86 86.47 88.95 87.9 88.5 87.4 89 94.75 97.14 93.2 92 90.6
11/03/2022 16:18:52 87.5 87.28 88.95 87.9 88.5 87.4 89.35 92.24 97.14 93.2 92 90.6
11/03/2022 16:18:53 83.08 87.1 88.95 87.9 88.5 87.4 84.18 90.69 97.14 93.2 91.9 90.6
11/03/2022 16:18:54 66.68 84.65 88.95 87.9 88.5 87.4 73.16 87.55 97.14 93.2 91.9 90.6
11/03/2022 16:18:55 73.43 80.52 88.95 87.9 88.5 87.4 75.33 83.56 97.14 93.2 91.9 90.6
11/03/2022 16:18:56 73.76 77.54 88.95 87.9 88.5 87.3 77.95 80.33 97.14 93.2 91.9 90.6
11/03/2022 16:18:57 68.05 75.52 88.95 87.9 88.5 87.3 75.86 78.96 97.14 93.2 91.9 90.5
11/03/2022 16:18:58 69.78 72.41 88.95 87.9 88.5 87.3 77.44 77.61 97.14 93.2 91.9 90.5
11/03/2022 16:18:59 69.29 70.83 88.95 87.9 88.5 87.3 80.72 80.31 97.14 93.2 91.9 90.5
11/03/2022 16:19:00 71.91 71.39 88.95 87.9 88.5 87.3 81.85 81.83 97.14 93.2 91.9 90.5
11/03/2022 16:19:01 71.43 71.79 88.41 87.9 88.5 87.3 79.4 81.99 97.14 93.1 91.9 90.5
11/03/2022 16:19:02 72.71 72.29 87.28 87.9 88.5 87.3 82.07 81.82 97.14 93.1 91.9 90.5
11/03/2022 16:19:03 77.35 77.18 87.28 87.9 88.5 87.3 95.16 94.86 97.14 93.2 91.9 90.6
11/03/2022 16:19:04 74.31 77.24 87.28 87.9 88.5 87.3 87.57 95 97.14 93.2 91.9 90.6
11/03/2022 16:19:05 77.55 77.32 87.28 87.8 88.5 87.3 86.64 91.48 97.14 93.2 91.9 90.6
11/03/2022 16:19:06 77.13 77.61 87.28 87.8 88.5 87.3 84.2 88.97 97.14 93.1 91.9 90.6
11/03/2022 16:19:07 79 78.9 87.28 87.8 88.5 87.3 85.99 87.01 97.14 93.1 91.9 90.6
11/03/2022 16:19:08 75.84 78.88 87.28 87.8 88.5 87.3 83.74 86.25 97.14 93.1 91.9 90.6
11/03/2022 16:19:09 74.43 77.2 87.28 87.7 88.5 87.3 84.33 86 97.14 93.1 91.9 90.6
11/03/2022 16:19:10 77.64 77.06 87.28 87.7 88.4 87.3 84.63 84.69 97.14 93.1 91.9 90.6
11/03/2022 16:19:11 76.85 77.87 87.28 87.7 88.4 87.3 81.55 84.95 97.14 93.1 91.9 90.5
11/03/2022 16:19:12 70.33 76.58 87.28 87.7 88.4 87.3 79.33 83.2 97.14 93.1 91.9 90.5
11/03/2022 16:19:13 73.42 73.87 87.28 87.7 88.4 87.3 77.61 80.43 96.98 93.1 91.9 90.5
11/03/2022 16:19:14 73.72 74.2 87.28 87.6 88.4 87.3 76.73 78.92 96.98 93.1 91.9 90.5
11/03/2022 16:19:15 67.82 73.65 87.28 87.6 88.4 87.3 73.46 77.56 96.98 93.1 91.9 90.5
11/03/2022 16:19:16 72.79 72.99 87.28 87.6 88.4 87.3 79.88 79.58 96.98 93.1 91.9 90.5
11/03/2022 16:19:17 81.68 80.55 87.28 87.6 88.4 87.3 84.2 83.25 96.98 93.1 91.9 90.5
11/03/2022 16:19:18 76.98 79.39 87.28 87.6 88.4 87.3 81.83 82.66 96.98 93.1 91.9 90.5
11/03/2022 16:19:19 84.33 83.47 87.28 87.6 88.4 87.3 87.72 86.9 96.49 93.1 91.9 90.5
11/03/2022 16:19:20 78.9 82.44 87.28 87.6 88.4 87.3 83.56 85.99 95 93.1 91.9 90.5
11/03/2022 16:19:21 86.11 85.71 87.28 87.6 88.4 87.3 88.52 87.83 95 93.1 91.9 90.5
11/03/2022 16:19:22 81.5 84.56 87.1 87.6 88.4 87.3 88.55 88.51 95 93.1 91.9 90.5
11/03/2022 16:19:23 80.95 82.95 85.71 87.6 88.4 87.3 91.25 90.81 95 93.1 91.9 90.5
11/03/2022 16:19:24 82.15 82.51 85.71 87.6 88.4 87.3 92.95 93.39 95 93 91.9 90.5
11/03/2022 16:19:25 81.78 82.23 85.71 87.6 88.4 87.3 88.48 91.53 95 93 91.9 90.5
11/03/2022 16:19:26 82.17 82.19 85.71 87.6 88.4 87.3 87.78 89.88 95 93 91.9 90.5
11/03/2022 16:19:27 85.16 84.4 85.71 87.6 88.4 87.3 91.65 91.09 95 93 91.9 90.5
11/03/2022 16:19:28 76.89 84.03 85.71 87.6 88.4 87.3 83.13 91.08 95 93 91.9 90.5
11/03/2022 16:19:29 78.59 81 85.71 87.6 88.4 87.3 85.23 87.9 95 93 91.9 90.5
11/03/2022 16:19:30 81.43 81.9 85.71 87.6 88.4 87.3 84.61 86.31 95 93 91.9 90.5
11/03/2022 16:19:31 80.37 81.17 85.71 87.6 88.4 87.3 83.43 85.12 95 93 91.9 90.5
11/03/2022 16:19:32 71.44 80.73 85.71 87.6 88.3 87.3 75.28 84.37 95 93 91.9 90.5
11/03/2022 16:19:33 77.12 77.41 85.71 87.6 88.3 87.3 79.54 80.9 95 93 91.9 90.5
11/03/2022 16:19:34 80.48 79.96 85.71 87.6 88.3 87.3 82.52 82.17 93.39 93 91.9 90.5
11/03/2022 16:19:35 80.4 80.52 85.71 87.5 88.3 87.3 81.34 82 93.39 93 91.9 90.5
11/03/2022 16:19:36 80.45 80.73 85.71 87.5 88.3 87.3 82.59 82.7 93.39 93 91.9 90.5
11/03/2022 16:19:37 79.61 80.68 85.71 87.5 88.3 87.3 81.79 82.62 93.39 93 91.9 90.5
11/03/2022 16:19:38 83.55 82.49 85.71 87.5 88.3 87.3 87.96 87.01 93.39 93 91.9 90.5
11/03/2022 16:19:39 82.33 82.65 85.71 87.5 88.3 87.3 90.95 89.92 93.39 93 91.9 90.5
11/03/2022 16:19:40 85.88 85.47 85.71 87.5 88.3 87.3 92.1 91.88 93.39 93 91.9 90.5
11/03/2022 16:19:41 86.48 86.16 86.16 87.5 88.3 87.3 90.08 91.09 93.39 93 91.9 90.5
11/03/2022 16:19:42 87.65 87.71 87.71 87.5 88.3 87.3 90.72 91.22 93.39 92.9 91.9 90.5
11/03/2022 16:19:43 87.18 87.2 87.71 87.5 88.3 87.3 91.96 91.56 93.39 92.9 91.9 90.5
11/03/2022 16:19:44 85.68 87.14 87.71 87.5 88.3 87.3 89.99 91.55 93.39 92.9 91.9 90.5
11/03/2022 16:19:45 86.37 86.64 87.71 87.5 88.3 87.3 91.74 91.69 93.39 92.9 91.9 90.5
11/03/2022 16:19:46 87.66 87.43 87.71 87.5 88.3 87.3 90.7 91.78 93.39 92.9 91.9 90.5
11/03/2022 16:19:47 86.78 88.05 88.05 87.5 88.3 87.3 90.82 91.71 93.39 92.9 91.9 90.5
11/03/2022 16:19:48 90.07 89.32 89.32 87.5 88.3 87.3 92.32 92.04 93.39 92.9 91.9 90.5
11/03/2022 16:19:49 87.37 89.32 89.32 87.5 88.3 87.3 92.55 92.48 93.39 92.9 91.9 90.5
11/03/2022 16:19:50 89.05 88.69 89.32 87.5 88.3 87.3 93.58 93.25 93.39 92.9 91.9 90.5
11/03/2022 16:19:51 89.72 89.59 89.59 87.5 88.3 87.3 91.87 92.97 93.39 92.9 91.9 90.5
11/03/2022 16:19:52 88.4 89.98 89.98 87.5 88.3 87.3 91.53 93.2 93.39 92.9 91.9 90.5
11/03/2022 16:19:53 84.24 88.46 89.98 87.5 88.2 87.3 89.99 91.48 93.39 92.9 91.8 90.5
11/03/2022 16:19:54 85.08 86.38 89.98 87.5 88.2 87.3 89.81 90.87 93.25 92.9 91.8 90.5
11/03/2022 16:19:55 84.06 86.05 89.98 87.4 88.2 87.3 89.88 90.85 93.25 92.8 91.9 90.5
11/03/2022 16:19:56 85.34 85.66 89.98 87.4 88.2 87.3 91.02 90.98 93.25 92.8 91.9 90.5
11/03/2022 16:19:57 84.95 85.39 89.98 87.4 88.3 87.3 89.71 90.49 93.25 92.8 91.9 90.5
11/03/2022 16:19:58 85.61 86.04 89.98 87.4 88.2 87.3 91.51 91.44 93.25 92.8 91.9 90.5
11/03/2022 16:19:59 85.7 85.89 89.98 87.4 88.2 87.3 90.78 91.32 93.25 92.8 91.9 90.5
11/03/2022 16:20:00 84.61 85.56 89.98 87.3 88.2 87.3 89.71 90.96 93.25 92.8 91.9 90.5
11/03/2022 16:20:01 87.45 86.92 89.98 87.3 88.2 87.3 91.43 91.22 93.25 92.8 91.9 90.5
11/03/2022 16:20:02 88.01 87.85 89.98 87.3 88.2 87.3 93.01 92.53 93.25 92.8 91.9 90.5
11/03/2022 16:20:03 87.1 87.83 89.98 87.4 88.2 87.3 92.51 93.09 93.25 92.8 91.9 90.5
11/03/2022 16:20:04 82.71 87.1 89.98 87.3 88.2 87.3 90.82 92.53 93.25 92.8 91.9 90.6
11/03/2022 16:20:05 85.31 85.39 89.98 87.3 88.2 87.3 92.09 92.42 93.25 92.8 91.9 90.6
11/03/2022 16:20:06 86.44 86.46 89.98 87.3 88.2 87.3 90.88 91.78 93.25 92.8 91.9 90.6
11/03/2022 16:20:07 89.41 88.79 89.98 87.3 88.2 87.3 91.01 91.36 93.25 92.7 91.9 90.6
11/03/2022 16:20:08 91.16 90.95 90.95 87.3 88.2 87.3 92.82 92.71 93.25 92.7 91.9 90.6
11/03/2022 16:20:09 85.86 90.96 90.96 87.3 88.2 87.3 90.18 92.69 93.25 92.7 91.9 90.6
11/03/2022 16:20:10 89.66 89.57 90.96 87.3 88.2 87.3 91.95 91.95 93.25 92.7 91.9 90.6
11/03/2022 16:20:11 90.94 91.43 91.43 87.3 88.2 87.3 93.17 93.05 93.25 92.7 91.9 90.6
11/03/2022 16:20:12 85.65 89.89 91.43 87.3 88.2 87.3 89.34 92.47 93.25 92.7 91.9 90.6
11/03/2022 16:20:13 84.15 87.55 91.43 87.3 88.2 87.3 91.96 91.87 93.25 92.7 91.9 90.6
11/03/2022 16:20:14 84.97 86.12 91.43 87.3 88.2 87.3 89.76 91.95 93.25 92.7 91.9 90.6
11/03/2022 16:20:15 87.73 86.85 91.43 87.3 88.2 87.3 93.01 92.23 93.25 92.7 91.9 90.6
11/03/2022 16:20:16 87.81 87.7 91.43 87.3 88.2 87.3 93.02 92.97 93.25 92.7 91.9 90.6
11/03/2022 16:20:17 86.63 87.27 91.43 87.3 88.2 87.3 91.48 92.59 93.25 92.7 91.9 90.6
11/03/2022 16:20:18 87.02 87.35 91.43 87.3 88.2 87.3 91.48 92.34 93.25 92.7 91.9 90.6
11/03/2022 16:20:19 86.89 87.28 91.43 87.3 88.2 87.3 91.2 91.82 93.25 92.7 91.9 90.6
11/03/2022 16:20:20 86.81 87.11 91.43 87.3 88.2 87.3 91.01 91.47 93.2 92.7 91.9 90.6
11/03/2022 16:20:21 87.46 87.55 91.43 87.2 88.2 87.3 91.95 92.17 93.2 92.6 91.9 90.6
11/03/2022 16:20:22 86.24 87.17 91.43 87.2 88.2 87.3 91.17 91.68 93.09 92.6 91.9 90.6
11/03/2022 16:20:23 88.29 87.86 91.43 87.1 88.2 87.3 91.89 91.9 93.09 92.6 91.9 90.6
11/03/2022 16:20:24 89.09 88.94 91.43 87.1 88.2 87.3 92.79 92.62 93.09 92.6 91.9 90.6
11/03/2022 16:20:25 89.67 89.76 91.43 87.1 88.2 87.3 92.4 92.91 93.09 92.6 91.9 90.6
11/03/2022 16:20:26 88.17 89.17 91.43 87.1 88.2 87.3 92.41 92.56 93.09 92.6 91.9 90.6
11/03/2022 16:20:27 87.76 88.76 91.43 87.1 88.2 87.3 92.41 92.89 93.09 92.6 91.9 90.6
11/03/2022 16:20:28 88.59 88.61 91.43 87.2 88.2 87.3 93.11 93.07 93.09 92.6 91.9 90.6
11/03/2022 16:20:29 85.14 88.43 91.43 87.1 88.2 87.3 90.6 92.69 93.09 92.6 91.9 90.6
11/03/2022 16:20:30 86.05 86.78 91.43 87.1 88.1 87.3 91.56 91.7 93.09 92.6 91.9 90.6
11/03/2022 16:20:31 89.52 88.74 91.43 87.1 88.1 87.3 92.98 92.62 93.09 92.6 91.9 90.6
11/03/2022 16:20:32 89.64 89.81 91.43 87.2 88.2 87.3 92.83 93.06 93.09 92.6 91.9 90.6
11/03/2022 16:20:33 88.17 89 91.43 87.2 88.2 87.3 91.68 92.59 93.07 92.6 91.9 90.6
11/03/2022 16:20:34 88.59 89.42 91.43 87.2 88.2 87.3 92.26 92.9 93.07 92.6 91.9 90.6
11/03/2022 16:20:35 87.18 88.48 91.43 87.2 88.2 87.3 91.33 92.29 93.07 92.6 91.9 90.6
11/03/2022 16:20:36 87.21 88.05 91.43 87.2 88.2 87.3 93.11 92.98 93.07 92.6 91.9 90.6
11/03/2022 16:20:37 86.46 87.53 91.43 87.2 88.2 87.3 92.57 93.41 93.41 92.6 91.9 90.6
11/03/2022 16:20:38 88.35 88.06 91.43 87.2 88.2 87.3 92.45 92.65 93.41 92.6 91.9 90.6
11/03/2022 16:20:39 88.96 88.76 91.43 87.2 88.2 87.3 92.53 92.83 93.41 92.5 91.9 90.6
11/03/2022 16:20:40 89.67 89.83 91.43 87 88.2 87.3 94.8 94.3 94.3 92.5 91.9 90.6
11/03/2022 16:20:41 84.7 89.08 89.89 87 88.2 87.3 91.47 94 94.3 92.5 91.9 90.6
11/03/2022 16:20:42 84.27 86.73 89.83 87 88.2 87.3 89.25 92.5 94.3 92.5 91.9 90.6
11/03/2022 16:20:43 94.1 93.02 93.02 87.1 88.2 87.3 94.79 93.95 94.3 92.5 91.9 90.6
11/03/2022 16:20:44 97.99 97.17 97.17 87.2 88.2 87.3 98.04 97.19 97.19 92.6 91.9 90.6
11/03/2022 16:20:45 94.42 95.71 97.17 87.3 88.3 87.3 94.81 96.19 97.19 92.6 91.9 90.6
11/03/2022 16:20:46 90.55 95.27 97.17 87.3 88.3 87.3 92.51 95.48 97.19 92.6 91.9 90.6
11/03/2022 16:20:47 87.47 92.5 97.17 87.3 88.3 87.3 92.02 93.72 97.19 92.6 91.9 90.6
11/03/2022 16:20:48 86.48 90.05 97.17 87.3 88.3 87.3 90.71 92.63 97.19 92.6 91.9 90.6
11/03/2022 16:20:49 86.96 88.42 97.17 87.3 88.3 87.3 91.37 91.85 97.19 92.6 91.9 90.6
11/03/2022 16:20:50 87.3 88.12 97.17 87.3 88.3 87.3 90.25 91.75 97.19 92.5 91.9 90.6
11/03/2022 16:20:51 87.04 87.84 97.17 87.2 88.3 87.3 91.14 91.56 97.19 92.5 91.9 90.6
11/03/2022 16:20:52 99.78 98.01 98.01 87.4 88.3 87.3 99.61 97.88 97.88 92.5 92 90.6
11/03/2022 16:20:53 97.11 97.81 98.01 87.3 88.4 87.4 97.99 98 98 92.5 92 90.6
11/03/2022 16:20:54 93.79 97.24 98.01 87.4 88.4 87.4 95.16 97.95 98 92.5 92 90.6
11/03/2022 16:20:55 89.08 95.08 98.01 87.4 88.4 87.4 93.13 96.11 98 92.5 92 90.6
11/03/2022 16:20:56 93.76 93.8 98.01 87.4 88.4 87.4 95.35 95.61 98 92.6 92 90.6
11/03/2022 16:20:57 92.3 93.9 98.01 87.4 88.4 87.4 93.23 94.94 98 92.6 92 90.6
11/03/2022 16:20:58 85.87 92.2 98.01 87.4 88.4 87.4 89.62 93.61 98 92.6 92 90.6
11/03/2022 16:20:59 90.87 91.52 98.01 87.5 88.4 87.4 93.76 93.46 98 92.6 92 90.6
11/03/2022 16:21:00 87.27 89.82 98.01 87.5 88.4 87.4 91.57 93.07 98 92.6 92 90.6
11/03/2022 16:21:01 85.43 88.73 98.01 87.4 88.4 87.4 89.64 92 98 92.6 92 90.6
11/03/2022 16:21:02 91.35 90.53 98.01 87.5 88.4 87.4 93.93 93.25 98 92.6 92 90.6
11/03/2022 16:21:03 98.31 97.22 98.01 87.6 88.4 87.4 97.95 97.1 98 92.6 92 90.6
11/03/2022 16:21:04 91.7 97.06 98.01 87.6 88.5 87.4 93.39 96.97 98 92.6 92 90.6
11/03/2022 16:21:05 92.57 94.97 98.01 87.7 88.5 87.4 94.19 95.49 98 92.6 92 90.6
11/03/2022 16:21:06 96.44 96.4 98.01 87.8 88.5 87.4 98.34 97.88 98 92.6 92 90.6
11/03/2022 16:21:07 86.55 95.26 98.01 87.8 88.5 87.4 92.54 97.15 98 92.6 92 90.6
11/03/2022 16:21:08 89.28 91.9 98.01 87.8 88.5 87.4 93.97 95.15 98 92.6 92 90.6
11/03/2022 16:21:09 88.21 90.49 98.01 87.7 88.5 87.4 91.34 94.31 98 92.6 92 90.6
11/03/2022 16:21:10 87.3 89.16 98.01 87.7 88.5 87.4 91.46 92.67 98 92.6 92 90.6
11/03/2022 16:21:11 85.06 87.91 98.01 87.7 88.5 87.4 89.01 91.86 98 92.6 92 90.6
11/03/2022 16:21:12 85.39 87.04 98.01 87.7 88.5 87.4 90.41 91.13 98 92.6 92 90.6
11/03/2022 16:21:13 83.79 85.53 98.01 87.7 88.5 87.4 89.16 90.07 98 92.6 92 90.6
11/03/2022 16:21:14 83.22 84.73 98.01 87.7 88.5 87.4 88.88 90.09 98 92.6 92 90.6
11/03/2022 16:21:15 84.02 84.9 98.01 87.7 88.4 87.4 89.85 90.32 98 92.6 92 90.6
11/03/2022 16:21:16 85.22 84.95 98.01 87.7 88.4 87.4 90.41 90.17 98 92.6 92 90.6
11/03/2022 16:21:17 84.82 85 98.01 87.7 88.4 87.4 89.41 90.03 98 92.6 92 90.6
11/03/2022 16:21:18 88.8 87.94 98.01 87.7 88.4 87.4 92.3 91.72 98 92.5 92 90.6
11/03/2022 16:21:19 87.66 88.38 98.01 87.7 88.4 87.4 93.43 92.97 98 92.5 92 90.6
11/03/2022 16:21:20 87.25 87.66 98.01 87.7 88.4 87.4 90.96 92.85 98 92.5 92 90.6
11/03/2022 16:21:21 89.22 88.82 98.01 87.7 88.4 87.4 92.6 92.46 98 92.5 92 90.6
11/03/2022 16:21:22 85.14 88.86 97.81 87.3 88.4 87.4 87.78 92.46 98 92.4 92 90.6
11/03/2022 16:21:23 84.64 86.85 97.24 87.3 88.4 87.4 89.81 90.68 97.95 92.4 92 90.6
11/03/2022 16:21:24 86.47 86.28 97.22 87.3 88.4 87.4 90.67 90.52 97.88 92.4 92 90.6
11/03/2022 16:21:25 87.77 87.64 97.22 87.3 88.4 87.4 91.84 91.86 97.88 92.4 92 90.6
11/03/2022 16:21:26 83.58 86.97 97.22 87.3 88.4 87.4 89.65 91.35 97.88 92.4 92 90.6
11/03/2022 16:21:27 85.65 85.79 97.22 87.3 88.4 87.4 90.5 90.6 97.88 92.4 92 90.6
11/03/2022 16:21:28 87.3 86.99 97.22 87.3 88.4 87.4 91.23 91.11 97.88 92.4 92 90.6
11/03/2022 16:21:29 83.34 86.92 97.22 87.3 88.4 87.4 88.88 91.06 97.88 92.4 92 90.6
11/03/2022 16:21:30 83.78 85.05 97.22 87.3 88.4 87.4 88.83 90.03 97.88 92.4 92 90.6
11/03/2022 16:21:31 85.19 85.29 97.22 87.3 88.5 87.4 91.27 90.93 97.88 92.4 92 90.6
11/03/2022 16:21:32 86.27 85.79 97.22 87.3 88.5 87.4 93.48 92.49 97.88 92.5 92 90.6
11/03/2022 16:21:33 85.47 86.06 97.06 87.3 88.5 87.4 91.65 92.53 97.88 92.5 92 90.6
11/03/2022 16:21:34 85.11 85.64 96.4 87.3 88.5 87.4 91.46 91.96 97.88 92.5 92 90.6
11/03/2022 16:21:35 86.98 87.03 96.4 87.3 88.5 87.4 91.15 92.11 97.88 92.5 92 90.6
11/03/2022 16:21:36 85.48 86.24 95.26 87.3 88.5 87.4 90.44 91.24 97.15 92.5 92 90.6
11/03/2022 16:21:37 87.74 87.28 91.9 87.3 88.5 87.4 91.26 91.39 95.15 92.5 92 90.6
11/03/2022 16:21:38 86.29 87.38 90.49 87.3 88.5 87.4 90.85 91.7 94.31 92.5 92 90.6
11/03/2022 16:21:39 85.84 86.81 89.16 87.3 88.5 87.4 92.06 91.76 92.97 92.5 92 90.6
11/03/2022 16:21:40 88.54 88.13 88.86 87.3 88.5 87.4 92.88 92.54 92.97 92.5 92 90.6
11/03/2022 16:21:41 87.77 87.9 88.86 87.3 88.5 87.4 93.01 93.23 93.23 92.5 92.1 90.6
11/03/2022 16:21:42 85.81 88.17 88.86 87.3 88.5 87.4 91.67 92.64 93.23 92.5 92.1 90.6
11/03/2022 16:21:43 86.51 86.68 88.86 87.3 88.5 87.4 92.07 92.26 93.23 92.5 92.1 90.6
11/03/2022 16:21:44 86.67 86.88 88.86 87.3 88.5 87.4 92.41 92.53 93.23 92.5 92.1 90.6
11/03/2022 16:21:45 87.06 87.57 88.86 87.4 88.5 87.4 91.9 92.91 93.23 92.5 92.1 90.6
11/03/2022 16:21:46 84.18 86.79 88.86 87.4 88.5 87.4 90.13 91.96 93.23 92.5 92.1 90.6
11/03/2022 16:21:47 86.72 86.36 88.86 87.4 88.5 87.4 91.91 91.51 93.23 92.5 92.1 90.6
11/03/2022 16:21:48 87.55 87.25 88.86 87.4 88.5 87.4 92.01 92 93.23 92.4 92.1 90.6
11/03/2022 16:21:49 85.69 87.11 88.86 87.4 88.5 87.4 90.56 91.9 93.23 92.4 92.1 90.6
11/03/2022 16:21:50 86.77 86.84 88.86 87.4 88.5 87.4 91.27 91.32 93.23 92.4 92.1 90.6
11/03/2022 16:21:51 87.61 87.72 88.86 87.4 88.5 87.4 90.94 91.51 93.23 92.4 92.1 90.6
11/03/2022 16:21:52 85.9 87.05 88.17 87.4 88.5 87.4 90.83 91.15 93.23 92.4 92.1 90.6
11/03/2022 16:21:53 88.34 87.86 88.17 87.4 88.5 87.4 91.94 91.91 93.23 92.3 92.1 90.6
11/03/2022 16:21:54 88.61 88.45 88.45 87.4 88.5 87.4 92.54 92.55 93.23 92.3 92.1 90.6
11/03/2022 16:21:55 85.56 88.67 88.67 87.4 88.5 87.4 92.51 92.71 93.23 92.3 92.1 90.6
11/03/2022 16:21:56 86.34 86.92 88.67 87.4 88.5 87.4 91.55 92.67 93.23 92.3 92.1 90.6
11/03/2022 16:21:57 86.47 86.81 88.67 87.4 88.5 87.4 93.42 92.94 93.23 92.3 92.1 90.6
11/03/2022 16:21:58 87.1 87.16 88.67 87.4 88.5 87.4 91.73 92.95 93.23 92.3 92.1 90.6
11/03/2022 16:21:59 84.89 86.75 88.67 87.4 88.5 87.4 90.72 92.15 93.23 92.3 92.1 90.6
11/03/2022 16:22:00 82.53 85.68 88.67 87.4 88.4 87.4 91.5 91.74 93.23 92.3 92.1 90.7
11/03/2022 16:22:01 84.59 84.77 88.67 87.4 88.4 87.4 89.78 91.23 93.23 92.3 92.1 90.7
11/03/2022 16:22:02 84.64 84.91 88.67 87.4 88.4 87.4 89.05 90.63 93.23 92.3 92.1 90.7
11/03/2022 16:22:03 88.2 87.44 88.67 87.4 88.4 87.4 92.26 91.49 93.23 92.3 92.1 90.7
11/03/2022 16:22:04 86.1 87.95 88.67 87.4 88.4 87.4 91.47 92.1 93.23 92.3 92.1 90.7
11/03/2022 16:22:05 88.05 87.76 88.67 87.4 88.4 87.3 90.88 91.42 93.23 92.3 92.1 90.7
11/03/2022 16:22:06 87.03 87.92 88.67 87.4 88.4 87.3 91.83 91.73 93.23 92.3 92.1 90.7
11/03/2022 16:22:07 87.66 87.77 88.67 87.4 88.4 87.3 91.76 91.81 93.23 92.3 92.1 90.7
11/03/2022 16:22:08 84.11 87.68 88.67 87.4 88.4 87.3 89.83 91.81 93.23 92.3 92.1 90.7
11/03/2022 16:22:09 86.98 86.96 88.67 87.4 88.4 87.3 93.08 92.51 93.23 92.3 92.1 90.6
11/03/2022 16:22:10 87.36 87.41 88.67 87.4 88.4 87.3 93.19 93.1 93.23 92.3 92.1 90.6
11/03/2022 16:22:11 86.15 87.39 88.67 87.4 88.4 87.3 90.75 93.08 93.1 92.3 92.1 90.6
11/03/2022 16:22:12 88.27 88.14 88.67 87.4 88.4 87.3 90.66 91.61 93.1 92.3 92.1 90.6
11/03/2022 16:22:13 89.53 89.09 89.09 87.4 88.4 87.3 92.51 92.2 93.1 92.2 92 90.7
11/03/2022 16:22:14 86.95 89.08 89.09 87.4 88.4 87.3 91.52 92.55 93.1 92.3 92 90.7
11/03/2022 16:22:15 90.86 90.43 90.43 87.5 88.4 87.3 92.31 92.31 93.1 92.3 92 90.7
11/03/2022 16:22:16 85.4 89.87 90.43 87.5 88.4 87.3 90.29 92.11 93.1 92.3 92 90.7
11/03/2022 16:22:17 84.46 87.93 90.43 87.5 88.4 87.3 89.57 91.3 93.1 92.2 92 90.7
11/03/2022 16:22:18 85.94 86.92 90.43 87.5 88.4 87.3 89.65 90.81 93.1 92.2 92 90.7
11/03/2022 16:22:19 88.18 87.5 90.43 87.5 88.4 87.3 91.83 91.39 93.1 92.2 92 90.7
11/03/2022 16:22:20 84.48 87.84 90.43 87.4 88.4 87.3 89.03 91.59 93.1 92.2 92 90.7
11/03/2022 16:22:21 86.56 86.64 90.43 87.4 88.4 87.3 90.2 90.31 93.1 92.2 92 90.7
11/03/2022 16:22:22 86.73 87.46 90.43 87.4 88.4 87.3 91.67 91.21 93.1 92.2 92 90.7
11/03/2022 16:22:23 89.22 88.4 90.43 87.5 88.4 87.3 92.88 92.31 93.1 92.1 92 90.7
11/03/2022 16:22:24 85.11 88.35 90.43 87.4 88.4 87.3 90.69 92.28 93.1 92.1 92 90.7
11/03/2022 16:22:25 87.7 87.46 90.43 87.4 88.4 87.3 91.96 91.86 93.1 92.1 92 90.7
11/03/2022 16:22:26 89.64 89.04 90.43 87.4 88.4 87.3 90.53 91.76 93.1 92.1 92 90.7
11/03/2022 16:22:27 87.15 89.11 90.43 87.4 88.4 87.3 90.72 91.42 93.1 92 92 90.7
11/03/2022 16:22:28 86.78 88.2 90.43 87.4 88.3 87.3 90.32 91.15 93.1 92 92 90.7
11/03/2022 16:22:29 84.75 87.06 90.43 87.4 88.3 87.3 90.2 90.9 93.1 92 92 90.7
11/03/2022 16:22:30 87.05 87.11 90.43 87.4 88.3 87.3 90.89 90.88 93.1 92 92 90.7
11/03/2022 16:22:31 84.98 86.62 90.43 87.4 88.2 87.3 90.32 90.98 93.1 92 92 90.7
11/03/2022 16:22:32 87.44 87 90.43 87.4 88.2 87.3 92.24 91.81 93.1 92 92 90.7
11/03/2022 16:22:33 86.91 87.75 90.43 87.4 88.2 87.3 90.13 91.66 93.1 92 92 90.7
11/03/2022 16:22:34 87.1 87.1 90.43 87.4 88.2 87.3 92.02 91.85 93.1 92 92 90.7
11/03/2022 16:22:35 87.8 87.54 90.43 87.4 88.2 87.3 91.73 91.84 93.1 92 92 90.7
11/03/2022 16:22:36 87.43 88.06 90.43 87.4 88.1 87.3 93.46 93.18 93.18 92 92 90.7
11/03/2022 16:22:37 84.77 87.17 90.43 87.4 88.1 87.3 92.05 92.66 93.18 92 92 90.7
11/03/2022 16:22:38 87.09 86.98 90.43 87.4 88.1 87.3 92.09 92.5 93.18 92.1 91.9 90.7
11/03/2022 16:22:39 87.28 87.81 90.43 87.4 88.1 87.3 90.05 92.26 93.18 92.1 91.9 90.7
11/03/2022 16:22:40 86.04 87.14 90.43 87.4 88.1 87.3 89.39 91.14 93.18 92 91.9 90.7
11/03/2022 16:22:41 83.55 86.48 90.43 87.4 88.1 87.3 86.57 89.71 93.18 92 91.9 90.7
11/03/2022 16:22:42 85.16 85.62 90.43 87.4 88.1 87.3 90.24 89.49 93.18 92 91.9 90.7
11/03/2022 16:22:43 84.07 84.74 90.43 87.4 88.1 87.3 90.44 90.14 93.18 92 91.9 90.7
11/03/2022 16:22:44 84.45 85.18 90.43 87.4 88.1 87.3 88.82 90.21 93.18 92 91.9 90.7
11/03/2022 16:22:45 86.1 85.83 89.87 87.4 88.1 87.3 90.07 90.15 93.18 92 92 90.7
11/03/2022 16:22:46 88.74 88.9 89.11 87.4 88.1 87.3 90.98 91.34 93.18 92 92 90.7
11/03/2022 16:22:47 88.47 88.42 89.11 87.4 88.1 87.3 91.95 91.5 93.18 92 92 90.7
11/03/2022 16:22:48 88 88.33 89.11 87.4 88.1 87.3 91.24 91.6 93.18 92 92 90.7
11/03/2022 16:22:49 89.71 89.61 89.61 87.4 88.1 87.3 93.34 92.87 93.18 91.9 92 90.6
11/03/2022 16:22:50 89.72 90.2 90.2 87.4 88.1 87.3 92.78 92.99 93.18 92 92 90.6
11/03/2022 16:22:51 87.32 89.52 90.2 87.5 88.1 87.3 91.95 93.1 93.18 92 92 90.6
11/03/2022 16:22:52 88.08 88.64 90.2 87.5 88.1 87.3 92 92.59 93.18 92 92 90.6
11/03/2022 16:22:53 86.54 88.14 90.2 87.5 88.1 87.3 89.85 92.05 93.18 91.9 92 90.6
11/03/2022 16:22:54 85.09 87.21 90.2 87.5 88.1 87.3 91.03 91.55 93.18 91.9 92 90.6
11/03/2022 16:22:55 88.2 87.63 90.2 87.5 88.1 87.3 92.16 91.72 93.18 91.9 92 90.6
11/03/2022 16:22:56 87.48 88.08 90.2 87.5 88.1 87.3 90.73 91.84 93.18 91.9 92 90.6
11/03/2022 16:22:57 87.35 87.75 90.2 87.5 88.1 87.3 92.18 91.95 93.18 91.9 92 90.6
11/03/2022 16:22:58 87.93 87.9 90.2 87.5 88.1 87.3 91.83 92.45 93.18 91.9 92 90.6
11/03/2022 16:22:59 86.92 88.37 90.2 87.5 88.1 87.3 90.2 92.1 93.18 91.8 92 90.6
11/03/2022 16:23:00 87.21 87.75 90.2 87.5 88.1 87.3 91.23 91.23 93.18 91.8 92 90.6
11/03/2022 16:23:01 87.6 87.59 90.2 87.5 88.1 87.3 93.03 92.73 93.18 91.8 92 90.6
11/03/2022 16:23:02 87.06 88.55 90.2 87.5 88.1 87.3 91.32 93.01 93.18 91.8 92 90.6
11/03/2022 16:23:03 86.2 86.64 90.2 87.5 88.1 87.3 90.71 91.58 93.18 91.7 92 90.6
11/03/2022 16:23:04 87.42 87.09 90.2 87.5 88.1 87.3 92 91.81 93.18 91.7 92 90.6
11/03/2022 16:23:05 87.89 87.83 90.2 87.5 88.1 87.3 92.36 92.55 93.18 91.7 92 90.6
11/03/2022 16:23:06 86.42 87.76 90.2 87.5 88 87.3 90.34 92.1 93.1 91.7 92 90.6
11/03/2022 16:23:07 86.01 87.11 90.2 87.5 88 87.3 91.81 91.83 93.1 91.7 92 90.6
11/03/2022 16:23:08 86.17 87.17 90.2 87.5 88 87.3 90.76 91.8 93.1 91.7 92 90.6
11/03/2022 16:23:09 84.85 85.85 90.2 87.5 88 87.3 89.5 90.89 93.1 91.7 92 90.6
11/03/2022 16:23:10 86.77 86.85 90.2 87.5 88 87.3 91.38 91.45 93.1 91.7 92 90.6
11/03/2022 16:23:11 85.35 86.51 90.2 87.5 88 87.3 90.44 91.32 93.1 91.7 92 90.6
11/03/2022 16:23:12 85.63 86.31 90.2 87.5 88 87.3 90.1 90.83 93.1 91.7 92 90.6
11/03/2022 16:23:13 89.34 88.43 90.2 87.6 88 87.3 92.55 92.04 93.1 91.8 92 90.6
11/03/2022 16:23:14 90.26 89.68 90.2 87.6 88 87.3 95.05 94.17 94.17 91.8 92 90.6
11/03/2022 16:23:15 89.37 90.17 90.2 87.6 88 87.3 93.49 94.65 94.65 91.8 92 90.6
11/03/2022 16:23:16 88.92 89.49 90.2 87.6 88 87.3 93.42 93.91 94.65 91.8 92 90.6
11/03/2022 16:23:17 90.07 90.49 90.49 87.6 88 87.3 92.62 93.71 94.65 91.8 92 90.6
11/03/2022 16:23:18 84.88 89.39 90.49 87.6 87.9 87.3 90.25 92.78 94.65 91.8 91.9 90.6
11/03/2022 16:23:19 83.27 87.28 90.49 87.6 87.9 87.3 88.58 91.38 94.65 91.8 91.9 90.6
11/03/2022 16:23:20 86.7 86.41 90.49 87.6 87.9 87.3 90.95 91.26 94.65 91.8 91.9 90.6
11/03/2022 16:23:21 85.31 86.64 90.49 87.6 87.8 87.3 90.12 90.62 94.65 91.8 91.9 90.6
11/03/2022 16:23:22 83.99 85.21 90.49 87.6 87.8 87.3 90.34 90.72 94.65 91.8 91.9 90.6
11/03/2022 16:23:23 83.64 85.12 90.49 87.6 87.8 87.3 90.52 90.79 94.65 91.8 91.9 90.6
11/03/2022 16:23:24 85.14 85.09 90.49 87.6 87.8 87.3 90.51 90.83 94.65 91.8 91.9 90.6
11/03/2022 16:23:25 84.54 84.91 90.49 87.6 87.8 87.3 90.15 90.65 94.65 91.8 91.9 90.6
11/03/2022 16:23:26 87.96 87.13 90.49 87.6 87.8 87.3 92.99 92.37 94.65 91.9 91.9 90.6
11/03/2022 16:23:27 86.64 87.63 90.49 87.6 87.8 87.3 92.4 92.89 94.65 91.9 91.9 90.6
11/03/2022 16:23:28 88.56 88.27 90.49 87.6 87.8 87.3 92.97 92.93 94.65 91.9 91.9 90.6
11/03/2022 16:23:29 86.5 88.69 90.49 87.6 87.8 87.3 92.08 93.32 94.65 91.9 91.9 90.6
11/03/2022 16:23:30 84.79 86.97 90.49 87.6 87.8 87.3 91.75 92.33 94.65 91.9 91.9 90.6
11/03/2022 16:23:31 75.28 85.59 90.49 87.6 87.8 87.3 83.46 91.8 94.65 91.9 91.9 90.6
11/03/2022 16:23:32 70.71 81.92 90.49 87.6 87.8 87.3 79.05 88.39 94.65 91.8 91.9 90.6
11/03/2022 16:23:33 67.25 78.14 90.49 87.6 87.8 87.3 74.37 84.86 94.65 91.8 91.9 90.6
11/03/2022 16:23:34 73.85 74.5 90.49 87.6 87.8 87.3 77.66 81.16 94.65 91.7 91.9 90.6
11/03/2022 16:23:35 79.92 78.94 90.49 87.6 87.8 87.3 80.06 80.2 94.65 91.7 91.9 90.6
11/03/2022 16:23:36 79.05 79.29 90.49 87.6 87.8 87.3 78.76 80.26 94.65 91.7 91.9 90.6
11/03/2022 16:23:37 81.95 81.25 90.49 87.6 87.8 87.3 82.63 81.97 94.65 91.6 91.9 90.6
11/03/2022 16:23:38 80.52 81.47 90.49 87.6 87.8 87.3 82.52 82.73 94.65 91.6 91.9 90.6
11/03/2022 16:23:39 83.19 82.87 90.49 87.5 87.8 87.3 83.45 83.3 94.65 91.6 91.9 90.6
11/03/2022 16:23:40 80.54 82.61 90.49 87.5 87.8 87.3 83.21 83.54 94.65 91.5 91.9 90.6
11/03/2022 16:23:41 79.79 81.9 90.49 87.5 87.8 87.3 82.14 83.79 94.65 91.5 91.9 90.6
11/03/2022 16:23:42 81.57 81.52 90.49 87.5 87.8 87.3 82.52 82.84 94.65 91.5 91.9 90.6
11/03/2022 16:23:43 85.66 84.55 90.49 87.5 87.8 87.3 86.7 85.63 94.65 91.4 91.9 90.6
11/03/2022 16:23:44 86.44 86.41 90.49 87.5 87.8 87.3 91.45 90.18 94.65 91.4 91.9 90.6
11/03/2022 16:23:45 85.98 85.91 90.49 87.5 87.8 87.3 88.69 90.54 93.91 91.4 91.9 90.6
11/03/2022 16:23:46 85.8 86.2 90.49 87.5 87.8 87.3 89.81 89.6 93.71 91.3 91.9 90.6
11/03/2022 16:23:47 82.78 85.75 89.39 87.5 87.8 87.3 88.56 90.01 93.32 91.3 91.9 90.6
11/03/2022 16:23:48 81.91 84.2 88.69 87.5 87.8 87.3 89.04 90 93.32 91.3 91.9 90.6
11/03/2022 16:23:49 84.89 84.45 88.69 87.5 87.8 87.3 91.05 90.68 93.32 91.2 91.9 90.6
11/03/2022 16:23:50 84.01 84.75 88.69 87.5 87.7 87.3 88.94 90.88 93.32 91.2 91.9 90.6
11/03/2022 16:23:51 83.57 84.04 88.69 87.5 87.7 87.3 90.56 90.84 93.32 91.2 91.9 90.6
11/03/2022 16:23:52 80.56 83.73 88.69 87.5 87.7 87.3 89.61 90.15 93.32 91.2 91.9 90.6
11/03/2022 16:23:53 81.57 82.38 88.69 87.5 87.7 87.3 88.02 89.75 93.32 91.2 91.8 90.6
11/03/2022 16:23:54 80.24 81.94 88.69 87.5 87.7 87.3 87.05 89.3 93.32 91.2 91.8 90.6
11/03/2022 16:23:55 81.26 81.35 88.69 87.5 87.7 87.3 91.14 90.69 93.32 91.2 91.8 90.6
11/03/2022 16:23:56 81.33 81.63 88.69 87.5 87.7 87.3 92.37 91.81 93.32 91.3 91.8 90.6
11/03/2022 16:23:57 82.93 82.63 88.69 87.5 87.7 87.3 90.08 92.35 93.32 91.3 91.8 90.6
11/03/2022 16:23:58 85.65 84.94 88.69 87.5 87.7 87.3 89.96 90.56 93.32 91.3 91.8 90.6
11/03/2022 16:23:59 84.68 85.18 86.97 87.5 87.7 87.3 90.13 90.84 92.35 91.3 91.8 90.6
11/03/2022 16:24:00 83.84 84.76 86.41 87.6 87.7 87.3 86.47 90.09 92.35 91.3 91.8 90.6
11/03/2022 16:24:01 80.86 84.03 86.41 87.6 87.7 87.3 82.68 88.1 92.35 91.3 91.8 90.6
11/03/2022 16:24:02 83.29 83.01 86.41 87.6 87.7 87.3 84.32 85.54 92.35 91.3 91.8 90.6
11/03/2022 16:24:03 83.96 84.23 86.41 87.6 87.7 87.3 84.49 85.41 92.35 91.3 91.8 90.6
11/03/2022 16:24:04 83.03 83.36 86.41 87.6 87.7 87.3 84.51 84.64 92.35 91.3 91.8 90.6
11/03/2022 16:24:05 85.09 84.53 86.41 87.6 87.7 87.3 86.13 85.61 92.35 91.3 91.8 90.6
11/03/2022 16:24:06 84.74 84.77 86.41 87.6 87.7 87.3 85.73 85.83 92.35 91.3 91.8 90.6
11/03/2022 16:24:07 84.5 84.84 86.41 87.6 87.7 87.3 84.85 85.9 92.35 91.3 91.8 90.6
11/03/2022 16:24:08 86.27 86.07 86.41 87.6 87.7 87.3 88.21 87.99 92.35 91.3 91.8 90.6
11/03/2022 16:24:09 84.02 86.23 86.41 87.6 87.7 87.3 86.5 88.52 92.35 91.3 91.8 90.6
11/03/2022 16:24:10 85.55 86.21 86.41 87.6 87.7 87.3 89.09 88.85 92.35 91.3 91.8 90.6
11/03/2022 16:24:11 85.46 85.53 86.41 87.6 87.7 87.3 92.16 91.34 92.35 91.3 91.8 90.6
11/03/2022 16:24:12 82.49 85.44 86.41 87.6 87.7 87.3 89.03 91.3 92.35 91.3 91.8 90.6
11/03/2022 16:24:13 83.31 83.77 86.41 87.6 87.7 87.2 91.13 91.4 92.35 91.3 91.8 90.6
11/03/2022 16:24:14 86.12 85.43 86.23 87.6 87.7 87.2 91.08 90.95 92.35 91.3 91.8 90.6
11/03/2022 16:24:15 84.04 85.76 86.23 87.6 87.7 87.2 89.98 91.03 92.35 91.3 91.8 90.6
11/03/2022 16:24:16 80.08 84.32 86.23 87.6 87.7 87.2 89.51 90.68 92.35 91.3 91.8 90.6
11/03/2022 16:24:17 81.86 82.27 86.23 87.6 87.6 87.2 91.2 90.82 92.35 91.4 91.8 90.6
11/03/2022 16:24:18 81.12 82.09 86.23 87.6 87.6 87.2 89.43 90.94 92.35 91.4 91.8 90.6
11/03/2022 16:24:19 84.07 83.48 86.23 87.6 87.6 87.2 93.4 92.6 92.6 91.4 91.8 90.6
11/03/2022 16:24:20 85.52 85.36 86.23 87.7 87.6 87.2 91.99 92.66 92.66 91.4 91.8 90.6
11/03/2022 16:24:21 82.4 85.26 86.23 87.6 87.6 87.2 82.76 92.09 92.66 91.4 91.8 90.6
11/03/2022 16:24:22 85.05 84.55 86.23 87.7 87.6 87.2 88.62 89.46 92.66 91.4 91.8 90.6
11/03/2022 16:24:23 85.47 85.51 86.23 87.7 87.6 87.2 87.16 88.36 92.66 91.4 91.8 90.6
11/03/2022 16:24:24 82.59 84.91 86.23 87.7 87.6 87.2 84.86 87.58 92.66 91.4 91.8 90.6
11/03/2022 16:24:25 85.18 84.81 86.23 87.7 87.6 87.2 93.88 92.19 92.66 91.4 91.8 90.6
11/03/2022 16:24:26 82.82 84.67 86.23 87.7 87.6 87.2 91.39 92.56 92.66 91.4 91.8 90.6
11/03/2022 16:24:27 85.23 85.06 86.23 87.7 87.6 87.2 87.78 91.41 92.66 91.4 91.8 90.6
11/03/2022 16:24:28 82 85.14 86.23 87.7 87.5 87.2 88.26 90.08 92.66 91.4 91.8 90.6
11/03/2022 16:24:29 83.26 83.64 86.23 87.7 87.5 87.2 89.38 89.63 92.66 91.4 91.8 90.6
11/03/2022 16:24:30 83.52 83.95 86.23 87.7 87.5 87.2 90.17 89.9 92.66 91.4 91.8 90.6
11/03/2022 16:24:31 82.96 83.79 86.23 87.7 87.5 87.2 89.42 90.31 92.66 91.4 91.8 90.6
11/03/2022 16:24:32 81.44 83.1 86.23 87.7 87.5 87.2 89.02 90.11 92.66 91.4 91.7 90.6
11/03/2022 16:24:33 80.16 82.04 86.23 87.7 87.5 87.2 89.98 89.69 92.66 91.4 91.7 90.6
11/03/2022 16:24:34 84.82 83.93 86.23 87.7 87.5 87.2 88.52 89.56 92.66 91.4 91.7 90.6
11/03/2022 16:24:35 82.3 83.52 86.23 87.7 87.5 87.2 88.24 89.98 92.66 91.4 91.7 90.6
11/03/2022 16:24:36 83.69 83.5 86.23 87.7 87.4 87.2 91.64 90.87 92.66 91.5 91.7 90.6
11/03/2022 16:24:37 83.46 83.52 86.23 87.7 87.4 87.2 89.13 90.83 92.66 91.5 91.7 90.6
11/03/2022 16:24:38 84.44 84.13 86.23 87.7 87.4 87.2 90.53 90.67 92.66 91.5 91.7 90.6
11/03/2022 16:24:39 84.21 84.73 86.21 87.7 87.4 87.2 91.47 91.57 92.66 91.5 91.7 90.6
11/03/2022 16:24:40 82.79 83.89 85.76 87.7 87.4 87.2 89.32 90.88 92.66 91.5 91.7 90.6
11/03/2022 16:24:41 82.96 83.57 85.76 87.7 87.3 87.2 88.13 90.29 92.66 91.5 91.7 90.6
11/03/2022 16:24:42 84.23 84 85.76 87.7 87.3 87.2 91.05 90.71 92.66 91.5 91.7 90.6
11/03/2022 16:24:43 81.21 83.9 85.76 87.7 87.3 87.2 88.67 90.48 92.66 91.4 91.7 90.6
11/03/2022 16:24:44 85.37 84.62 85.76 87.7 87.3 87.2 91.57 91.02 92.66 91.4 91.7 90.6
11/03/2022 16:24:45 83.05 84.63 85.51 87.7 87.3 87.2 87.64 90.89 92.66 91.4 91.7 90.6
11/03/2022 16:24:46 81 83.72 85.51 87.6 87.3 87.2 89.51 89.53 92.66 91.4 91.7 90.6
11/03/2022 16:24:47 83.83 83.29 85.51 87.6 87.3 87.2 89.14 90.07 92.66 91.4 91.7 90.6
11/03/2022 16:24:48 82.67 83.33 85.51 87.6 87.3 87.2 90.43 90.58 92.66 91.4 91.7 90.6
11/03/2022 16:24:49 85.56 84.85 85.51 87.6 87.3 87.2 90.83 90.6 92.66 91.4 91.7 90.6
11/03/2022 16:24:50 85.74 85.61 85.61 87.6 87.3 87.2 89.85 90.81 92.56 91.4 91.7 90.6
11/03/2022 16:24:51 85.94 86.02 86.02 87.6 87.3 87.2 91.55 91.5 92.56 91.4 91.7 90.6
11/03/2022 16:24:52 85.4 85.82 86.02 87.6 87.3 87.2 90.8 90.97 92.56 91.4 91.7 90.6
11/03/2022 16:24:53 87.76 87.43 87.43 87.6 87.3 87.2 90.14 90.87 92.56 91.4 91.7 90.6
11/03/2022 16:24:54 86.44 87.87 87.87 87.6 87.3 87.2 91.67 91.34 92.56 91.4 91.7 90.6
11/03/2022 16:24:55 83.35 86.31 87.87 87.6 87.3 87.2 91.19 91.63 92.56 91.4 91.7 90.6
11/03/2022 16:24:56 80.41 84.38 87.87 87.6 87.3 87.2 85.63 91.13 91.63 91.4 91.7 90.6
11/03/2022 16:24:57 86.2 85.22 87.87 87.6 87.3 87.2 91.68 90.86 91.63 91.4 91.7 90.6
11/03/2022 16:24:58 80.7 85.06 87.87 87.6 87.3 87.2 86.9 90.79 91.63 91.4 91.7 90.6
11/03/2022 16:24:59 80.83 82.73 87.87 87.6 87.3 87.2 83.81 88.57 91.63 91.4 91.7 90.6
11/03/2022 16:25:00 81.52 81.96 87.87 87.6 87.3 87.2 83.55 86.22 91.63 91.4 91.7 90.6
11/03/2022 16:25:01 83.66 83.24 87.87 87.6 87.3 87.2 84.86 85.12 91.63 91.4 91.7 90.6
11/03/2022 16:25:02 82.87 83.51 87.87 87.6 87.3 87.2 84.31 85.02 91.63 91.4 91.7 90.6
11/03/2022 16:25:03 83.18 83.48 87.87 87.5 87.2 87.2 85.45 85.29 91.63 91.3 91.7 90.6
11/03/2022 16:25:04 82.58 83.76 87.87 87.5 87.2 87.2 84.38 85.72 91.63 91.3 91.7 90.6
11/03/2022 16:25:05 82.85 82.83 87.87 87.5 87.2 87.2 84.58 84.74 91.63 91.3 91.6 90.6
11/03/2022 16:25:06 82.73 82.85 87.87 87.5 87.2 87.2 84.32 84.56 91.63 91.3 91.6 90.6
11/03/2022 16:25:07 83.77 83.54 87.87 87.5 87.2 87.2 87.54 87.18 91.63 91.3 91.6 90.6
11/03/2022 16:25:08 83.49 83.87 87.87 87.5 87.2 87.2 86.61 87.09 91.63 91.3 91.6 90.6
11/03/2022 16:25:09 81.98 83.79 87.87 87.5 87.2 87.2 88.23 88.14 91.63 91.3 91.6 90.6
11/03/2022 16:25:10 84.26 83.66 87.87 87.5 87.2 87.2 90.63 90.3 91.63 91.3 91.6 90.6
11/03/2022 16:25:11 81.27 83.74 87.87 87.4 87.2 87.2 91.05 90.66 91.63 91.3 91.6 90.6
11/03/2022 16:25:12 83.51 83.34 87.87 87.4 87.2 87.2 89.97 90.93 91.63 91.3 91.6 90.6
11/03/2022 16:25:13 82.97 83.42 87.87 87.4 87.2 87.2 89.26 90.36 91.63 91.3 91.6 90.6
11/03/2022 16:25:14 82.04 83.54 87.87 87.4 87.2 87.2 91 90.67 91.63 91.3 91.6 90.6
11/03/2022 16:25:15 80.53 82.42 87.87 87.4 87.1 87.2 89.57 90.74 91.63 91.2 91.6 90.6
11/03/2022 16:25:16 81.87 81.93 87.87 87.4 87.1 87.2 90.4 91.02 91.63 91.2 91.6 90.6
11/03/2022 16:25:17 82.34 82.35 87.87 87.4 87.1 87.2 90.85 90.86 91.63 91.2 91.6 90.6
11/03/2022 16:25:18 82.49 83.26 87.87 87.4 87.1 87.2 92.91 92.21 92.21 91.2 91.6 90.6
11/03/2022 16:25:19 84.07 83.76 87.87 87.4 87.1 87.2 88.98 92.21 92.21 91.2 91.6 90.6
11/03/2022 16:25:20 79.32 83.15 87.87 87.4 87.1 87.2 86.67 89.94 92.21 91.2 91.6 90.6
11/03/2022 16:25:21 85.18 84.3 87.87 87.4 87.1 87.2 86.45 88.55 92.21 91.2 91.6 90.6
11/03/2022 16:25:22 84.44 84.55 87.87 87.4 87.1 87.2 86.89 87.51 92.21 91.2 91.6 90.6
11/03/2022 16:25:23 84.74 84.79 87.87 87.4 87.1 87.2 91.89 91.38 92.21 91.2 91.6 90.6
11/03/2022 16:25:24 83.88 84.61 86.31 87.3 87.1 87.2 92.63 92.25 92.25 91.2 91.6 90.6
11/03/2022 16:25:25 84.28 84.85 85.22 87.3 87.1 87.2 88.49 92.46 92.46 91.2 91.6 90.6
11/03/2022 16:25:26 84.99 84.98 85.22 87.3 87.1 87.2 88.42 89.91 92.46 91.2 91.6 90.6
11/03/2022 16:25:27 83.84 84.68 85.06 87.3 87.1 87.2 90.12 89.88 92.46 91.2 91.6 90.6
11/03/2022 16:25:28 83.25 84.04 84.98 87.3 87.1 87.2 88.65 90.03 92.46 91.2 91.6 90.6
11/03/2022 16:25:29 84.1 84.1 84.98 87.3 87.1 87.2 90.05 90.26 92.46 91.2 91.6 90.6
11/03/2022 16:25:30 85.76 85.37 85.37 87.3 87.1 87.2 91.13 90.75 92.46 91.2 91.6 90.6
11/03/2022 16:25:31 80.9 85.38 85.38 87.3 87.1 87.2 88.87 90.91 92.46 91.1 91.6 90.6
11/03/2022 16:25:32 83.75 83.87 85.38 87.2 87.1 87.2 88.67 89.98 92.46 91.1 91.6 90.6
11/03/2022 16:25:33 84.46 84.87 85.38 87.2 87.1 87.2 90.57 90.18 92.46 91.1 91.6 90.6
11/03/2022 16:25:34 84.59 84.73 85.38 87.2 87.1 87.2 88.45 90.04 92.46 91.1 91.6 90.6
11/03/2022 16:25:35 84.07 84.49 85.38 87.2 87.1 87.2 91.03 91.33 92.46 91.1 91.6 90.6
11/03/2022 16:25:36 85.45 85.1 85.38 87.2 87.1 87.2 91.66 91.19 92.46 91.1 91.6 90.6
11/03/2022 16:25:37 83.85 85.01 85.38 87.2 87.1 87.2 90.23 91.22 92.46 91.1 91.6 90.6
11/03/2022 16:25:38 82.95 84.48 85.38 87.2 87.1 87.2 90.43 91.64 92.46 91.1 91.6 90.6
11/03/2022 16:25:39 82.61 83.67 85.38 87.2 87.1 87.2 89.73 90.42 92.46 91.1 91.6 90.6
11/03/2022 16:25:40 84.11 83.73 85.38 87.2 87.1 87.2 89.17 89.76 92.46 91.1 91.6 90.6
11/03/2022 16:25:41 82.95 83.65 85.38 87.2 87.1 87.2 90.17 90.33 92.46 91.1 91.6 90.6
11/03/2022 16:25:42 84.38 84.44 85.38 87.2 87.1 87.2 90.34 90.48 92.46 91.1 91.6 90.6
11/03/2022 16:25:43 86.63 85.85 85.85 87.1 87.1 87.2 91.09 91.32 92.46 91 91.6 90.6
11/03/2022 16:25:44 84.03 85.94 85.94 86.9 87.1 87.2 89.25 90.99 92.46 91 91.6 90.6
11/03/2022 16:25:45 83.86 84.62 85.94 86.8 87.1 87.2 89.64 90.59 92.46 90.9 91.6 90.6
11/03/2022 16:25:46 81.11 84.16 85.94 86.8 87.1 87.2 89.14 89.58 92.46 90.9 91.6 90.6
11/03/2022 16:25:47 81.2 82.5 85.94 86.8 87.1 87.2 89.74 90.3 92.46 90.9 91.6 90.6
11/03/2022 16:25:48 83.82 83.4 85.94 86.8 87.1 87.2 89.87 90.18 92.46 90.9 91.6 90.6
11/03/2022 16:25:49 88.21 86.87 86.87 86.8 87.1 87.2 92.52 91.82 92.46 90.9 91.6 90.6
11/03/2022 16:25:50 85.24 86.68 86.87 86.8 87.1 87.2 89.2 91.87 92.46 90.9 91.6 90.6
11/03/2022 16:25:51 85.36 86.15 86.87 86.8 87.1 87.2 89.62 91 92.46 90.9 91.6 90.6
11/03/2022 16:25:52 86.1 85.98 86.87 86.5 87.1 87.2 91.11 90.74 92.46 90.8 91.6 90.6
11/03/2022 16:25:53 88.05 87.55 87.55 86.4 87.1 87.2 91.58 91.42 92.46 90.8 91.6 90.6
11/03/2022 16:25:54 86.88 87.91 87.91 86.3 87.1 87.2 90.84 91.84 92.46 90.7 91.6 90.6
11/03/2022 16:25:55 83.91 86.96 87.91 86.3 87.1 87.2 90.41 90.95 91.87 90.7 91.6 90.6
11/03/2022 16:25:56 84.73 85.63 87.91 86.2 87.1 87.2 90.03 91.07 91.87 90.7 91.6 90.6
11/03/2022 16:25:57 84.97 85.22 87.91 86.2 87.1 87.1 88.26 90.2 91.87 90.7 91.6 90.6
11/03/2022 16:25:58 83.83 85.18 87.91 86.2 87.1 87.1 89.98 90.09 91.87 90.7 91.6 90.6
11/03/2022 16:25:59 82.32 84.25 87.91 86.1 87.1 87.1 89.54 90.08 91.87 90.7 91.6 90.6
11/03/2022 16:26:00 81.87 83.29 87.91 86.1 87.1 87.1 88.61 89.9 91.87 90.7 91.6 90.6
11/03/2022 16:26:01 85.14 84.7 87.91 86.1 87.1 87.1 89.27 89.67 91.87 90.7 91.6 90.6
11/03/2022 16:26:02 85.24 85.46 87.91 86.1 87.1 87.1 87.3 89.03 91.87 90.6 91.6 90.6
11/03/2022 16:26:03 84.92 85.68 87.91 85.8 87.1 87.1 86.98 88.55 91.87 90.6 91.6 90.6
11/03/2022 16:26:04 86.53 86.22 87.91 85.8 87.1 87.1 91.09 90.39 91.87 90.6 91.6 90.5
11/03/2022 16:26:05 83.97 86.13 87.91 85.7 87.1 87.1 90.85 90.92 91.87 90.5 91.6 90.5
11/03/2022 16:26:06 83.3 84.95 87.91 85.6 87.1 87.1 89.22 91.38 91.87 90.5 91.6 90.5
11/03/2022 16:26:07 85.19 85.17 87.91 85.6 87.1 87.1 88.52 89.95 91.87 90.4 91.6 90.5
11/03/2022 16:26:08 73.75 84.58 87.91 85.5 87.1 87.1 77.22 88.38 91.87 90.4 91.6 90.5
11/03/2022 16:26:09 82.4 82.4 87.91 85.5 87.1 87.1 85.1 85.59 91.87 90.4 91.6 90.5
11/03/2022 16:26:10 76.05 82.15 87.91 85.5 87.1 87.1 81.5 85.38 91.87 90.4 91.6 90.5
11/03/2022 16:26:11 84.02 83.37 87.91 85.5 87.1 87.1 86.48 86.05 91.87 90.4 91.6 90.5
11/03/2022 16:26:12 87.02 85.87 87.91 85.5 87.1 87.1 87.45 87.02 91.87 90.4 91.6 90.5
11/03/2022 16:26:13 85.82 85.98 87.91 85.5 87.1 87.1 86.84 87.04 91.87 90.4 91.6 90.5
11/03/2022 16:26:14 86.81 86.89 87.91 85.5 87.1 87.1 88.08 87.98 91.87 90.4 91.6 90.5
11/03/2022 16:26:15 85.96 87.57 87.91 85.5 87.1 87.1 86.95 88.43 91.87 90.4 91.6 90.5
11/03/2022 16:26:16 86.59 87.11 87.91 85.5 87.1 87.1 88.19 88.59 91.87 90.4 91.6 90.5
11/03/2022 16:26:17 81.79 85.95 87.91 85.5 87.1 87.1 84.67 87.55 91.87 90.3 91.6 90.5
11/03/2022 16:26:18 84.71 84.67 87.91 85.5 87.1 87.1 86.22 86.65 91.87 90.3 91.6 90.5
11/03/2022 16:26:19 85.23 84.98 87.91 85.5 87.1 87.1 87.28 86.83 91.87 90.3 91.6 90.5
11/03/2022 16:26:20 86.61 86.49 87.91 85.5 87.1 87.1 87.76 87.79 91.84 90.3 91.6 90.5
11/03/2022 16:26:21 84.56 86.07 87.91 85.5 87.1 87.1 85.84 87.41 91.84 90.3 91.6 90.5
11/03/2022 16:26:22 82.59 85.36 87.91 85.4 87.1 87.1 83.63 86.54 91.84 90.3 91.6 90.5
11/03/2022 16:26:23 85.69 84.92 87.91 85.5 87.2 87.1 86.44 85.92 91.84 90.3 91.6 90.5
11/03/2022 16:26:24 84.27 85.06 87.57 85.4 87.2 87.1 84.75 85.83 91.38 90.3 91.6 90.5
11/03/2022 16:26:25 85.97 85.96 87.57 85.4 87.2 87.1 86.98 86.76 91.38 90.2 91.6 90.5
11/03/2022 16:26:26 87.29 87.04 87.57 85.4 87.2 87.1 87.85 87.66 91.38 90.2 91.6 90.5
11/03/2022 16:26:27 85.14 86.74 87.57 85.4 87.2 87.1 85.76 87.33 91.38 90.2 91.6 90.5
11/03/2022 16:26:28 88.44 88.3 88.3 85.5 87.2 87.1 89.45 89.13 91.38 90.2 91.6 90.5
11/03/2022 16:26:29 85.64 87.53 88.3 85.5 87.2 87.1 87 88.52 91.38 90.2 91.6 90.5
11/03/2022 16:26:30 84.81 87.12 88.3 85.5 87.2 87.1 86.62 88.59 91.38 90.2 91.6 90.5
11/03/2022 16:26:31 84.49 85.38 88.3 85.5 87.2 87.1 84.39 86.74 91.38 90.2 91.6 90.5
11/03/2022 16:26:32 84.45 85.59 88.3 85.5 87.2 87.1 84.93 85.89 91.38 90.2 91.6 90.5
11/03/2022 16:26:33 85.09 84.84 88.3 85.5 87.2 87.1 85.65 85.56 91.38 90.2 91.6 90.5
11/03/2022 16:26:34 84.63 85.33 88.3 85.5 87.2 87.1 86.18 86.53 91.38 90.1 91.6 90.5
11/03/2022 16:26:35 84.99 85.74 88.3 85.4 87.2 87.1 86.06 86.83 91.38 90.1 91.6 90.5
11/03/2022 16:26:36 86.13 86.11 88.3 85.4 87.2 87.1 87.81 87.68 89.95 90.1 91.6 90.5
11/03/2022 16:26:37 86.37 87 88.3 85.4 87.2 87.1 87.56 88.79 89.13 90.1 91.6 90.5
11/03/2022 16:26:38 88.84 88.19 88.3 85.5 87.2 87.1 90.66 89.92 89.92 90.1 91.6 90.5
11/03/2022 16:26:39 81.44 88.11 88.3 85.4 87.2 87.1 84.16 89.91 89.92 90.1 91.6 90.5
11/03/2022 16:26:40 89.22 88.55 88.55 85.4 87.2 87.1 90.93 90.11 90.11 90.1 91.6 90.5
11/03/2022 16:26:41 86.16 88.93 88.93 85.4 87.2 87.1 85.44 90.08 90.11 90.1 91.6 90.5
11/03/2022 16:26:42 91.15 90 90 85.5 87.2 87.1 89.94 89.37 90.11 90 91.6 90.5
11/03/2022 16:26:43 90.85 90.83 90.83 85.5 87.2 87.1 90.23 90.16 90.16 90 91.6 90.5
11/03/2022 16:26:44 91.48 91.65 91.65 85.5 87.2 87.1 90.25 90.68 90.68 90 91.6 90.5
11/03/2022 16:26:45 88.28 91.16 91.65 85.6 87.2 87.1 87.48 90.13 90.68 90 91.6 90.5
11/03/2022 16:26:46 84.47 89.42 91.65 85.6 87.2 87.1 84.6 88.52 90.68 90 91.6 90.5
11/03/2022 16:26:47 85.62 86.98 91.65 85.6 87.2 87.1 85.7 86.51 90.68 90 91.6 90.5
11/03/2022 16:26:48 83.87 86.56 91.65 85.5 87.2 87.1 85.05 86.54 90.68 90 91.6 90.5
11/03/2022 16:26:49 86.73 86.26 91.65 85.5 87.2 87.1 87.9 87.61 90.68 90 91.6 90.5
11/03/2022 16:26:50 87.89 87.78 91.65 85.5 87.2 87.1 93.95 92.59 92.59 90 91.7 90.5
11/03/2022 16:26:51 85.62 87.7 91.65 85.5 87.2 87.1 92.91 93.01 93.01 90 91.7 90.5
11/03/2022 16:26:52 83.37 86.64 91.65 85.5 87.2 87.1 90.93 93.72 93.72 90 91.7 90.5
11/03/2022 16:26:53 84.87 85.07 91.65 85.5 87.2 87.1 87.25 91 93.72 90 91.7 90.5
11/03/2022 16:26:54 84.7 85.3 91.65 85.5 87.2 87.1 88.24 89.04 93.72 90 91.6 90.5
11/03/2022 16:26:55 83.33 84.81 91.65 85.5 87.2 87.1 86.94 88.6 93.72 89.9 91.6 90.5
11/03/2022 16:26:56 85.76 85.42 91.65 85.5 87.2 87.1 89.93 89.07 93.72 89.9 91.6 90.5
11/03/2022 16:26:57 85.07 85.24 91.65 85.5 87.2 87.1 87.81 89.12 93.72 89.9 91.6 90.5
11/03/2022 16:26:58 85.02 85.49 91.65 85.5 87.2 87.1 88.5 88.9 93.72 89.9 91.6 90.5
11/03/2022 16:26:59 85.55 85.63 91.65 85.5 87.2 87.1 88.67 89 93.72 89.9 91.6 90.5
11/03/2022 16:27:00 85.06 85.67 91.65 85.5 87.2 87.1 87.89 88.94 93.72 89.9 91.6 90.5
11/03/2022 16:27:01 84.28 85.18 91.65 85.5 87.2 87.1 88.07 88.58 93.72 89.9 91.6 90.5
11/03/2022 16:27:02 84.44 85.02 91.65 85.5 87.2 87.1 87.93 88.39 93.72 89.9 91.6 90.5
11/03/2022 16:27:03 86.4 85.96 91.65 85.5 87.2 87.1 89.83 89.23 93.72 89.9 91.6 90.5
11/03/2022 16:27:04 85.12 85.77 91.65 85.5 87.2 87.1 87.46 89.26 93.72 89.8 91.6 90.5
11/03/2022 16:27:05 85.47 85.91 91.65 85.5 87.2 87.1 88.76 89.07 93.72 89.8 91.6 90.5
11/03/2022 16:27:06 85.64 85.74 91.65 85.5 87.2 87 88.94 88.93 93.72 89.8 91.6 90.5
11/03/2022 16:27:07 87.35 86.82 91.65 85.5 87.2 87 91.78 91.66 93.72 89.8 91.6 90.5
11/03/2022 16:27:08 85.7 86.74 91.65 85.5 87.2 87 85.99 90.34 93.72 89.8 91.6 90.5
11/03/2022 16:27:09 84.81 86.12 91.65 85.4 87.1 87 86.01 88.14 93.72 89.8 91.6 90.5
11/03/2022 16:27:10 86.24 86.2 91.65 85.4 87.1 87 86.05 87.1 93.72 89.8 91.6 90.5
11/03/2022 16:27:11 85.01 85.78 91.65 85.4 87.1 87 85.82 86.33 93.72 89.8 91.6 90.5
11/03/2022 16:27:12 86.94 86.62 91.65 85.4 87.1 87 86.68 86.61 93.72 89.7 91.6 90.5
11/03/2022 16:27:13 85.35 86.68 91.65 85.4 87.1 87 90.29 89.66 93.72 89.7 91.5 90.5
11/03/2022 16:27:14 84.93 85.94 91.16 85.4 87.1 87 88.76 90.26 93.72 89.7 91.5 90.5
11/03/2022 16:27:15 84.86 85.64 89.42 85.4 87.1 87 88.12 89.01 93.72 89.7 91.5 90.5
11/03/2022 16:27:16 85.22 85.45 87.78 85.4 87.1 87 89.12 89.01 93.72 89.7 91.5 90.5
11/03/2022 16:27:17 86 85.9 87.78 85.4 87 87 89.19 89.29 93.72 89.7 91.5 90.5
11/03/2022 16:27:18 84.3 85.53 87.78 85.4 87 87 87.18 89.17 93.72 89.7 91.5 90.5
11/03/2022 16:27:19 86.17 85.97 87.78 85.4 87 87 89.55 89.56 93.72 89.7 91.5 90.5
11/03/2022 16:27:20 86.14 86.35 87.7 85.4 87 87 88.71 89.16 93.72 89.7 91.5 90.5
11/03/2022 16:27:21 84.24 86.58 86.82 85.4 87 87 89.92 90.52 93.72 89.7 91.5 90.5
11/03/2022 16:27:22 83.82 84.97 86.82 85.3 87 87 88.36 89.16 91.66 89.7 91.5 90.5
11/03/2022 16:27:23 87.38 87.11 87.11 85.3 87 87 90.3 89.89 91.66 89.7 91.5 90.5
11/03/2022 16:27:24 88.21 88.11 88.11 85.3 87 87 90.26 90.43 91.66 89.7 91.5 90.5
11/03/2022 16:27:25 91.83 91 91 85.4 87 87 91.43 91.26 91.66 89.7 91.5 90.5
11/03/2022 16:27:26 90.43 91.5 91.5 85.4 87 87 90.62 91.54 91.66 89.7 91.5 90.5
11/03/2022 16:27:27 88.28 90.55 91.5 85.4 87 87 89.98 90.86 91.66 89.7 91.5 90.5
11/03/2022 16:27:28 84.25 88.94 91.5 85.4 87 87 87.52 90.2 91.66 89.6 91.5 90.5
11/03/2022 16:27:29 82.75 86.42 91.5 85.4 87 87 88.99 89.16 91.66 89.6 91.5 90.5
11/03/2022 16:27:30 83.48 84.57 91.5 85.4 87 87 89.46 89.58 91.66 89.6 91.5 90.5
11/03/2022 16:27:31 83.78 84.53 91.5 85.4 87 87 88.91 89.57 91.66 89.6 91.5 90.5
11/03/2022 16:27:32 84.48 84.45 91.5 85.4 87 87 89 89.39 91.66 89.6 91.5 90.5
11/03/2022 16:27:33 83.31 84.55 91.5 85.3 87 87 89.23 89.88 91.66 89.6 91.5 90.5
11/03/2022 16:27:34 81.88 83.53 91.5 85.3 87 87 90.11 89.91 91.66 89.6 91.5 90.5
11/03/2022 16:27:35 86.15 85.71 91.5 85.3 87 87 89.33 90.81 91.66 89.6 91.5 90.5
11/03/2022 16:27:36 83.65 85.07 91.5 85.3 87 87 85.41 89.03 91.66 89.6 91.5 90.5
11/03/2022 16:27:37 83.46 84.12 91.5 85.3 87 87 85.28 87.06 91.54 89.5 91.5 90.5
11/03/2022 16:27:38 86.99 86.05 91.5 85.3 87 87 92.1 90.88 91.54 89.5 91.5 90.5
11/03/2022 16:27:39 84.42 86.02 91.5 85.3 87 87 88.84 90.28 91.54 89.5 91.5 90.5
11/03/2022 16:27:40 84.96 85.51 91.5 85.3 87 87 88.71 90.02 91.54 89.5 91.5 90.5
11/03/2022 16:27:41 83.41 84.96 91.5 85.3 87 87 89.5 89.64 91.54 89.5 91.5 90.5
11/03/2022 16:27:42 87.1 86.54 91.5 85.3 87 87 90.17 89.97 91.54 89.5 91.5 90.5
11/03/2022 16:27:43 85.37 86.52 91.5 85.3 87 87 90.11 90.38 91.54 89.5 91.5 90.5
11/03/2022 16:27:44 85.29 86.15 91.5 85.3 87 87 89.27 89.98 91.54 89.5 91.5 90.5
11/03/2022 16:27:45 84.68 85.5 91.5 85.3 87 87 88.7 89.77 91.54 89.5 91.5 90.5
11/03/2022 16:27:46 84.44 84.84 91.5 85.3 87 87 88.85 89.25 91.54 89.5 91.5 90.5
11/03/2022 16:27:47 83.31 84.58 91.5 85.3 87 87 87.4 89.29 91.54 89.5 91.5 90.5
11/03/2022 16:27:48 84.38 84.24 91.5 85.2 87 87 88.84 88.88 91.54 89.5 91.5 90.5
11/03/2022 16:27:49 85.19 84.87 91.5 85.2 87 87 86.59 88.45 91.54 89.5 91.5 90.5
11/03/2022 16:27:50 84.41 85.25 91.5 85.2 87 87 85 87.48 91.54 89.5 91.5 90.5
11/03/2022 16:27:51 85.81 85.44 91.5 85.2 87 87 86.93 86.69 91.54 89.4 91.5 90.5
11/03/2022 16:27:52 86.21 86.58 91.5 85.2 87 87 87.92 88.05 91.54 89.4 91.5 90.5
11/03/2022 16:27:53 85.68 86.31 91.5 85.2 87 87 87.53 88.01 91.54 89.4 91.5 90.5
11/03/2022 16:27:54 84.85 85.41 91.5 85.2 87 87 86.19 87.16 91.54 89.4 91.5 90.5
11/03/2022 16:27:55 83.7 85.1 91.5 85.1 87 87 91.35 90.38 91.54 89.4 91.5 90.5
11/03/2022 16:27:56 84.32 84.48 90.55 85.1 87 87 88.63 90.39 90.88 89.4 91.5 90.5
11/03/2022 16:27:57 84.43 85.15 88.94 85.1 87 87 88.29 89.34 90.88 89.4 91.5 90.5
11/03/2022 16:27:58 85.65 85.24 86.58 85.1 87 87 89.24 89.42 90.88 89.4 91.5 90.5
11/03/2022 16:27:59 84.81 85.59 86.58 85.1 87 87 89.26 89.74 90.88 89.4 91.5 90.5
11/03/2022 16:28:00 85.43 85.79 86.58 85.1 87 87 90.33 90.17 90.88 89.4 91.5 90.5
11/03/2022 16:28:01 86.02 85.96 86.58 85.1 87 87 88.81 90.04 90.88 89.3 91.5 90.5
11/03/2022 16:28:02 88.03 88.06 88.06 85.1 87 87 90.37 90.91 90.91 89.3 91.5 90.5
11/03/2022 16:28:03 85.99 86.84 88.06 85.1 87 87 88.03 89.49 90.91 89.3 91.5 90.5
11/03/2022 16:28:04 89.7 89.63 89.63 85.1 87 87 88.9 89.93 90.91 89.3 91.5 90.5
11/03/2022 16:28:05 89.68 89.75 89.75 85.1 87 87 88.53 89.03 90.91 89.3 91.5 90.5
11/03/2022 16:28:06 89.76 90.64 90.64 85.1 87 87 89.19 89.94 90.91 89.3 91.5 90.5
11/03/2022 16:28:07 91.97 91.49 91.49 85.2 87 87 90.86 90.48 90.91 89.3 91.5 90.5
11/03/2022 16:28:08 90.75 91.95 91.95 85.2 87 87 90.08 91.11 91.11 89.3 91.5 90.5
11/03/2022 16:28:09 86.56 90.82 91.95 85.2 87 87 86.05 90.01 91.11 89.3 91.5 90.5
11/03/2022 16:28:10 84.7 88.73 91.95 85.2 87 87 85.5 88.1 91.11 89.3 91.5 90.5
11/03/2022 16:28:11 85.73 86.8 91.95 85.2 87 87 86.71 87 91.11 89.2 91.5 90.5
11/03/2022 16:28:12 86.65 86.69 91.95 85.2 87 87 86.56 86.96 91.11 89.2 91.5 90.5
11/03/2022 16:28:13 86.6 87.47 91.95 85.2 87.1 87 92.81 91.89 91.89 89.2 91.5 90.5
11/03/2022 16:28:14 88.51 88.2 91.95 85.2 87.1 87 93.91 93.19 93.19 89.2 91.5 90.5
11/03/2022 16:28:15 85.78 87.52 91.95 85.2 87.1 87 93.16 93.95 93.95 89.2 91.5 90.5
11/03/2022 16:28:16 85.1 87.01 91.95 85.2 87.1 87 87.46 93.01 93.95 89.2 91.5 90.5
11/03/2022 16:28:17 84.29 85.43 91.95 85.1 87.1 87 87.2 90.48 93.95 89.2 91.5 90.5
11/03/2022 16:28:18 85.14 85.26 91.95 85.1 87.1 87 88.38 89.11 93.95 89.2 91.5 90.5
11/03/2022 16:28:19 85.83 85.76 91.95 85.1 87.1 87 89.11 89.31 93.95 89.2 91.5 90.5
11/03/2022 16:28:20 84.7 85.91 91.95 85.1 87.1 87 88.21 89.31 93.95 89.2 91.5 90.5
11/03/2022 16:28:21 85.01 85.35 91.95 85.1 87.1 87 88.74 89.01 93.95 89.1 91.5 90.5
11/03/2022 16:28:22 86.27 86.21 91.95 85.1 87.1 87 88.39 89.08 93.95 89.1 91.5 90.5
11/03/2022 16:28:23 85.64 86.04 91.95 85.1 87.1 87 89.43 89.13 93.95 89.1 91.5 90.5
11/03/2022 16:28:24 85.13 85.92 91.95 85.1 87.1 87 87.38 88.98 93.95 89.1 91.5 90.5
11/03/2022 16:28:25 85.33 85.9 91.95 85.1 87.1 87 88.37 88.65 93.95 89.1 91.5 90.5
11/03/2022 16:28:26 84.97 85.25 91.95 85.1 87.1 87 88.97 88.96 93.95 89.1 91.5 90.5
11/03/2022 16:28:27 84.9 85.32 91.95 85.1 87.1 87 87.86 89.06 93.95 89.1 91.5 90.5
11/03/2022 16:28:28 84.95 85.15 91.95 85.1 87.1 87 88.63 88.84 93.95 89.1 91.5 90.5
11/03/2022 16:28:29 85.35 85.58 91.95 85.1 87 87 88.53 89.04 93.95 89 91.5 90.5
11/03/2022 16:28:30 86.01 85.77 91.95 85.1 87 87 91.98 91.42 93.95 89 91.5 90.5
11/03/2022 16:28:31 85.47 86.11 91.95 85.1 87 87 85.96 91.25 93.95 89 91.5 90.5
11/03/2022 16:28:32 84.78 85.73 91.95 85.1 87 87 85.24 88.7 93.95 89 91.5 90.5
11/03/2022 16:28:33 86.93 86.52 91.95 85.2 87.1 87 86.89 87.22 93.95 89.1 91.5 90.5
11/03/2022 16:28:34 84.61 86.51 91.95 85.2 87.1 87 85.2 87.06 93.95 89.1 91.5 90.5
11/03/2022 16:28:35 85.23 85.53 91.95 85.2 87.1 87 85.41 86.13 93.95 89.1 91.5 90.5
11/03/2022 16:28:36 85.5 85.97 91.95 85.2 87.1 87 87.47 87.2 93.95 89.1 91.5 90.5
11/03/2022 16:28:37 85.82 86.1 91.95 85.2 87.1 87 90.41 89.73 93.95 89.1 91.5 90.5
11/03/2022 16:28:38 85.03 85.71 90.82 85.2 87.1 87 87.2 89.5 93.95 89.1 91.5 90.5
11/03/2022 16:28:39 84.95 85.55 88.73 85.2 87.1 87 88.28 88.72 93.95 89.1 91.5 90.5
11/03/2022 16:28:40 86.41 86.16 88.2 85.2 87.1 87 89.46 89.3 93.95 89.1 91.5 90.5
11/03/2022 16:28:41 84.87 86.15 88.2 85.2 87.1 87 87.91 89.47 93.95 89.1 91.5 90.5
11/03/2022 16:28:42 85.49 85.64 88.2 85.2 87.1 87 89.34 89.14 93.95 89.1 91.5 90.5
11/03/2022 16:28:43 85.99 86.38 88.2 85.2 87.1 87 89.27 89.49 93.95 89.1 91.5 90.5
11/03/2022 16:28:44 86.19 86.13 87.52 85.2 87.1 87 90.08 90.26 93.95 89.1 91.5 90.5
11/03/2022 16:28:45 82.71 86.09 87.01 85.2 87.1 87 85.48 89.94 93.01 89.1 91.5 90.5
11/03/2022 16:28:46 83.43 84.4 86.52 85.2 87.1 87 85.71 87.72 91.42 89.1 91.5 90.5
11/03/2022 16:28:47 84.34 84.34 86.52 85.2 87.1 87 85.98 86.66 91.42 89.1 91.5 90.5
11/03/2022 16:28:48 88.05 87.64 87.64 85.3 87.1 87 88.31 88.05 91.42 89.1 91.5 90.5
11/03/2022 16:28:49 91.67 90.55 90.55 85.3 87.1 87 90.74 89.91 91.42 89.1 91.5 90.5
11/03/2022 16:28:50 89.07 90.45 90.55 85.3 87.1 87 89.47 89.91 91.42 89.1 91.5 90.5
11/03/2022 16:28:51 86 89.66 90.55 85.3 87.1 87 91.69 91.4 91.42 89.1 91.5 90.5
11/03/2022 16:28:52 82.34 87.62 90.55 85.3 87.1 87 87.5 90.81 91.42 89.1 91.5 90.5
11/03/2022 16:28:53 83.08 85.19 90.55 85.3 87.1 87 88.34 89.59 91.42 89.1 91.5 90.5
11/03/2022 16:28:54 84.38 84.49 90.55 85.3 87.1 87 90.11 89.85 91.42 89.1 91.5 90.5
11/03/2022 16:28:55 82.98 84.2 90.55 85.3 87.1 87 88.04 89.9 91.42 89.1 91.5 90.5
11/03/2022 16:28:56 85.28 84.71 90.55 85.4 87.1 87 90.75 89.97 91.42 89.1 91.5 90.5
11/03/2022 16:28:57 79.77 84.71 90.55 85.4 87.1 87 88.44 89.97 91.42 89.1 91.5 90.5
11/03/2022 16:28:58 84.01 83.66 90.55 85.3 87.1 87 91.47 91.14 91.42 89.1 91.5 90.5
11/03/2022 16:28:59 85.94 86.35 90.55 85.3 87.1 87 88.45 91 91.42 89.1 91.5 90.5
11/03/2022 16:29:00 75.45 84.42 90.55 85.3 87.1 87 83.6 89.26 91.4 89.1 91.5 90.5
11/03/2022 16:29:01 65.4 80.81 90.55 85.3 87.1 87 72.64 86.22 91.4 89.1 91.5 90.5
11/03/2022 16:29:02 64.24 76.76 90.55 85.3 87.1 87 71.86 82.28 91.4 89.1 91.5 90.5
11/03/2022 16:29:03 64.33 72.91 90.55 85.3 87.1 87 71.59 78.65 91.4 89.1 91.5 90.5
11/03/2022 16:29:04 64.51 69.57 90.55 85.3 87 87 72.44 75.63 91.4 89.1 91.5 90.5
11/03/2022 16:29:05 71.46 71.38 90.55 85.3 87 87 74.72 75.06 91.4 89.1 91.5 90.5
11/03/2022 16:29:06 75.96 74.88 90.55 85.3 87 87 81.49 80.22 91.4 89.1 91.5 90.5
11/03/2022 16:29:07 74.86 75.86 90.55 85.3 87 87 87.62 87.4 91.4 89.1 91.5 90.5
11/03/2022 16:29:08 73.88 74.75 90.55 85.3 87 87 90.62 89.73 91.4 89.1 91.5 90.5
11/03/2022 16:29:09 72.71 74.44 90.55 85.2 87 87 86.96 89.99 91.4 89.1 91.5 90.5
11/03/2022 16:29:10 73.95 73.83 90.55 85.2 87 87 90.45 89.96 91.4 89.1 91.5 90.5
11/03/2022 16:29:11 78.61 77.65 90.55 85.2 87 87 82.3 89.36 91.4 89.1 91.5 90.5
11/03/2022 16:29:12 78.95 78.94 90.55 85.2 87 87 81.85 86.38 91.4 89 91.4 90.5
11/03/2022 16:29:13 80.72 80.48 90.55 85.2 87 87 85.05 85.29 91.4 89 91.4 90.5
11/03/2022 16:29:14 80.67 80.87 90.55 85.2 87 87 92.68 91.95 91.95 89 91.5 90.5
11/03/2022 16:29:15 79.39 80.52 90.55 85.2 87 87 89.92 91.34 91.95 89 91.5 90.5
11/03/2022 16:29:16 79.2 79.93 90.55 85.2 87 87 89.45 90.67 91.95 89 91.5 90.5
11/03/2022 16:29:17 82.66 81.87 90.55 85.2 87 87 93.94 92.71 92.71 89.1 91.5 90.5
11/03/2022 16:29:18 80.7 81.57 90.55 85.2 87 87 90.76 92.54 92.71 89.1 91.5 90.5
11/03/2022 16:29:19 79.86 81.11 90.45 85.2 87 87 88.35 91.76 92.71 89 91.5 90.5
11/03/2022 16:29:20 83.85 82.91 89.66 85.2 87 87 87.96 89.74 92.71 89 91.5 90.5
11/03/2022 16:29:21 82.93 83.26 87.62 85.2 87 87 89.31 89.55 92.71 89 91.5 90.5
11/03/2022 16:29:22 83.94 83.98 86.35 85.2 87 87 88.43 89.37 92.71 89 91.5 90.5
11/03/2022 16:29:23 82.1 83.68 86.35 85.2 87 87 89.18 89.5 92.71 89 91.5 90.5
11/03/2022 16:29:24 84 83.47 86.35 85.2 87 87 88.58 89.27 92.71 89 91.4 90.5
11/03/2022 16:29:25 84.61 84.61 86.35 85.2 87 87 89.79 89.74 92.71 89 91.4 90.5
11/03/2022 16:29:26 85.91 85.88 86.35 85.2 87 87 89.12 89.82 92.71 89 91.4 90.5
11/03/2022 16:29:27 85.08 86.01 86.35 85.2 87 87 89.37 89.84 92.71 89 91.4 90.5
11/03/2022 16:29:28 85.05 85.57 86.35 85.2 87 87 88.47 89.86 92.71 89 91.4 90.5
11/03/2022 16:29:29 85.3 85.36 86.01 85.2 87 87 89.93 89.75 92.71 89 91.4 90.5
11/03/2022 16:29:30 83.92 85.21 86.01 85.2 87 87 89.59 90.11 92.71 89 91.4 90.5
11/03/2022 16:29:31 85.75 85.61 86.01 85.2 87 87 92.48 91.75 92.71 89 91.4 90.5
11/03/2022 16:29:32 85.25 85.66 86.01 85.2 87 87 91.09 92.12 92.71 89 91.4 90.5
11/03/2022 16:29:33 85.95 86.11 86.11 85.2 87 87 92.85 92.64 92.71 89.1 91.5 90.5
11/03/2022 16:29:34 82.06 85.79 86.11 85.2 87 87 90.45 92.53 92.71 89.1 91.5 90.5
11/03/2022 16:29:35 84.16 84.44 86.11 85.2 87 87 89.96 91.07 92.71 89.1 91.5 90.5
11/03/2022 16:29:36 83.54 84.17 86.11 85.2 87 87 90.8 91.11 92.71 89.1 91.5 90.5
11/03/2022 16:29:37 81.4 83.65 86.11 85.2 86.9 87 92.39 92.38 92.71 89.1 91.4 90.5
11/03/2022 16:29:38 85.7 84.77 86.11 85.2 86.9 87 90.08 91.82 92.71 89.1 91.4 90.5
11/03/2022 16:29:39 85.78 85.6 86.11 85.2 86.9 87 90.58 90.84 92.71 89.1 91.4 90.5
11/03/2022 16:29:40 86.1 86.33 86.33 85.2 86.9 87 90.68 90.96 92.71 89.1 91.4 90.5
11/03/2022 16:29:41 87.16 86.91 86.91 85.2 86.9 87 89.68 90.88 92.71 89.1 91.4 90.5
11/03/2022 16:29:42 90.09 89.32 89.32 85.3 86.9 87 93.19 92.63 92.71 89.1 91.4 90.5
11/03/2022 16:29:43 87.21 89.02 89.32 85.3 86.9 87 89.94 92.32 92.71 89.1 91.4 90.5
11/03/2022 16:29:44 96.55 96.26 96.26 85.5 87 87 98.22 97.89 97.89 89.2 91.4 90.5
11/03/2022 16:29:45 91.32 94.96 96.26 85.5 87 87 93.4 96.7 97.89 89.2 91.4 90.5
11/03/2022 16:29:46 87.4 92.73 96.26 85.5 87 87 93.89 95.03 97.89 89.2 91.4 90.5
11/03/2022 16:29:47 86.04 90.17 96.26 85.5 87 87 91.56 94 97.89 89.3 91.4 90.5
11/03/2022 16:29:48 89.56 89.59 96.26 85.6 87 87 93.95 93.99 97.89 89.3 91.4 90.5
11/03/2022 16:29:49 85.56 89.01 96.26 85.6 87 87 91.64 93.34 97.89 89.3 91.4 90.5
11/03/2022 16:29:50 86.47 87.06 96.26 85.6 87 87 93.45 93.32 97.89 89.3 91.4 90.5
11/03/2022 16:29:51 86.11 86.91 96.26 85.6 87 87 92.36 93.11 97.89 89.3 91.4 90.5
11/03/2022 16:29:52 86.3 86.52 96.26 85.6 87 87 94.04 93.95 97.89 89.3 91.4 90.5
11/03/2022 16:29:53 85.3 86.29 96.26 85.6 87 87 92.43 93.75 97.89 89.3 91.4 90.5
11/03/2022 16:29:54 85.7 85.99 96.26 85.6 87 87 95.03 94.73 97.89 89.4 91.4 90.5
11/03/2022 16:29:55 86.29 86.48 96.26 85.6 87 87 94.37 95 97.89 89.4 91.4 90.5
11/03/2022 16:29:56 85.47 86.72 96.26 85.6 87 87 92.07 94.93 97.89 89.4 91.4 90.5
11/03/2022 16:29:57 86.88 86.58 96.26 85.6 87 87 91.76 93.38 97.89 89.4 91.4 90.5
11/03/2022 16:29:58 87.15 86.99 96.26 85.6 86.9 87 93.51 93.37 97.89 89.5 91.4 90.5
11/03/2022 16:29:59 87.51 87.72 96.26 85.6 86.9 87 92.53 93.29 97.89 89.5 91.4 90.5
11/03/2022 16:30:00 87.59 88.25 96.26 85.6 86.9 87 94.44 94.42 97.89 89.5 91.4 90.5
11/03/2022 16:30:01 88.31 88.09 96.26 85.7 86.9 87 92.96 94.23 97.89 89.5 91.4 90.5
11/03/2022 16:30:02 87.65 88.1 96.26 85.7 86.9 87 94.29 94.25 97.89 89.6 91.4 90.5
11/03/2022 16:30:03 87.28 88.23 96.26 85.7 86.9 87 92.21 94.16 97.89 89.6 91.4 90.5
11/03/2022 16:30:04 85.29 87.4 96.26 85.7 86.9 87 92.37 93.24 97.89 89.6 91.4 90.5
11/03/2022 16:30:05 84.49 86.04 96.26 85.7 86.9 87 90 92.78 97.89 89.6 91.4 90.5
11/03/2022 16:30:06 86.53 86.33 96.26 85.7 86.9 87 93.07 92.72 97.89 89.7 91.4 90.5
11/03/2022 16:30:07 85.89 86.41 96.26 85.7 86.9 87 92.22 92.7 97.89 89.7 91.4 90.5
11/03/2022 16:30:08 85.63 86.09 96.26 85.7 86.9 87 93.47 93.32 97.89 89.7 91.4 90.5
11/03/2022 16:30:09 83.51 86 96.26 85.7 86.9 87 92.07 93.51 97.89 89.7 91.4 90.5
11/03/2022 16:30:10 85.8 85.75 96.26 85.7 86.9 87 91.93 92.74 97.89 89.7 91.4 90.5
11/03/2022 16:30:11 84.25 85.68 96.26 85.7 86.9 87 89.83 92.4 97.89 89.7 91.4 90.5
11/03/2022 16:30:12 87.83 87.45 96.26 85.7 86.9 87 91.86 92.21 97.89 89.7 91.4 90.5
11/03/2022 16:30:13 88.52 88.23 96.26 85.8 86.9 87 88.88 91.38 97.89 89.7 91.4 90.5
11/03/2022 16:30:14 89.24 89.03 94.96 85.8 86.9 87 89.57 90.2 96.7 89.7 91.4 90.5
11/03/2022 16:30:15 87.86 88.72 92.73 85.8 86.9 87 95.81 94.96 95.03 89.8 91.4 90.5
11/03/2022 16:30:16 84.59 88.27 90.17 85.8 86.9 87 91.97 94.94 95 89.8 91.4 90.5
11/03/2022 16:30:17 81.84 86.09 89.59 85.8 86.9 87 92.66 93.9 95 89.8 91.4 90.5
11/03/2022 16:30:18 83.44 84.23 89.03 85.8 86.9 87 93.16 93.01 95 89.8 91.4 90.5
11/03/2022 16:30:19 84.1 84.15 89.03 85.8 86.9 87 91.29 93.14 95 89.8 91.4 90.5
11/03/2022 16:30:20 80.45 84.07 89.03 85.8 86.9 87 91.34 92.28 95 89.8 91.4 90.5
11/03/2022 16:30:21 84.05 83.66 89.03 85.8 86.8 87 90.83 92.48 95 89.8 91.4 90.5
11/03/2022 16:30:22 85.55 85.1 89.03 85.8 86.8 87 92.06 92.16 95 89.8 91.4 90.5
11/03/2022 16:30:23 80.51 84.52 89.03 85.8 86.8 87 92.23 92.29 95 89.8 91.4 90.5
11/03/2022 16:30:24 82.64 83.38 89.03 85.8 86.8 87 92.89 92.68 95 89.8 91.4 90.5
11/03/2022 16:30:25 82.33 83.05 89.03 85.8 86.8 87 95.46 94.86 94.96 89.9 91.4 90.5
11/03/2022 16:30:26 82.2 82.39 89.03 85.8 86.8 87 94.82 95.06 95.06 89.9 91.4 90.5
11/03/2022 16:30:27 84.48 84.01 89.03 85.8 86.8 87 91.29 95 95.06 89.9 91.4 90.5
11/03/2022 16:30:28 82.19 83.66 89.03 85.8 86.8 87 86.62 92.98 95.06 89.9 91.4 90.5
11/03/2022 16:30:29 83.35 83.46 89.03 85.8 86.8 87 89.9 90.72 95.06 89.9 91.4 90.5
11/03/2022 16:30:30 90.19 89.17 89.17 85.8 86.8 87 93.02 92.4 95.06 89.9 91.4 90.5
11/03/2022 16:30:31 87.85 88.63 89.17 85.8 86.8 87 92.73 92.62 95.06 89.9 91.4 90.5
11/03/2022 16:30:32 83.86 88.12 89.17 85.8 86.8 87 92.57 92.87 95.06 90 91.4 90.5
11/03/2022 16:30:33 90.74 90.61 90.61 85.9 86.8 87 93.49 93.5 95.06 90 91.4 90.6
11/03/2022 16:30:34 90.69 91.38 91.38 85.9 86.8 87 92.77 93.76 95.06 90 91.4 90.6
11/03/2022 16:30:35 89.36 90.51 91.38 85.9 86.8 87 92.8 93.07 95.06 90 91.4 90.6
11/03/2022 16:30:36 92.84 92.49 92.49 86 86.8 87 94.73 94.32 95.06 90 91.4 90.6
11/03/2022 16:30:37 85.93 92.08 92.49 86 86.8 87 93.06 94.61 95.06 90 91.4 90.6
11/03/2022 16:30:38 88.99 90.68 92.49 86 86.8 87 92.16 93.76 95.06 90 91.4 90.6
11/03/2022 16:30:39 84.16 88.61 92.49 86 86.8 87 91.92 92.71 95.06 90.1 91.4 90.6
11/03/2022 16:30:40 87.31 87.43 92.49 86 86.8 87 91.8 92.47 95.06 90.1 91.3 90.6
11/03/2022 16:30:41 89.14 88.77 92.49 86 86.8 87 95.16 94.36 95.06 90.1 91.3 90.6
11/03/2022 16:30:42 85.35 88.3 92.49 86 86.8 87 91.96 94.05 95.06 90.1 91.3 90.6
11/03/2022 16:30:43 83.83 86.6 92.49 86 86.8 87 94.2 94.29 95.06 90.1 91.3 90.6
11/03/2022 16:30:44 81.89 85.04 92.49 86 86.8 87 89.62 93.6 95.06 90.1 91.3 90.6
11/03/2022 16:30:45 88.1 87.77 92.49 86.1 86.8 87 93.71 93.21 95.06 90.1 91.3 90.6
11/03/2022 16:30:46 80.68 86.4 92.49 86.1 86.8 87 94.55 95 95.06 90.2 91.3 90.6
11/03/2022 16:30:47 88.21 87.33 92.49 86.1 86.7 87 93.25 94.14 95.06 90.2 91.3 90.6
11/03/2022 16:30:48 85.29 86.91 92.49 86.1 86.7 87 94.59 94.53 95.06 90.2 91.3 90.6
11/03/2022 16:30:49 87.88 87.93 92.49 86.1 86.7 87 92.33 94.58 95.06 90.2 91.3 90.6
11/03/2022 16:30:50 94.4 93.14 93.14 86.2 86.8 87 95.44 95.31 95.31 90.3 91.3 90.6
11/03/2022 16:30:51 93.04 93.17 93.17 86.2 86.7 87 94.31 94.79 95.31 90.3 91.3 90.6
11/03/2022 16:30:52 87.24 92.75 93.17 86.2 86.7 87 93.2 94.79 95.31 90.3 91.3 90.6
11/03/2022 16:30:53 87.77 90.49 93.17 86.2 86.7 87 92.76 93.67 95.31 90.3 91.3 90.6
11/03/2022 16:30:54 90.28 89.97 93.17 86.2 86.7 87 92.94 93.2 95.31 90.3 91.3 90.6
11/03/2022 16:30:55 89.15 89.97 93.17 86.3 86.7 87 93.92 93.91 95.31 90.3 91.3 90.6
11/03/2022 16:30:56 84.87 89.19 93.17 86.3 86.7 87 90.7 93.57 95.31 90.3 91.3 90.6
11/03/2022 16:30:57 85.74 87.25 93.17 86.3 86.7 87 92.48 92.85 95.31 90.3 91.3 90.6
11/03/2022 16:30:58 84.84 86.04 93.17 86.3 86.7 87 90.75 92.3 95.31 90.3 91.3 90.6
11/03/2022 16:30:59 86.18 85.91 93.17 86.3 86.7 87 92.58 92.5 95.31 90.4 91.3 90.6
11/03/2022 16:31:00 87.98 87.81 93.17 86.3 86.7 87 93.1 93.14 95.31 90.4 91.3 90.6
11/03/2022 16:31:01 86.97 88.59 93.17 86.3 86.7 87 92.51 93.3 95.31 90.4 91.3 90.6
11/03/2022 16:31:02 86.96 88.22 93.17 86.3 86.7 87 92.73 93.13 95.31 90.4 91.3 90.6
11/03/2022 16:31:03 89.66 89.67 93.17 86.3 86.7 87 96.63 96.05 96.05 90.5 91.3 90.6
11/03/2022 16:31:04 96.16 95.16 95.16 86.4 86.7 87 98.56 98.18 98.18 90.5 91.3 90.6
11/03/2022 16:31:05 96.86 96.56 96.56 86.6 86.7 87.1 98.72 98.88 98.88 90.6 91.3 90.6
11/03/2022 16:31:06 93.64 96.25 96.56 86.7 86.8 87.1 93.97 98.64 98.88 90.6 91.3 90.6
11/03/2022 16:31:07 93.81 94.97 96.56 86.7 86.8 87.1 95.54 96.36 98.88 90.7 91.4 90.6
11/03/2022 16:31:08 92 94.4 96.56 86.8 86.8 87.1 96.82 96.99 98.88 90.7 91.4 90.6
11/03/2022 16:31:09 90.51 92.75 96.56 86.8 86.8 87.1 94.46 96.36 98.88 90.8 91.4 90.6
11/03/2022 16:31:10 95.77 94.97 96.56 86.9 86.8 87.1 96.64 96.64 98.88 90.8 91.4 90.6
11/03/2022 16:31:11 91.3 95.12 96.56 86.9 86.8 87.1 94.79 96.93 98.88 90.8 91.4 90.6
11/03/2022 16:31:12 85.84 92.27 96.56 86.9 86.8 87.1 91.57 95.18 98.88 90.9 91.4 90.6
11/03/2022 16:31:13 86.24 89.32 96.56 86.9 86.8 87.1 92.76 93.51 98.88 90.9 91.4 90.6
11/03/2022 16:31:14 83.76 87.66 96.56 86.9 86.8 87.1 90.64 93.56 98.88 90.9 91.4 90.6
11/03/2022 16:31:15 84.74 85.75 96.56 86.9 86.8 87.1 92.17 92.34 98.88 90.9 91.4 90.6
11/03/2022 16:31:16 87.49 86.76 96.56 86.9 86.8 87.1 92.89 92.79 98.88 90.9 91.4 90.6
11/03/2022 16:31:17 85.67 86.45 96.56 86.9 86.8 87.1 91.56 92.69 98.88 90.9 91.4 90.6
11/03/2022 16:31:18 87.28 88.34 96.56 86.9 86.8 87.1 95.42 94.4 98.88 91 91.4 90.6
11/03/2022 16:31:19 85.82 86.5 96.56 86.9 86.8 87.1 97.28 97.61 98.88 91 91.4 90.6
11/03/2022 16:31:20 85.68 86.08 96.56 86.9 86.8 87.1 91.42 95.71 98.88 91 91.4 90.6
11/03/2022 16:31:21 88.52 88.17 96.56 87 86.8 87.1 89.91 93.47 98.88 91 91.4 90.6
11/03/2022 16:31:22 89.43 89.51 96.56 87 86.7 87.1 93.13 92.78 98.88 91 91.3 90.6
11/03/2022 16:31:23 91.49 91.23 96.56 87 86.7 87.1 94.14 94.12 98.88 91.1 91.3 90.6
11/03/2022 16:31:24 88.16 90.53 96.56 87 86.7 87.1 93.16 93.81 98.88 91.1 91.3 90.6
11/03/2022 16:31:25 86.56 88.87 96.56 87 86.7 87.1 97.52 96.84 98.88 91.1 91.4 90.7
11/03/2022 16:31:26 87.29 88.23 96.56 87 86.7 87.1 92.84 95.94 98.88 91.2 91.4 90.7
11/03/2022 16:31:27 84.54 87.12 96.56 87 86.7 87.1 93.02 94.08 98.88 91.2 91.4 90.7
11/03/2022 16:31:28 84.38 86.14 96.56 87 86.7 87.1 93.31 94.77 98.88 91.2 91.4 90.7
11/03/2022 16:31:29 86.57 85.85 96.56 87 86.7 87.1 91.89 93.01 98.88 91.2 91.4 90.7
11/03/2022 16:31:30 86.34 86.26 96.56 87 86.7 87.1 90.95 92.54 98.88 91.2 91.4 90.7
11/03/2022 16:31:31 88.52 88.04 96.56 87 86.7 87.1 92.68 92.42 98.88 91.2 91.4 90.7
11/03/2022 16:31:32 88.18 88.03 96.56 87 86.7 87.1 91.35 92.51 98.88 91.2 91.4 90.7
11/03/2022 16:31:33 87.89 88.52 96.56 87 86.7 87.1 92.8 92.45 98.88 91.3 91.4 90.7
11/03/2022 16:31:34 84.35 87.74 96.56 87 86.7 87.1 93.13 93.01 98.88 91.3 91.4 90.7
11/03/2022 16:31:35 85.23 85.75 96.25 87 86.7 87.1 94.28 94.34 98.64 91.3 91.4 90.7
11/03/2022 16:31:36 86.13 86.56 95.12 87 86.7 87.1 93.05 94.42 97.61 91.3 91.4 90.7
11/03/2022 16:31:37 86.09 86.22 95.12 87 86.7 87.1 89.19 93.13 97.61 91.3 91.4 90.7
11/03/2022 16:31:38 83.98 85.72 95.12 87 86.7 87.1 88.13 91 97.61 91.3 91.4 90.7
11/03/2022 16:31:39 85.81 85.63 95.12 87 86.7 87.1 90.71 90.67 97.61 91.3 91.4 90.7
11/03/2022 16:31:40 84.6 85.72 95.12 87 86.7 87.1 91.66 92.1 97.61 91.3 91.4 90.7
11/03/2022 16:31:41 74.75 84.79 92.27 87 86.7 87.1 83.88 90.95 97.61 91.3 91.4 90.7
11/03/2022 16:31:42 68.13 81.09 91.23 87 86.7 87.1 79.28 87.81 97.61 91.3 91.4 90.7
11/03/2022 16:31:43 69.2 77.18 91.23 86.9 86.7 87.1 76.88 84.44 97.61 91.3 91.4 90.7
11/03/2022 16:31:44 75.54 75.43 91.23 86.9 86.7 87.1 78.06 81.24 97.61 91.3 91.4 90.7
11/03/2022 16:31:45 75.4 76.44 91.23 86.9 86.7 87.1 78.11 79.86 97.61 91.3 91.4 90.7
11/03/2022 16:31:46 77.13 77.62 91.23 86.9 86.7 87.1 82.76 82.75 97.61 91.3 91.4 90.7
11/03/2022 16:31:47 67.43 75.54 91.23 86.9 86.7 87.1 73.97 80.41 97.61 91.3 91.4 90.7
11/03/2022 16:31:48 70.6 72.33 91.23 86.9 86.7 87.1 75.08 77.51 97.61 91.3 91.3 90.7
11/03/2022 16:31:49 69.62 71.43 91.23 86.8 86.7 87.1 75.07 76.45 96.84 91.3 91.3 90.7
11/03/2022 16:31:50 68.28 69.88 91.23 86.8 86.6 87.1 74.45 75.14 96.84 91.2 91.3 90.7
11/03/2022 16:31:51 81.46 80.54 91.23 86.8 86.6 87.1 86.43 85.38 96.84 91.2 91.3 90.7
11/03/2022 16:31:52 84.85 83.76 91.23 86.8 86.7 87.1 88.14 87.61 96.84 91.2 91.3 90.7
11/03/2022 16:31:53 84.31 84.1 90.53 86.8 86.7 87.1 88.48 88.21 96.84 91.2 91.3 90.7
11/03/2022 16:31:54 80.8 83.97 88.87 86.8 86.6 87.1 85.22 88.22 96.84 91.2 91.3 90.7
11/03/2022 16:31:55 85.02 84.44 88.52 86.8 86.6 87.1 87.22 87.35 95.94 91.2 91.3 90.7
11/03/2022 16:31:56 84.81 84.76 88.52 86.8 86.6 87.1 86.57 86.91 94.77 91.2 91.3 90.7
11/03/2022 16:31:57 84.28 84.46 88.52 86.8 86.6 87.1 88.1 87.79 94.77 91.2 91.3 90.7
11/03/2022 16:31:58 84.84 84.94 88.52 86.8 86.6 87.1 87 87.9 94.42 91.2 91.3 90.7
11/03/2022 16:31:59 85.54 85.41 88.52 86.8 86.6 87.1 90.55 90.16 94.42 91.2 91.3 90.7
11/03/2022 16:32:00 88 87.61 88.52 86.8 86.6 87.1 88.93 89.99 94.42 91.2 91.3 90.7
11/03/2022 16:32:01 86.62 87.12 88.52 86.8 86.6 87.1 89.87 89.94 94.42 91.2 91.3 90.7
11/03/2022 16:32:02 87.13 87.27 88.52 86.8 86.6 87.1 90.12 90.35 94.42 91.2 91.3 90.7
11/03/2022 16:32:03 83.08 87.15 87.74 86.8 86.6 87.1 85.93 90.36 94.42 91.2 91.3 90.7
11/03/2022 16:32:04 84.28 85.25 87.61 86.8 86.6 87.1 85.17 88.17 94.42 91.2 91.3 90.7
11/03/2022 16:32:05 82.74 84.71 87.61 86.8 86.6 87.1 85 86.6 94.42 91.2 91.2 90.7
11/03/2022 16:32:06 80.71 83.96 87.61 86.8 86.6 87.1 82.69 85.86 93.13 91.2 91.2 90.7
11/03/2022 16:32:07 82.29 82.27 87.61 86.8 86.6 87.1 85.82 85.36 92.1 91.2 91.2 90.7
11/03/2022 16:32:08 83.87 83.69 87.61 86.8 86.6 87.1 87.76 87.25 92.1 91.2 91.2 90.7
11/03/2022 16:32:09 81.33 83.18 87.61 86.8 86.6 87.1 85.78 87.01 92.1 91.2 91.2 90.7
11/03/2022 16:32:10 75.7 81.98 87.61 86.8 86.6 87.1 86.01 87.51 90.95 91.2 91.2 90.7
11/03/2022 16:32:11 81.01 80.59 87.61 86.8 86.6 87.1 84.89 85.63 90.36 91.2 91.2 90.7
11/03/2022 16:32:12 81.16 81.01 87.61 86.8 86.6 87.1 85.96 85.87 90.36 91.2 91.2 90.7
11/03/2022 16:32:13 83.78 82.86 87.61 86.8 86.6 87.1 86.96 86.6 90.36 91.2 91.2 90.7
11/03/2022 16:32:14 80.75 82.89 87.61 86.8 86.6 87.1 88.48 88.15 90.36 91.2 91.2 90.7
11/03/2022 16:32:15 89.39 87.92 87.92 86.8 86.6 87.1 90.55 89.79 90.36 91.2 91.2 90.7
11/03/2022 16:32:16 90.1 89.58 89.58 86.8 86.6 87.1 90.76 90.67 90.67 91.2 91.2 90.7
11/03/2022 16:32:17 87.51 89.26 89.58 86.8 86.6 87.1 90.62 90.79 90.79 91.2 91.2 90.7
11/03/2022 16:32:18 87.51 89 89.58 86.8 86.6 87.1 90.31 91.2 91.2 91.2 91.2 90.7
11/03/2022 16:32:19 86.41 87.57 89.58 86.8 86.6 87.1 91.12 91.24 91.24 91.2 91.2 90.7
11/03/2022 16:32:20 87.63 87.64 89.58 86.8 86.6 87.1 89.69 90.63 91.24 91.2 91.2 90.7
11/03/2022 16:32:21 85.76 87.33 89.58 86.8 86.6 87.1 89.1 90.06 91.24 91.2 91.1 90.7
11/03/2022 16:32:22 83.03 86.28 89.58 86.8 86.6 87.1 91.94 91.24 91.24 91.2 91.1 90.7
11/03/2022 16:32:23 89.38 88.12 89.58 86.8 86.6 87.1 90.74 91.08 91.24 91.2 91.1 90.7
11/03/2022 16:32:24 88.52 88.87 89.58 86.8 86.6 87.1 90.05 90.94 91.24 91.2 91.1 90.7
11/03/2022 16:32:25 85.83 88.21 89.58 86.8 86.6 87.1 90.75 91.35 91.35 91.2 91.1 90.7
11/03/2022 16:32:26 87.26 87.48 89.58 86.8 86.6 87.1 91.08 91.47 91.47 91.2 91.1 90.7
11/03/2022 16:32:27 74.1 86.89 89.58 86.8 86.6 87.1 78.58 90.22 91.47 91.2 91.1 90.7
11/03/2022 16:32:28 73.83 83.06 89.58 86.7 86.6 87.1 78.19 86.6 91.47 91.2 91.1 90.7
11/03/2022 16:32:29 69.99 79.51 89.58 86.7 86.6 87.1 74.18 83.11 91.47 91.2 91.1 90.7
11/03/2022 16:32:30 69.78 75.99 89.58 86.7 86.6 87.1 73.98 79.68 91.47 91.2 91.1 90.7
11/03/2022 16:32:31 78.72 77.54 89.58 86.7 86.6 87.1 87.9 86.82 91.47 91.2 91.1 90.7
11/03/2022 16:32:32 87.5 85.27 89.58 86.7 86.6 87.1 90.25 89.22 91.47 91.2 91.1 90.7
11/03/2022 16:32:33 87.65 86.93 89.58 86.7 86.6 87.1 89.72 89.44 91.47 91.2 91.1 90.7
11/03/2022 16:32:34 85.71 86.96 89.58 86.8 86.6 87.1 89.96 89.82 91.47 91.2 91.1 90.7
11/03/2022 16:32:35 84.4 86.32 89.58 86.7 86.6 87.1 90.07 90.94 91.47 91.2 91.1 90.7
11/03/2022 16:32:36 87.66 87.73 89.58 86.8 86.6 87.1 91.74 91.41 91.47 91.2 91.1 90.7
11/03/2022 16:32:37 89.4 88.97 89.58 86.8 86.6 87.1 91.46 91.81 91.81 91.2 91.1 90.7
11/03/2022 16:32:38 88.97 89.03 89.58 86.8 86.6 87.1 92.86 92.44 92.44 91.2 91.1 90.7
11/03/2022 16:32:39 87.69 88.97 89.58 86.8 86.6 87.1 91.77 92.28 92.44 91.2 91.1 90.7
11/03/2022 16:32:40 90.27 89.78 89.78 86.8 86.6 87.1 91.52 92.3 92.44 91.2 91.1 90.7
11/03/2022 16:32:41 90.01 90.52 90.52 86.8 86.6 87.1 95.05 94.47 94.47 91.3 91.1 90.7
11/03/2022 16:32:42 85.88 89.97 90.52 86.8 86.6 87.1 92.38 94.55 94.55 91.3 91.1 90.7
11/03/2022 16:32:43 85.69 87.86 90.52 86.8 86.6 87.1 91.43 93.11 94.55 91.3 91.1 90.7
11/03/2022 16:32:44 87.36 87.29 90.52 86.8 86.6 87.1 91.4 92.01 94.55 91.3 91.1 90.7
11/03/2022 16:32:45 92.91 91.82 91.82 86.9 86.6 87.1 93.95 93.38 94.55 91.3 91.1 90.7
11/03/2022 16:32:46 91.05 92.43 92.43 86.9 86.6 87.1 93.33 94.04 94.55 91.3 91.1 90.7
11/03/2022 16:32:47 88.38 91.4 92.43 86.9 86.6 87.1 91.16 93.32 94.55 91.3 91.1 90.7
11/03/2022 16:32:48 87.15 89.29 92.43 86.9 86.6 87.1 89.91 91.75 94.55 91.3 91 90.7
11/03/2022 16:32:49 85.29 88.09 92.43 86.9 86.6 87.1 88.41 90.68 94.55 91.3 91 90.7
11/03/2022 16:32:50 85.63 86.58 92.43 86.9 86.6 87.1 89.81 89.83 94.55 91.3 91 90.7
11/03/2022 16:32:51 86.08 86.47 92.43 87 86.6 87.1 91.44 91.11 94.55 91.3 91 90.7
11/03/2022 16:32:52 85.36 86.03 92.43 86.9 86.6 87.1 91.4 91.48 94.55 91.4 91 90.7
11/03/2022 16:32:53 86.28 86.52 92.43 87 86.6 87.1 91.46 91.73 94.55 91.4 91 90.7
11/03/2022 16:32:54 88.39 87.75 92.43 87 86.6 87.1 92.36 92.54 94.55 91.4 91 90.7
11/03/2022 16:32:55 87.92 88.21 92.43 87 86.6 87.1 92.3 92.44 94.55 91.4 91 90.7
11/03/2022 16:32:56 88.78 88.57 92.43 87 86.6 87.1 89.85 92.2 94.55 91.4 91 90.7
11/03/2022 16:32:57 86.16 88.4 92.43 87 86.6 87.1 94.68 93.89 94.55 91.4 91 90.7
11/03/2022 16:32:58 86.12 86.87 92.43 87 86.6 87.1 91.09 93.57 94.55 91.4 91 90.7
11/03/2022 16:32:59 85.91 86.78 92.43 87 86.6 87.1 92.03 93.28 94.55 91.4 91 90.7
11/03/2022 16:33:00 87.89 87.34 92.43 87 86.7 87.1 91.77 92 94.55 91.4 91 90.7
11/03/2022 16:33:01 87.87 87.95 92.43 87 86.7 87.1 90.72 91.9 94.55 91.4 91 90.7
11/03/2022 16:33:02 85.16 87.53 92.43 87 86.7 87.1 89.37 91.27 94.55 91.4 91 90.7
11/03/2022 16:33:03 85.05 86.65 92.43 87 86.7 87.1 88.61 90.31 94.55 91.4 90.9 90.7
11/03/2022 16:33:04 86.84 86.36 92.43 87 86.6 87.1 91.51 91.28 94.55 91.4 90.9 90.7
11/03/2022 16:33:05 84.61 86.35 92.43 87 86.6 87.1 92.8 92.42 94.55 91.4 90.9 90.7
11/03/2022 16:33:06 86.61 86.33 92.43 87 86.6 87.1 92.19 92.64 94.55 91.5 90.9 90.7
11/03/2022 16:33:07 85.93 86.37 92.43 86.9 86.6 87.1 90.97 92.94 94.55 91.5 90.9 90.7
11/03/2022 16:33:08 86.44 86.47 92.43 86.9 86.6 87.1 90 91.47 94.55 91.5 90.9 90.7
11/03/2022 16:33:09 89.58 88.97 92.43 86.9 86.7 87.1 91.66 91.5 94.55 91.5 90.9 90.7
11/03/2022 16:33:10 82.71 88.58 92.43 86.9 86.7 87.1 88.4 91.36 94.55 91.5 91 90.7
11/03/2022 16:33:11 81.86 85.93 92.43 86.9 86.7 87.1 88.2 89.96 94.55 91.5 91 90.7
11/03/2022 16:33:12 86.34 85.68 92.43 86.9 86.7 87.1 92.89 92.35 94.04 91.5 91 90.7
11/03/2022 16:33:13 88.25 87.47 92.43 86.9 86.7 87.1 92.41 92.66 94.04 91.5 91 90.7
11/03/2022 16:33:14 87.01 87.56 92.43 86.9 86.7 87.1 90.32 92.44 94.04 91.5 91 90.7
11/03/2022 16:33:15 80.92 87.13 92.43 86.9 86.7 87.1 90.08 91.72 94.04 91.5 91 90.7
11/03/2022 16:33:16 85.44 85.32 91.4 86.9 86.7 87.1 90.7 90.72 93.89 91.5 91 90.7
11/03/2022 16:33:17 83.98 85.3 89.29 86.9 86.7 87.1 89.63 90.69 93.89 91.5 91 90.7
11/03/2022 16:33:18 85.23 85.49 88.97 86.9 86.7 87.1 89.8 90.19 93.89 91.5 91 90.7
11/03/2022 16:33:19 83.88 84.89 88.97 86.9 86.7 87.1 88.65 89.84 93.89 91.5 91 90.7
11/03/2022 16:33:20 85.88 85.46 88.97 86.9 86.7 87.1 93.1 92.37 93.89 91.5 91 90.7
11/03/2022 16:33:21 84.88 85.25 88.97 86.9 86.7 87.1 91.27 92.5 93.89 91.5 91 90.7
11/03/2022 16:33:22 83.83 85.21 88.97 86.9 86.7 87.1 88.71 91.78 93.89 91.5 91 90.7
11/03/2022 16:33:23 82.48 84.22 88.97 86.9 86.7 87.1 93.1 92.86 93.89 91.5 91 90.7
11/03/2022 16:33:24 84.08 83.92 88.97 86.9 86.7 87.1 90.44 92.82 93.89 91.5 91 90.7
11/03/2022 16:33:25 78.91 83.82 88.97 86.9 86.7 87.1 88.42 91.3 93.89 91.5 91 90.7
11/03/2022 16:33:26 86.06 85.13 88.97 86.9 86.7 87.1 92.57 91.98 93.89 91.5 91 90.7
11/03/2022 16:33:27 88.39 87.74 88.97 86.9 86.7 87.1 90.01 91.87 93.57 91.5 91 90.7
11/03/2022 16:33:28 85.14 87.12 88.97 86.9 86.7 87.1 91.48 91.69 93.28 91.5 91 90.7
11/03/2022 16:33:29 86.7 87.07 88.97 86.9 86.7 87.1 89.07 91.46 92.94 91.5 91 90.7
11/03/2022 16:33:30 85.35 86.29 88.97 86.9 86.7 87.1 88.69 90.13 92.94 91.5 91 90.7
11/03/2022 16:33:31 86.54 86.83 88.97 86.9 86.7 87.1 92.22 91.46 92.94 91.5 91 90.7
11/03/2022 16:33:32 84.58 86.51 88.97 86.9 86.7 87.1 88.54 91.39 92.94 91.5 91 90.7
11/03/2022 16:33:33 84.51 85.84 88.97 86.9 86.7 87.1 91.09 91.04 92.94 91.5 91 90.7
11/03/2022 16:33:34 85.65 85.55 88.97 86.9 86.7 87.1 89.67 90.83 92.94 91.6 90.9 90.7
11/03/2022 16:33:35 86.35 86.33 88.97 86.9 86.7 87.1 90.65 90.62 92.94 91.6 90.9 90.7
11/03/2022 16:33:36 83.64 85.86 88.97 86.9 86.7 87.1 88.66 90.41 92.94 91.6 90.9 90.7
11/03/2022 16:33:37 80.29 84.48 88.97 86.9 86.6 87.1 88.23 89.61 92.86 91.6 90.9 90.7
11/03/2022 16:33:38 82.78 82.79 88.97 86.9 86.6 87.1 87.34 88.37 92.86 91.6 90.9 90.7
11/03/2022 16:33:39 84.06 83.71 88.58 86.9 86.6 87.1 92.21 91.2 92.86 91.6 90.9 90.7
11/03/2022 16:33:40 85.2 84.66 87.74 86.9 86.6 87.1 93.02 92.73 92.86 91.6 90.9 90.7
11/03/2022 16:33:41 84.38 85.03 87.74 86.9 86.6 87.1 91.11 92.24 92.86 91.6 90.9 90.7
11/03/2022 16:33:42 90.18 89.01 89.01 86.9 86.7 87.1 91.89 91.94 92.86 91.6 90.9 90.7
11/03/2022 16:33:43 90.14 90.12 90.12 86.9 86.7 87.1 91.22 91.94 92.86 91.6 90.8 90.7
11/03/2022 16:33:44 88.83 89.68 90.12 86.9 86.7 87.1 91.89 91.85 92.86 91.6 90.8 90.7
11/03/2022 16:33:45 88.7 89.88 90.12 86.9 86.7 87.1 91.22 92.25 92.86 91.6 90.8 90.7
11/03/2022 16:33:46 86.43 88.62 90.12 86.9 86.7 87.1 92.47 92.52 92.86 91.6 90.8 90.7
11/03/2022 16:33:47 87.22 87.59 90.12 86.9 86.7 87.1 89.42 91.81 92.86 91.6 90.8 90.7
11/03/2022 16:33:48 86.62 87.48 90.12 86.9 86.7 87.1 89.95 90.64 92.86 91.6 90.8 90.7
11/03/2022 16:33:49 84.62 86.87 90.12 86.9 86.7 87.1 90.4 90.83 92.86 91.6 90.8 90.7
11/03/2022 16:33:50 90.72 89.4 90.12 86.9 86.7 87.1 91.85 91.37 92.86 91.6 90.8 90.7
11/03/2022 16:33:51 88.89 89.79 90.12 86.9 86.7 87.1 90.35 91.3 92.86 91.6 90.8 90.7
11/03/2022 16:33:52 87.83 89.08 90.12 86.9 86.7 87.1 92.98 92.8 92.86 91.6 90.8 90.7
11/03/2022 16:33:53 87.19 88.18 90.12 86.9 86.7 87.1 91.47 92.48 92.82 91.7 90.8 90.7
11/03/2022 16:33:54 87.23 87.68 90.12 87 86.7 87.1 91.96 92.17 92.8 91.7 90.8 90.7
11/03/2022 16:33:55 87.58 88.09 90.12 87 86.7 87.1 91.67 91.98 92.8 91.7 90.8 90.7
11/03/2022 16:33:56 89.59 89.56 90.12 87 86.7 87.1 92.78 92.43 92.8 91.7 90.8 90.7
11/03/2022 16:33:57 85.87 88.53 90.12 87 86.7 87.1 91.07 92.37 92.8 91.7 90.8 90.7
11/03/2022 16:33:58 84.85 87.12 90.12 87 86.7 87.1 89.05 91.48 92.8 91.7 90.8 90.7
11/03/2022 16:33:59 86.41 86.73 90.12 87 86.7 87.1 89.45 90.07 92.8 91.7 90.8 90.7
11/03/2022 16:34:00 88.63 88.1 90.12 87 86.7 87.1 92.76 91.83 92.8 91.7 90.8 90.7
11/03/2022 16:34:01 89.5 89.25 90.12 87 86.7 87.1 92.31 92.32 92.8 91.7 90.8 90.7
11/03/2022 16:34:02 87.31 88.92 90.12 87.1 86.7 87.1 92.39 92.39 92.8 91.7 90.8 90.7
11/03/2022 16:34:03 89.07 88.9 90.12 87.1 86.8 87.1 91.63 92.33 92.8 91.7 90.8 90.7
11/03/2022 16:34:04 86.37 88.59 90.12 87.1 86.8 87.1 95.07 94.48 94.48 91.8 90.9 90.7
11/03/2022 16:34:05 86.63 87.38 90.12 87.1 86.8 87.1 91.92 94.25 94.48 91.8 90.9 90.7
11/03/2022 16:34:06 86.44 87.26 90.12 87.1 86.8 87.1 92.69 93.87 94.48 91.8 90.9 90.7
11/03/2022 16:34:07 88.06 87.6 90.12 87.1 86.8 87.1 90.36 92.42 94.48 91.8 90.9 90.7
11/03/2022 16:34:08 88.15 88.27 90.12 87.1 86.8 87.1 91.07 91.45 94.48 91.8 90.9 90.7
11/03/2022 16:34:09 85.87 87.79 90.12 87.2 86.8 87.1 89.91 91.17 94.48 91.8 90.9 90.7
11/03/2022 16:34:10 85.41 86.66 90.12 87.2 86.8 87.1 89.55 90.47 94.48 91.8 90.9 90.7
11/03/2022 16:34:11 87.57 87.23 90.12 87.2 86.8 87.1 92.93 92.58 94.48 91.8 90.9 90.7
11/03/2022 16:34:12 85.64 87.09 90.12 87.2 86.8 87.1 93.7 93.56 94.48 91.9 90.9 90.7
11/03/2022 16:34:13 86.51 86.62 89.88 87.2 86.8 87.1 92.05 93.31 94.48 91.9 90.9 90.7
11/03/2022 16:34:14 86.2 86.5 89.88 87.2 86.8 87.1 91.73 93.32 94.48 91.9 90.9 90.7
11/03/2022 16:34:15 86.97 86.91 89.79 87.2 86.8 87.1 90.62 92 94.48 91.9 90.9 90.7
11/03/2022 16:34:16 85.21 87.02 89.79 87.2 86.8 87.1 90.57 91.18 94.48 91.9 90.9 90.7
11/03/2022 16:34:17 89.94 88.81 89.79 87.2 86.8 87.1 92.68 92.04 94.48 91.9 90.9 90.7
11/03/2022 16:34:18 88.46 89.03 89.79 87.3 86.8 87.1 93.5 93.13 94.48 91.9 90.9 90.7
11/03/2022 16:34:19 89.18 89.37 89.79 87.3 86.8 87.1 91.64 93.11 94.48 91.9 90.9 90.7
11/03/2022 16:34:20 86.08 89.11 89.79 87.3 86.8 87.1 95.98 95.28 95.28 91.9 90.9 90.7
11/03/2022 16:34:21 86.58 87.41 89.56 87.3 86.8 87.1 92.42 94.75 95.28 91.9 90.9 90.7
11/03/2022 16:34:22 86.04 86.91 89.56 87.3 86.8 87.1 92.56 93.59 95.28 91.9 91 90.7
11/03/2022 16:34:23 89.28 88.74 89.56 87.3 86.8 87.1 92.85 93.06 95.28 91.9 91 90.7
11/03/2022 16:34:24 89.06 89.44 89.56 87.3 86.9 87.1 92.88 93.24 95.28 91.9 91 90.7
11/03/2022 16:34:25 85.82 88.68 89.56 87.3 86.9 87.1 89.99 92.84 95.28 91.9 91 90.7
11/03/2022 16:34:26 85.76 87.06 89.44 87.3 86.9 87.1 89.54 91.24 95.28 91.9 91 90.7
11/03/2022 16:34:27 87.18 87.32 89.44 87.3 86.9 87.1 93.9 93.25 95.28 92 91 90.7
11/03/2022 16:34:28 86.57 86.87 89.44 87.3 86.9 87.1 90.17 93.17 95.28 92 91 90.7
11/03/2022 16:34:29 86.26 86.82 89.44 87.3 86.9 87.1 90.44 91.65 95.28 92 91 90.7
11/03/2022 16:34:30 85.62 86.59 89.44 87.3 86.9 87.1 92.11 91.91 95.28 92 91 90.7
11/03/2022 16:34:31 87.28 87 89.44 87.4 86.9 87.1 91.1 91.81 95.28 92 91 90.7
11/03/2022 16:34:32 86.43 87.14 89.44 87.4 86.9 87.1 93.05 92.81 95.28 92 91 90.7
11/03/2022 16:34:33 88.78 88.25 89.44 87.4 86.9 87.1 91.47 92.77 95.28 92 91 90.7
11/03/2022 16:34:34 84.41 88.2 89.44 87.4 86.9 87.1 89.51 92.19 95.28 92 91 90.7
11/03/2022 16:34:35 76.2 85.78 89.44 87.4 86.9 87.1 77.82 90.24 95.28 92 91 90.7
11/03/2022 16:34:36 78.37 82.27 89.44 87.4 86.9 87.1 78.51 86.38 95.28 91.9 91 90.7
11/03/2022 16:34:37 77.44 80.34 89.44 87.4 86.9 87.1 78.79 83.21 95.28 91.9 91 90.7
11/03/2022 16:34:38 75.95 78.99 89.44 87.3 86.9 87.1 79.02 81.23 95.28 91.9 91 90.7
11/03/2022 16:34:39 79.88 79.63 89.44 87.3 86.9 87.1 80.83 80.94 95.28 91.9 91 90.7
11/03/2022 16:34:40 74.4 79.68 89.44 87.3 86.9 87.1 76.98 80.93 95.28 91.9 91 90.7
11/03/2022 16:34:41 74.02 76.81 89.44 87.3 86.9 87.1 75.49 78.57 95.28 91.9 91 90.7
11/03/2022 16:34:42 75.96 75.87 89.44 87.3 86.9 87.1 76.67 77.22 95.28 91.9 91 90.7
11/03/2022 16:34:43 74.61 75.74 89.44 87.3 86.9 87.1 75.63 76.75 95.28 91.9 91 90.7
11/03/2022 16:34:44 70.75 75.09 89.44 87.2 86.9 87.1 74.89 76.36 95.28 91.8 91 90.7
11/03/2022 16:34:45 69.47 72.61 89.44 87.1 86.9 87.1 74.5 75.18 95.28 91.8 91 90.7
11/03/2022 16:34:46 71.11 71.47 89.44 87.1 86.8 87.1 76.49 76.07 95.28 91.8 91 90.7
11/03/2022 16:34:47 79.12 77.6 89.44 87.1 86.8 87.1 85.07 83.22 95.28 91.8 90.9 90.7
11/03/2022 16:34:48 79.02 79.83 89.44 87.1 86.8 87.1 86.74 86.99 95.28 91.7 90.9 90.7
11/03/2022 16:34:49 79.97 79.6 89.44 87.1 86.8 87.1 89.06 88.41 95.28 91.7 90.9 90.7
11/03/2022 16:34:50 81.19 80.63 89.44 87.1 86.8 87.1 92.32 91.93 94.75 91.7 90.9 90.7
11/03/2022 16:34:51 79.47 81.02 89.44 87 86.8 87.1 86 91.35 93.59 91.7 90.9 90.7
11/03/2022 16:34:52 76.14 79.56 89.44 87 86.8 87.1 82.25 88.73 93.25 91.7 90.9 90.7
11/03/2022 16:34:53 75.87 78.06 89.44 87 86.8 87.1 81.06 86.07 93.25 91.7 90.9 90.7
11/03/2022 16:34:54 78.24 78.6 88.68 87 86.8 87.1 87.29 86.52 93.25 91.6 90.9 90.7
11/03/2022 16:34:55 79.85 79.78 88.25 87 86.8 87.1 84.19 86.02 93.25 91.6 90.9 90.7
11/03/2022 16:34:56 80.38 80.73 88.25 87 86.8 87.1 85.78 86.21 93.25 91.6 90.9 90.7
11/03/2022 16:34:57 79.33 80.39 88.25 87 86.8 87.1 85.48 85.7 93.17 91.6 90.9 90.7
11/03/2022 16:34:58 80.85 80.87 88.25 87 86.8 87.1 85.63 86.29 92.81 91.6 90.9 90.7
11/03/2022 16:34:59 80.13 80.29 88.25 87 86.8 87.1 86.34 86.29 92.81 91.6 90.9 90.7
11/03/2022 16:35:00 77.63 80.66 88.25 86.9 86.8 87.1 81.21 85.96 92.81 91.5 90.9 90.7
11/03/2022 16:35:01 74.5 78.34 88.25 86.9 86.8 87.1 77.01 83.31 92.81 91.5 90.9 90.7
11/03/2022 16:35:02 74.8 76.37 88.25 86.9 86.8 87.1 75.48 80.4 92.77 91.5 90.9 90.7
11/03/2022 16:35:03 74.29 75.5 88.2 86.9 86.8 87.1 79.17 79.02 92.19 91.5 90.9 90.7
11/03/2022 16:35:04 72.28 74.78 85.78 86.9 86.8 87.1 85.64 85.05 91.93 91.5 90.9 90.7
11/03/2022 16:35:05 74.11 74.02 82.27 86.9 86.8 87.1 87.19 86.62 91.93 91.5 90.9 90.7
11/03/2022 16:35:06 78.28 77.11 81.02 86.9 86.8 87.1 87.01 87.26 91.93 91.4 90.9 90.7
11/03/2022 16:35:07 74.55 76.88 81.02 86.9 86.8 87.1 85.07 86.85 91.93 91.4 90.9 90.7
11/03/2022 16:35:08 79.77 79.14 81.02 86.8 86.7 87.1 87.89 87.55 91.93 91.4 90.9 90.7
11/03/2022 16:35:09 79.21 79.57 81.02 86.8 86.7 87.1 88.64 88.61 91.93 91.4 90.9 90.7
11/03/2022 16:35:10 83.17 82.63 82.63 86.8 86.7 87.1 89.35 89.83 91.93 91.4 90.9 90.7
11/03/2022 16:35:11 79.52 81.48 82.63 86.8 86.7 87.1 85.7 88.36 91.93 91.4 90.9 90.7
11/03/2022 16:35:12 81.43 81.47 82.63 86.8 86.7 87.1 86.66 87.05 91.93 91.4 90.9 90.7
11/03/2022 16:35:13 78.63 81.24 82.63 86.8 86.7 87.1 85.7 87.35 91.93 91.4 90.8 90.7
11/03/2022 16:35:14 76.05 79.6 82.63 86.8 86.7 87.1 85.37 85.92 91.93 91.4 90.8 90.7
11/03/2022 16:35:15 79.2 79.13 82.63 86.8 86.7 87.1 89.9 88.87 91.93 91.3 90.8 90.7
11/03/2022 16:35:16 79.03 80.01 82.63 86.8 86.7 87.1 88.16 88.96 91.93 91.3 90.8 90.7
11/03/2022 16:35:17 77.64 78.67 82.63 86.7 86.7 87.1 87.85 88.55 91.93 91.3 90.8 90.7
11/03/2022 16:35:18 81.15 80.85 82.63 86.7 86.7 87.1 86.68 87.86 91.93 91.3 90.8 90.7
11/03/2022 16:35:19 77.06 80.46 82.63 86.7 86.7 87.1 86.97 87.27 91.93 91.3 90.8 90.7
11/03/2022 16:35:20 79.69 79.6 82.63 86.7 86.7 87.1 86.08 87.52 91.35 91.3 90.8 90.7
11/03/2022 16:35:21 79.67 79.85 82.63 86.7 86.7 87.1 91.18 90.69 90.69 91.3 90.8 90.7
11/03/2022 16:35:22 77.8 79.92 82.63 86.7 86.7 87.1 88.34 90.75 90.75 91.3 90.8 90.7
11/03/2022 16:35:23 68.07 78.36 82.63 86.7 86.7 87.1 73.76 88.86 90.75 91.2 90.8 90.7
11/03/2022 16:35:24 67.78 74.7 82.63 86.7 86.7 87.1 73.71 84.83 90.75 91.2 90.8 90.7
11/03/2022 16:35:25 68.21 71.74 82.63 86.7 86.7 87.1 73.83 81.1 90.75 91.2 90.8 90.7
11/03/2022 16:35:26 80.16 78.95 82.63 86.7 86.6 87.1 84.18 83.17 90.75 91.2 90.8 90.7
11/03/2022 16:35:27 81.87 80.98 82.63 86.7 86.6 87.1 85.97 85.22 90.75 91.1 90.8 90.7
11/03/2022 16:35:28 82.29 81.99 82.63 86.7 86.6 87.1 86.1 85.99 90.75 91.1 90.8 90.7
11/03/2022 16:35:29 82.33 82.32 82.63 86.7 86.6 87.1 86.23 86.42 90.75 91.1 90.8 90.7
11/03/2022 16:35:30 82.74 82.73 82.73 86.7 86.6 87.1 88.97 88.27 90.75 91.1 90.8 90.7
11/03/2022 16:35:31 87.65 86.4 86.4 86.7 86.6 87.1 90.79 89.99 90.75 91.1 90.8 90.7
11/03/2022 16:35:32 87.91 87.72 87.72 86.7 86.6 87.1 89.53 90.18 90.75 91.1 90.8 90.7
11/03/2022 16:35:33 82.87 87.02 87.72 86.7 86.6 87.1 87.1 89.51 90.75 91.1 90.8 90.7
11/03/2022 16:35:34 90.28 89.45 89.45 86.7 86.6 87.1 90.96 90.5 90.75 91.1 90.8 90.7
11/03/2022 16:35:35 89.49 89.64 89.64 86.7 86.6 87.1 90.55 90.69 90.75 91.1 90.8 90.7
11/03/2022 16:35:36 90.94 90.48 90.48 86.6 86.6 87.1 91.83 91.39 91.39 91.1 90.8 90.7
11/03/2022 16:35:37 87.02 90.53 90.53 86.6 86.6 87.1 89.8 91.51 91.51 91 90.8 90.7
11/03/2022 16:35:38 83.4 88.36 90.53 86.6 86.6 87.1 88.12 90.33 91.51 91 90.7 90.7
11/03/2022 16:35:39 86.21 86.29 90.53 86.6 86.6 87.1 89.78 89.69 91.51 91 90.7 90.7
11/03/2022 16:35:40 85.19 86.08 90.53 86.6 86.6 87.1 88.67 89.61 91.51 91 90.7 90.7
11/03/2022 16:35:41 84.85 85.81 90.53 86.6 86.6 87.1 87.38 89.28 91.51 91 90.7 90.7
11/03/2022 16:35:42 81.12 85.2 90.53 86.6 86.6 87.1 85.94 88.18 91.51 91 90.7 90.7
11/03/2022 16:35:43 80.86 83.22 90.53 86.6 86.6 87.1 87.51 87.59 91.51 90.9 90.7 90.7
11/03/2022 16:35:44 79.08 81.85 90.53 86.6 86.5 87.1 86.92 87.6 91.51 90.9 90.7 90.7
11/03/2022 16:35:45 85.01 83.82 90.53 86.6 86.5 87.1 86.68 87.29 91.51 90.9 90.7 90.7
11/03/2022 16:35:46 83.54 84.04 90.53 86.6 86.5 87.1 86.31 86.84 91.51 90.9 90.7 90.7
11/03/2022 16:35:47 81.41 84.11 90.53 86.6 86.5 87.1 86.15 87.02 91.51 90.9 90.7 90.7
11/03/2022 16:35:48 84.65 84.3 90.53 86.6 86.5 87.1 86.04 86.29 91.51 90.8 90.7 90.7
11/03/2022 16:35:49 87.41 86.75 90.53 86.6 86.5 87.1 87.98 87.68 91.51 90.8 90.7 90.7
11/03/2022 16:35:50 86.57 87.31 90.53 86.5 86.5 87.1 87.4 88.06 91.51 90.8 90.7 90.7
11/03/2022 16:35:51 83.18 86.3 90.53 86.4 86.5 87.1 86.06 87.24 91.51 90.8 90.7 90.7
11/03/2022 16:35:52 87.2 86.51 90.53 86.4 86.4 87.1 88.75 88.16 91.51 90.7 90.6 90.7
11/03/2022 16:35:53 88.72 88.24 90.53 86.4 86.3 87.1 91.45 90.64 91.51 90.7 90.6 90.7
11/03/2022 16:35:54 87.08 88.99 90.53 86.4 86.3 87.1 88.7 90.81 91.51 90.7 90.6 90.7
11/03/2022 16:35:55 88.78 88.47 90.53 86.4 86.3 87.1 90.49 90.32 91.51 90.7 90.6 90.7
11/03/2022 16:35:56 87.89 89.01 90.53 86.4 86.3 87.1 91.56 91.13 91.51 90.7 90.6 90.7
11/03/2022 16:35:57 82.43 87.75 90.53 86.4 86.3 87.1 89.14 91.15 91.51 90.7 90.6 90.7
11/03/2022 16:35:58 86.39 86.1 90.53 86.4 86.3 87.1 88.71 89.72 91.51 90.7 90.6 90.7
11/03/2022 16:35:59 85.41 86.34 90.53 86.4 86.3 87.1 91.86 91.17 91.51 90.7 90.6 90.7
11/03/2022 16:36:00 87.56 86.94 90.53 86.4 86.3 87.1 89.32 90.8 91.51 90.7 90.6 90.7
11/03/2022 16:36:01 87.07 87.41 90.53 86.4 86.3 87.1 88.99 89.94 91.51 90.7 90.6 90.7
11/03/2022 16:36:02 88.96 88.43 90.53 86.4 86.3 87.1 93.21 92.47 92.47 90.7 90.6 90.7
11/03/2022 16:36:03 87.91 88.77 90.53 86.4 86.2 87.1 91.94 92.5 92.5 90.6 90.6 90.7
11/03/2022 16:36:04 84.1 87.79 90.53 86.3 86.2 87.1 91.41 92.37 92.5 90.6 90.5 90.7
11/03/2022 16:36:05 85 86.12 90.53 86.1 86.2 87.1 87.25 91.86 92.5 90.5 90.5 90.7
11/03/2022 16:36:06 83.96 85.56 90.53 86.1 86.1 87.1 88.59 89.67 92.5 90.4 90.5 90.7
11/03/2022 16:36:07 87.53 86.93 89.01 86 86.1 87.1 91.13 90.44 92.5 90.4 90.5 90.7
11/03/2022 16:36:08 86.93 87.73 89.01 85.9 86.1 87.1 89.23 90.43 92.5 90.4 90.5 90.7
11/03/2022 16:36:09 83.14 86.73 89.01 85.9 86.1 87.1 89.77 90.28 92.5 90.3 90.5 90.7
11/03/2022 16:36:10 85.09 85.4 89.01 85.8 86.1 87.1 90.05 90.04 92.5 90.3 90.5 90.7
11/03/2022 16:36:11 85.75 86.07 89.01 85.7 86.1 87.1 89.41 90.15 92.5 90.3 90.5 90.7
11/03/2022 16:36:12 83.9 85.95 89.01 85.7 86.1 87.1 89.31 90.29 92.5 90.3 90.5 90.7
11/03/2022 16:36:13 86.76 86.47 89.01 85.7 86.1 87.1 90.47 90.22 92.5 90.2 90.5 90.7
11/03/2022 16:36:14 86.04 86.66 89.01 85.8 86.1 87.1 89.24 90.22 92.5 90.2 90.5 90.7
11/03/2022 16:36:15 84.7 86.34 89.01 85.8 86.1 87.1 91.89 91.68 92.5 90.2 90.5 90.7
11/03/2022 16:36:16 82.47 85.26 89.01 85.7 86.1 87.1 90.47 91.5 92.5 90.2 90.5 90.7
11/03/2022 16:36:17 84.18 84.23 89.01 85.7 86.1 87.1 90.27 90.5 92.5 90.2 90.5 90.7
11/03/2022 16:36:18 83.93 84.69 89.01 85.7 86.1 87.1 92.63 92.55 92.55 90.2 90.5 90.7
11/03/2022 16:36:19 87.72 86.96 89.01 85.7 86.1 87.1 91.54 91.56 92.55 90.1 90.5 90.7
11/03/2022 16:36:20 85.92 87.35 89.01 85.7 86.1 87.1 90.08 91.45 92.55 90.1 90.5 90.7
11/03/2022 16:36:21 82.31 86.12 89.01 85.7 86.1 87.1 89.31 90.69 92.55 90.1 90.5 90.7
11/03/2022 16:36:22 84.57 84.72 89.01 85.7 86.1 87.1 89.8 90.22 92.55 90.1 90.5 90.7
11/03/2022 16:36:23 87.11 86.92 89.01 85.7 86.1 87.1 89.36 90.13 92.55 90.1 90.5 90.7
11/03/2022 16:36:24 84.09 86.51 89.01 85.6 86.1 87.1 89.26 90.2 92.55 90.1 90.5 90.7
11/03/2022 16:36:25 86.43 86.43 89.01 85.6 86.1 87.1 90.34 90.11 92.55 90 90.5 90.7
11/03/2022 16:36:26 86.84 87.12 88.77 85.6 86.1 87.1 89.96 90.31 92.55 90 90.5 90.7
11/03/2022 16:36:27 84.7 86.95 88.77 85.6 86.1 87.1 93.37 92.68 92.68 90 90.5 90.7
11/03/2022 16:36:28 82.89 85.51 88.77 85.6 86.1 87.1 90.07 92.28 92.68 90 90.5 90.7
11/03/2022 16:36:29 84.81 84.85 88.77 85.6 86.1 87.1 90.33 90.97 92.68 90 90.5 90.7
11/03/2022 16:36:30 84.29 85.14 88.77 85.6 86.1 87.1 92.02 92.31 92.68 90 90.5 90.7
11/03/2022 16:36:31 83.57 84.34 88.77 85.6 86.1 87.1 91.43 91.64 92.68 90 90.5 90.7
11/03/2022 16:36:32 85.58 85.15 88.77 85.6 86.1 87.1 90.03 91.2 92.68 90 90.5 90.7
11/03/2022 16:36:33 88.8 88.03 88.03 85.6 86.1 87.1 91.51 91.45 92.68 90 90.5 90.7
11/03/2022 16:36:34 86.01 88.26 88.26 85.6 86.1 87.1 90.47 92.03 92.68 90 90.5 90.7
11/03/2022 16:36:35 87.75 87.49 88.26 85.6 86.1 87.1 91.79 91.46 92.68 89.9 90.5 90.7
11/03/2022 16:36:36 87.2 88.25 88.26 85.6 86.1 87.1 90.31 91.75 92.68 89.9 90.5 90.7
11/03/2022 16:36:37 83.02 86.82 88.26 85.6 86.1 87.1 90.54 90.86 92.68 89.9 90.5 90.7
11/03/2022 16:36:38 83.74 84.89 88.26 85.6 86.1 87.1 89.53 90.46 92.68 89.9 90.5 90.7
11/03/2022 16:36:39 84.02 84.34 88.26 85.6 86.1 87.1 89.91 90.18 92.68 89.9 90.5 90.7
11/03/2022 16:36:40 83.96 84.2 88.26 85.6 86.1 87.1 90.63 90.91 92.68 89.9 90.5 90.7
11/03/2022 16:36:41 83.71 84.05 88.26 85.6 86.1 87.1 90.93 90.91 92.68 89.9 90.5 90.7
11/03/2022 16:36:42 86.11 85.67 88.26 85.6 86.1 87.1 91.97 92.23 92.68 90 90.5 90.7
11/03/2022 16:36:43 86.67 86.54 88.26 85.6 86.1 87.1 93.09 92.85 92.85 90 90.5 90.7
11/03/2022 16:36:44 88.2 87.72 88.26 85.7 86.1 87.1 92.18 92.67 92.85 90 90.5 90.7
11/03/2022 16:36:45 87.9 88.71 88.71 85.7 86.1 87.1 90.88 92.81 92.85 90 90.5 90.7
11/03/2022 16:36:46 87.89 87.83 88.71 85.7 86.1 87.1 91.77 91.74 92.85 90 90.5 90.7
11/03/2022 16:36:47 88.89 88.66 88.71 85.7 86.1 87.1 92.42 92.27 92.85 90.1 90.5 90.7
11/03/2022 16:36:48 83.51 88.48 88.71 85.7 86.1 87.1 89.48 92.62 92.85 90.1 90.5 90.7
11/03/2022 16:36:49 85.14 86.22 88.71 85.8 86.1 87.1 89.62 90.44 92.85 90.1 90.5 90.7
11/03/2022 16:36:50 85.81 86.3 88.71 85.8 86.1 87.1 89.17 90.27 92.85 90.1 90.5 90.7
11/03/2022 16:36:51 86.98 86.63 88.71 85.8 86.1 87.1 90.15 90.21 92.85 90.1 90.5 90.7
11/03/2022 16:36:52 86.49 86.84 88.71 85.8 86.1 87.1 89.56 89.95 92.85 90.1 90.5 90.7
11/03/2022 16:36:53 88.25 88.02 88.71 85.8 86.1 87.1 93.18 92.57 92.85 90.1 90.5 90.7
11/03/2022 16:36:54 89 88.85 88.85 85.8 86.1 87.1 92.93 93.25 93.25 90.2 90.5 90.7
11/03/2022 16:36:55 84.21 88.6 88.85 85.8 86.1 87.1 91.86 93.13 93.25 90.2 90.5 90.8
11/03/2022 16:36:56 85.3 86.51 88.85 85.8 86.1 87.1 89.17 92.46 93.25 90.2 90.5 90.8
11/03/2022 16:36:57 83.71 86.01 88.85 85.8 86.1 87.1 88.35 90.85 93.25 90.2 90.5 90.8
11/03/2022 16:36:58 87.73 87.14 88.85 85.8 86.1 87.1 91.01 90.5 93.25 90.2 90.5 90.8
11/03/2022 16:36:59 86.08 87.27 88.85 85.8 86.1 87.1 88.83 90.5 93.25 90.2 90.5 90.8
11/03/2022 16:37:00 82.76 86.49 88.85 85.8 86.1 87.1 89.67 90.44 93.25 90.2 90.5 90.8
11/03/2022 16:37:01 84.73 84.89 88.85 85.8 86.1 87.1 89.37 89.62 93.25 90.2 90.5 90.8
11/03/2022 16:37:02 86.67 86.39 88.85 85.8 86.1 87.1 89.34 89.77 93.25 90.2 90.5 90.8
11/03/2022 16:37:03 84.5 86.29 88.85 85.8 86.1 87.1 88.85 89.77 93.25 90.2 90.5 90.8
11/03/2022 16:37:04 86.48 86.41 88.85 85.8 86.1 87.1 90.2 89.93 93.25 90.2 90.5 90.8
11/03/2022 16:37:05 85.97 86.49 88.85 85.8 86.1 87.1 89.77 90.27 93.25 90.2 90.5 90.8
11/03/2022 16:37:06 84.04 86.32 88.85 85.8 86.1 87.1 90.42 90.84 93.25 90.2 90.5 90.8
11/03/2022 16:37:07 83.61 84.91 88.85 85.8 86.1 87.1 89.73 90.05 93.25 90.2 90.5 90.8
11/03/2022 16:37:08 84.78 84.8 88.85 85.8 86.1 87.1 90.24 90.35 93.25 90.2 90.5 90.8
11/03/2022 16:37:09 84.2 85.19 88.85 85.9 86.1 87.1 91.64 91.92 93.25 90.3 90.5 90.8
11/03/2022 16:37:10 87.52 86.95 88.85 85.9 86.1 87.1 90.96 90.89 93.25 90.3 90.5 90.8
11/03/2022 16:37:11 86.51 87.41 88.85 85.9 86.1 87.1 90.07 90.97 93.25 90.3 90.5 90.8
11/03/2022 16:37:12 82.66 86.53 88.85 85.9 86.1 87.1 88.3 90.42 93.25 90.3 90.4 90.8
11/03/2022 16:37:13 84.15 84.52 88.85 85.9 86.1 87.1 89.54 89.62 93.25 90.3 90.4 90.8
11/03/2022 16:37:14 86.85 86.6 88.85 85.9 86.1 87.1 89.11 89.76 93.25 90.3 90.4 90.7
11/03/2022 16:37:15 86.59 86.71 88.85 85.9 86 87.1 90.62 90.22 93.25 90.3 90.4 90.7
11/03/2022 16:37:16 87.15 87.21 88.85 85.9 86 87.1 90.74 90.61 93.25 90.3 90.4 90.7
11/03/2022 16:37:17 84.61 87.15 88.85 85.9 86 87.1 89.3 90.62 93.25 90.3 90.4 90.7
11/03/2022 16:37:18 84.36 86 88.85 85.8 86 87.1 91.02 91.02 93.25 90.3 90.4 90.7
11/03/2022 16:37:19 82.83 84.85 88.85 85.8 86 87.1 89.65 90.41 93.25 90.3 90.4 90.7
11/03/2022 16:37:20 81.54 83.7 88.85 85.8 86 87.1 90.06 90.4 93.25 90.3 90.4 90.7
11/03/2022 16:37:21 86.52 85.3 88.85 85.8 86 87.1 93.62 93 93.25 90.3 90.4 90.7
11/03/2022 16:37:22 88.36 87.55 88.85 85.8 86 87.1 90.41 92.13 93.25 90.3 90.4 90.7
11/03/2022 16:37:23 87.76 87.94 88.85 85.8 86 87.1 89.64 91.14 93.25 90.3 90.4 90.7
11/03/2022 16:37:24 88.38 88.57 88.6 85.8 86 87.1 92.24 91.82 93.13 90.3 90.4 90.8
11/03/2022 16:37:25 87.8 88.57 88.57 85.8 86 87.1 90.95 91.88 93 90.3 90.4 90.7
11/03/2022 16:37:26 86.39 87.66 88.57 85.8 86 87.1 89.17 91.02 93 90.3 90.4 90.7
11/03/2022 16:37:27 85.88 87.17 88.57 85.8 86 87.1 90.1 90.35 93 90.3 90.4 90.7
11/03/2022 16:37:28 86.92 87.36 88.57 85.9 86 87.1 90.08 90.27 93 90.3 90.4 90.7
11/03/2022 16:37:29 86.16 86.74 88.57 85.9 86 87.1 89.68 90.3 93 90.3 90.4 90.7
11/03/2022 16:37:30 86.47 86.82 88.57 85.9 86 87.1 89.67 90.08 93 90.3 90.4 90.7
11/03/2022 16:37:31 88.87 88.26 88.57 85.9 86 87.1 91.5 91.03 93 90.4 90.4 90.7
11/03/2022 16:37:32 85.66 87.99 88.57 85.9 86 87.1 89.76 90.94 93 90.3 90.4 90.7
11/03/2022 16:37:33 82.29 86.58 88.57 85.9 86 87.1 86.68 90.13 93 90.3 90.4 90.7
11/03/2022 16:37:34 86.03 85.97 88.57 85.9 86 87.1 86 88.3 93 90.3 90.4 90.7
11/03/2022 16:37:35 85.71 85.87 88.57 85.9 86 87.1 92.65 92.06 93 90.3 90.4 90.7
11/03/2022 16:37:36 89.63 89.15 89.15 85.9 86 87.1 92.39 92.63 93 90.3 90.4 90.7
11/03/2022 16:37:37 91.2 91.09 91.09 85.9 86 87.1 93.06 93.06 93.06 90.4 90.4 90.7
11/03/2022 16:37:38 91.61 91.89 91.89 86 86.1 87.1 92.84 93.28 93.28 90.4 90.4 90.7
11/03/2022 16:37:39 92.58 93 93 86 86.1 87.1 94.38 94.31 94.31 90.4 90.4 90.7
11/03/2022 16:37:40 90.17 93.02 93.02 86 86.1 87.1 92.57 94.42 94.42 90.4 90.4 90.7
11/03/2022 16:37:41 90.99 91.92 93.02 86 86.1 87.1 92.55 93.45 94.42 90.4 90.4 90.7
11/03/2022 16:37:42 86.86 91.81 93.02 86 86.1 87.1 90.12 93.34 94.42 90.4 90.4 90.7
11/03/2022 16:37:43 87.78 88.94 93.02 86 86.1 87.1 91.96 91.74 94.42 90.4 90.4 90.7
11/03/2022 16:37:44 86.85 88.58 93.02 86 86.1 87.1 90.71 91.73 94.42 90.4 90.5 90.7
11/03/2022 16:37:45 85.45 87.92 93.02 86 86.1 87.1 90.84 91.58 94.42 90.3 90.5 90.7
11/03/2022 16:37:46 82.55 86.11 93.02 85.9 86.1 87.1 89.46 90.74 94.42 90.3 90.5 90.7
11/03/2022 16:37:47 83.83 84.35 93.02 85.9 86.1 87.1 89.9 90.33 94.42 90.3 90.4 90.7
11/03/2022 16:37:48 83.63 84.38 93.02 85.9 86.1 87.1 91.6 91.83 94.42 90.3 90.4 90.7
11/03/2022 16:37:49 87.25 86.62 93.02 85.9 86.1 87.1 91.66 91.39 94.42 90.3 90.4 90.8
11/03/2022 16:37:50 86.2 86.81 93.02 85.9 86.1 87.1 90.78 91.39 94.42 90.3 90.4 90.8
11/03/2022 16:37:51 85.6 86.74 93.02 85.9 86.1 87.1 91.13 92.1 94.42 90.3 90.4 90.8
11/03/2022 16:37:52 92.3 91.62 93.02 86 86.1 87.1 93.24 92.98 94.42 90.3 90.4 90.8
11/03/2022 16:37:53 94.16 93.97 93.97 86 86.1 87.1 94.47 94.44 94.44 90.4 90.5 90.8
11/03/2022 16:37:54 85.42 92.84 93.97 86 86.1 87.1 89.84 93.52 94.44 90.3 90.5 90.8
11/03/2022 16:37:55 87.72 89.66 93.97 86 86.1 87.1 90.82 91.62 94.44 90.3 90.4 90.8
11/03/2022 16:37:56 85.55 88.64 93.97 86 86.1 87.1 89.86 91.08 94.44 90.3 90.4 90.8
11/03/2022 16:37:57 86.2 87.25 93.97 86 86.1 87.1 92.09 91.65 94.44 90.3 90.4 90.8
11/03/2022 16:37:58 86.3 87.04 93.97 86 86.1 87.1 91.46 91.71 94.44 90.3 90.4 90.8
11/03/2022 16:37:59 89 88.48 93.97 86 86.1 87.1 94.9 94.45 94.45 90.3 90.5 90.8
11/03/2022 16:38:00 89.85 90.43 93.97 86 86.1 87.1 92.7 94.78 94.78 90.4 90.5 90.8
11/03/2022 16:38:01 85.59 88.8 93.97 86 86.1 87.1 91.6 93.04 94.78 90.4 90.5 90.8
11/03/2022 16:38:02 87.03 87.29 93.97 86 86.1 87.1 91.18 92.25 94.78 90.4 90.5 90.8
11/03/2022 16:38:03 86.63 88.17 93.97 86 86.1 87.1 89.45 91.94 94.78 90.4 90.5 90.8
11/03/2022 16:38:04 86.11 86.57 93.97 86 86.1 87.1 90.89 90.94 94.78 90.4 90.5 90.8
11/03/2022 16:38:05 85.39 86.73 93.97 86 86.1 87.1 90.84 91.37 94.78 90.4 90.5 90.8
11/03/2022 16:38:06 87.14 86.85 93.97 86 86.1 87.1 90.21 90.82 94.78 90.3 90.4 90.8
11/03/2022 16:38:07 86.28 87.75 93.97 86 86.1 87.1 91.55 91.31 94.78 90.3 90.4 90.8
11/03/2022 16:38:08 82.78 86.24 93.97 86 86.1 87.1 88.97 91.1 94.78 90.3 90.4 90.8
11/03/2022 16:38:09 84.93 85.02 93.97 86 86.1 87.1 91.06 90.89 94.78 90.3 90.4 90.8
11/03/2022 16:38:10 84.12 84.66 93.97 86 86.1 87.1 89.79 90.99 94.78 90.3 90.4 90.8
11/03/2022 16:38:11 84.4 84.55 93.97 86 86.1 87.1 89.41 90.12 94.78 90.3 90.4 90.8
11/03/2022 16:38:12 84.6 85.08 93.97 86 86.1 87.1 92.1 92.18 94.78 90.3 90.4 90.8
11/03/2022 16:38:13 84.06 84.45 93.97 86 86.1 87.1 93.28 93.33 94.78 90.3 90.5 90.8
11/03/2022 16:38:14 83.03 84.14 93.97 86 86.1 87.1 87.83 91.9 94.78 90.3 90.4 90.8
11/03/2022 16:38:15 86.07 85.41 93.97 86 86.1 87.1 90.84 90.84 94.78 90.3 90.4 90.8
11/03/2022 16:38:16 84.7 85.05 93.97 86 86.1 87.1 89 90.65 94.78 90.3 90.4 90.8
11/03/2022 16:38:17 86.45 86.41 93.97 86 86.1 87.1 91.38 91 94.78 90.3 90.4 90.8
11/03/2022 16:38:18 85.75 86.83 93.97 86 86.1 87.1 89.89 91.24 94.78 90.3 90.4 90.8
11/03/2022 16:38:19 84.81 85.95 93.97 86 86.1 87.1 91.22 91.15 94.78 90.4 90.4 90.8
11/03/2022 16:38:20 85.27 86.08 93.97 86 86.1 87.1 90.03 90.77 94.78 90.3 90.4 90.8
11/03/2022 16:38:21 84.36 85.32 93.97 86 86.1 87.1 90.94 90.99 94.78 90.3 90.4 90.8
11/03/2022 16:38:22 84.05 84.4 93.97 86 86.1 87.1 92.27 92.27 94.78 90.4 90.4 90.8
11/03/2022 16:38:23 86.04 85.61 92.84 86 86.1 87.1 90.02 91.79 94.78 90.3 90.4 90.8
11/03/2022 16:38:24 83.92 85.7 90.43 86 86.1 87.1 89.45 91.25 94.78 90.3 90.4 90.8
11/03/2022 16:38:25 78.73 84.3 90.43 86 86.1 87.1 83.59 89.67 94.78 90.3 90.4 90.8
11/03/2022 16:38:26 75.03 81.66 90.43 86 86.1 87.1 79.23 86.81 94.78 90.3 90.4 90.8
11/03/2022 16:38:27 67.75 78.68 90.43 86 86 87.1 73.83 83.6 94.78 90.3 90.4 90.8
11/03/2022 16:38:28 83.77 82.11 90.43 86 86 87.1 87.92 86.53 94.78 90.3 90.4 90.8
11/03/2022 16:38:29 76.45 81.69 90.43 85.9 86 87.1 81.59 85.69 94.78 90.3 90.4 90.8
11/03/2022 16:38:30 69.96 78.88 88.8 85.9 86 87.1 75.67 83.33 93.33 90.3 90.4 90.8
11/03/2022 16:38:31 73.05 75.57 88.17 85.9 86 87.1 81.66 81.9 93.33 90.2 90.4 90.8
11/03/2022 16:38:32 78.55 77.34 88.17 85.9 86 87.1 84.31 83.6 93.33 90.2 90.4 90.8
11/03/2022 16:38:33 74.17 77.33 87.75 85.9 86 87.1 79.62 83.56 93.33 90.2 90.4 90.8
11/03/2022 16:38:34 71.36 75.51 87.75 85.9 86 87.1 79.58 81.65 93.33 90.2 90.4 90.8
11/03/2022 16:38:35 78.18 76.98 87.75 85.9 86 87.1 83.73 82.74 93.33 90.2 90.4 90.8
11/03/2022 16:38:36 72.68 76.98 87.75 85.9 86 87.1 80.84 82.78 93.33 90.2 90.4 90.8
11/03/2022 16:38:37 76.45 76.36 86.83 85.9 86 87.1 91.36 90.5 93.33 90.2 90.4 90.8
11/03/2022 16:38:38 79.45 78.72 86.83 85.9 86 87.1 81.62 90.26 93.33 90.2 90.4 90.8
11/03/2022 16:38:39 80.09 80.15 86.83 85.9 86 87.1 88.89 89.13 93.33 90.2 90.4 90.8
11/03/2022 16:38:40 82.5 82.27 86.83 85.8 86 87.1 94.18 93.3 93.33 90.2 90.4 90.8
11/03/2022 16:38:41 82.15 82.12 86.83 85.8 86 87.1 89.47 93.05 93.33 90.2 90.4 90.8
11/03/2022 16:38:42 77.76 82.24 86.83 85.8 86 87.1 86.88 91.34 93.33 90.2 90.4 90.8
11/03/2022 16:38:43 78.86 79.61 86.83 85.8 86 87.1 92.3 91.99 93.3 90.2 90.4 90.8
11/03/2022 16:38:44 80.28 80.22 86.83 85.7 86 87.1 83.75 91.56 93.3 90.2 90.4 90.8
11/03/2022 16:38:45 76.99 80.16 86.83 85.7 86 87.1 82.94 88.4 93.3 90.1 90.4 90.8
11/03/2022 16:38:46 80.03 79.73 86.83 85.7 86 87.1 92.65 91.61 93.3 90.1 90.4 90.8
11/03/2022 16:38:47 84.47 83.23 86.83 85.7 86 87.1 88.34 91.27 93.3 90.1 90.4 90.8
11/03/2022 16:38:48 86.9 86.17 86.17 85.7 86 87.1 88.5 89.75 93.3 90.1 90.4 90.8
11/03/2022 16:38:49 84.02 86.44 86.44 85.7 86 87.1 93.03 92.48 93.3 90.1 90.4 90.8
11/03/2022 16:38:50 85.43 85.51 86.44 85.7 86 87.1 88.71 91.92 93.3 90.1 90.4 90.8
11/03/2022 16:38:51 86.63 86.75 86.75 85.7 86 87.1 89.44 90.75 93.3 90.1 90.4 90.8
11/03/2022 16:38:52 88.57 87.9 87.9 85.7 86 87.1 93.47 92.72 93.3 90.1 90.4 90.8
11/03/2022 16:38:53 88.29 88.7 88.7 85.7 86 87.1 90.35 92.33 93.3 90.1 90.4 90.8
11/03/2022 16:38:54 81.29 87.88 88.7 85.6 86 87.1 86.16 91.06 93.3 90.1 90.4 90.7
11/03/2022 16:38:55 82.39 84.92 88.7 85.6 86 87.1 93.2 92.46 93.3 90.1 90.4 90.7
11/03/2022 16:38:56 85.04 84.81 88.7 85.6 86 87.1 90.01 91.72 93.3 90.1 90.4 90.7
11/03/2022 16:38:57 83.46 84.46 88.7 85.6 86 87.1 87.94 90.73 93.3 90.1 90.4 90.7
11/03/2022 16:38:58 82.8 83.68 88.7 85.6 86 87.1 93.11 92.58 93.3 90.1 90.4 90.7
11/03/2022 16:38:59 84.8 84.65 88.7 85.6 86 87.1 87.16 91.52 93.3 90.1 90.4 90.7
11/03/2022 16:39:00 76.66 84.3 88.7 85.6 86 87.1 84.36 89.3 93.3 90.1 90.4 90.7
11/03/2022 16:39:01 83.46 83.45 88.7 85.5 86 87.1 92.57 91.59 93.3 90.1 90.4 90.7
11/03/2022 16:39:02 84.22 84.06 88.7 85.5 86 87.1 85.96 91.06 93.3 90.1 90.4 90.7
11/03/2022 16:39:03 79.66 83.92 88.7 85.5 86 87.1 86.21 88.58 93.3 90.1 90.4 90.7
11/03/2022 16:39:04 83.88 83.29 88.7 85.5 86 87.1 93.27 92.4 93.3 90 90.4 90.7
11/03/2022 16:39:05 84.1 83.94 88.7 85.5 86 87.1 89.53 91.68 93.3 90 90.4 90.7
11/03/2022 16:39:06 81.21 83.86 88.7 85.5 86 87.1 90.91 91.33 93.3 90 90.4 90.7
11/03/2022 16:39:07 83.68 83.61 88.7 85.5 86 87.1 92.62 93.04 93.3 90 90.5 90.7
11/03/2022 16:39:08 84.87 84.9 88.7 85.4 86 87.1 88.55 91.86 93.3 90 90.5 90.7
11/03/2022 16:39:09 80.57 84.17 88.7 85.4 86 87.1 87.32 90.03 93.3 90 90.5 90.7
11/03/2022 16:39:10 84.23 83.91 88.7 85.4 86 87.1 92.34 92.06 93.05 90 90.5 90.7
11/03/2022 16:39:11 85.12 85.33 88.7 85.4 86 87.1 89.29 91.35 93.04 90 90.5 90.7
11/03/2022 16:39:12 81.57 84.15 88.7 85.4 86 87.1 88.08 89.54 93.04 90 90.5 90.7
11/03/2022 16:39:13 81.89 82.75 88.7 85.4 86 87.1 91.82 91.84 93.04 90 90.5 90.7
11/03/2022 16:39:14 82.53 82.77 88.7 85.4 86 87.1 87.15 90.46 93.04 90 90.5 90.7
11/03/2022 16:39:15 82.39 82.98 88.7 85.4 86 87 91.52 91.23 93.04 90 90.5 90.7
11/03/2022 16:39:16 88.34 87.29 88.7 85.4 86 87 93.07 92.66 93.04 90 90.5 90.7
11/03/2022 16:39:17 87.51 87.87 88.7 85.4 86 87 89.77 92.09 93.04 90 90.5 90.7
11/03/2022 16:39:18 87.89 88.3 88.7 85.4 86 87 92.79 92.56 93.04 90 90.5 90.7
11/03/2022 16:39:19 86.55 87.64 88.7 85.3 86 87 93.84 94.05 94.05 90 90.5 90.7
11/03/2022 16:39:20 84.68 86.91 88.7 85.3 86 87 89.81 92.91 94.05 89.9 90.5 90.7
11/03/2022 16:39:21 81.87 85.51 88.7 85.3 86 87 88.42 91.16 94.05 89.9 90.5 90.7
11/03/2022 16:39:22 85.13 84.7 88.7 85.3 86 87 91.74 91.86 94.05 89.9 90.5 90.7
11/03/2022 16:39:23 87.92 87.15 88.3 85.3 86 87 89.07 90.68 94.05 89.9 90.5 90.7
11/03/2022 16:39:24 87.37 87.73 88.3 85.3 86.1 87 90.23 90.41 94.05 89.9 90.5 90.7
11/03/2022 16:39:25 87.6 88.59 88.59 85.3 86.1 87 92.4 92.75 94.05 89.9 90.5 90.7
11/03/2022 16:39:26 86.62 87.28 88.59 85.3 86.1 87 90.98 91.17 94.05 89.9 90.5 90.7
11/03/2022 16:39:27 88.17 88.02 88.59 85.3 86.1 87 92.29 91.99 94.05 89.9 90.5 90.7
11/03/2022 16:39:28 89.41 89.02 89.02 85.3 86.1 87 92.57 93.23 94.05 89.9 90.5 90.7
11/03/2022 16:39:29 84.01 89.07 89.07 85.3 86.1 87 86.41 91.84 94.05 89.9 90.5 90.7
11/03/2022 16:39:30 87.42 87.68 89.07 85.3 86.1 87 90.77 90.52 94.05 89.9 90.5 90.7
11/03/2022 16:39:31 88.09 88.01 89.07 85.3 86.1 87 92.37 92.28 94.05 89.9 90.5 90.7
11/03/2022 16:39:32 77.97 87.91 89.07 85.3 86.1 87 81.35 91.23 94.05 89.9 90.5 90.7
11/03/2022 16:39:33 86.62 85.94 89.07 85.3 86.1 87 92.82 91.76 94.05 89.9 90.5 90.7
11/03/2022 16:39:34 80.16 85.91 89.07 85.3 86.1 87 89.54 92.48 94.05 89.9 90.5 90.7
11/03/2022 16:39:35 80.95 82.99 89.07 85.3 86.1 87 92.36 92.37 94.05 89.9 90.5 90.7
11/03/2022 16:39:36 86.6 85.86 89.07 85.3 86.1 87 91.84 92.3 94.05 89.9 90.5 90.7
11/03/2022 16:39:37 81.76 85.9 89.07 85.3 86.1 87 90.05 92.91 94.05 89.9 90.5 90.7
11/03/2022 16:39:38 82.07 83.42 89.07 85.3 86.1 87 91.03 91.8 94.05 90 90.5 90.7
11/03/2022 16:39:39 83.57 83.73 89.07 85.3 86.1 87 91.81 92.04 94.05 90 90.5 90.7
11/03/2022 16:39:40 88.45 87.5 89.07 85.4 86.1 87 90.28 92.27 94.05 90 90.5 90.7
11/03/2022 16:39:41 86.75 87.39 89.07 85.4 86.1 87 88.72 90.87 94.05 90 90.5 90.7
11/03/2022 16:39:42 86.84 87.16 89.07 85.4 86.1 87 93.93 93.34 94.05 90 90.5 90.7
11/03/2022 16:39:43 84.33 87.29 89.07 85.4 86.1 87 88.98 93.41 94.05 90 90.5 90.7
11/03/2022 16:39:44 82.9 85.31 89.07 85.4 86.1 87 87.41 90.86 94.05 90.1 90.5 90.7
11/03/2022 16:39:45 84.18 84.54 89.07 85.4 86.1 87 92.69 92.28 94.05 90.1 90.5 90.7
11/03/2022 16:39:46 86.33 85.91 89.07 85.5 86.1 87 89.25 92.33 94.05 90.1 90.5 90.7
11/03/2022 16:39:47 88.22 87.75 89.07 85.5 86.1 87 89.26 90.57 94.05 90.1 90.5 90.7
11/03/2022 16:39:48 88.46 88.16 89.07 85.5 86.1 87 93.25 92.7 94.05 90.1 90.5 90.7
11/03/2022 16:39:49 88.92 89.3 89.3 85.5 86.1 87 92.74 93.03 93.41 90.1 90.5 90.7
11/03/2022 16:39:50 84.86 88.38 89.3 85.5 86.1 87 94.69 94.4 94.4 90.2 90.5 90.7
11/03/2022 16:39:51 87.35 87.31 89.3 85.6 86.1 87 94.84 94.89 94.89 90.2 90.5 90.7
11/03/2022 16:39:52 85.43 87.05 89.3 85.6 86.1 87 87.31 94.8 94.89 90.2 90.5 90.7
11/03/2022 16:39:53 85.56 86.14 89.3 85.6 86.1 87 87.88 91.66 94.89 90.2 90.5 90.7
11/03/2022 16:39:54 86.4 86.89 89.3 85.6 86.1 87 93.58 93.02 94.89 90.2 90.5 90.7
11/03/2022 16:39:55 88.76 88.42 89.3 85.6 86.1 87 89.96 92.87 94.89 90.2 90.5 90.7
11/03/2022 16:39:56 81.55 87.72 89.3 85.6 86.1 87 84.57 91.15 94.89 90.2 90.5 90.7
11/03/2022 16:39:57 86.4 86.39 89.3 85.6 86.1 87 94.33 93.35 94.89 90.3 90.5 90.7
11/03/2022 16:39:58 79 85.6 89.3 85.6 86.1 87 87.07 93.06 94.89 90.3 90.5 90.7
11/03/2022 16:39:59 82.56 83 89.3 85.6 86.1 87 91.57 92.47 94.89 90.3 90.5 90.7
11/03/2022 16:40:00 84.85 84.41 89.3 85.6 86.1 87 93.49 93.2 94.89 90.3 90.5 90.7
11/03/2022 16:40:01 78.76 84.2 89.3 85.6 86.1 87 85.35 92.9 94.89 90.3 90.5 90.7
11/03/2022 16:40:02 79.7 81.56 89.3 85.7 86.1 87 85.78 89.71 94.89 90.3 90.5 90.7
11/03/2022 16:40:03 82.41 82.04 89.3 85.7 86.1 87 94.85 93.79 94.89 90.4 90.5 90.7
11/03/2022 16:40:04 83.37 83.05 89.3 85.7 86.1 87 91.79 93.88 94.89 90.4 90.6 90.7
11/03/2022 16:40:05 82.45 83.3 89.3 85.7 86.1 87 88.46 92.42 94.89 90.4 90.6 90.7
11/03/2022 16:40:06 81.81 82.98 89.3 85.7 86.1 87 94.96 94.23 94.89 90.4 90.6 90.7
11/03/2022 16:40:07 80.49 82.11 89.3 85.7 86.1 87 93.71 94.24 94.89 90.4 90.6 90.7
11/03/2022 16:40:08 78.89 80.88 89.3 85.7 86.1 87 92.15 93.66 94.89 90.5 90.6 90.7
11/03/2022 16:40:09 80.17 80.71 89.3 85.7 86.1 87 93.42 94.13 94.89 90.5 90.6 90.7
11/03/2022 16:40:10 81.05 80.86 89.3 85.7 86.1 87 85.04 93.22 94.89 90.5 90.6 90.7
11/03/2022 16:40:11 77.95 80.76 89.3 85.7 86.1 87 82.59 89.96 94.89 90.5 90.6 90.7
11/03/2022 16:40:12 81.94 81.44 89.3 85.7 86.1 87 93.6 92.46 94.89 90.5 90.6 90.7
11/03/2022 16:40:13 85.87 84.76 89.3 85.7 86.1 87 88.66 91.92 94.89 90.5 90.6 90.7
11/03/2022 16:40:14 86.8 86.5 89.3 85.7 86.1 87 88.17 89.99 94.89 90.5 90.6 90.7
11/03/2022 16:40:15 80.34 86.05 89.3 85.7 86.1 87 92.72 92.25 94.89 90.5 90.6 90.7
11/03/2022 16:40:16 84.25 84.27 89.3 85.7 86.1 87 87.32 91.47 94.89 90.5 90.6 90.7
11/03/2022 16:40:17 84.69 84.66 89.3 85.7 86.1 87 90.56 90.76 94.89 90.5 90.6 90.7
11/03/2022 16:40:18 87.35 86.77 89.3 85.7 86.1 87 97.2 95.81 95.81 90.6 90.6 90.7
11/03/2022 16:40:19 85.68 87.47 88.42 85.7 86.1 87 91.93 95.82 95.82 90.6 90.6 90.7
11/03/2022 16:40:20 81.89 85.75 88.42 85.8 86.1 87 88.39 93.53 95.82 90.6 90.6 90.7
11/03/2022 16:40:21 84.28 84.41 88.42 85.8 86.1 87 95.76 94.53 95.82 90.6 90.6 90.7
11/03/2022 16:40:22 84.21 84.39 88.42 85.8 86.1 87 93.97 94.42 95.82 90.6 90.6 90.7
11/03/2022 16:40:23 84.82 84.93 88.42 85.8 86.1 87 93.21 94.39 95.82 90.7 90.6 90.7
11/03/2022 16:40:24 82.8 84.41 88.42 85.8 86.1 87 94.72 94.77 95.82 90.7 90.6 90.7
11/03/2022 16:40:25 84.59 84.39 87.72 85.8 86.1 87 88.93 94.27 95.82 90.7 90.6 90.7
11/03/2022 16:40:26 82.73 84.44 87.47 85.8 86.1 87 88.58 91.75 95.82 90.7 90.6 90.8
11/03/2022 16:40:27 84.57 84.31 87.47 85.8 86.1 87 93.88 93.67 95.82 90.7 90.6 90.8
11/03/2022 16:40:28 84.48 84.87 87.47 85.8 86.1 87 87.13 92.22 95.82 90.7 90.6 90.8
11/03/2022 16:40:29 84.62 84.71 87.47 85.8 86.1 87 90.09 90.41 95.82 90.8 90.6 90.8
11/03/2022 16:40:30 84.77 84.85 87.47 85.8 86.1 87 96.06 94.64 95.82 90.8 90.6 90.8
11/03/2022 16:40:31 83.71 85.13 87.47 85.8 86.1 87 94.03 94.61 95.82 90.8 90.7 90.8
11/03/2022 16:40:32 83.3 84.37 87.47 85.8 86.1 87 90.63 94.2 95.82 90.8 90.7 90.8
11/03/2022 16:40:33 83.38 83.68 87.47 85.8 86.1 87 94.66 93.9 95.82 90.8 90.7 90.8
11/03/2022 16:40:34 84.79 84.78 87.47 85.8 86.1 87 92.04 94.16 95.82 90.8 90.7 90.8
11/03/2022 16:40:35 82.59 84.21 87.47 85.7 86.1 87 92.42 92.89 95.82 90.9 90.7 90.8
11/03/2022 16:40:36 86.48 85.71 87.47 85.7 86.1 87 92.96 93.64 95.82 90.9 90.7 90.8
11/03/2022 16:40:37 87.36 87.26 87.47 85.7 86.1 87 90.45 92.43 95.82 90.9 90.7 90.8
11/03/2022 16:40:38 88.22 88 88 85.7 86.1 87 92.08 91.93 95.82 90.9 90.7 90.8
11/03/2022 16:40:39 84.07 87.66 88 85.7 86.1 87 93.88 94.11 95.82 90.9 90.7 90.8
11/03/2022 16:40:40 82.13 85.8 88 85.7 86.1 87 86.9 92.64 95.82 90.9 90.7 90.8
11/03/2022 16:40:41 83.65 84.08 88 85.7 86.1 87 91.87 91.65 95.82 90.9 90.7 90.8
11/03/2022 16:40:42 87.09 86.27 88 85.7 86.1 87 95.15 94.3 95.82 90.9 90.7 90.8
11/03/2022 16:40:43 86.78 86.71 88 85.7 86.1 87 93.96 94.15 95.82 91 90.7 90.8
11/03/2022 16:40:44 86.97 87.08 88 85.7 86.1 87 91.2 93.86 95.82 91 90.7 90.8
11/03/2022 16:40:45 86.92 87.5 88 85.8 86.1 87 96.09 95.19 95.82 91 90.7 90.8
11/03/2022 16:40:46 85.75 86.92 88 85.8 86.1 87 95.99 95.71 95.82 91 90.7 90.8
11/03/2022 16:40:47 83.52 86.12 88 85.8 86.1 87 91.48 95.55 95.82 91.1 90.7 90.8
11/03/2022 16:40:48 85.75 85.55 88 85.8 86.1 87 92.68 94.13 95.82 91.1 90.7 90.8
11/03/2022 16:40:49 86.01 86.03 88 85.8 86.1 87 90.41 92.58 95.71 91.1 90.7 90.8
11/03/2022 16:40:50 87.06 86.95 88 85.8 86.1 87 92.94 92.66 95.71 91.1 90.7 90.8
11/03/2022 16:40:51 87.9 87.73 88 85.8 86.1 87 96.11 95.21 95.71 91.1 90.7 90.8
11/03/2022 16:40:52 87.03 88.37 88.37 85.8 86.2 87 94.85 95.06 95.71 91.2 90.7 90.8
11/03/2022 16:40:53 86.36 86.89 88.37 85.8 86.1 87 94.44 94.91 95.71 91.2 90.8 90.8
11/03/2022 16:40:54 87.52 87.47 88.37 85.8 86.1 87 91.67 95.1 95.71 91.2 90.8 90.8
11/03/2022 16:40:55 84.72 87.43 88.37 85.8 86.1 87 89.34 92.94 95.71 91.2 90.8 90.8
11/03/2022 16:40:56 85.98 86.17 88.37 85.7 86.2 87 93.23 93.03 95.71 91.2 90.8 90.8
11/03/2022 16:40:57 84.7 85.86 88.37 85.7 86.2 87 90 93.29 95.71 91.2 90.8 90.8
11/03/2022 16:40:58 80.33 85.27 88.37 85.7 86.1 87 88.3 91.34 95.71 91.2 90.8 90.8
11/03/2022 16:40:59 85.63 84.91 88.37 85.7 86.2 87 92.2 92.01 95.71 91.2 90.8 90.8
11/03/2022 16:41:00 83.17 85.11 88.37 85.7 86.2 87 91.51 92.46 95.71 91.2 90.8 90.8
11/03/2022 16:41:01 83.54 84.06 88.37 85.7 86.2 87 93.45 93.56 95.71 91.2 90.8 90.8
11/03/2022 16:41:02 85.1 84.74 88.37 85.7 86.2 87 94.13 94.28 95.71 91.2 90.8 90.8
11/03/2022 16:41:03 84.12 84.97 88.37 85.7 86.2 87 95.02 95.46 95.71 91.2 90.8 90.8
11/03/2022 16:41:04 80.18 84.28 88.37 85.7 86.1 87 89.73 94.4 95.71 91.2 90.8 90.8
11/03/2022 16:41:05 85.62 84.97 88.37 85.7 86.1 87 96.51 95.51 95.71 91.3 90.8 90.8
11/03/2022 16:41:06 89.36 88.26 88.37 85.7 86.2 87 91.51 94.94 95.71 91.3 90.8 90.8
11/03/2022 16:41:07 89.26 89.05 89.05 85.7 86.2 87 91.66 93.24 95.71 91.3 90.8 90.8
11/03/2022 16:41:08 88.99 89.17 89.17 85.7 86.2 87 95.92 95.45 95.71 91.3 90.8 90.8
11/03/2022 16:41:09 86.79 89.17 89.17 85.7 86.2 87 95.81 96.03 96.03 91.3 90.8 90.8
11/03/2022 16:41:10 82.02 87.68 89.17 85.7 86.2 87 95.29 95.75 96.03 91.4 90.8 90.8
11/03/2022 16:41:11 83.87 85.01 89.17 85.7 86.2 87 94.07 95.37 96.03 91.4 90.9 90.8
11/03/2022 16:41:12 86.74 86.43 89.17 85.7 86.2 87 91.04 94.54 96.03 91.4 90.9 90.8
11/03/2022 16:41:13 89.24 88.66 89.17 85.7 86.2 87 92.28 92.92 96.03 91.4 90.9 90.8
11/03/2022 16:41:14 89.66 89.44 89.44 85.8 86.2 87 95.31 94.89 96.03 91.4 90.9 90.8
11/03/2022 16:41:15 90.03 90.16 90.16 85.8 86.2 87 96.07 95.79 96.03 91.5 90.9 90.8
11/03/2022 16:41:16 88.25 89.74 90.16 85.8 86.2 87 96.79 96.73 96.73 91.5 90.9 90.8
11/03/2022 16:41:17 87.51 88.9 90.16 85.8 86.2 87 93.58 96.18 96.73 91.5 90.9 90.8
11/03/2022 16:41:18 88.61 88.69 90.16 85.8 86.2 87 90.96 94.76 96.73 91.5 90.9 90.8
11/03/2022 16:41:19 87.15 88.48 90.16 85.8 86.2 87 90.96 92.8 96.73 91.5 90.9 90.8
11/03/2022 16:41:20 85.69 87.64 90.16 85.8 86.2 87 93.51 93.35 96.73 91.5 90.9 90.8
11/03/2022 16:41:21 86.67 87.25 90.16 85.8 86.2 87 89.97 93.03 96.73 91.5 90.9 90.8
11/03/2022 16:41:22 83.24 86.45 90.16 85.8 86.2 87 87.08 91.39 96.73 91.5 90.9 90.8
11/03/2022 16:41:23 86.21 86.14 90.16 85.8 86.2 87 94.15 93.24 96.73 91.5 90.9 90.8
11/03/2022 16:41:24 85.61 86.37 90.16 85.8 86.2 87 91.41 93.18 96.73 91.5 90.9 90.8
11/03/2022 16:41:25 86.67 87.37 90.16 85.8 86.2 87 93.33 93.99 96.73 91.5 90.9 90.8
11/03/2022 16:41:26 86.16 86.37 90.16 85.8 86.2 87 97.22 96.61 96.73 91.6 91 90.8
11/03/2022 16:41:27 87.16 87.01 90.16 85.9 86.2 87 97.84 97.54 97.54 91.6 91 90.8
11/03/2022 16:41:28 88.13 87.72 90.16 85.9 86.2 87 92.53 97.15 97.54 91.6 91 90.8
11/03/2022 16:41:29 86.58 87.94 90.16 85.9 86.2 87 93.41 94.78 97.54 91.6 91 90.8
11/03/2022 16:41:30 87.12 87.5 90.16 85.9 86.2 87 93.61 94.01 97.54 91.6 91 90.8
11/03/2022 16:41:31 85.22 87.05 90.16 85.9 86.2 87 92.65 94.77 97.54 91.7 91 90.8
11/03/2022 16:41:32 88.12 87.7 90.16 85.9 86.2 87 95.02 94.52 97.54 91.7 91 90.8
11/03/2022 16:41:33 85.32 87.74 90.16 85.9 86.2 87 90.8 94.48 97.54 91.7 91 90.8
11/03/2022 16:41:34 80.48 86.07 90.16 85.9 86.2 87 83.2 92.3 97.54 91.7 91 90.8
11/03/2022 16:41:35 82.6 83.74 90.16 85.9 86.2 87 94.61 93.37 97.54 91.7 91 90.8
11/03/2022 16:41:36 82.69 83.22 90.16 85.8 86.2 87 90.13 93.33 97.54 91.7 91 90.8
11/03/2022 16:41:37 83.82 83.85 90.16 85.8 86.2 87 89.44 91.5 97.54 91.7 91 90.8
11/03/2022 16:41:38 85.24 85.08 90.16 85.8 86.2 87 89.87 90.91 97.54 91.7 91 90.8
11/03/2022 16:41:39 81.12 84.51 90.16 85.8 86.2 87 84.94 89.88 97.54 91.7 91 90.8
11/03/2022 16:41:40 81.62 83.22 90.16 85.8 86.2 87 85.87 87.68 97.54 91.7 91 90.8
11/03/2022 16:41:41 77.48 82.06 90.16 85.8 86.2 87 82.39 86.49 97.54 91.7 91 90.8
11/03/2022 16:41:42 83.58 83.17 90.16 85.8 86.2 87 85.37 85.55 97.54 91.6 91 90.8
11/03/2022 16:41:43 77.14 82.79 90.16 85.8 86.2 87 81.46 85.24 97.54 91.6 91 90.8
11/03/2022 16:41:44 79.77 80.32 90.16 85.8 86.2 87 85.1 84.79 97.54 91.6 91 90.8
11/03/2022 16:41:45 73.74 80.17 89.74 85.8 86.1 87 80.11 84.56 97.54 91.6 91 90.8
11/03/2022 16:41:46 73.16 77.24 88.9 85.7 86.1 87 80.15 82.26 97.54 91.6 91 90.8
11/03/2022 16:41:47 78.86 78.57 88.69 85.7 86.1 87 81.22 81.58 97.54 91.6 91 90.8
11/03/2022 16:41:48 77.39 78.38 88.48 85.7 86.1 87 82.52 82.5 97.54 91.6 91 90.8
11/03/2022 16:41:49 79.89 79.7 87.94 85.7 86.1 87 84.69 84.08 97.54 91.6 91 90.8
11/03/2022 16:41:50 80.56 80.67 87.94 85.7 86.1 87 85.42 85.18 97.54 91.5 91 90.8
11/03/2022 16:41:51 79.97 80.95 87.94 85.7 86.1 87 84.87 85.34 97.54 91.5 91 90.8
11/03/2022 16:41:52 78.5 79.54 87.94 85.7 86.1 87 83.22 84.66 97.54 91.5 91 90.8
11/03/2022 16:41:53 85.17 84.7 87.94 85.6 86.1 87 90.24 89.76 97.54 91.5 91 90.8
11/03/2022 16:41:54 81.87 84.16 87.94 85.6 86.1 87 86.14 89.29 97.54 91.5 91 90.8
11/03/2022 16:41:55 80.57 83.54 87.94 85.6 86.1 87 83.45 87.81 97.54 91.5 91 90.8
11/03/2022 16:41:56 80.18 81.42 87.94 85.6 86.1 87 82.53 85.4 97.54 91.5 91 90.8
11/03/2022 16:41:57 80.32 81.21 87.94 85.6 86.1 87 83.24 84.05 97.15 91.5 91 90.8
11/03/2022 16:41:58 78.5 80.61 87.94 85.6 86.1 87 83.23 83.98 94.78 91.5 91 90.8
11/03/2022 16:41:59 77.48 79.09 87.74 85.6 86.1 87 83.55 83.51 94.77 91.5 91 90.8
11/03/2022 16:42:00 78.28 78.73 87.74 85.6 86.1 87 83.55 83.91 94.77 91.5 91 90.8
11/03/2022 16:42:01 80.12 80.01 87.74 85.6 86.1 87 84.87 84.81 94.52 91.5 91 90.8
11/03/2022 16:42:02 79.94 80.42 87.74 85.5 86.1 87 82.95 84.8 94.48 91.4 91 90.8
11/03/2022 16:42:03 79.06 80.59 86.07 85.5 86.1 87 83.57 84.01 93.37 91.4 91 90.8
11/03/2022 16:42:04 81.67 81.06 85.08 85.5 86.1 87 89.08 87.63 93.37 91.4 91 90.8
11/03/2022 16:42:05 81.94 81.99 85.08 85.5 86.1 87 87.7 88.12 93.33 91.4 91 90.8
11/03/2022 16:42:06 78.3 81.67 85.08 85.5 86.1 87 82.21 87.46 91.5 91.4 91 90.8
11/03/2022 16:42:07 77.19 79.42 85.08 85.5 86.1 87 81.5 84.81 90.91 91.4 91 90.8
11/03/2022 16:42:08 79.11 79.04 84.7 85.5 86.1 87 83.29 83.59 89.88 91.4 91 90.8
11/03/2022 16:42:09 75.73 78.97 84.7 85.5 86.1 87 80.41 83.55 89.76 91.4 91 90.8
11/03/2022 16:42:10 75.99 78.44 84.7 85.5 86.1 87 80.04 82.69 89.76 91.4 91 90.8
11/03/2022 16:42:11 78.11 77.69 84.7 85.4 86.1 87 83 82.39 89.76 91.4 91 90.8
11/03/2022 16:42:12 76.76 78.12 84.7 85.4 86.1 87 79.86 82.4 89.76 91.4 91 90.8
11/03/2022 16:42:13 74.57 76.65 84.7 85.4 86.1 87 78.39 80.72 89.76 91.4 91 90.8
11/03/2022 16:42:14 71.26 75.81 84.7 85.4 86.1 87 77.9 79.62 89.76 91.3 91 90.8
11/03/2022 16:42:15 73.02 73.91 84.7 85.4 86.1 87 85.17 83.88 89.76 91.3 91 90.8
11/03/2022 16:42:16 75.28 74.98 84.7 85.4 86 87 88.08 87.73 89.76 91.3 91 90.8
11/03/2022 16:42:17 77.38 76.52 84.7 85.4 86 87 87.97 89.01 89.76 91.3 91 90.8
11/03/2022 16:42:18 76.76 77.03 84.7 85.3 86 87 81.14 86.74 89.76 91.3 91 90.8
11/03/2022 16:42:19 78.43 77.88 84.7 85.3 86 87 84.49 84.54 89.76 91.3 91 90.8
11/03/2022 16:42:20 78.2 78.52 84.7 85.3 86 87 83.2 84.3 89.76 91.3 91 90.8
11/03/2022 16:42:21 73.5 78.11 84.7 85.3 86 87 80.7 83.94 89.76 91.3 91 90.8
11/03/2022 16:42:22 73.4 75.56 84.7 85.3 86 87 81.19 81.76 89.76 91.3 91 90.8
11/03/2022 16:42:23 74.83 74.79 84.16 85.3 86 87 82.33 82.16 89.29 91.3 90.9 90.8
11/03/2022 16:42:24 73.81 74.78 83.54 85.2 86 87 82.94 82.99 89.01 91.2 90.9 90.8
11/03/2022 16:42:25 73.99 74.46 81.99 85.2 86 87 80.19 82.93 89.01 91.2 90.9 90.8
11/03/2022 16:42:26 74.44 75.18 81.99 85.2 86 87 83.09 83.14 89.01 91.2 90.9 90.8
11/03/2022 16:42:27 76.44 76.14 81.99 85.2 86 87 81.6 82.46 89.01 91.2 90.9 90.8
11/03/2022 16:42:28 72.96 75.81 81.99 85.2 86 87 78.98 81.69 89.01 91.2 90.9 90.8
11/03/2022 16:42:29 72.71 73.85 81.99 85.1 86 87 81.31 81.48 89.01 91.2 90.9 90.8
11/03/2022 16:42:30 71.21 73.17 81.99 85.1 86 87 77.94 80.58 89.01 91.2 90.9 90.8
11/03/2022 16:42:31 72.69 72.89 81.99 85.1 86 87 77.96 79.22 89.01 91.2 90.9 90.8
11/03/2022 16:42:32 79.63 78.07 81.99 85.1 86 87 85.42 84.47 89.01 91.2 90.9 90.8
11/03/2022 16:42:33 80.68 79.86 81.99 85.1 86 87 88.48 87.38 89.01 91.2 90.9 90.8
11/03/2022 16:42:34 79.26 80.07 81.99 85.1 86 87 87.33 87.65 89.01 91.2 90.9 90.8
11/03/2022 16:42:35 81.02 80.53 81.67 85 86 87 87.78 87.73 89.01 91.2 90.9 90.8
11/03/2022 16:42:36 79.06 80.6 80.6 85 86 87 87.15 87.78 89.01 91.1 90.9 90.8
11/03/2022 16:42:37 81.69 81.37 81.37 85 86 87 88.31 88.71 89.01 91.1 90.9 90.8
11/03/2022 16:42:38 81.91 81.78 81.78 84.9 85.9 87 88.24 88.42 89.01 91.1 90.9 90.8
11/03/2022 16:42:39 80.34 81.93 81.93 84.8 85.9 87 88.39 88.71 89.01 91.1 90.9 90.8
11/03/2022 16:42:40 80.78 81.22 81.93 84.8 85.9 87 88.4 89.06 89.06 91.1 90.9 90.8
11/03/2022 16:42:41 76.36 80.51 81.93 84.7 85.9 87 87.09 88.28 89.06 91.1 90.9 90.8
11/03/2022 16:42:42 79.84 79.48 81.93 84.7 85.9 87 88.76 88.46 89.06 91.1 90.9 90.8
11/03/2022 16:42:43 78.25 79.12 81.93 84.7 85.9 87 87.18 88.46 89.06 91 90.9 90.8
11/03/2022 16:42:44 78.36 78.77 81.93 84.6 85.9 87 86.89 87.77 89.06 91 90.9 90.8
11/03/2022 16:42:45 78.32 78.88 81.93 84.6 85.9 87 87.45 88.17 89.06 91 90.9 90.8
11/03/2022 16:42:46 79.02 79.12 81.93 84.6 85.9 87 89.55 89.07 89.07 91 90.9 90.8
11/03/2022 16:42:47 79.97 79.99 81.93 84.6 85.9 87 88.32 89.59 89.59 91 90.9 90.8
11/03/2022 16:42:48 82.54 81.91 81.93 84.6 85.9 87 88.25 88.63 89.59 91 90.9 90.8
11/03/2022 16:42:49 81.32 82.1 82.1 84.6 85.9 87 88.42 88.67 89.59 91 90.9 90.8
11/03/2022 16:42:50 79.82 81.79 82.1 84.6 85.9 87 89.11 89.41 89.59 91 90.9 90.8
11/03/2022 16:42:51 78.17 80.31 82.1 84.6 85.9 87 85.38 88.82 89.59 91 90.9 90.8
11/03/2022 16:42:52 78.99 79.22 82.1 84.5 85.9 87 86.96 87.47 89.59 91 90.9 90.8
11/03/2022 16:42:53 80.32 80.04 82.1 84.4 85.9 87 88.04 87.79 89.59 91 90.9 90.8
11/03/2022 16:42:54 83.29 82.88 82.88 84.3 85.9 87 90.21 89.56 89.59 91 90.9 90.8
11/03/2022 16:42:55 76.46 82.33 82.88 84.3 85.9 87 86.79 89.29 89.59 90.9 90.9 90.8
11/03/2022 16:42:56 76.69 79.56 82.88 84.3 85.9 87 87.01 87.98 89.59 90.9 90.9 90.8
11/03/2022 16:42:57 78.67 78.56 82.88 84.3 85.9 86.9 87.71 88.3 89.59 90.9 90.9 90.8
11/03/2022 16:42:58 92.64 91.93 91.93 84.4 85.9 87 95.09 94.55 94.55 91 90.9 90.8
11/03/2022 16:42:59 83.03 90.99 91.93 84.3 85.9 86.9 88.77 93.74 94.55 90.9 90.9 90.8
11/03/2022 16:43:00 82.02 87.62 91.93 84.3 85.9 86.9 92.31 92.02 94.55 90.9 90.9 90.8
11/03/2022 16:43:01 81.19 85.04 91.93 84.3 85.9 86.9 89.06 92.28 94.55 90.9 90.9 90.8
11/03/2022 16:43:02 74.46 82.91 91.93 84.2 85.9 86.9 81.33 89.97 94.55 90.9 90.9 90.8
11/03/2022 16:43:03 73.81 79.45 91.93 84.2 85.9 86.9 80.54 86.4 94.55 90.9 90.9 90.8
11/03/2022 16:43:04 72.74 76.94 91.93 84.2 85.9 86.9 78.38 83.98 94.55 90.9 90.9 90.8
11/03/2022 16:43:05 83.47 82.68 91.93 84.2 85.9 86.9 86.3 85.64 94.55 90.9 90.9 90.8
11/03/2022 16:43:06 72.72 80.61 91.93 84.2 85.9 86.9 78.2 84.15 94.55 90.9 90.9 90.8
11/03/2022 16:43:07 73.67 77.38 91.93 84.1 85.8 86.9 75.6 81.32 94.55 90.8 90.9 90.8
11/03/2022 16:43:08 74.84 75.62 91.93 84.1 85.8 86.9 78.38 79.02 94.55 90.8 90.9 90.8
11/03/2022 16:43:09 79.18 78.18 91.93 84.1 85.8 86.9 83.98 82.88 94.55 90.8 90.9 90.8
11/03/2022 16:43:10 78.89 78.8 91.93 84.1 85.8 86.9 85.47 84.91 94.55 90.8 90.9 90.8
11/03/2022 16:43:11 81.88 81.29 91.93 84.1 85.8 86.9 91.17 89.42 94.55 90.8 90.9 90.8
11/03/2022 16:43:12 85.06 84.06 91.93 84.1 85.8 86.9 88.64 89.7 94.55 90.8 90.9 90.8
11/03/2022 16:43:13 88.5 87.69 91.93 84.1 85.8 86.9 90.82 90.36 94.55 90.8 90.9 90.8
11/03/2022 16:43:14 75.93 86.82 91.93 84.1 85.8 86.9 86.51 90.11 94.55 90.8 90.9 90.8
11/03/2022 16:43:15 79.78 83.12 91.93 84.1 85.8 86.9 86.63 88.15 94.55 90.8 90.9 90.8
11/03/2022 16:43:16 79.43 81.45 91.93 84.1 85.8 86.9 84.45 87.32 94.55 90.8 90.9 90.8
11/03/2022 16:43:17 78.93 80.91 91.93 84.1 85.8 86.9 88.62 87.83 94.55 90.8 90.9 90.8
11/03/2022 16:43:18 78.62 79.29 91.93 84.1 85.8 86.9 83.9 87.4 94.55 90.8 90.9 90.8
11/03/2022 16:43:19 84.05 82.84 91.93 84.1 85.8 86.9 87.53 87.07 94.55 90.8 90.9 90.8
11/03/2022 16:43:20 81.66 82.78 91.93 84 85.8 86.9 86.66 87.2 94.55 90.7 90.9 90.8
11/03/2022 16:43:21 80.57 82.31 91.93 84 85.8 86.9 89.2 88.55 94.55 90.7 90.9 90.8
11/03/2022 16:43:22 76.74 81.05 91.93 84 85.8 86.9 85.04 88.4 94.55 90.7 90.9 90.8
11/03/2022 16:43:23 81.47 81.2 91.93 84 85.8 86.9 85.42 86.6 94.55 90.7 90.9 90.8
11/03/2022 16:43:24 85.09 84.42 91.93 84 85.8 86.9 89.57 88.52 94.55 90.7 90.9 90.8
11/03/2022 16:43:25 78.52 83.31 91.93 84 85.8 86.9 85.48 88.51 94.55 90.7 90.9 90.8
11/03/2022 16:43:26 76.7 80.93 91.93 84 85.8 86.9 87.65 87.87 94.55 90.7 90.9 90.8
11/03/2022 16:43:27 81.67 81.74 91.93 84 85.8 86.9 88.79 88.65 94.55 90.7 90.9 90.8
11/03/2022 16:43:28 92.18 91.26 91.26 84.1 85.8 86.9 93.73 92.58 93.74 90.8 90.9 90.8
11/03/2022 16:43:29 86.78 89.62 91.26 84.1 85.8 86.9 88.64 92.39 92.58 90.8 90.9 90.8
11/03/2022 16:43:30 93.67 92.16 92.16 84.3 85.8 86.9 94.11 92.91 92.91 90.8 90.9 90.8
11/03/2022 16:43:31 87.26 91.99 92.16 84.3 85.8 86.9 90.68 92.87 92.91 90.8 90.9 90.8
11/03/2022 16:43:32 84.23 89.65 92.16 84.3 85.8 86.9 92.79 92.63 92.91 90.8 90.9 90.8
11/03/2022 16:43:33 91.05 90.59 92.16 84.4 85.8 86.9 91.91 92.63 92.91 90.8 90.9 90.8
11/03/2022 16:43:34 89.99 90.94 92.16 84.4 85.8 86.9 92.13 92.69 92.91 90.9 90.9 90.8
11/03/2022 16:43:35 83.58 90.05 92.16 84.4 85.8 86.9 88.11 92.18 92.91 90.9 90.9 90.8
11/03/2022 16:43:36 89.26 89.2 92.16 84.5 85.8 86.9 90.93 91.36 92.91 90.9 90.9 90.8
11/03/2022 16:43:37 90.63 90.79 92.16 84.5 85.9 86.9 91.23 91.87 92.91 90.9 90.9 90.8
11/03/2022 16:43:38 85.61 89.37 92.16 84.5 85.9 86.9 88.66 90.51 92.91 90.9 90.9 90.8
11/03/2022 16:43:39 85.48 87.85 92.16 84.5 85.9 86.9 89.55 90.35 92.91 90.9 90.9 90.8
11/03/2022 16:43:40 83.27 86.49 92.16 84.5 85.9 86.9 86.62 89.51 92.91 90.9 90.9 90.8
11/03/2022 16:43:41 88.4 87.73 92.16 84.6 85.9 86.9 93.57 92.76 92.91 90.9 90.9 90.8
11/03/2022 16:43:42 88.25 88.26 92.16 84.6 85.9 86.9 92.15 93.75 93.75 90.9 90.9 90.8
11/03/2022 16:43:43 86.21 88.03 92.16 84.6 85.9 86.9 94.06 93.48 93.75 90.9 90.9 90.8
11/03/2022 16:43:44 88.45 88.74 92.16 84.6 85.9 86.9 94.75 94.3 94.3 90.9 90.9 90.8
11/03/2022 16:43:45 92.84 91.72 92.16 84.7 85.9 86.9 94.13 94.41 94.41 91 90.9 90.8
11/03/2022 16:43:46 90.9 92.28 92.28 84.8 85.9 86.9 93.82 94.61 94.61 91 91 90.8
11/03/2022 16:43:47 85.8 91.07 92.28 84.8 85.9 86.9 89.9 93.96 94.61 91 91 90.8
11/03/2022 16:43:48 87.98 88.82 92.28 84.8 85.9 86.9 90.71 91.82 94.61 91 91 90.8
11/03/2022 16:43:49 87.24 88.7 92.28 84.8 85.9 86.9 91.77 91.96 94.61 91 91 90.8
11/03/2022 16:43:50 90.92 90.34 92.28 84.9 85.9 87 94.63 94.37 94.61 91 91 90.8
11/03/2022 16:43:51 84.26 90 92.28 84.9 85.9 87 94.35 94.53 94.61 91 91 90.8
11/03/2022 16:43:52 92.84 91.83 92.28 84.9 85.9 87 94.37 94.83 94.83 91 91 90.8
11/03/2022 16:43:53 84.76 91.38 92.28 84.9 85.9 87 90.93 94.1 94.83 91 91 90.8
11/03/2022 16:43:54 87.61 88.48 92.28 84.9 85.9 87 90.96 92.33 94.83 91 91 90.8
11/03/2022 16:43:55 81.09 87.97 92.28 84.9 85.9 86.9 87.82 91.59 94.83 91 91 90.8
11/03/2022 16:43:56 87.42 86.91 92.28 84.9 85.9 86.9 89.01 89.6 94.83 91 91 90.8
11/03/2022 16:43:57 86.87 87.04 92.28 84.9 85.9 86.9 91.77 91.62 94.83 91 91 90.8
11/03/2022 16:43:58 84.47 86.91 92.28 84.9 85.9 86.9 93.32 93.18 94.83 91 91 90.8
11/03/2022 16:43:59 85.07 85.6 92.28 84.9 85.9 86.9 92.17 93.32 94.83 91 91 90.8
11/03/2022 16:44:00 90.25 89.4 92.28 85 85.9 86.9 92.82 93.04 94.83 91.1 91 90.8
11/03/2022 16:44:01 87.78 88.99 92.28 85 85.9 86.9 91.36 92.71 94.83 91.1 91 90.8
11/03/2022 16:44:02 86.34 88.76 92.28 85 86 86.9 89.85 91.96 94.83 91.1 91 90.8
11/03/2022 16:44:03 84.18 86.97 92.28 85 86 86.9 88.25 90.52 94.83 91.1 91 90.8
11/03/2022 16:44:04 86.71 86.36 92.28 85 86 86.9 90.36 90.15 94.83 91 91 90.8
11/03/2022 16:44:05 87.91 87.89 92.28 85 86 86.9 93.53 92.88 94.83 91.1 91 90.8
11/03/2022 16:44:06 85.08 86.94 92.28 85.1 86 86.9 94.11 93.63 94.83 91.1 91 90.8
11/03/2022 16:44:07 91.14 89.89 92.28 85.1 86 87 93.17 93.52 94.83 91.1 91 90.8
11/03/2022 16:44:08 86.67 89.82 92.28 85.1 86 87 90.92 93.32 94.83 91.1 91 90.8
11/03/2022 16:44:09 86.93 87.98 92.28 85.1 86 87 89.63 91.85 94.83 91.1 91 90.8
11/03/2022 16:44:10 89.51 89.21 92.28 85.2 86 87 91.38 91.31 94.83 91.1 91 90.8
11/03/2022 16:44:11 91.03 90.61 92.28 85.2 86 87 93.62 93.03 94.83 91.1 91 90.8
11/03/2022 16:44:12 88.9 91.12 92.28 85.2 86 87 91.5 93.42 94.83 91.1 91.1 90.8
11/03/2022 16:44:13 90.03 90.39 92.28 85.3 86 87 93.24 93.37 94.83 91.1 91.1 90.8
11/03/2022 16:44:14 87.62 90.31 92.28 85.3 86 87 90.19 93.29 94.83 91.1 91.1 90.8
11/03/2022 16:44:15 85.44 88.87 92.28 85.3 86.1 87 89.62 91.66 94.83 91.1 91.1 90.8
11/03/2022 16:44:16 87.91 87.86 91.83 85.3 86.1 87 90.78 90.85 94.83 91.1 91.1 90.8
11/03/2022 16:44:17 83.7 87.61 91.83 85.3 86.1 87 90.01 90.63 94.83 91.1 91.1 90.8
11/03/2022 16:44:18 83.11 85.59 91.83 85.2 86.1 87 88.46 90.47 94.83 91.1 91 90.8
11/03/2022 16:44:19 87.48 86.53 91.83 85.3 86.1 87 91.16 90.65 94.83 91.1 91.1 90.8
11/03/2022 16:44:20 85 86.73 91.83 85.3 86.1 87 88.09 90.52 94.83 91.1 91.1 90.8
11/03/2022 16:44:21 87.72 87.66 91.83 85.3 86.1 87 89.96 90.03 94.83 91.1 91.1 90.8
11/03/2022 16:44:22 89.45 88.98 91.38 85.3 86.1 87 90.78 90.74 94.1 91.1 91.1 90.8
11/03/2022 16:44:23 85.59 88.7 91.12 85.3 86.1 87 90.3 90.68 93.63 91.1 91.1 90.8
11/03/2022 16:44:24 89.54 89.36 91.12 85.3 86.1 87 91.88 91.91 93.63 91.1 91.1 90.8
11/03/2022 16:44:25 89.68 89.7 91.12 85.3 86.1 87 92.72 92.51 93.63 91.1 91.1 90.8
11/03/2022 16:44:26 92.67 92.59 92.59 85.4 86.1 87 94.02 94.07 94.07 91.1 91.1 90.8
11/03/2022 16:44:27 89.37 92.62 92.62 85.4 86.1 87 90.37 94.18 94.18 91.1 91.1 90.8
11/03/2022 16:44:28 88.38 90.61 92.62 85.4 86.1 87 89.06 91.87 94.18 91.1 91.1 90.8
11/03/2022 16:44:29 90.3 90.22 92.62 85.4 86.1 87 90.89 90.97 94.18 91.1 91.1 90.8
11/03/2022 16:44:30 84.08 90.03 92.62 85.4 86.1 87 85.79 90.88 94.18 91.1 91.1 90.8
11/03/2022 16:44:31 87.58 87.8 92.62 85.4 86.1 87 91.52 91.03 94.18 91.1 91.1 90.8
11/03/2022 16:44:32 84.78 87.33 92.62 85.4 86.1 87 86.8 90.62 94.18 91.1 91.1 90.8
11/03/2022 16:44:33 95.3 94.43 94.43 85.5 86.2 87 95.02 94.27 94.27 91.1 91.1 90.8
11/03/2022 16:44:34 85.51 94.24 94.43 85.5 86.2 87 87.23 94.09 94.27 91.1 91.1 90.8
11/03/2022 16:44:35 88.16 90.9 94.43 85.6 86.2 87 89.63 91.18 94.27 91.1 91.1 90.8
11/03/2022 16:44:36 90.33 90.57 94.43 85.6 86.2 87 90.62 90.92 94.27 91.1 91.1 90.8
11/03/2022 16:44:37 90.74 90.96 94.43 85.6 86.2 87 91.52 91.59 94.27 91.1 91.1 90.8
11/03/2022 16:44:38 85.27 90.76 94.43 85.6 86.2 87 88.14 91.28 94.27 91.1 91.1 90.8
11/03/2022 16:44:39 85.02 88.12 94.43 85.6 86.2 87 87.77 89.59 94.27 91.1 91.1 90.8
11/03/2022 16:44:40 87.96 87.4 94.43 85.6 86.2 87 90.93 90.44 94.27 91.1 91.1 90.8
11/03/2022 16:44:41 86.18 87.45 94.43 85.6 86.2 87 88.68 91.07 94.27 91.1 91.1 90.8
11/03/2022 16:44:42 83.01 86.56 94.43 85.6 86.2 87 90.1 90.14 94.27 91.1 91.1 90.8
11/03/2022 16:44:43 86.38 85.84 94.43 85.6 86.2 87 92.25 91.33 94.27 91.1 91.1 90.8
11/03/2022 16:44:44 89.3 88.48 94.43 85.7 86.1 87 91.86 91.77 94.27 91.1 91 90.8
11/03/2022 16:44:45 87.34 88.33 94.43 85.7 86.1 87 91.35 91.85 94.27 91.1 91 90.8
11/03/2022 16:44:46 82.91 87.49 94.43 85.7 86.1 87 88.56 91.45 94.27 91.1 91 90.8
11/03/2022 16:44:47 92.66 92.28 94.43 85.7 86.1 87 93.72 93.56 94.27 91.1 91 90.8
11/03/2022 16:44:48 91.62 92.48 94.43 85.7 86.2 87 93.14 93.65 94.27 91.1 91 90.8
11/03/2022 16:44:49 92.67 92.91 94.43 85.8 86.2 87 94.71 94.59 94.59 91.1 91 90.8
11/03/2022 16:44:50 88.53 92.44 94.43 85.8 86.2 87 93.33 94.3 94.59 91.1 91 90.8
11/03/2022 16:44:51 93.77 93.01 94.43 85.9 86.2 87 94.98 94.68 94.68 91.1 91 90.8
11/03/2022 16:44:52 88.94 92.98 94.43 85.9 86.2 87 92.49 94.65 94.68 91.1 91 90.8
11/03/2022 16:44:53 84.75 90.82 94.43 85.9 86.2 87 90.01 93.45 94.68 91.1 91 90.8
11/03/2022 16:44:54 86.37 88.76 94.43 85.9 86.2 87 90.64 91.81 94.68 91.1 91 90.8
11/03/2022 16:44:55 86.98 87.01 94.43 85.9 86.2 87 89.79 90.72 94.68 91.1 91 90.8
11/03/2022 16:44:56 86.97 87.71 94.43 85.9 86.2 87 91.45 91.17 94.68 91.1 91 90.8
11/03/2022 16:44:57 85.53 86.69 94.43 85.9 86.2 87 91.51 91.56 94.68 91.1 91 90.9
11/03/2022 16:44:58 88.74 88.24 94.43 85.9 86.2 87 92.71 92.56 94.68 91.1 91 90.9
11/03/2022 16:44:59 87.54 88.23 94.43 85.9 86.2 87 91.19 92.27 94.68 91.1 91 90.9
11/03/2022 16:45:00 87.25 87.66 94.43 85.9 86.2 87 92 91.99 94.68 91.1 91 90.9
11/03/2022 16:45:01 83.48 87.7 94.43 85.9 86.2 87 89.16 91.95 94.68 91.1 91 90.9
11/03/2022 16:45:02 88.89 88.32 94.43 85.9 86.2 87 90.8 90.8 94.68 91.1 91 90.9
11/03/2022 16:45:03 89.39 89.12 94.24 86 86.2 87 91.39 91.35 94.68 91.1 91 90.9
11/03/2022 16:45:04 87.38 89 93.01 86 86.2 87 92.19 92.12 94.68 91.1 91 90.9
11/03/2022 16:45:05 83.54 88.03 93.01 86 86.2 87 91.54 92.1 94.68 91.1 91 90.9
11/03/2022 16:45:06 90.77 89.78 93.01 86 86.2 87 92.89 92.52 94.68 91.1 91 90.9
11/03/2022 16:45:07 84.3 89.06 93.01 86 86.2 87 90.66 92.17 94.68 91.1 91 90.9
11/03/2022 16:45:08 85.9 86.84 93.01 86 86.2 87 90.17 91.41 94.68 91.1 91 90.9
11/03/2022 16:45:09 83.93 86.27 93.01 86 86.2 87 89.37 90.8 94.68 91.1 91 90.9
11/03/2022 16:45:10 88.9 88.07 93.01 86.1 86.2 87 91.92 91.52 94.68 91.1 91 90.9
11/03/2022 16:45:11 85.82 87.75 93.01 86.1 86.2 87 90.65 91.24 94.68 91.1 91 90.9
11/03/2022 16:45:12 87.3 87.38 93.01 86.1 86.2 87 91.29 91.28 94.68 91.1 91 90.9
11/03/2022 16:45:13 84.11 87.21 93.01 86.1 86.2 87 90.73 91.79 94.68 91.1 91 90.9
11/03/2022 16:45:14 87.07 86.65 93.01 86.1 86.2 87 91.72 91.52 94.68 91.1 91 90.9
11/03/2022 16:45:15 88.74 88.31 93.01 86.1 86.2 87 93.02 92.82 94.68 91.1 91 90.9
11/03/2022 16:45:16 83.47 87.89 93.01 86.1 86.2 87 90.65 92.32 94.68 91.1 91 90.9
11/03/2022 16:45:17 87.3 86.81 93.01 86.1 86.2 87 92.57 92.34 94.68 91.1 91 90.9
11/03/2022 16:45:18 87.63 87.6 93.01 86.1 86.2 87 93.33 93 94.68 91.1 91 90.9
11/03/2022 16:45:19 85.45 87.13 93.01 86.1 86.2 87 91.91 93.28 94.68 91.1 91 90.9
11/03/2022 16:45:20 88.25 87.89 93.01 86.1 86.2 87 92.9 92.96 94.68 91.1 91 90.9
11/03/2022 16:45:21 85.37 87.91 92.98 86.1 86.2 87 91.03 92.74 94.65 91.1 91 90.9
11/03/2022 16:45:22 84.38 86.34 90.82 86.1 86.2 87 90.59 91.9 93.45 91 91 90.9
11/03/2022 16:45:23 87.9 87.64 89.78 86.2 86.2 87 90.49 91.39 93.28 91 91 90.9
11/03/2022 16:45:24 85.83 86.79 89.78 86.2 86.2 87 90.69 90.81 93.28 91 91 90.9
11/03/2022 16:45:25 83.87 86.38 89.78 86.2 86.2 87 90.2 90.77 93.28 91 91 90.9
11/03/2022 16:45:26 82.69 84.69 89.78 86.2 86.2 87 89.04 90.62 93.28 91 91 90.9
11/03/2022 16:45:27 80.49 83.56 89.78 86.2 86.2 87 90.05 90.01 93.28 91 91 90.9
11/03/2022 16:45:28 84.85 84.2 89.78 86.2 86.2 87 89.13 90.13 93.28 91 91 90.9
11/03/2022 16:45:29 84 84.38 89.78 86.2 86.2 87 91.62 91.05 93.28 91 91 90.9
11/03/2022 16:45:30 85.67 85.42 89.78 86.2 86.2 87 91.24 91.64 93.28 91 91 90.9
11/03/2022 16:45:31 84.53 85.35 89.78 86.2 86.2 87 88.54 90.85 93.28 91 91 90.9
11/03/2022 16:45:32 87.21 86.6 89.78 86.2 86.2 87 90.86 90.68 93.28 91 91 90.9
11/03/2022 16:45:33 82.42 86.28 89.78 86.2 86.2 87 88.87 90.43 93.28 90.9 91 90.8
11/03/2022 16:45:34 80.46 84.12 89.78 86.2 86.2 87 88.02 89.51 93.28 90.9 90.9 90.8
11/03/2022 16:45:35 83.75 83.73 89.78 86.2 86.2 87 90.47 90.11 93.28 90.9 90.9 90.8
11/03/2022 16:45:36 82.11 83.71 89.06 86.2 86.2 87 89.68 90.01 93.28 90.9 90.9 90.8
11/03/2022 16:45:37 80.09 82.52 88.31 86.1 86.2 87 89.02 90.19 93.28 90.9 90.9 90.8
11/03/2022 16:45:38 78.46 81.11 88.31 86.1 86.2 87 86.01 89.05 93.28 90.9 90.9 90.8
11/03/2022 16:45:39 84.59 83.61 88.31 86.1 86.2 87 90.15 89.59 93.28 90.9 90.9 90.8
11/03/2022 16:45:40 86.06 85.84 88.31 86.1 86.2 87 91.08 91.82 93.28 90.9 90.9 90.8
11/03/2022 16:45:41 80.85 84.66 88.31 86.1 86.2 87 82.75 89.47 93.28 90.9 90.9 90.8
11/03/2022 16:45:42 70.75 82.37 88.31 86.1 86.2 87 74.98 86.34 93.28 90.8 90.9 90.8
11/03/2022 16:45:43 70.18 78.59 88.31 86.1 86.2 87 74.48 82.59 93.28 90.8 90.9 90.8
11/03/2022 16:45:44 66.11 75.22 88.31 86.1 86.1 87 73.37 79.32 93.28 90.8 90.9 90.8
11/03/2022 16:45:45 70.96 72.64 87.91 86.1 86.1 87 74.86 76.81 93.28 90.7 90.9 90.8
11/03/2022 16:45:46 69.31 71.09 87.91 86 86.1 87 73.87 75.39 93.28 90.7 90.9 90.8
11/03/2022 16:45:47 67.94 69.95 87.91 86 86.1 87 74.18 74.64 93.28 90.7 90.9 90.8
11/03/2022 16:45:48 67.31 68.71 87.91 86 86.1 87 73.08 74.33 93.28 90.6 90.9 90.8
11/03/2022 16:45:49 67.35 68.11 87.91 86 86.1 87 73.32 73.71 92.96 90.6 90.8 90.8
11/03/2022 16:45:50 68.7 68.61 87.91 86 86.1 87 74.91 74.6 92.74 90.6 90.8 90.8
11/03/2022 16:45:51 68.15 68.34 87.64 86 86.1 87 74.24 74.34 91.9 90.5 90.8 90.8
11/03/2022 16:45:52 69.51 69.3 87.64 85.9 86.1 87 74.47 74.52 91.82 90.5 90.8 90.8
11/03/2022 16:45:53 67.89 69.22 86.79 85.9 86.1 87 74.22 74.47 91.82 90.5 90.8 90.8
11/03/2022 16:45:54 66.48 68.37 86.6 85.9 86 87 73.76 74.53 91.82 90.5 90.8 90.8
11/03/2022 16:45:55 78.55 77.35 86.6 85.9 86 87 87.52 86.04 91.82 90.4 90.8 90.8
11/03/2022 16:45:56 81.54 80.81 86.6 85.9 86 87 90.16 88.94 91.82 90.4 90.8 90.8
11/03/2022 16:45:57 83.26 82.63 86.6 85.9 86 87 87.31 88.96 91.82 90.4 90.8 90.8
11/03/2022 16:45:58 85.82 85.3 86.6 85.9 86 87 88.84 88.8 91.82 90.4 90.8 90.8
11/03/2022 16:45:59 87.06 86.92 86.92 85.9 86 87 90.37 89.95 91.82 90.4 90.8 90.8
11/03/2022 16:46:00 86.22 86.57 86.92 85.9 86 87 89.32 90.06 91.82 90.4 90.8 90.8
11/03/2022 16:46:01 86.11 86.29 86.92 85.9 86 87 89.13 89.55 91.82 90.4 90.8 90.8
11/03/2022 16:46:02 85.16 86.11 86.92 85.9 86 87 89.19 89.45 91.82 90.4 90.8 90.8
11/03/2022 16:46:03 85.97 86.03 86.92 85.9 86 87 89.69 89.67 91.82 90.3 90.8 90.8
11/03/2022 16:46:04 84.95 86.06 86.92 85.9 86 86.9 89.78 90.29 91.82 90.3 90.7 90.8
11/03/2022 16:46:05 84.49 85.19 86.92 85.9 85.9 86.9 89.56 89.87 91.82 90.3 90.7 90.8
11/03/2022 16:46:06 83.27 84.84 86.92 85.9 85.9 86.9 87.89 89.68 91.82 90.3 90.7 90.8
11/03/2022 16:46:07 83.36 83.94 86.92 85.9 85.9 86.9 87.69 88.48 91.82 90.3 90.7 90.8
11/03/2022 16:46:08 86.57 85.7 86.92 85.9 85.8 86.9 90 89.33 91.82 90.2 90.7 90.8
11/03/2022 16:46:09 86.55 86.47 86.92 85.9 85.8 86.9 89.46 89.68 91.82 90.2 90.7 90.8
11/03/2022 16:46:10 86.89 87.39 87.39 85.9 85.8 86.9 89.94 89.9 90.29 90.2 90.6 90.8
11/03/2022 16:46:11 84.02 86.25 87.39 85.9 85.8 86.9 91.45 91.09 91.09 90.1 90.6 90.8
11/03/2022 16:46:12 86.7 86.57 87.39 85.9 85.8 86.9 90.23 90.65 91.09 90.1 90.6 90.8
11/03/2022 16:46:13 84.53 86.94 87.39 85.9 85.8 86.9 89.91 90.55 91.09 90.1 90.6 90.8
11/03/2022 16:46:14 85.97 85.87 87.39 85.8 85.8 86.9 89.23 90.23 91.09 90.1 90.6 90.8
11/03/2022 16:46:15 87.77 87.39 87.39 85.8 85.8 86.9 90.06 90.1 91.09 90 90.6 90.8
11/03/2022 16:46:16 83.54 87.3 87.39 85.8 85.8 86.9 90.31 90.48 91.09 90 90.6 90.8
11/03/2022 16:46:17 85.45 85.61 87.39 85.8 85.8 86.9 90.45 90.85 91.09 90 90.6 90.8
11/03/2022 16:46:18 86.77 86.78 87.39 85.8 85.8 86.9 89.58 90.39 91.09 90 90.6 90.8
11/03/2022 16:46:19 83.55 86.26 87.39 85.8 85.8 86.9 88.89 89.88 91.09 90 90.6 90.8
11/03/2022 16:46:20 86.98 86.36 87.39 85.8 85.8 86.9 89.93 89.88 91.09 89.9 90.6 90.8
11/03/2022 16:46:21 84.88 86.61 87.39 85.8 85.8 86.9 89.88 90.18 91.09 89.9 90.6 90.8
11/03/2022 16:46:22 85.58 85.9 87.39 85.8 85.8 86.9 89.85 89.95 91.09 90 90.6 90.8
11/03/2022 16:46:23 84.07 85.52 87.39 85.8 85.8 86.9 90.77 90.58 91.09 89.9 90.6 90.8
11/03/2022 16:46:24 87.17 86.59 87.39 85.8 85.8 86.9 92.21 91.68 91.68 89.9 90.6 90.8
11/03/2022 16:46:25 86.56 86.96 87.39 85.8 85.8 86.9 89.54 91.59 91.68 89.9 90.6 90.8
11/03/2022 16:46:26 85.54 86.45 87.39 85.8 85.8 86.9 90.23 90.34 91.68 89.9 90.6 90.8
11/03/2022 16:46:27 87.65 87.28 87.39 85.8 85.8 86.9 89.91 90.36 91.68 89.8 90.6 90.8
11/03/2022 16:46:28 88.66 88.33 88.33 85.8 85.8 86.9 90.71 90.66 91.68 89.8 90.5 90.8
11/03/2022 16:46:29 88.66 88.54 88.54 85.8 85.8 86.9 91.61 91.3 91.68 89.8 90.5 90.8
11/03/2022 16:46:30 88.99 89.16 89.16 85.8 85.8 86.9 91.2 91.48 91.68 89.7 90.5 90.8
11/03/2022 16:46:31 91.47 91.22 91.22 85.8 85.8 86.9 92.34 92.32 92.32 89.7 90.5 90.8
11/03/2022 16:46:32 85.9 91.27 91.27 85.8 85.8 86.9 89.06 92.35 92.35 89.7 90.5 90.8
11/03/2022 16:46:33 84.69 88.61 91.27 85.8 85.8 86.9 89.28 90.46 92.35 89.7 90.5 90.8
11/03/2022 16:46:34 85.93 86.42 91.27 85.8 85.8 86.9 87.37 89.81 92.35 89.7 90.5 90.8
11/03/2022 16:46:35 91.42 90.11 91.27 85.9 85.8 86.9 92.17 91.23 92.35 89.7 90.5 90.8
11/03/2022 16:46:36 86.05 90.19 91.27 85.9 85.8 86.9 90.53 91.5 92.35 89.7 90.5 90.8
11/03/2022 16:46:37 87.66 88.44 91.27 85.9 85.8 86.9 90.46 90.86 92.35 89.7 90.5 90.8
11/03/2022 16:46:38 87.79 88.26 91.27 85.9 85.8 86.9 90.4 90.67 92.35 89.7 90.5 90.8
11/03/2022 16:46:39 82.62 87.63 91.27 85.9 85.8 86.9 88.62 90.58 92.35 89.7 90.5 90.8
11/03/2022 16:46:40 84.46 85.46 91.27 85.9 85.8 86.9 87.98 89.47 92.35 89.7 90.5 90.8
11/03/2022 16:46:41 84.04 84.78 91.27 85.9 85.8 86.9 88.34 88.84 92.35 89.7 90.5 90.8
11/03/2022 16:46:42 84.65 84.66 91.27 85.9 85.8 86.9 90.2 89.83 92.35 89.7 90.5 90.8
11/03/2022 16:46:43 89.49 88.08 91.27 86 85.8 86.9 92.08 91.18 92.35 89.7 90.5 90.8
11/03/2022 16:46:44 86.84 87.92 91.27 86 85.8 86.9 89.78 91.22 92.35 89.8 90.5 90.8
11/03/2022 16:46:45 87.98 87.95 91.27 86 85.8 86.9 90.82 90.99 92.35 89.8 90.5 90.8
11/03/2022 16:46:46 92 90.65 91.27 86.1 85.8 86.9 92.88 92.11 92.35 89.8 90.6 90.8
11/03/2022 16:46:47 88.77 90.9 91.27 86.1 85.8 86.9 90.98 92.12 92.35 89.8 90.6 90.8
11/03/2022 16:46:48 90.55 90.65 91.27 86.1 85.9 86.9 92.49 92.39 92.39 89.8 90.6 90.8
11/03/2022 16:46:49 87.82 90.17 91.27 86.1 85.9 86.9 90.69 92.13 92.39 89.9 90.6 90.8
11/03/2022 16:46:50 84.21 88.99 91.27 86.1 85.9 86.9 89.21 91.18 92.39 89.9 90.6 90.8
11/03/2022 16:46:51 84.41 86.4 91.27 86.2 85.9 86.9 88.91 89.95 92.39 89.9 90.6 90.8
11/03/2022 16:46:52 85.1 85.56 91.27 86.2 85.9 86.9 88.13 89.34 92.39 89.9 90.6 90.8
11/03/2022 16:46:53 85.56 85.59 91.27 86.2 85.9 86.9 91.24 90.73 92.39 89.9 90.6 90.8
11/03/2022 16:46:54 86.96 86.77 91.27 86.2 85.9 86.9 90.77 91.14 92.39 89.9 90.6 90.8
11/03/2022 16:46:55 86.48 86.57 91.27 86.2 85.9 86.9 89.39 90.71 92.39 89.9 90.6 90.8
11/03/2022 16:46:56 86.68 87.26 91.27 86.2 85.9 86.9 90.32 90.29 92.39 89.9 90.6 90.8
11/03/2022 16:46:57 87.23 87.11 91.27 86.2 85.9 86.9 90.2 90.39 92.39 89.9 90.6 90.8
11/03/2022 16:46:58 87.58 87.71 91.27 86.2 85.9 87 89.88 90.41 92.39 89.9 90.6 90.8
11/03/2022 16:46:59 87.19 87.62 91.27 86.2 85.9 87 91.02 90.86 92.39 90 90.6 90.8
11/03/2022 16:47:00 87.57 87.95 91.27 86.3 85.9 87 90.78 91.16 92.39 90 90.6 90.8
11/03/2022 16:47:01 91.95 91.04 91.27 86.3 85.9 87 92.83 92.41 92.41 90 90.6 90.8
11/03/2022 16:47:02 91.85 91.89 91.89 86.4 85.9 87 92.67 92.88 92.88 90 90.6 90.8
11/03/2022 16:47:03 90.12 91.62 91.89 86.4 85.9 87 91.37 92.57 92.88 90 90.6 90.8
11/03/2022 16:47:04 90.12 90.57 91.89 86.4 85.9 87 91.67 91.78 92.88 90 90.6 90.8
11/03/2022 16:47:05 86 90.23 91.89 86.4 85.9 87 90.17 91.73 92.88 90 90.6 90.8
11/03/2022 16:47:06 84.23 88.01 91.89 86.4 85.9 87 89.13 90.71 92.88 90.1 90.6 90.8
11/03/2022 16:47:07 83.7 86.05 91.89 86.4 85.9 87 88.22 89.7 92.88 90.1 90.6 90.8
11/03/2022 16:47:08 86.98 86.33 91.89 86.5 85.9 87 89.99 89.63 92.88 90.1 90.6 90.8
11/03/2022 16:47:09 87.87 87.54 91.89 86.5 86 87 90.11 90.06 92.88 90.1 90.6 90.8
11/03/2022 16:47:10 87.57 88.68 91.89 86.5 86 87 91.05 90.83 92.88 90.1 90.6 90.8
11/03/2022 16:47:11 84.43 87.02 91.89 86.5 86 87 91.88 91.63 92.88 90.1 90.6 90.8
11/03/2022 16:47:12 87.33 87.02 91.89 86.5 86 87 91.14 91.83 92.88 90.1 90.6 90.8
11/03/2022 16:47:13 84.9 87.42 91.89 86.5 86 87 90.3 91.24 92.88 90.2 90.6 90.8
11/03/2022 16:47:14 86.39 86.59 91.89 86.5 86 87 89.43 90.79 92.88 90.2 90.6 90.8
11/03/2022 16:47:15 90.28 89.49 91.89 86.6 86 87 91.59 91.17 92.88 90.2 90.6 90.8
11/03/2022 16:47:16 85.32 89.58 91.89 86.6 86 87 91.69 91.68 92.88 90.2 90.6 90.8
11/03/2022 16:47:17 87.05 87.43 91.89 86.6 86 86.9 91.77 91.87 92.88 90.2 90.6 90.8
11/03/2022 16:47:18 89.17 88.86 91.89 86.6 86 86.9 91.23 91.79 92.88 90.2 90.6 90.8
11/03/2022 16:47:19 88.65 89.5 91.89 86.6 86 86.9 91.48 91.98 92.88 90.2 90.6 90.8
11/03/2022 16:47:20 93.47 92.73 92.73 86.7 86 87 94.37 93.87 93.87 90.3 90.6 90.8
11/03/2022 16:47:21 86.82 92.77 92.77 86.7 86 86.9 91.6 93.9 93.9 90.3 90.6 90.8
11/03/2022 16:47:22 88.22 90.27 92.77 86.7 86 86.9 91.87 92.85 93.9 90.3 90.6 90.8
11/03/2022 16:47:23 89.91 90.23 92.77 86.8 86 86.9 93.05 93.09 93.9 90.3 90.7 90.8
11/03/2022 16:47:24 91.22 91.01 92.77 86.8 86 86.9 93.59 93.66 93.9 90.4 90.7 90.8
11/03/2022 16:47:25 87 90.79 92.77 86.8 86 86.9 90.23 93.38 93.9 90.4 90.7 90.8
11/03/2022 16:47:26 89.48 89.57 92.77 86.9 86 86.9 91.75 91.85 93.9 90.4 90.7 90.8
11/03/2022 16:47:27 90.35 90.98 92.77 86.9 86 86.9 91.49 92.43 93.9 90.4 90.7 90.8
11/03/2022 16:47:28 88.24 89.61 92.77 86.9 86 86.9 89.97 91.38 93.9 90.4 90.7 90.8
11/03/2022 16:47:29 86.5 88.83 92.77 86.9 86 86.9 90.79 90.94 93.9 90.4 90.7 90.8
11/03/2022 16:47:30 89.35 89.01 92.77 86.9 86 86.9 91.18 91.22 93.9 90.4 90.7 90.8
11/03/2022 16:47:31 87.52 88.87 92.77 87 86.1 86.9 90.05 91.08 93.9 90.5 90.7 90.8
11/03/2022 16:47:32 88.1 88.47 92.77 87 86.1 86.9 90.2 90.54 93.9 90.5 90.7 90.8
11/03/2022 16:47:33 87.56 89.04 92.77 87 86.1 86.9 91 90.9 93.9 90.5 90.7 90.8
11/03/2022 16:47:34 91.53 90.34 92.77 87 86.1 86.9 91.64 91.87 93.9 90.5 90.7 90.8
11/03/2022 16:47:35 91.42 91.23 92.77 87.1 86.1 86.9 91.74 91.76 93.9 90.5 90.7 90.8
11/03/2022 16:47:36 83.02 91.12 92.77 87.1 86.1 86.9 90.07 91.69 93.9 90.5 90.7 90.8
11/03/2022 16:47:37 87.25 88.1 92.77 87.1 86.1 86.9 90.44 90.89 93.9 90.5 90.7 90.8
11/03/2022 16:47:38 87.26 87.54 92.77 87.1 86.1 86.9 89.63 90.63 93.9 90.5 90.7 90.8
11/03/2022 16:47:39 87.08 87.66 92.77 87.1 86.1 86.9 90.36 90.5 93.9 90.5 90.7 90.8
11/03/2022 16:47:40 88.5 88.41 92.77 87.1 86.1 86.9 90.09 90.56 93.9 90.5 90.7 90.8
11/03/2022 16:47:41 88.17 89.13 92.77 87.1 86.1 86.9 90.19 90.75 93.9 90.5 90.7 90.8
11/03/2022 16:47:42 84.62 87.65 92.77 87.1 86.1 86.9 90.04 90.41 93.9 90.5 90.7 90.8
11/03/2022 16:47:43 85.8 86.57 92.77 87.1 86.1 86.9 89.39 90.28 93.9 90.5 90.7 90.8
11/03/2022 16:47:44 86.22 86.2 92.77 87.2 86.1 86.9 88.71 89.7 93.9 90.5 90.7 90.8
11/03/2022 16:47:45 86.89 86.95 92.77 87.2 86 86.9 89.66 89.53 93.9 90.5 90.6 90.8
11/03/2022 16:47:46 87.84 87.89 92.77 87.2 86 86.9 90.15 90.04 93.9 90.6 90.6 90.8
11/03/2022 16:47:47 86.54 88.41 92.77 87.2 86 86.9 89.76 90.08 93.9 90.6 90.6 90.8
11/03/2022 16:47:48 86.17 86.77 92.77 87.2 86 86.9 90.59 90.47 93.9 90.6 90.6 90.8
11/03/2022 16:47:49 85.56 86.75 92.77 87.2 86 86.9 89.18 90.39 93.9 90.6 90.6 90.8
11/03/2022 16:47:50 85.9 86.75 92.77 87.2 86 86.9 89.23 89.64 93.9 90.6 90.6 90.8
11/03/2022 16:47:51 87.69 87.32 91.23 87.2 86 86.9 89.82 89.81 93.66 90.6 90.6 90.8
11/03/2022 16:47:52 90.95 89.89 91.23 87.3 86 86.9 91.62 91.04 93.66 90.6 90.6 90.8
11/03/2022 16:47:53 85.74 89.93 91.23 87.3 86 86.9 90.16 90.97 93.66 90.6 90.6 90.8
11/03/2022 16:47:54 88.3 88.16 91.23 87.3 86 86.9 91.47 91.16 93.38 90.6 90.6 90.8
11/03/2022 16:47:55 89.86 89.68 91.23 87.3 86 86.9 91.44 91.48 92.43 90.6 90.6 90.8
11/03/2022 16:47:56 85.37 89.69 91.23 87.3 86 86.9 89.39 91.42 92.43 90.6 90.6 90.8
11/03/2022 16:47:57 87.38 87.73 91.23 87.3 86 86.9 89.81 90.31 91.87 90.6 90.6 90.8
11/03/2022 16:47:58 88.84 88.94 91.23 87.3 86 86.9 90.52 90.64 91.87 90.6 90.6 90.8
11/03/2022 16:47:59 86.39 88.72 91.23 87.3 86 86.9 90.72 90.81 91.87 90.6 90.6 90.8
11/03/2022 16:48:00 85.35 87.72 91.23 87.3 86 86.9 89.39 90.74 91.87 90.6 90.6 90.8
11/03/2022 16:48:01 86.81 86.83 91.23 87.3 86 86.9 89.57 89.89 91.87 90.6 90.6 90.8
11/03/2022 16:48:02 88.25 87.93 91.23 87.3 86 86.9 90.55 90.58 91.87 90.6 90.6 90.8
11/03/2022 16:48:03 86.93 87.41 91.23 87.3 86 86.9 89.87 90.17 91.87 90.6 90.6 90.8
11/03/2022 16:48:04 85.97 87.28 91.23 87.4 86 86.9 89.64 90.04 91.76 90.6 90.6 90.8
11/03/2022 16:48:05 87.73 87.32 91.12 87.4 86.1 86.9 91.08 90.67 91.69 90.6 90.6 90.8
11/03/2022 16:48:06 85.11 87.32 89.93 87.4 86 87 89.21 90.65 91.48 90.6 90.6 90.8
11/03/2022 16:48:07 86.02 86.37 89.93 87.4 86 87 88.89 89.78 91.48 90.6 90.6 90.8
11/03/2022 16:48:08 84.97 86.11 89.93 87.4 86 87 88.67 89.47 91.48 90.7 90.6 90.8
11/03/2022 16:48:09 82.39 85.18 89.93 87.4 86 87 87.95 89.05 91.48 90.7 90.6 90.8
11/03/2022 16:48:10 84.08 84.39 89.93 87.4 86 86.9 89.18 89 91.48 90.7 90.6 90.8
11/03/2022 16:48:11 85.9 85.21 89.93 87.4 86 86.9 98.19 97.47 97.47 90.7 90.6 90.8
11/03/2022 16:48:12 85.7 85.81 89.93 87.4 86 86.9 88.92 94.93 97.47 90.7 90.6 90.8
11/03/2022 16:48:13 84.98 86 89.93 87.4 86 86.9 89.35 92.13 97.47 90.7 90.6 90.8
11/03/2022 16:48:14 90.77 89.98 89.98 87.4 86 87 91.86 91.87 97.47 90.7 90.6 90.8
11/03/2022 16:48:15 87.35 89.95 89.98 87.4 86.1 87 89.73 91.79 97.47 90.7 90.6 90.8
11/03/2022 16:48:16 101.67 101.17 101.17 87.8 86.2 87 100.79 100.25 100.25 90.9 90.7 90.9
11/03/2022 16:48:17 86.52 100.86 101.17 87.8 86.2 87 89.94 100 100.25 90.9 90.7 90.9
11/03/2022 16:48:18 88.15 96.87 101.17 87.8 86.2 87 90.15 96.43 100.25 90.9 90.7 90.9
11/03/2022 16:48:19 87.35 93.49 101.17 87.8 86.2 87 90.23 93.59 100.25 90.9 90.7 90.9
11/03/2022 16:48:20 82.61 90.71 101.17 87.8 86.2 87 84.81 91.77 100.25 90.9 90.7 90.9
11/03/2022 16:48:21 82.95 87.44 101.17 87.8 86.2 87 84.48 88.67 100.25 90.9 90.7 90.9
11/03/2022 16:48:22 82.97 85.66 101.17 87.8 86.2 87 85.61 86.97 100.25 90.9 90.7 90.9
11/03/2022 16:48:23 79.86 83.56 101.17 87.8 86.2 87 81.09 85.79 100.25 90.9 90.7 90.9
11/03/2022 16:48:24 87.49 86.26 101.17 87.8 86.2 87 88.51 87.46 100.25 90.9 90.7 90.9
11/03/2022 16:48:25 86.36 86.65 101.17 87.8 86.2 87 87.11 87.6 100.25 90.9 90.7 90.9
11/03/2022 16:48:26 87.74 87.56 101.17 87.9 86.2 87 89.17 88.83 100.25 90.9 90.6 90.9
11/03/2022 16:48:27 90.25 90.02 101.17 87.9 86.2 87 89.85 90.24 100.25 90.9 90.6 90.9
11/03/2022 16:48:28 72.84 88.75 101.17 87.8 86.2 87 75.16 88.86 100.25 90.9 90.6 90.9
11/03/2022 16:48:29 81.55 84.67 101.17 87.8 86.2 87 86.98 86.46 100.25 90.9 90.6 90.8
11/03/2022 16:48:30 86.91 86.11 101.17 87.8 86.2 87 88.18 87.79 100.25 90.8 90.6 90.8
11/03/2022 16:48:31 86.49 86.46 101.17 87.8 86.2 87 87.47 87.67 100.25 90.8 90.6 90.8
11/03/2022 16:48:32 83.35 86.59 101.17 87.8 86.2 87 85.59 87.74 100.25 90.8 90.6 90.8
11/03/2022 16:48:33 73.24 84.38 101.17 87.8 86.2 87 76.17 86.13 100.25 90.8 90.6 90.8
11/03/2022 16:48:34 85.36 84.99 101.17 87.7 86.2 87 85.68 85.52 100.25 90.8 90.6 90.8
11/03/2022 16:48:35 84.06 84.79 101.17 87.7 86.2 87 85.63 86.03 100.25 90.8 90.6 90.8
11/03/2022 16:48:36 88.5 87.92 101.17 87.7 86.2 87 89.05 88.45 100.25 90.8 90.6 90.8
11/03/2022 16:48:37 89.23 88.84 101.17 87.7 86.2 87 90.03 89.61 100.25 90.8 90.6 90.8
11/03/2022 16:48:38 90.18 90.04 101.17 87.8 86.2 87 90.79 90.68 100.25 90.8 90.6 90.8
11/03/2022 16:48:39 87.26 90 101.17 87.8 86.3 87 88.25 90.66 100.25 90.8 90.6 90.8
11/03/2022 16:48:40 88.74 88.71 101.17 87.8 86.3 87 89.18 89.32 100.25 90.8 90.6 90.8
11/03/2022 16:48:41 90.87 90.17 101.17 87.8 86.3 87 91.47 90.72 100.25 90.8 90.6 90.8
11/03/2022 16:48:42 88.06 90.54 101.17 87.8 86.3 87 89.24 91.08 100.25 90.8 90.6 90.8
11/03/2022 16:48:43 87.72 88.5 101.17 87.8 86.3 87 90.6 90.36 100.25 90.7 90.6 90.8
11/03/2022 16:48:44 87.29 88.29 101.17 87.8 86.3 87 91.02 90.97 100.25 90.7 90.6 90.8
11/03/2022 16:48:45 88.17 88.23 101.17 87.7 86.3 87 89.39 90.62 100.25 90.7 90.6 90.8
11/03/2022 16:48:46 90.71 90.35 100.86 87.7 86.3 87 91.3 91.46 100 90.7 90.6 90.8
11/03/2022 16:48:47 88.4 89.79 96.87 87.8 86.3 87 89.15 90.74 96.43 90.7 90.6 90.8
11/03/2022 16:48:48 88.89 89.29 93.49 87.8 86.3 87 89.56 90.04 93.59 90.7 90.6 90.8
11/03/2022 16:48:49 86.21 88.8 90.71 87.8 86.3 87 86.75 89.57 91.77 90.7 90.6 90.8
11/03/2022 16:48:50 81.86 87.3 90.54 87.7 86.3 87 82.25 87.87 91.46 90.6 90.6 90.8
11/03/2022 16:48:51 79.55 84.75 90.54 87.7 86.3 87 80.36 85.25 91.46 90.6 90.6 90.8
11/03/2022 16:48:52 72.4 82.08 90.54 87.7 86.2 87 76.06 82.71 91.46 90.6 90.6 90.8
11/03/2022 16:48:53 68.51 78.49 90.54 87.7 86.2 87 73.96 79.75 91.46 90.6 90.6 90.8
11/03/2022 16:48:54 68.85 74.9 90.54 87.7 86.2 87 74.33 77.08 91.46 90.5 90.6 90.8
11/03/2022 16:48:55 67.12 72.06 90.54 87.7 86.2 87 73.05 75.51 91.46 90.5 90.6 90.8
11/03/2022 16:48:56 72.75 72.27 90.54 87.6 86.2 87 81.78 80.46 91.46 90.5 90.6 90.8
11/03/2022 16:48:57 74.81 74.2 90.54 87.6 86.2 87 81.6 81.55 91.46 90.5 90.6 90.8
11/03/2022 16:48:58 75.52 75.39 90.54 87.6 86.2 87 84.15 83.34 91.46 90.5 90.6 90.8
11/03/2022 16:48:59 76.08 76.07 90.54 87.6 86.2 87 83.15 83.57 91.46 90.5 90.6 90.8
11/03/2022 16:49:00 76.41 76.59 90.54 87.6 86.2 87 81.51 83.28 91.46 90.4 90.5 90.8
11/03/2022 16:49:01 75.53 76.54 90.54 87.6 86.2 87 84.16 84.05 91.46 90.4 90.5 90.8
11/03/2022 16:49:02 74.16 75.48 90.54 87.6 86.2 87 80.96 83 91.46 90.4 90.5 90.8
11/03/2022 16:49:03 74.16 74.82 90.54 87.6 86.2 87 82.1 82.76 91.46 90.4 90.5 90.8
11/03/2022 16:49:04 74.92 74.9 90.54 87.5 86.2 87 82.47 82.45 91.46 90.4 90.5 90.8
11/03/2022 16:49:05 73.84 74.74 90.54 87.5 86.2 87 81.37 82.36 91.46 90.4 90.5 90.8
11/03/2022 16:49:06 70.38 74.03 90.54 87.5 86.2 87 79.21 81.47 91.46 90.3 90.5 90.8
11/03/2022 16:49:07 75.2 74.46 90.54 87.5 86.1 87 82.79 81.82 91.46 90.3 90.5 90.8
11/03/2022 16:49:08 75.5 75.33 90.54 87.5 86.1 87 81.71 82.09 91.46 90.3 90.5 90.8
11/03/2022 16:49:09 74.82 75.87 90.54 87.5 86.1 87 81.28 81.92 91.46 90.3 90.5 90.8
11/03/2022 16:49:10 74.73 74.83 90.54 87.4 86.1 87 80.46 81.64 91.46 90.3 90.5 90.8
11/03/2022 16:49:11 75.19 75.32 90.54 87.4 86.1 87 83 82.52 91.46 90.2 90.5 90.8
11/03/2022 16:49:12 74.6 75.1 90.35 87.4 86.1 87 81.41 82.46 91.46 90.2 90.5 90.8
11/03/2022 16:49:13 74.66 75.45 90.35 87.4 86.1 87 80.69 82.21 91.46 90.2 90.5 90.8
11/03/2022 16:49:14 74.95 75.05 90.35 87.4 86.1 87 81.81 81.95 91.46 90.2 90.5 90.8
11/03/2022 16:49:15 75.39 75.39 90.35 87.3 86.1 87 81.92 82.28 91.46 90.2 90.5 90.8
11/03/2022 16:49:16 68.66 75 89.79 87.3 86.1 87 74.25 81.43 90.74 90.2 90.4 90.8
11/03/2022 16:49:17 78.38 77.81 89.29 87.3 86.1 87 79.61 79.7 90.04 90.1 90.4 90.8
11/03/2022 16:49:18 87.49 86.83 88.8 87.3 86.1 87 89.04 87.96 89.57 90.1 90.4 90.8
11/03/2022 16:49:19 73.81 86.17 87.3 87.3 86.1 87 77.39 87.34 87.96 90.1 90.4 90.8
11/03/2022 16:49:20 72.68 82.26 86.83 87.3 86.1 87 76.1 83.68 87.96 90.1 90.4 90.8
11/03/2022 16:49:21 75.3 78.76 86.83 87.3 86.1 87 83.73 83.9 87.96 90.1 90.4 90.8
11/03/2022 16:49:22 92.45 91.07 91.07 87.3 86.1 87 91.96 90.62 90.62 90.1 90.4 90.8
11/03/2022 16:49:23 84.27 90.83 91.07 87.3 86.1 87 87.22 90.41 90.62 90.1 90.4 90.8
11/03/2022 16:49:24 73.45 87.97 91.07 87.3 86.1 87 78.17 88.92 90.62 90.1 90.4 90.8
11/03/2022 16:49:25 76.02 83.97 91.07 87.3 86.1 87 86.95 86.96 90.62 90.1 90.4 90.8
11/03/2022 16:49:26 79.19 80.72 91.07 87.2 86.1 87 88.06 87.69 90.62 90 90.4 90.8
11/03/2022 16:49:27 82.13 81.43 91.07 87.2 86.1 87 87.47 87.82 90.62 90 90.4 90.8
11/03/2022 16:49:28 78.52 81.44 91.07 87.2 86.1 87 88.11 88.23 90.62 90 90.4 90.8
11/03/2022 16:49:29 82.35 81.81 91.07 87.2 86.1 87 91.32 90.63 90.63 90 90.4 90.8
11/03/2022 16:49:30 82.46 82.36 91.07 87.2 86.1 87 87.35 90.43 90.63 90 90.4 90.8
11/03/2022 16:49:31 79.84 82.19 91.07 87.1 86 87 87.02 88.69 90.63 90 90.4 90.8
11/03/2022 16:49:32 78.93 80.94 91.07 87.1 86 87 82.18 87.63 90.63 90 90.4 90.8
11/03/2022 16:49:33 68.87 79.47 91.07 87 86 87 72.42 84.77 90.63 90 90.4 90.8
11/03/2022 16:49:34 66.69 75.75 91.07 87 86 87 71.91 80.91 90.63 90 90.3 90.8
11/03/2022 16:49:35 71.87 72.48 91.07 87 86 87 74.99 77.48 90.63 89.9 90.3 90.8
11/03/2022 16:49:36 72.94 73.2 91.07 87 86 87 75.3 76.34 90.63 89.9 90.3 90.8
11/03/2022 16:49:37 69.15 72.57 91.07 87 86 86.9 73.21 75.58 90.63 89.9 90.3 90.8
11/03/2022 16:49:38 87.59 85.86 91.07 87 86 87 89.24 87.32 90.63 89.9 90.4 90.8
11/03/2022 16:49:39 84.95 86.32 91.07 87 86 86.9 86.08 87.66 90.63 89.9 90.4 90.8
11/03/2022 16:49:40 84.67 84.98 91.07 86.9 86 86.9 84.46 86.23 90.63 89.9 90.4 90.8
11/03/2022 16:49:41 85.91 85.89 91.07 86.9 86 86.9 86.23 86.22 90.63 89.9 90.4 90.8
11/03/2022 16:49:42 82.58 85.36 91.07 86.9 86 86.9 84.65 85.74 90.63 89.9 90.4 90.8
11/03/2022 16:49:43 80.38 83.95 91.07 86.9 86 86.9 82.76 85.21 90.63 89.9 90.4 90.8
11/03/2022 16:49:44 78.73 82.04 91.07 86.9 86 86.9 81.81 84.4 90.63 89.8 90.4 90.8
11/03/2022 16:49:45 80.59 80.59 91.07 86.9 86 86.9 82.95 83 90.63 89.8 90.4 90.8
11/03/2022 16:49:46 79.4 80.56 91.07 86.9 86.1 86.9 82.08 82.86 90.63 89.8 90.4 90.8
11/03/2022 16:49:47 82.36 82.19 91.07 86.9 86.1 86.9 86.16 85.98 90.63 89.8 90.4 90.8
11/03/2022 16:49:48 85.41 84.87 91.07 86.8 86.1 86.9 88.33 88 90.63 89.8 90.4 90.8
11/03/2022 16:49:49 88.6 87.9 91.07 86.8 86.1 86.9 88.86 88.7 90.63 89.7 90.4 90.8
11/03/2022 16:49:50 86.39 87.96 91.07 86.8 86.1 86.9 89.5 89.59 90.63 89.7 90.4 90.8
11/03/2022 16:49:51 84.63 87.14 91.07 86.7 86.1 86.9 87.47 89.54 90.63 89.7 90.4 90.8
11/03/2022 16:49:52 83.1 85.72 90.83 86.7 86.1 86.9 85.56 88.2 90.63 89.6 90.4 90.8
11/03/2022 16:49:53 81.94 84 87.97 86.7 86.1 86.9 89.53 89.39 90.63 89.6 90.4 90.8
11/03/2022 16:49:54 83.46 83.42 87.96 86.7 86.1 86.9 92.71 91.78 91.78 89.7 90.4 90.8
11/03/2022 16:49:55 86.89 86.45 87.96 86.7 86.1 86.9 92.61 92.4 92.4 89.7 90.4 90.8
11/03/2022 16:49:56 86.62 87.79 87.96 86.7 86.1 86.9 88.75 92.31 92.4 89.7 90.4 90.8
11/03/2022 16:49:57 85.69 86.33 87.96 86.7 86.1 86.9 89.49 90.53 92.4 89.6 90.4 90.8
11/03/2022 16:49:58 85.37 86.03 87.96 86.7 86.1 86.9 89.16 90.04 92.4 89.6 90.4 90.8
11/03/2022 16:49:59 82.79 85.41 87.96 86.7 86.1 86.9 89.72 89.86 92.4 89.6 90.4 90.8
11/03/2022 16:50:00 82.5 84.22 87.96 86.6 86.1 86.9 88.91 89.81 92.4 89.6 90.4 90.8
11/03/2022 16:50:01 85.05 84.52 87.96 86.6 86.1 86.9 91.5 90.95 92.4 89.6 90.4 90.8
11/03/2022 16:50:02 83.15 84.49 87.96 86.6 86.1 86.9 89.29 91.09 92.4 89.6 90.4 90.8
11/03/2022 16:50:03 83.74 84.08 87.96 86.6 86.1 86.9 93.79 92.82 92.82 89.6 90.4 90.8
11/03/2022 16:50:04 84.56 84.46 87.96 86.6 86.1 86.9 90.27 92.68 92.82 89.6 90.4 90.8
11/03/2022 16:50:05 85.05 85.54 87.96 86.6 86.1 86.9 89.33 91.64 92.82 89.6 90.4 90.8
11/03/2022 16:50:06 83.35 84.71 87.96 86.6 86.1 86.9 91.44 91.36 92.82 89.6 90.4 90.8
11/03/2022 16:50:07 83.56 84.49 87.96 86.6 86.1 86.9 90.97 91.5 92.82 89.6 90.4 90.8
11/03/2022 16:50:08 82.67 83.59 87.96 86.6 86.1 86.9 90.12 91.34 92.82 89.6 90.4 90.8
11/03/2022 16:50:09 83.04 83.16 87.96 86.6 86.1 86.9 93.12 92.94 92.94 89.6 90.4 90.8
11/03/2022 16:50:10 82.07 82.83 87.96 86.5 86.1 86.9 91.13 92.73 92.94 89.6 90.4 90.8
11/03/2022 16:50:11 82.6 82.71 87.96 86.5 86.1 86.9 90.35 91.98 92.94 89.6 90.4 90.8
11/03/2022 16:50:12 85.87 85.24 87.96 86.5 86.1 86.9 93.02 93.36 93.36 89.6 90.4 90.8
11/03/2022 16:50:13 78.95 84.95 87.96 86.5 86.1 86.9 86.86 91.95 93.36 89.6 90.4 90.8
11/03/2022 16:50:14 83.96 83.61 87.96 86.5 86.1 86.9 85.93 89.26 93.36 89.6 90.4 90.8
11/03/2022 16:50:15 83.84 83.71 87.96 86.5 86.1 86.9 87.67 87.87 93.36 89.6 90.4 90.8
11/03/2022 16:50:16 87.7 86.67 87.96 86.5 86.1 86.9 90.4 89.83 93.36 89.6 90.4 90.8
11/03/2022 16:50:17 85.85 86.83 87.96 86.5 86.1 86.9 86.81 89.45 93.36 89.6 90.4 90.8
11/03/2022 16:50:18 87.4 87.74 87.96 86.5 86.1 86.9 90.29 89.81 93.36 89.5 90.4 90.8
11/03/2022 16:50:19 81.04 86.62 87.96 86.5 86.1 86.9 88.71 89.97 93.36 89.5 90.4 90.8
11/03/2022 16:50:20 84.49 84.54 87.79 86.5 86.1 86.9 87.75 88.73 93.36 89.5 90.4 90.8
11/03/2022 16:50:21 84.94 85.07 87.79 86.5 86.1 86.9 87.5 88.27 93.36 89.5 90.4 90.8
11/03/2022 16:50:22 84.18 84.84 87.79 86.5 86.1 86.9 89.9 89.42 93.36 89.5 90.4 90.8
11/03/2022 16:50:23 85.37 85.03 87.79 86.5 86.1 86.9 89.08 89.39 93.36 89.5 90.4 90.8
11/03/2022 16:50:24 80.18 85.03 87.79 86.5 86.1 86.9 91.37 91.23 93.36 89.5 90.4 90.8
11/03/2022 16:50:25 85.41 84.78 87.79 86.5 86.2 86.9 91.77 92.25 93.36 89.5 90.5 90.8
11/03/2022 16:50:26 83.89 84.95 87.74 86.5 86.2 86.9 91.06 91.75 93.36 89.5 90.5 90.8
11/03/2022 16:50:27 84.83 84.84 87.74 86.5 86.2 86.9 91.14 91.88 93.36 89.5 90.5 90.8
11/03/2022 16:50:28 85.12 85.27 87.74 86.5 86.2 86.9 93.22 92.9 93.36 89.5 90.5 90.8
11/03/2022 16:50:29 88.91 87.92 87.92 86.5 86.2 86.9 92.87 93.07 93.36 89.5 90.5 90.8
11/03/2022 16:50:30 85.59 87.86 87.92 86.5 86.2 86.9 89.75 92.7 93.36 89.5 90.5 90.8
11/03/2022 16:50:31 86.34 86.76 87.92 86.5 86.2 86.9 91.58 91.9 93.36 89.5 90.5 90.8
11/03/2022 16:50:32 84.87 86.62 87.92 86.5 86.2 86.9 91.52 91.66 93.36 89.5 90.5 90.8
11/03/2022 16:50:33 84.74 85.31 87.92 86.5 86.2 86.9 90.72 91.8 93.36 89.6 90.5 90.8
11/03/2022 16:50:34 85.04 85.13 87.92 86.5 86.2 86.9 91.46 91.73 93.36 89.6 90.5 90.8
11/03/2022 16:50:35 85.57 85.6 87.92 86.5 86.1 86.9 92.67 93.19 93.36 89.6 90.5 90.8
11/03/2022 16:50:36 85.95 86.67 87.92 86.5 86.1 86.9 90.79 92.64 93.36 89.6 90.5 90.8
11/03/2022 16:50:37 79.96 85.15 87.92 86.5 86.1 86.9 86.25 90.74 93.36 89.6 90.5 90.8
11/03/2022 16:50:38 85.26 84.57 87.92 86.5 86.1 86.9 92.78 91.98 93.36 89.6 90.5 90.8
11/03/2022 16:50:39 84.02 84.48 87.92 86.5 86.1 86.9 91.89 92.06 93.36 89.6 90.5 90.8
11/03/2022 16:50:40 83.95 84.64 87.92 86.5 86.1 86.9 90.61 92.02 93.36 89.6 90.5 90.8
11/03/2022 16:50:41 86.19 85.83 87.92 86.5 86.1 86.9 93.78 92.97 93.36 89.6 90.5 90.8
11/03/2022 16:50:42 87.77 87.32 87.92 86.6 86.1 86.9 91.17 92.9 93.19 89.7 90.5 90.8
11/03/2022 16:50:43 86.51 87.04 87.92 86.6 86.1 86.9 89.92 91.75 93.19 89.7 90.5 90.8
11/03/2022 16:50:44 85.7 86.88 87.92 86.6 86.1 86.9 92.15 91.88 93.19 89.7 90.5 90.8
11/03/2022 16:50:45 82 85.96 87.92 86.6 86.1 86.9 90.44 91.58 93.19 89.7 90.5 90.8
11/03/2022 16:50:46 84.28 84.36 87.92 86.6 86.1 86.9 90.03 91.35 93.19 89.7 90.5 90.8
11/03/2022 16:50:47 86.32 85.87 87.92 86.6 86.1 86.9 93.88 93.12 93.19 89.8 90.5 90.8
11/03/2022 16:50:48 86.4 86.27 87.92 86.6 86.1 86.9 92.78 93.07 93.19 89.8 90.5 90.8
11/03/2022 16:50:49 85.4 86.64 87.92 86.6 86.1 86.9 89.93 93.02 93.19 89.8 90.5 90.8
11/03/2022 16:50:50 88.52 87.81 87.92 86.6 86.1 86.9 93.28 93.01 93.19 89.8 90.5 90.8
11/03/2022 16:50:51 92.17 90.95 90.95 86.7 86.2 86.9 93.43 93.43 93.43 89.9 90.5 90.8
11/03/2022 16:50:52 87.29 90.87 90.95 86.7 86.2 86.9 92.72 93.82 93.82 89.9 90.6 90.8
11/03/2022 16:50:53 85.94 88.93 90.95 86.7 86.2 86.9 92.18 93.26 93.82 89.9 90.6 90.8
11/03/2022 16:50:54 86.06 87.11 90.95 86.7 86.2 86.9 89.82 92.5 93.82 89.9 90.6 90.8
11/03/2022 16:50:55 84.66 86.56 90.95 86.7 86.2 86.9 92.57 92.41 93.82 90 90.6 90.8
11/03/2022 16:50:56 86.28 86.16 90.95 86.8 86.2 86.9 92.28 92.83 93.82 90 90.6 90.8
11/03/2022 16:50:57 86.93 86.88 90.95 86.8 86.2 86.9 90.87 92.46 93.82 90 90.6 90.8
11/03/2022 16:50:58 87 87.37 90.95 86.8 86.2 86.9 93.41 93.45 93.82 90 90.6 90.8
11/03/2022 16:50:59 84.8 86.94 90.95 86.8 86.2 86.9 92.21 93.09 93.82 90 90.6 90.8
11/03/2022 16:51:00 81.29 85.61 90.95 86.8 86.2 86.9 89.28 92.95 93.82 90 90.6 90.8
11/03/2022 16:51:01 80.21 83.21 90.95 86.7 86.1 86.9 90.98 92.25 93.82 90 90.6 90.8
11/03/2022 16:51:02 73.53 81.58 90.95 86.7 86.1 86.9 83.83 90.77 93.82 90 90.6 90.8
11/03/2022 16:51:03 83.41 82.82 90.95 86.7 86.1 86.9 89.3 89.31 93.82 90 90.6 90.8
11/03/2022 16:51:04 87.39 86.18 90.95 86.7 86.1 86.9 87.88 89.02 93.82 90 90.6 90.8
11/03/2022 16:51:05 88.81 88.2 90.95 86.8 86.1 86.9 88.73 88.89 93.82 90 90.6 90.8
11/03/2022 16:51:06 85.82 87.83 90.95 86.8 86.1 86.9 89.17 89.06 93.82 90 90.6 90.8
11/03/2022 16:51:07 88.1 87.74 90.95 86.8 86.1 86.9 89.15 89.35 93.82 90 90.6 90.8
11/03/2022 16:51:08 84.48 87.68 90.95 86.8 86.1 86.9 85.75 89.08 93.82 90 90.6 90.8
11/03/2022 16:51:09 82.93 85.79 90.95 86.8 86.1 86.9 88.73 88.64 93.82 90 90.6 90.8
11/03/2022 16:51:10 85.24 85.17 90.95 86.8 86.1 86.9 89.83 89.82 93.82 90 90.6 90.8
11/03/2022 16:51:11 89.09 88.19 90.95 86.8 86.1 86.9 89.2 89.4 93.82 90 90.6 90.8
11/03/2022 16:51:12 84.9 88.17 90.95 86.8 86.1 86.9 89.01 89.35 93.82 90 90.6 90.8
11/03/2022 16:51:13 87.15 87.05 90.95 86.8 86.1 86.9 90.08 90.03 93.82 90 90.6 90.8
11/03/2022 16:51:14 84.6 86.97 90.95 86.8 86.1 86.9 87.88 90.03 93.82 90 90.6 90.8
11/03/2022 16:51:15 83.61 85.4 90.95 86.8 86.1 86.9 89.51 89.62 93.82 90 90.5 90.8
11/03/2022 16:51:16 84.41 85.1 90.95 86.8 86.1 86.9 88.74 89.81 93.82 90 90.5 90.8
11/03/2022 16:51:17 87.17 86.48 90.95 86.8 86.2 86.9 92.98 92.08 93.82 90 90.6 90.8
11/03/2022 16:51:18 84.75 86.06 90.95 86.8 86.2 86.9 92.17 92.7 93.82 90 90.6 90.8
11/03/2022 16:51:19 85.33 85.81 90.95 86.8 86.1 86.9 90.49 92.61 93.82 90 90.5 90.8
11/03/2022 16:51:20 86.23 86.15 90.95 86.8 86.1 86.9 92.46 92.48 93.82 90 90.6 90.8
11/03/2022 16:51:21 84.66 86.05 90.87 86.8 86.2 86.9 90.98 92.36 93.82 90 90.6 90.8
11/03/2022 16:51:22 85.82 85.91 88.93 86.8 86.2 86.9 91.84 92.71 93.45 90 90.6 90.8
11/03/2022 16:51:23 86.84 86.62 88.2 86.8 86.2 86.9 92 92.29 93.45 90 90.6 90.8
11/03/2022 16:51:24 84.89 86.83 88.2 86.8 86.2 86.9 90.46 92.76 93.45 90 90.6 90.8
11/03/2022 16:51:25 85.65 85.73 88.2 86.8 86.2 86.9 93.13 92.76 93.45 90 90.6 90.8
11/03/2022 16:51:26 86.23 86.06 88.2 86.8 86.1 86.9 92.33 92.87 93.45 90 90.6 90.8
11/03/2022 16:51:27 85.99 86.28 88.2 86.8 86.2 86.9 91.95 92.44 93.45 90.1 90.6 90.8
11/03/2022 16:51:28 86.86 87.25 88.2 86.7 86.2 86.9 92.36 93.71 93.71 90.1 90.6 90.8
11/03/2022 16:51:29 84.3 86.22 88.2 86.7 86.2 86.9 88.57 92.08 93.71 90.1 90.6 90.8
11/03/2022 16:51:30 86.6 86.67 88.2 86.7 86.2 86.9 87.67 89.93 93.71 90 90.6 90.8
11/03/2022 16:51:31 86.35 86.48 88.2 86.7 86.2 86.9 89.2 89.21 93.71 90 90.6 90.8
11/03/2022 16:51:32 89.45 88.7 88.7 86.7 86.2 86.9 90.6 90.21 93.71 90 90.6 90.8
11/03/2022 16:51:33 87.74 88.96 88.96 86.7 86.2 86.9 88.19 90 93.71 90 90.6 90.8
11/03/2022 16:51:34 85.19 88.02 88.96 86.7 86.2 86.9 89.25 89.31 93.71 90 90.6 90.8
11/03/2022 16:51:35 84 86.51 88.96 86.7 86.2 86.9 89.19 89.9 93.71 90 90.6 90.8
11/03/2022 16:51:36 88.12 87.25 88.96 86.7 86.2 86.9 90.06 90.01 93.71 90 90.6 90.8
11/03/2022 16:51:37 86.82 87.29 88.96 86.7 86.2 86.9 89.46 89.81 93.71 90 90.6 90.8
11/03/2022 16:51:38 85.83 87.14 88.96 86.7 86.2 86.9 90.31 90.25 93.71 90 90.6 90.8
11/03/2022 16:51:39 90.83 90.03 90.03 86.7 86.2 86.9 92.7 92.11 93.71 90 90.6 90.8
11/03/2022 16:51:40 83.65 89.61 90.03 86.7 86.2 86.9 92.96 93.29 93.71 90.1 90.6 90.8
11/03/2022 16:51:41 88.4 88.36 90.03 86.7 86.2 86.9 91.21 92.87 93.71 90.1 90.6 90.8
11/03/2022 16:51:42 90.05 90.02 90.03 86.7 86.2 86.9 94.3 93.82 93.82 90.1 90.6 90.8
11/03/2022 16:51:43 88.85 89.5 90.03 86.7 86.2 86.9 92.15 94.06 94.06 90.1 90.6 90.8
11/03/2022 16:51:44 88.1 88.81 90.03 86.7 86.2 86.9 93.41 93.96 94.06 90.1 90.6 90.8
11/03/2022 16:51:45 91.1 90.31 90.31 86.8 86.2 86.9 92.91 93.04 94.06 90.1 90.6 90.8
11/03/2022 16:51:46 90.11 90.45 90.45 86.7 86.2 86.9 93.22 93.74 94.06 90.1 90.6 90.8
11/03/2022 16:51:47 86.73 90.32 90.45 86.7 86.2 87 92.74 93.71 94.06 90.1 90.6 90.8
11/03/2022 16:51:48 86.06 88.36 90.45 86.7 86.2 87 90.07 92.6 94.06 90.1 90.6 90.8
11/03/2022 16:51:49 86.4 87 90.45 86.7 86.2 87 92.52 92.73 94.06 90.1 90.6 90.8
11/03/2022 16:51:50 85.74 86.72 90.45 86.7 86.2 87 92.69 93.01 94.06 90.1 90.6 90.8
11/03/2022 16:51:51 88.91 88.28 90.45 86.7 86.2 87 93.03 92.92 94.06 90.2 90.6 90.8
11/03/2022 16:51:52 87.38 88.87 90.45 86.7 86.2 87 90.3 93.32 94.06 90.2 90.6 90.8
11/03/2022 16:51:53 82.98 87.3 90.45 86.7 86.2 87 88.07 91.09 94.06 90.2 90.6 90.8
11/03/2022 16:51:54 86.7 86.51 90.45 86.7 86.2 87 92.36 92.26 94.06 90.2 90.6 90.8
11/03/2022 16:51:55 86.06 86.37 90.45 86.7 86.2 87 93.39 92.81 94.06 90.2 90.6 90.8
11/03/2022 16:51:56 85.36 86.4 90.45 86.7 86.2 87 92.16 93.13 94.06 90.2 90.6 90.8
11/03/2022 16:51:57 88.4 87.89 90.45 86.7 86.2 87 91.16 92.69 94.06 90.2 90.6 90.8
11/03/2022 16:51:58 90.43 90.1 90.45 86.7 86.2 87 93.74 93.6 94.06 90.2 90.6 90.8
11/03/2022 16:51:59 89 89.54 90.45 86.8 86.2 87 93.19 93.5 94.06 90.2 90.6 90.8
11/03/2022 16:52:00 88.26 89.23 90.45 86.8 86.2 87 91.22 93.49 94.06 90.2 90.6 90.8
11/03/2022 16:52:01 85.93 88.82 90.45 86.7 86.2 87 92.72 93.06 94.06 90.2 90.6 90.8
11/03/2022 16:52:02 89.9 89.58 90.45 86.7 86.2 87 92.92 93.28 94.06 90.2 90.6 90.8
11/03/2022 16:52:03 90.05 90.71 90.71 86.7 86.2 87 94.08 94.56 94.56 90.2 90.6 90.8
11/03/2022 16:52:04 90.4 90.34 90.71 86.7 86.2 87 91.99 93.34 94.56 90.2 90.6 90.8
11/03/2022 16:52:05 88.66 90.48 90.71 86.7 86.2 87 93.14 93.3 94.56 90.3 90.6 90.8
11/03/2022 16:52:06 88.25 89.08 90.71 86.7 86.3 87 92.9 94.13 94.56 90.3 90.6 90.8
11/03/2022 16:52:07 85.81 88.9 90.71 86.7 86.3 87 89.71 92.92 94.56 90.3 90.6 90.8
11/03/2022 16:52:08 85.86 87.02 90.71 86.7 86.3 87 92.85 92.98 94.56 90.3 90.6 90.8
11/03/2022 16:52:09 84.71 86.46 90.71 86.7 86.3 87 92.42 93.23 94.56 90.3 90.6 90.8
11/03/2022 16:52:10 83.15 85.19 90.71 86.7 86.3 87 90.15 92.04 94.56 90.3 90.6 90.8
11/03/2022 16:52:11 86.73 85.95 90.71 86.7 86.3 87 92.14 92.26 94.56 90.3 90.6 90.8
11/03/2022 16:52:12 87.96 87.33 90.71 86.7 86.3 87 92.35 92.76 94.56 90.3 90.6 90.8
11/03/2022 16:52:13 87.55 87.83 90.71 86.7 86.3 87 91.2 92.12 94.56 90.3 90.6 90.8
11/03/2022 16:52:14 91.31 91.4 91.4 86.8 86.3 87 94.68 94.16 94.56 90.3 90.6 90.8
11/03/2022 16:52:15 86.35 89.19 91.4 86.7 86.3 87 92.78 93.66 94.56 90.3 90.7 90.8
11/03/2022 16:52:16 87.82 87.85 91.4 86.7 86.3 87 91.41 93.13 94.56 90.3 90.7 90.8
11/03/2022 16:52:17 87.22 88.31 91.4 86.7 86.3 87 91.84 93.28 94.56 90.3 90.7 90.8
11/03/2022 16:52:18 80.48 87.13 91.4 86.7 86.3 87 86.2 91.46 94.56 90.3 90.7 90.8
11/03/2022 16:52:19 87.24 86.78 91.4 86.7 86.3 87 93.1 92.32 94.56 90.3 90.7 90.8
11/03/2022 16:52:20 84.66 86.75 91.4 86.7 86.3 87 92.34 92.61 94.56 90.3 90.7 90.8
11/03/2022 16:52:21 84.92 86.09 91.4 86.6 86.3 87 91.75 92.88 94.56 90.3 90.7 90.8
11/03/2022 16:52:22 86.31 86.1 91.4 86.6 86.3 87 91.52 92.87 94.56 90.3 90.7 90.8
11/03/2022 16:52:23 88.95 88.19 91.4 86.6 86.3 87 92.79 92.76 94.56 90.3 90.7 90.8
11/03/2022 16:52:24 88.71 88.69 91.4 86.6 86.3 87 91.19 92.92 94.56 90.3 90.7 90.8
11/03/2022 16:52:25 85.85 88.52 91.4 86.6 86.3 87 92.8 93.19 94.56 90.3 90.7 90.8
11/03/2022 16:52:26 84.34 86.9 91.4 86.6 86.3 87 88.84 92 94.56 90.3 90.7 90.8
11/03/2022 16:52:27 88.33 87.88 91.4 86.6 86.3 87 93.11 92.46 94.56 90.3 90.7 90.8
11/03/2022 16:52:28 89.38 89.05 91.4 86.6 86.3 87 93.78 93.45 94.56 90.3 90.7 90.8
11/03/2022 16:52:29 87.85 89.03 91.4 86.6 86.3 87 94.05 93.99 94.56 90.3 90.7 90.8
11/03/2022 16:52:30 90.33 90.01 91.4 86.6 86.3 87 91.93 94.01 94.56 90.4 90.7 90.9
11/03/2022 16:52:31 89.46 89.63 91.4 86.6 86.3 87 92.05 92.72 94.56 90.4 90.7 90.9
11/03/2022 16:52:32 90.77 90.82 91.4 86.6 86.3 87 92.99 93.39 94.56 90.4 90.7 90.9
11/03/2022 16:52:33 83.6 90.07 91.4 86.6 86.3 87 92.54 93.39 94.16 90.4 90.7 90.9
11/03/2022 16:52:34 86.72 87.54 91.4 86.6 86.3 87 92.72 93.36 94.16 90.4 90.7 90.9
11/03/2022 16:52:35 88.19 87.99 91.4 86.6 86.3 87 92.03 92.76 94.16 90.4 90.7 90.9
11/03/2022 16:52:36 84.92 88 91.4 86.6 86.3 87 92.88 93.11 94.16 90.4 90.7 90.9
11/03/2022 16:52:37 84.38 86.24 91.4 86.6 86.3 87 91.17 92.74 94.16 90.4 90.7 90.9
11/03/2022 16:52:38 86.48 86.19 91.4 86.6 86.3 87 89.94 92.23 94.16 90.4 90.7 90.9
11/03/2022 16:52:39 84.17 86.02 91.4 86.5 86.3 87 92.25 92.38 94.16 90.4 90.7 90.9
11/03/2022 16:52:40 87.73 87.03 91.4 86.5 86.3 87 93 93 94.16 90.4 90.7 90.9
11/03/2022 16:52:41 90.72 89.68 91.4 86.6 86.3 87 93.22 93.38 94.16 90.4 90.7 90.9
11/03/2022 16:52:42 91.13 90.9 91.4 86.6 86.3 87 93.46 93.94 94.16 90.5 90.7 90.9
11/03/2022 16:52:43 88.7 90.47 91.4 86.6 86.3 87 90.31 93.19 94.16 90.5 90.7 90.9
11/03/2022 16:52:44 84.93 89.37 90.9 86.6 86.3 87 84.72 91.42 94.01 90.4 90.7 90.9
11/03/2022 16:52:45 83.21 87.03 90.9 86.6 86.3 87 84.81 88.41 94.01 90.4 90.7 90.9
11/03/2022 16:52:46 86.04 86.37 90.9 86.6 86.3 87 88.59 88.58 94.01 90.4 90.7 90.9
11/03/2022 16:52:47 83.92 85.52 90.9 86.6 86.3 87 86.33 87.67 94.01 90.4 90.7 90.9
11/03/2022 16:52:48 88.03 87.23 90.9 86.6 86.3 87 89.59 89.01 94.01 90.4 90.7 90.9
11/03/2022 16:52:49 82.55 86.78 90.9 86.6 86.3 87 84.79 88.58 94.01 90.4 90.7 90.9
11/03/2022 16:52:50 83.75 85.81 90.9 86.6 86.3 87 85.65 87.55 94.01 90.4 90.7 90.9
11/03/2022 16:52:51 82.23 83.79 90.9 86.6 86.3 87 85.72 86.42 94.01 90.4 90.7 90.9
11/03/2022 16:52:52 78.22 82.64 90.9 86.5 86.2 87 83.53 85.5 94.01 90.4 90.7 90.9
11/03/2022 16:52:53 80.09 80.5 90.9 86.5 86.2 87 84 84.45 94.01 90.4 90.6 90.9
11/03/2022 16:52:54 82.02 81.79 90.9 86.5 86.2 87 85.21 85.26 94.01 90.4 90.6 90.9
11/03/2022 16:52:55 87.2 86.36 90.9 86.5 86.2 87 88.2 87.68 94.01 90.4 90.6 90.9
11/03/2022 16:52:56 79.61 86.33 90.9 86.5 86.2 87 81.66 87.65 94.01 90.3 90.6 90.9
11/03/2022 16:52:57 86.3 85.56 90.9 86.5 86.2 87 87.08 86.52 94.01 90.3 90.6 90.9
11/03/2022 16:52:58 88.57 88.04 90.9 86.5 86.2 87 89.02 88.6 94.01 90.3 90.6 90.9
11/03/2022 16:52:59 86.74 88.35 90.9 86.5 86.2 87 87.61 88.91 94.01 90.3 90.6 90.9
11/03/2022 16:53:00 82.88 86.9 90.9 86.5 86.2 87 83.19 87.7 93.94 90.3 90.6 90.9
11/03/2022 16:53:01 78.19 84.94 90.9 86.5 86.2 87 78.94 85.54 93.94 90.3 90.6 90.9
11/03/2022 16:53:02 74.19 81.87 90.9 86.4 86.2 87 78.28 82.52 93.94 90.3 90.6 90.9
11/03/2022 16:53:03 73.55 78.75 90.9 86.4 86.2 87 76.76 80.46 93.94 90.3 90.6 90.9
11/03/2022 16:53:04 74.73 76.11 90.9 86.4 86.2 87 78.7 79.05 93.94 90.3 90.6 90.8
11/03/2022 16:53:05 74.57 75.75 90.9 86.4 86.2 87 81.38 81.08 93.94 90.3 90.6 90.8
11/03/2022 16:53:06 77.58 77.01 90.9 86.4 86.2 87 84.28 83.97 93.94 90.2 90.6 90.8
11/03/2022 16:53:07 79.5 78.91 90.9 86.4 86.2 87 85.28 85.28 93.94 90.2 90.6 90.8
11/03/2022 16:53:08 83.64 82.6 90.9 86.4 86.2 87 92.89 91.02 93.94 90.3 90.6 90.8
11/03/2022 16:53:09 86.64 85.45 90.9 86.4 86.2 87 91 91.35 93.94 90.3 90.6 90.8
11/03/2022 16:53:10 86.42 86.58 90.9 86.4 86.2 87 90.17 91 93.94 90.3 90.6 90.8
11/03/2022 16:53:11 85.59 85.9 90.9 86.4 86.2 87 89.41 90.32 93.94 90.2 90.6 90.8
11/03/2022 16:53:12 87.45 86.92 90.47 86.4 86.2 87 92.78 91.93 93.19 90.2 90.6 90.8
11/03/2022 16:53:13 87.41 87.41 89.37 86.4 86.2 87 90.67 92.01 92.01 90.2 90.6 90.8
11/03/2022 16:53:14 85.62 87.56 88.35 86.4 86.2 87 91.32 91.45 92.01 90.2 90.6 90.8
11/03/2022 16:53:15 87.13 86.92 88.35 86.4 86.2 87 91.98 91.99 92.01 90.2 90.6 90.9
11/03/2022 16:53:16 87.31 87.38 88.35 85.9 86.2 87 91.26 91.73 92.01 90.1 90.6 90.9
11/03/2022 16:53:17 87.21 87.59 88.35 85.9 86.2 87 90.09 91.47 92.01 90.1 90.6 90.9
11/03/2022 16:53:18 84.58 87.32 88.35 85.9 86.2 87 91.18 91.24 92.01 90.1 90.6 90.9
11/03/2022 16:53:19 86.31 86.34 88.35 85.8 86.2 87 91.32 91.73 92.01 90.1 90.6 90.9
11/03/2022 16:53:20 85.94 86.82 88.35 85.9 86.2 87 93.91 93.72 93.72 90.1 90.6 90.9
11/03/2022 16:53:21 86.42 86.58 88.35 85.9 86.2 87 92.34 93.8 93.8 90.1 90.6 90.9
11/03/2022 16:53:22 85.74 86.41 88.35 85.9 86.2 87 91.57 92.91 93.8 90.1 90.6 90.9
11/03/2022 16:53:23 83.36 85.99 88.35 85.9 86.2 87 89.77 92.1 93.8 90.2 90.6 90.9
11/03/2022 16:53:24 85.78 85.75 88.35 85.9 86.2 87 89.91 91.26 93.8 90.2 90.6 90.9
11/03/2022 16:53:25 86.53 86.58 88.35 85.9 86.2 87 91.24 91.11 93.8 90.2 90.6 90.9
11/03/2022 16:53:26 90.31 89.29 89.29 85.9 86.2 87 90.71 91.08 93.8 90.2 90.6 90.9
11/03/2022 16:53:27 86.29 89.22 89.29 85.9 86.2 87 92.9 92.4 93.8 90.2 90.6 90.9
11/03/2022 16:53:28 87.08 87.89 89.29 85.9 86.2 87 91.49 92.26 93.8 90.2 90.6 90.9
11/03/2022 16:53:29 84.87 87.14 89.29 85.9 86.2 87 88.53 91.82 93.8 90.2 90.6 90.9
11/03/2022 16:53:30 85.68 86.12 89.29 85.9 86.2 87 90.93 90.76 93.8 90.2 90.6 90.9
11/03/2022 16:53:31 85.43 85.88 89.29 85.9 86.2 87 90.29 90.91 93.8 90.2 90.6 90.9
11/03/2022 16:53:32 88.05 87.34 89.29 85.9 86.2 87 91.51 91.59 93.8 90.2 90.6 90.9
11/03/2022 16:53:33 87.09 87.97 89.29 85.9 86.2 87 92.22 93.25 93.8 90.3 90.6 90.9
11/03/2022 16:53:34 86.25 86.76 89.29 85.9 86.2 87 91.43 91.48 93.8 90.3 90.6 90.9
11/03/2022 16:53:35 86.76 86.99 89.29 85.9 86.2 87 91.08 91.43 93.8 90.3 90.7 90.9
11/03/2022 16:53:36 86.77 87.88 89.29 85.9 86.2 87 91.42 91.56 93.8 90.3 90.7 90.9
11/03/2022 16:53:37 86.35 86.64 89.29 85.9 86.3 87 91.06 91.67 93.8 90.3 90.7 90.9
11/03/2022 16:53:38 86.68 86.71 89.29 85.9 86.3 87 92.01 91.76 93.8 90.3 90.7 90.9
11/03/2022 16:53:39 85.51 86.79 89.29 85.9 86.3 87 90.06 91.66 93.8 90.3 90.7 90.9
11/03/2022 16:53:40 84.58 85.92 89.29 85.9 86.3 87 91.16 91.32 93.8 90.3 90.7 90.9
11/03/2022 16:53:41 84.41 85.49 89.29 85.8 86.3 87 91.51 91.37 93.8 90.3 90.7 90.9
11/03/2022 16:53:42 86.3 86.1 89.29 85.8 86.3 87 91.7 92.08 93.8 90.3 90.7 90.9
11/03/2022 16:53:43 85.16 85.6 89.29 85.8 86.3 87 91.45 91.7 93.8 90.3 90.7 90.9
11/03/2022 16:53:44 87.03 87.04 89.29 85.8 86.3 87 91.25 92.02 93.8 90.3 90.7 90.9
11/03/2022 16:53:45 84.99 86.27 89.29 85.8 86.3 87 89.95 91.37 93.8 90.3 90.7 90.9
11/03/2022 16:53:46 85.51 86.12 89.29 85.8 86.3 87 90.13 90.84 93.8 90.3 90.7 90.9
11/03/2022 16:53:47 85.55 85.63 89.29 85.7 86.3 87 93.61 93.09 93.8 90.3 90.7 90.9
11/03/2022 16:53:48 85.25 85.73 89.29 85.7 86.3 87 90.98 93.02 93.8 90.3 90.7 90.9
11/03/2022 16:53:49 88.77 88.17 89.29 85.7 86.3 87 90.49 91.84 93.8 90.4 90.7 90.9
11/03/2022 16:53:50 87.67 88.05 89.29 85.8 86.3 87 89.22 91.09 93.8 90.4 90.7 90.9
11/03/2022 16:53:51 85.55 87.82 89.29 85.8 86.3 87 90.13 90.66 93.25 90.4 90.7 90.9
11/03/2022 16:53:52 85.32 86.75 89.29 85.8 86.3 87 92.44 91.99 93.25 90.4 90.7 90.9
11/03/2022 16:53:53 86.2 86.51 89.29 85.8 86.3 87 91.72 92.01 93.25 90.4 90.7 90.9
11/03/2022 16:53:54 86.1 86.6 89.29 85.8 86.3 87 91.23 91.82 93.25 90.4 90.7 90.9
11/03/2022 16:53:55 88.43 88.18 89.29 85.8 86.3 87 92.12 92.11 93.25 90.5 90.7 90.9
11/03/2022 16:53:56 84.96 87.94 89.22 85.8 86.3 87 89.6 91.93 93.25 90.5 90.7 90.9
11/03/2022 16:53:57 85.77 86.34 88.18 85.9 86.3 87 91.75 91.43 93.25 90.5 90.7 90.9
11/03/2022 16:53:58 85.08 86.34 88.18 85.9 86.3 87 91.28 91.85 93.25 90.5 90.7 90.9
11/03/2022 16:53:59 85.19 85.81 88.18 85.9 86.3 87 89.5 91.33 93.25 90.5 90.7 90.9
11/03/2022 16:54:00 86.13 86.24 88.18 85.9 86.3 87 90.83 90.84 93.25 90.5 90.7 90.9
11/03/2022 16:54:01 87.63 87.21 88.18 85.9 86.3 87 91.63 91.5 93.25 90.5 90.7 90.9
11/03/2022 16:54:02 86.8 88.06 88.18 85.9 86.3 87 91.48 92.08 93.25 90.6 90.7 90.9
11/03/2022 16:54:03 84.94 86.62 88.18 85.9 86.3 87 90.47 91.56 93.09 90.6 90.7 90.9
11/03/2022 16:54:04 86.49 86.25 88.18 86 86.3 87 93.03 92.23 93.09 90.6 90.7 90.9
11/03/2022 16:54:05 85.03 86.22 88.18 86 86.3 87 90.25 92.21 93.09 90.6 90.7 90.9
11/03/2022 16:54:06 86.81 86.71 88.18 86 86.3 87 90.94 91.3 93.09 90.6 90.7 90.9
11/03/2022 16:54:07 88.61 88.3 88.3 86 86.3 87 91.78 91.97 93.09 90.6 90.7 90.9
11/03/2022 16:54:08 87.99 88.76 88.76 86 86.3 87 92.6 92.4 93.09 90.7 90.7 90.9
11/03/2022 16:54:09 88.15 88.66 88.76 86.1 86.3 87 91.15 92.05 93.09 90.7 90.7 90.9
11/03/2022 16:54:10 86.92 87.81 88.76 86.1 86.3 87 91.29 91.78 93.09 90.7 90.7 90.9
11/03/2022 16:54:11 85.58 87.4 88.76 86.1 86.3 87 89.75 91.49 93.09 90.7 90.7 90.9
11/03/2022 16:54:12 86.28 86.54 88.76 86.1 86.3 87 90.54 90.8 93.09 90.7 90.7 90.9
11/03/2022 16:54:13 88.12 87.51 88.76 86.1 86.3 87 92.35 91.85 93.09 90.7 90.7 90.9
11/03/2022 16:54:14 86.66 87.93 88.76 86.1 86.3 87 91.11 91.92 93.09 90.7 90.7 90.9
11/03/2022 16:54:15 85.61 86.81 88.76 86.1 86.3 87 91.19 91.76 93.09 90.8 90.7 90.9
11/03/2022 16:54:16 85.93 86.52 88.76 86.2 86.3 87 91.5 91.71 93.09 90.8 90.7 90.9
11/03/2022 16:54:17 84.47 86.15 88.76 86.2 86.3 87 91.07 91.71 93.02 90.8 90.7 90.9
11/03/2022 16:54:18 86.06 85.96 88.76 86.2 86.3 87 90.87 91.44 92.4 90.8 90.7 90.9
11/03/2022 16:54:19 83.72 85.93 88.76 86.2 86.3 87 91.68 91.49 92.4 90.8 90.7 90.9
11/03/2022 16:54:20 87.31 86.81 88.76 86.2 86.3 87 91.19 91.77 92.4 90.8 90.7 90.9
11/03/2022 16:54:21 86.58 86.61 88.76 86.2 86.3 87 91.38 91.89 92.4 90.8 90.7 90.9
11/03/2022 16:54:22 85.41 86.87 88.76 86.2 86.3 87 91.97 91.83 92.4 90.8 90.7 90.9
11/03/2022 16:54:23 83.99 85.59 88.76 86.2 86.3 87 90.58 92.21 92.4 90.8 90.7 90.9
11/03/2022 16:54:24 84.51 84.85 88.76 86.2 86.3 87 89.23 90.79 92.4 90.9 90.7 90.9
11/03/2022 16:54:25 86.28 85.81 88.76 86.2 86.3 87 92.45 91.93 92.4 90.9 90.7 90.9
11/03/2022 16:54:26 85.95 86.36 88.76 86.2 86.3 87 91.56 92.46 92.46 90.9 90.7 90.9
11/03/2022 16:54:27 83.92 85.71 88.76 86.2 86.3 87 91.84 92.18 92.46 90.9 90.7 90.9
11/03/2022 16:54:28 82.46 84.47 88.76 86.2 86.3 87 92.18 92.46 92.46 90.9 90.7 90.9
11/03/2022 16:54:29 84.15 84.06 88.76 86.2 86.3 87 91.66 92.6 92.6 90.9 90.7 90.9
11/03/2022 16:54:30 86.33 85.83 88.76 86.2 86.3 87 91.33 92.08 92.6 90.9 90.7 90.9
11/03/2022 16:54:31 89.14 88.04 88.76 86.2 86.3 87 92.11 92.12 92.6 90.9 90.7 90.9
11/03/2022 16:54:32 84.74 88.09 88.76 86.2 86.3 87 92.48 93.05 93.05 90.9 90.7 90.9
11/03/2022 16:54:33 85.74 87.09 88.76 86.2 86.3 87 91.16 92.26 93.05 91 90.7 90.9
11/03/2022 16:54:34 84.04 85.6 88.76 86.3 86.3 87 90.9 91.71 93.05 91 90.7 90.9
11/03/2022 16:54:35 83.7 84.76 88.76 86.3 86.3 87 91.35 91.36 93.05 91 90.7 90.9
11/03/2022 16:54:36 87.25 86.32 88.76 86.3 86.3 87 92.12 91.99 93.05 91 90.7 90.9
11/03/2022 16:54:37 88.36 87.61 88.76 86.3 86.3 87 89.89 91.83 93.05 91 90.7 90.9
11/03/2022 16:54:38 87.17 87.59 88.66 86.3 86.3 87 91.08 91.08 93.05 91 90.7 90.9
11/03/2022 16:54:39 86.29 87.49 88.09 86.3 86.3 87 90.83 91.35 93.05 91 90.7 90.9
11/03/2022 16:54:40 86.71 87.25 88.09 86.3 86.3 87 90.58 91.48 93.05 91 90.7 90.9
11/03/2022 16:54:41 84.23 86.97 88.09 86.3 86.3 87 91 91.26 93.05 91 90.7 90.9
11/03/2022 16:54:42 86.33 86.17 88.09 86.3 86.3 87 92.05 91.67 93.05 91.1 90.7 90.9
11/03/2022 16:54:43 88.12 87.69 88.09 86.3 86.3 87 91.84 91.86 93.05 91.1 90.7 90.9
11/03/2022 16:54:44 86.64 87.99 88.09 86.3 86.3 87 92.16 92.38 93.05 91.1 90.7 90.9
11/03/2022 16:54:45 84.93 86.78 88.09 86.4 86.3 87 90.98 91.93 93.05 91.1 90.7 90.9
11/03/2022 16:54:46 85.04 85.83 88.09 86.4 86.3 87 90.93 91.5 93.05 91.1 90.7 90.9
11/03/2022 16:54:47 85.26 86.32 88.09 86.4 86.3 87 92.1 92.23 93.05 91.1 90.7 90.9
11/03/2022 16:54:48 85.5 85.59 88.09 86.4 86.3 87 91.32 92.15 93.05 91.1 90.7 90.9
11/03/2022 16:54:49 86.07 86.05 88.09 86.4 86.3 87 92.49 92.53 93.05 91.2 90.7 90.9
11/03/2022 16:54:50 84.93 85.84 88.09 86.4 86.3 87 89.62 92.01 93.05 91.2 90.7 90.9
11/03/2022 16:54:51 84.78 85.59 88.09 86.4 86.3 87 89.88 90.74 93.05 91.2 90.7 90.9
11/03/2022 16:54:52 85.86 85.86 88.09 86.4 86.3 87 93.85 93.23 93.23 91.2 90.7 90.9
11/03/2022 16:54:53 86.31 86.26 88.09 86.4 86.3 87 91.03 92.77 93.23 91.2 90.7 90.9
11/03/2022 16:54:54 87.98 88.13 88.13 86.4 86.3 87 89.89 91.54 93.23 91.2 90.7 90.9
11/03/2022 16:54:55 87.38 87.81 88.13 86.4 86.3 87 88.54 90.44 93.23 91.2 90.7 90.9
11/03/2022 16:54:56 85.94 87.12 88.13 86.4 86.3 87 92.63 91.91 93.23 91.2 90.7 90.9
11/03/2022 16:54:57 85.14 86.41 88.13 86.4 86.3 87 92.03 92.28 93.23 91.2 90.7 90.9
11/03/2022 16:54:58 87.45 87.05 88.13 86.4 86.3 87 91.32 91.97 93.23 91.2 90.7 90.9
11/03/2022 16:54:59 86.17 87.05 88.13 86.4 86.3 87 92.42 92.52 93.23 91.2 90.7 90.9
11/03/2022 16:55:00 88.52 88.67 88.67 86.4 86.3 87 92.83 92.66 93.23 91.2 90.7 90.9
11/03/2022 16:55:01 84.72 87.63 88.67 86.4 86.3 87 89.37 92.6 93.23 91.2 90.7 90.9
11/03/2022 16:55:02 85.86 86.11 88.67 86.4 86.3 87 91.63 91.67 93.23 91.2 90.7 90.9
11/03/2022 16:55:03 85.08 86.15 88.67 86.4 86.3 87 90.51 91.68 93.23 91.2 90.7 90.9
11/03/2022 16:55:04 86.33 86.24 88.67 86.4 86.3 87 90.34 91.16 93.23 91.2 90.7 90.9
11/03/2022 16:55:05 85.05 86.18 88.67 86.4 86.3 87 90.63 91.4 93.23 91.2 90.7 90.9
11/03/2022 16:55:06 86.93 87.09 88.67 86.4 86.4 87 90.91 91.29 93.23 91.2 90.7 90.9
11/03/2022 16:55:07 84.59 86.89 88.67 86.4 86.4 87 89.57 91.4 93.23 91.2 90.7 90.9
11/03/2022 16:55:08 85.17 86.08 88.67 86.4 86.4 87 91.67 91.16 93.23 91.2 90.7 90.9
11/03/2022 16:55:09 85.33 85.46 88.67 86.4 86.4 87 91.26 91.66 93.23 91.2 90.7 90.9
11/03/2022 16:55:10 85.66 86.22 88.67 86.5 86.4 87 90.99 91.71 93.23 91.2 90.7 90.9
11/03/2022 16:55:11 85.76 85.98 88.67 86.5 86.4 87 93.94 92.92 93.23 91.2 90.7 90.9
11/03/2022 16:55:12 88.09 87.41 88.67 86.5 86.4 87 91.94 92.83 93.23 91.2 90.7 90.9
11/03/2022 16:55:13 87.39 88.03 88.67 86.5 86.4 87 92.79 93.24 93.24 91.2 90.7 90.9
11/03/2022 16:55:14 85.11 87.18 88.67 86.5 86.4 87 90.46 92.48 93.24 91.2 90.7 90.9
11/03/2022 16:55:15 85.87 86.38 88.67 86.5 86.4 87 90.74 91.75 93.24 91.2 90.7 90.9
11/03/2022 16:55:16 86.14 86.15 88.67 86.5 86.4 87 89.12 90.72 93.24 91.2 90.7 90.9
11/03/2022 16:55:17 85.47 86.2 88.67 86.5 86.4 87 91.65 91.52 93.24 91.2 90.7 90.9
11/03/2022 16:55:18 89.12 88.08 88.67 86.5 86.4 87 91.9 91.9 93.24 91.2 90.7 90.9
11/03/2022 16:55:19 87.32 88.25 88.67 86.5 86.4 87 92.79 92.46 93.24 91.3 90.7 90.9
11/03/2022 16:55:20 87.59 88.47 88.67 86.5 86.4 87 91.52 92.45 93.24 91.3 90.7 90.9
11/03/2022 16:55:21 87.01 87.95 88.67 86.5 86.4 87 92.69 92.82 93.24 91.3 90.7 90.9
11/03/2022 16:55:22 85.7 87.58 88.67 86.5 86.4 87 90.72 92.46 93.24 91.3 90.7 90.9
11/03/2022 16:55:23 89.34 88.57 88.67 86.5 86.4 87 93.17 92.68 93.24 91.3 90.7 90.9
11/03/2022 16:55:24 86.54 88.42 88.67 86.6 86.4 87 91.95 92.75 93.24 91.3 90.7 90.9
11/03/2022 16:55:25 88.67 88.69 88.69 86.6 86.4 87 92.31 92.54 93.24 91.3 90.7 90.9
11/03/2022 16:55:26 86.29 87.89 88.69 86.6 86.4 87 90.75 92.36 93.24 91.3 90.7 90.9
11/03/2022 16:55:27 84.91 87.01 88.69 86.6 86.4 87 90.48 91.55 93.24 91.3 90.7 90.9
11/03/2022 16:55:28 85.7 86.3 88.69 86.6 86.4 87 90.68 91.27 93.24 91.3 90.7 90.9
11/03/2022 16:55:29 87.71 87.26 88.69 86.6 86.4 87 90.4 90.65 93.24 91.3 90.7 90.9
11/03/2022 16:55:30 88.07 88.09 88.69 86.6 86.4 87 95.15 93.92 93.92 91.3 90.7 90.9
11/03/2022 16:55:31 85.52 87.61 88.69 86.6 86.4 87 91.25 93.81 93.92 91.3 90.7 90.9
11/03/2022 16:55:32 84.74 86.32 88.69 86.6 86.4 87 90.75 92.33 93.92 91.3 90.7 90.9
11/03/2022 16:55:33 81.78 85.32 88.69 86.6 86.4 87 92.22 92.01 93.92 91.3 90.7 90.9
11/03/2022 16:55:34 84.86 84.45 88.69 86.6 86.4 87 92.81 93.08 93.92 91.3 90.7 90.9
11/03/2022 16:55:35 84.31 84.57 88.69 86.6 86.4 87 90.46 92.36 93.92 91.3 90.7 90.9
11/03/2022 16:55:36 86 86.27 88.69 86.6 86.4 87 92.18 92.1 93.92 91.3 90.7 90.9
11/03/2022 16:55:37 84.89 85.28 88.69 86.6 86.4 87 90.29 91.88 93.92 91.3 90.7 90.9
11/03/2022 16:55:38 85.52 85.7 88.69 86.6 86.4 87 92.65 92.18 93.92 91.3 90.7 90.9
11/03/2022 16:55:39 82.05 85.6 88.69 86.6 86.4 87 89.76 92.06 93.92 91.3 90.6 90.9
11/03/2022 16:55:40 85.89 85.63 88.69 86.6 86.4 87 91.84 91.54 93.92 91.3 90.7 90.9
11/03/2022 16:55:41 86.65 86.49 88.69 86.6 86.4 87 90.16 91.54 93.92 91.3 90.7 90.9
11/03/2022 16:55:42 86.32 86.87 88.69 86.6 86.4 87 91.12 91.27 93.92 91.3 90.6 90.9
11/03/2022 16:55:43 84.05 86.18 88.69 86.6 86.4 87 92.29 92.16 93.92 91.3 90.6 90.9
11/03/2022 16:55:44 79.47 85.04 88.69 86.6 86.4 87 89.37 91.82 93.92 91.3 90.6 90.9
11/03/2022 16:55:45 74.96 82.25 88.69 86.6 86.4 87 88.65 90.37 93.92 91.3 90.6 90.9
11/03/2022 16:55:46 71.27 79.11 88.69 86.5 86.4 87 88.57 89.37 93.92 91.3 90.6 90.9
11/03/2022 16:55:47 78.58 78.93 88.69 86.5 86.4 87 88.63 88.93 93.92 91.3 90.6 90.9
11/03/2022 16:55:48 70.04 77.85 88.69 86.5 86.4 87 87.91 88.74 93.92 91.3 90.6 90.9
11/03/2022 16:55:49 67.79 74.58 88.69 86.5 86.4 87 87.19 88.2 93.92 91.3 90.6 90.9
11/03/2022 16:55:50 64.18 71.62 88.69 86.5 86.4 87 73.35 87.52 93.92 91.2 90.6 90.9
11/03/2022 16:55:51 77.27 76.41 88.69 86.4 86.4 87 79.32 83.52 93.92 91.2 90.6 90.9
11/03/2022 16:55:52 77.41 78.01 88.69 86.4 86.4 87 80.12 82.13 93.92 91.2 90.6 90.9
11/03/2022 16:55:53 69.16 76.69 88.69 86.4 86.4 87 73.74 80.52 93.92 91.2 90.6 90.9
11/03/2022 16:55:54 69.08 73.38 88.69 86.4 86.4 87 74.96 77.43 93.92 91.2 90.5 90.9
11/03/2022 16:55:55 70.77 71.36 88.09 86.4 86.4 87 79.14 78.41 93.92 91.1 90.5 90.9
11/03/2022 16:55:56 77.23 76.6 88.09 86.4 86.4 87 80.2 80.15 93.92 91.1 90.5 90.9
11/03/2022 16:55:57 77.88 77.66 88.09 86.4 86.3 87 80.78 80.77 93.92 91.1 90.5 90.9
11/03/2022 16:55:58 77.57 77.96 88.09 86.3 86.3 87 79.39 80.61 93.92 91.1 90.5 90.9
11/03/2022 16:55:59 69.67 77.36 88.09 86.3 86.3 87 76.98 79.64 93.92 91.1 90.5 90.9
11/03/2022 16:56:00 78.68 78.55 87.61 86.3 86.3 87 81.05 81.05 93.81 91.1 90.5 90.9
11/03/2022 16:56:01 77.59 78.66 86.87 86.3 86.3 87 79.52 81.19 93.08 91 90.5 90.9
11/03/2022 16:56:02 75.08 78.16 86.87 86.3 86.3 87 76.94 80.23 93.08 91 90.5 90.9
11/03/2022 16:56:03 73.51 76.33 86.87 86.3 86.3 87 76.6 78.36 93.08 91 90.5 90.9
11/03/2022 16:56:04 75.85 76.26 86.87 86.3 86.3 87 77.58 78.25 92.36 91 90.5 90.9
11/03/2022 16:56:05 74.39 75.21 86.87 86.3 86.3 87 76.07 77.18 92.18 91 90.5 90.9
11/03/2022 16:56:06 76.08 76.5 86.87 86.3 86.3 87 77.97 77.96 92.18 91 90.5 90.9
11/03/2022 16:56:07 71.31 75.27 86.87 86.2 86.3 87 75.06 77.32 92.18 91 90.4 90.9
11/03/2022 16:56:08 75.11 74.79 86.87 86.2 86.3 87 77.15 77.11 92.16 91 90.4 90.9
11/03/2022 16:56:09 71.91 74.58 86.87 86.2 86.3 87 74.28 76.76 92.16 91 90.4 90.9
11/03/2022 16:56:10 78.09 76.84 86.87 86.2 86.3 87 79.23 78.07 92.16 91 90.4 90.9
11/03/2022 16:56:11 69.33 76.72 86.87 86.2 86.3 87 73.39 77.95 92.16 91 90.4 90.9
11/03/2022 16:56:12 64.66 73.43 86.18 86.2 86.3 87 71.42 75.63 92.16 91 90.4 90.9
11/03/2022 16:56:13 67.76 70.06 85.04 86.2 86.3 87 74.35 74.42 91.82 90.9 90.4 90.9
11/03/2022 16:56:14 74.82 73.63 82.25 86.2 86.3 87 79.49 78.28 90.37 90.9 90.4 90.9
11/03/2022 16:56:15 75.22 74.77 79.11 86.1 86.3 87 78.62 78.54 89.37 90.9 90.3 90.9
11/03/2022 16:56:16 78.02 77.19 78.93 86.1 86.3 87 87.98 86.16 88.93 90.9 90.3 90.9
11/03/2022 16:56:17 76.04 77.24 78.66 86.1 86.2 87 81.9 86.17 88.74 90.9 90.3 90.9
11/03/2022 16:56:18 77.62 77.55 78.66 86.1 86.2 87 83.72 84.21 88.2 90.9 90.3 90.9
11/03/2022 16:56:19 81.48 81.16 81.16 86.1 86.2 87 92.47 92.37 92.37 90.9 90.3 90.9
11/03/2022 16:56:20 82.89 83.49 83.49 86.1 86.2 87 96.59 97.31 97.31 90.9 90.3 90.9
11/03/2022 16:56:21 78.02 81.41 83.49 86.1 86.2 87 87.09 93.85 97.31 90.9 90.3 90.9
11/03/2022 16:56:22 78.66 79.66 83.49 86.1 86.2 87 85.54 90.85 97.31 90.9 90.3 90.9
11/03/2022 16:56:23 77.37 79.5 83.49 86.1 86.2 87 83.76 88.31 97.31 90.9 90.3 90.9
11/03/2022 16:56:24 76.02 77.81 83.49 86.1 86.2 87 80.37 85.84 97.31 90.9 90.3 90.9
11/03/2022 16:56:25 75.7 76.8 83.49 86 86.2 87 82.36 83.27 97.31 90.9 90.3 90.9
11/03/2022 16:56:26 76.64 76.62 83.49 86 86.2 87 87.55 86.36 97.31 90.8 90.3 90.9
11/03/2022 16:56:27 80.01 79.61 83.49 86 86.2 87 85.88 86.39 97.31 90.8 90.2 90.9
11/03/2022 16:56:28 79.4 79.85 83.49 86 86.2 87 84.42 86.17 97.31 90.8 90.2 90.9
11/03/2022 16:56:29 79.6 80 83.49 86 86.2 87 83.73 85.14 97.31 90.8 90.2 90.9
11/03/2022 16:56:30 81.18 80.9 83.49 86 86.2 87 86.13 85.97 97.31 90.8 90.2 90.9
11/03/2022 16:56:31 78.33 80.88 83.49 86 86.2 87 86.49 86.43 97.31 90.8 90.2 90.9
11/03/2022 16:56:32 79.43 80.04 83.49 85.9 86.2 87 85.76 86.47 97.31 90.8 90.2 90.9
11/03/2022 16:56:33 76.98 79.22 83.49 85.9 86.2 87 82.96 85.82 97.31 90.8 90.2 90.9
11/03/2022 16:56:34 78.01 78.23 83.49 85.9 86.2 87 81.01 84.11 97.31 90.8 90.2 90.9
11/03/2022 16:56:35 78.81 78.66 83.49 85.9 86.2 87 85.54 85.29 97.31 90.8 90.2 90.9
11/03/2022 16:56:36 79.04 79.29 83.49 85.9 86.2 87 85.68 86.01 97.31 90.8 90.2 90.9
11/03/2022 16:56:37 82.02 81.48 83.49 85.9 86.2 87 84.38 85.39 97.31 90.8 90.2 90.9
11/03/2022 16:56:38 81.29 81.62 83.49 85.9 86.2 87 85.51 85.53 97.31 90.8 90.2 90.9
11/03/2022 16:56:39 81.33 81.66 83.49 85.8 86.2 87 84.4 85.21 97.31 90.7 90.2 90.9
11/03/2022 16:56:40 80.56 81.44 83.49 85.8 86.2 87 86.52 86.23 97.31 90.7 90.2 90.9
11/03/2022 16:56:41 82.22 81.8 83.49 85.8 86.2 87 87.21 86.86 97.31 90.7 90.2 90.9
11/03/2022 16:56:42 81.83 82.1 83.49 85.8 86.2 87 86.06 86.9 97.31 90.7 90.2 90.9
11/03/2022 16:56:43 78.6 81.73 83.49 85.7 86.2 87 83.03 86.34 97.31 90.7 90.2 90.9
11/03/2022 16:56:44 78.55 79.98 83.49 85.7 86.2 87 81.11 84.43 97.31 90.6 90.2 90.9
11/03/2022 16:56:45 79.78 79.67 83.49 85.7 86.2 87 87.93 87.03 97.31 90.6 90.2 90.9
11/03/2022 16:56:46 80.19 80.04 83.49 85.6 86.2 87 87.62 87.66 97.31 90.6 90.2 90.9
11/03/2022 16:56:47 79.79 80.12 83.49 85.6 86.2 87 83.6 87.22 97.31 90.6 90.2 90.9
11/03/2022 16:56:48 81.83 81.29 83.49 85.6 86.2 87 85.58 85.62 97.31 90.6 90.2 90.9
11/03/2022 16:56:49 82.9 82.49 83.49 85.6 86.2 87 85.82 85.88 97.31 90.5 90.2 90.9
11/03/2022 16:56:50 81.68 82.34 82.49 85.6 86.2 87 87.48 87.13 93.85 90.5 90.2 90.9
11/03/2022 16:56:51 82.93 82.7 82.7 85.6 86.2 87 88.02 87.83 90.85 90.5 90.2 90.9
11/03/2022 16:56:52 81.12 82.78 82.78 85.6 86.2 87 85.67 87.61 88.31 90.5 90.2 90.9
11/03/2022 16:56:53 80.87 81.62 82.78 85.5 86.2 87 84.41 86.4 87.83 90.5 90.2 90.9
11/03/2022 16:56:54 83.41 82.77 82.78 85.5 86.2 87 84.87 85.17 87.83 90.5 90.2 90.9
11/03/2022 16:56:55 82.84 83.02 83.02 85.5 86.2 87 89.01 87.97 87.97 90.5 90.2 90.9
11/03/2022 16:56:56 82.06 82.92 83.02 85.5 86.2 87 85.53 88.05 88.05 90.4 90.2 90.9
11/03/2022 16:56:57 82.9 82.85 83.02 85.5 86.2 87 87.34 87.34 88.05 90.4 90.2 90.9
11/03/2022 16:56:58 84.71 84.06 84.06 85.5 86.2 87 88.26 87.96 88.05 90.4 90.2 90.9
11/03/2022 16:56:59 85.21 84.82 84.82 85.4 86.2 87 88.9 88.54 88.54 90.4 90.2 90.9
11/03/2022 16:57:00 83.86 84.8 84.82 85.4 86.2 87 89.71 89.32 89.32 90.4 90.2 90.9
11/03/2022 16:57:01 85.97 85.57 85.57 85.4 86.2 87 89.57 89.58 89.58 90.4 90.2 90.9
11/03/2022 16:57:02 83.2 85.51 85.57 85.4 86.2 87 87.44 89.43 89.58 90.4 90.2 90.9
11/03/2022 16:57:03 82.1 83.95 85.57 85.4 86.2 87 85.2 88.16 89.58 90.3 90.2 90.9
11/03/2022 16:57:04 83.98 83.71 85.57 85.3 86.2 87 85.52 86.54 89.58 90.3 90.2 90.9
11/03/2022 16:57:05 82.58 83.61 85.57 85.3 86.2 87 91.33 90.06 90.06 90.3 90.2 90.9
11/03/2022 16:57:06 81.67 83.06 85.57 85.3 86.2 87 86.79 90.08 90.08 90.3 90.2 90.9
11/03/2022 16:57:07 83.24 82.91 85.57 85.3 86.2 87 87.09 88.09 90.08 90.3 90.2 90.9
11/03/2022 16:57:08 84.74 84.15 85.57 85.3 86.2 87 88.13 88.09 90.08 90.3 90.2 90.9
11/03/2022 16:57:09 83.89 84.36 85.57 85.3 86.2 87 87.68 88 90.08 90.2 90.2 90.9
11/03/2022 16:57:10 83.7 83.86 85.57 85.3 86.2 87 90.18 89.33 90.08 90.2 90.2 90.9
11/03/2022 16:57:11 84.2 84.49 85.57 85.3 86.2 87 89.23 89.64 90.08 90.2 90.2 90.9
11/03/2022 16:57:12 83.95 84.15 85.57 85.2 86.2 87 89.32 89.43 90.08 90.2 90.2 90.9
11/03/2022 16:57:13 77.8 84.21 85.57 85.2 86.2 87 82.55 89.57 90.08 90.2 90.2 90.9
11/03/2022 16:57:14 67.06 80.95 85.57 85.2 86.2 87 73.43 86.2 90.08 90.2 90.2 90.9
11/03/2022 16:57:15 73.06 76.99 85.57 85.1 86.2 87 87.28 87.16 90.08 90.1 90.2 90.9
11/03/2022 16:57:16 76.28 76.46 85.57 85.1 86.2 87 81.03 86.29 90.08 90.1 90.2 90.9
11/03/2022 16:57:17 78.49 78 85.57 85.1 86.2 87 89.69 89.18 90.08 90.1 90.2 90.9
11/03/2022 16:57:18 79.67 79.32 85.57 85.1 86.2 87 93.19 92.48 92.48 90.1 90.2 90.9
11/03/2022 16:57:19 79.05 79.37 85.57 85.1 86.2 87 87.88 91.77 92.48 90.1 90.2 90.9
11/03/2022 16:57:20 80.06 79.93 85.57 85.1 86.2 87 89.23 89.86 92.48 90.1 90.2 90.9
11/03/2022 16:57:21 78.49 79.86 85.57 85.1 86.2 87 83.61 89.7 92.48 90.1 90.2 90.9
11/03/2022 16:57:22 76.56 79.02 85.57 85 86.2 87 89.95 90.02 92.48 90.1 90.2 90.9
11/03/2022 16:57:23 78.14 78.28 85.57 85 86.2 87 82.7 89.34 92.48 90.1 90.2 90.9
11/03/2022 16:57:24 77.36 78.47 85.57 85 86.2 87 89.55 89.8 92.48 90.1 90.2 90.9
11/03/2022 16:57:25 76.98 77.99 85.57 85 86.2 87 88.2 89.2 92.48 90 90.2 90.9
11/03/2022 16:57:26 79.77 79.17 85.57 85 86.2 87 88.96 90.19 92.48 90 90.2 90.9
11/03/2022 16:57:27 79.35 79.5 85.57 84.9 86.2 87 90.32 90.47 92.48 90 90.3 90.9
11/03/2022 16:57:28 79.05 79.58 85.57 84.9 86.2 87 83.53 90.4 92.48 90 90.3 90.9
11/03/2022 16:57:29 77.24 79.2 85.57 84.9 86.2 87 81.4 87.43 92.48 90 90.3 90.9
11/03/2022 16:57:30 74.03 78.09 85.57 84.8 86.2 87 76.27 84.61 92.48 89.9 90.3 90.9
11/03/2022 16:57:31 82.14 81.31 85.51 84.8 86.2 87 86.05 85.25 92.48 89.9 90.3 90.9
11/03/2022 16:57:32 83.55 82.89 84.49 84.7 86.2 87 88.09 87.25 92.48 89.9 90.3 90.9
11/03/2022 16:57:33 80.24 82.64 84.49 84.7 86.2 87 82.89 87.03 92.48 89.9 90.3 90.9
11/03/2022 16:57:34 80.45 81.55 84.49 84.7 86.2 87 82.71 84.87 92.48 89.9 90.3 90.9
11/03/2022 16:57:35 81.68 81.82 84.49 84.7 86.2 87 85.61 85.34 92.48 89.8 90.3 90.9
11/03/2022 16:57:36 82.92 83.08 84.49 84.7 86.2 87 85.93 86.15 92.48 89.8 90.2 90.9
11/03/2022 16:57:37 84.34 84.44 84.49 84.7 86.2 87 87.05 86.84 92.48 89.8 90.2 90.9
11/03/2022 16:57:38 81.54 83.46 84.49 84.7 86.2 87 84.56 86.61 92.48 89.8 90.2 90.9
11/03/2022 16:57:39 84.4 84.01 84.49 84.7 86.2 87 85.61 85.67 92.48 89.8 90.2 90.9
11/03/2022 16:57:40 79.35 84.04 84.49 84.6 86.2 87 82.6 85.62 92.48 89.7 90.2 90.9
11/03/2022 16:57:41 85.13 83.98 84.44 84.6 86.2 87 92.9 91.73 92.48 89.7 90.3 90.9
11/03/2022 16:57:42 86.45 86.02 86.02 84.6 86.2 87 90.35 91.71 92.48 89.7 90.3 90.9
11/03/2022 16:57:43 87.91 87.5 87.5 84.5 86.2 87 91.46 91.63 92.48 89.7 90.3 90.9
11/03/2022 16:57:44 84.63 87.08 87.5 84.5 86.2 87 92.13 92.84 92.84 89.7 90.3 90.9
11/03/2022 16:57:45 85.98 86.43 87.5 84.6 86.2 87 91.79 92.91 92.91 89.8 90.3 90.9
11/03/2022 16:57:46 82.86 86.03 87.5 84.5 86.2 87 94.24 93.68 93.68 89.8 90.3 90.9
11/03/2022 16:57:47 84.69 84.69 87.5 84.5 86.2 87 91.39 93.46 93.68 89.8 90.3 90.9
11/03/2022 16:57:48 86.18 86.25 87.5 84.5 86.2 87 87.08 92.7 93.68 89.8 90.3 90.9
11/03/2022 16:57:49 84.15 85.61 87.5 84.5 86.2 87 94.11 93.35 93.68 89.8 90.3 90.9
11/03/2022 16:57:50 85.16 85.05 87.5 84.5 86.3 87 92.36 93.9 93.9 89.9 90.3 90.9
11/03/2022 16:57:51 85.28 85.57 87.5 84.6 86.3 87 89.72 92.56 93.9 89.9 90.3 90.9
11/03/2022 16:57:52 85.81 85.83 87.5 84.6 86.3 87 92.71 92.72 93.9 89.9 90.3 90.9
11/03/2022 16:57:53 88.1 87.48 87.5 84.6 86.3 87 91.16 92.11 93.9 89.9 90.3 90.9
11/03/2022 16:57:54 87.08 87.4 87.5 84.6 86.3 87 92.33 92.66 93.9 89.9 90.3 90.9
11/03/2022 16:57:55 84.68 87.23 87.5 84.6 86.3 87 91.62 92.73 93.9 89.9 90.3 90.9
11/03/2022 16:57:56 84.04 86.07 87.5 84.6 86.3 87 94.66 94.41 94.41 90 90.3 90.9
11/03/2022 16:57:57 85.99 85.65 87.5 84.6 86.3 87 92.21 94.89 94.89 90 90.3 90.9
11/03/2022 16:57:58 84.65 85.76 87.5 84.6 86.3 87 91.54 93.76 94.89 90 90.3 90.9
11/03/2022 16:57:59 85.73 85.6 87.5 84.6 86.3 87 91.74 92.35 94.89 90 90.3 90.9
11/03/2022 16:58:00 84.14 85.29 87.5 84.6 86.3 87 93.78 93.64 94.89 90 90.3 90.9
11/03/2022 16:58:01 87.56 86.67 87.5 84.6 86.3 87 88.89 93.3 94.89 90.1 90.3 90.9
11/03/2022 16:58:02 86.69 86.9 87.5 84.6 86.3 87 93.2 92.82 94.89 90.1 90.3 90.9
11/03/2022 16:58:03 87.17 87.21 87.5 84.7 86.3 87 91.15 92.55 94.89 90.1 90.3 90.9
11/03/2022 16:58:04 87.58 87.58 87.58 84.7 86.3 87 92.56 92.88 94.89 90.1 90.3 90.9
11/03/2022 16:58:05 85.8 87.48 87.58 84.7 86.3 87 92.53 93.32 94.89 90.2 90.3 90.9
11/03/2022 16:58:06 84.59 86.49 87.58 84.7 86.3 87 90.85 93.18 94.89 90.2 90.4 90.9
11/03/2022 16:58:07 85.58 85.75 87.58 84.7 86.3 87 94.09 93.97 94.89 90.2 90.4 90.9
11/03/2022 16:58:08 84.22 85.7 87.58 84.7 86.3 87 91.99 93.45 94.89 90.2 90.4 90.9
11/03/2022 16:58:09 86.53 86.27 87.58 84.7 86.3 87 88.09 92.47 94.89 90.2 90.4 90.9
11/03/2022 16:58:10 86.72 86.95 87.58 84.7 86.3 87 94.33 93.71 94.89 90.2 90.4 90.9
11/03/2022 16:58:11 84.07 86.52 87.58 84.7 86.3 87 91.55 94.06 94.89 90.2 90.4 90.9
11/03/2022 16:58:12 86.42 86.33 87.58 84.7 86.3 87 93.64 93.47 94.89 90.2 90.4 90.9
11/03/2022 16:58:13 86.43 86.44 87.58 84.7 86.3 87 91.34 93.48 94.89 90.2 90.4 90.9
11/03/2022 16:58:14 85.42 86.09 87.58 84.7 86.3 87 87.78 92.12 94.89 90.2 90.4 90.9
11/03/2022 16:58:15 84.72 85.95 87.58 84.7 86.3 87 92.13 92.36 94.89 90.2 90.4 90.9
11/03/2022 16:58:16 85.79 85.93 87.58 84.7 86.3 87 92.11 92.83 94.89 90.2 90.4 90.9
11/03/2022 16:58:17 83.05 85.65 87.58 84.7 86.3 87 95.02 94.29 94.89 90.2 90.4 90.9
11/03/2022 16:58:18 83.62 84.29 87.58 84.7 86.3 87 91.78 94.4 94.89 90.2 90.4 90.9
11/03/2022 16:58:19 84.22 84.17 87.58 84.7 86.3 87 87.68 93.28 94.89 90.2 90.4 90.9
11/03/2022 16:58:20 80.79 84.25 87.58 84.7 86.3 87 91.17 92.1 94.89 90.2 90.4 90.9
11/03/2022 16:58:21 84.33 84.01 87.58 84.6 86.3 87 93.64 93.54 94.89 90.2 90.4 90.9
11/03/2022 16:58:22 83.28 83.53 87.58 84.6 86.3 87 89.86 92.24 94.89 90.2 90.4 90.9
11/03/2022 16:58:23 84.32 84.23 87.58 84.6 86.3 87 93.62 93.53 94.89 90.2 90.4 90.9
11/03/2022 16:58:24 86.9 86.23 87.58 84.6 86.3 87 91.08 92.36 94.89 90.2 90.4 90.9
11/03/2022 16:58:25 87.35 86.97 87.58 84.7 86.3 87 92.8 92.99 94.89 90.3 90.5 90.9
11/03/2022 16:58:26 84.4 86.92 87.58 84.6 86.3 87 91.88 93.01 94.89 90.3 90.5 90.9
11/03/2022 16:58:27 85.53 85.89 87.58 84.6 86.3 87 91.87 92.58 94.4 90.3 90.5 90.9
11/03/2022 16:58:28 85.26 86.12 87.58 84.6 86.3 87 92.86 93.9 94.4 90.3 90.5 90.9
11/03/2022 16:58:29 87.16 86.74 87.58 84.6 86.3 87 92.34 93.15 94.4 90.3 90.5 90.9
11/03/2022 16:58:30 87.67 87.59 87.59 84.6 86.3 87 92.31 92.82 94.4 90.3 90.5 90.9
11/03/2022 16:58:31 82.93 87.26 87.59 84.6 86.3 87 93.59 93.63 94.4 90.3 90.5 90.9
11/03/2022 16:58:32 85.88 85.77 87.59 84.6 86.3 87 87.92 93.61 94.4 90.3 90.5 90.9
11/03/2022 16:58:33 87.93 87.3 87.59 84.6 86.3 87 93.65 93.26 94.4 90.3 90.5 90.9
11/03/2022 16:58:34 86.25 87.33 87.59 84.6 86.3 87 90.68 93.05 94.4 90.3 90.5 90.9
11/03/2022 16:58:35 86 86.66 87.59 84.6 86.3 87 87.97 91.7 94.4 90.3 90.5 90.9
11/03/2022 16:58:36 87.81 88.28 88.28 84.6 86.3 87 92.3 92.57 94.4 90.3 90.5 90.9
11/03/2022 16:58:37 86.27 86.94 88.28 84.6 86.3 87 92.8 93.2 94.4 90.3 90.5 90.9
11/03/2022 16:58:38 87.87 88.06 88.28 84.6 86.3 87 96.51 95.47 95.47 90.3 90.5 90.9
11/03/2022 16:58:39 88.4 88.48 88.48 84.6 86.3 87 93.03 94.85 95.47 90.3 90.5 90.9
11/03/2022 16:58:40 88.85 89.1 89.1 84.7 86.3 87 89.55 93.9 95.47 90.3 90.5 90.9
11/03/2022 16:58:41 86.54 89.1 89.1 84.7 86.3 87 94.45 94.04 95.47 90.4 90.5 90.9
11/03/2022 16:58:42 84.38 87.56 89.1 84.7 86.3 87 91.61 94.23 95.47 90.4 90.5 90.9
11/03/2022 16:58:43 83.8 85.74 89.1 84.7 86.3 87 93.16 93.46 95.47 90.4 90.5 90.9
11/03/2022 16:58:44 87.15 86.51 89.1 84.7 86.3 87 92.32 93.71 95.47 90.4 90.5 90.9
11/03/2022 16:58:45 87.73 87.42 89.1 84.7 86.3 87 91.03 92.54 95.47 90.4 90.5 90.9
11/03/2022 16:58:46 88.53 88.43 89.1 84.7 86.3 87 93.63 93.67 95.47 90.4 90.5 90.9
11/03/2022 16:58:47 88.23 88.68 89.1 84.7 86.3 87 93.1 93.92 95.47 90.4 90.5 90.9
11/03/2022 16:58:48 87.11 87.99 89.1 84.7 86.3 87 93.58 93.75 95.47 90.4 90.5 90.9
11/03/2022 16:58:49 85.29 87.56 89.1 84.7 86.3 87 91.68 94.43 95.47 90.4 90.5 90.9
11/03/2022 16:58:50 85.13 86.26 89.1 84.7 86.2 87 91.41 93.47 95.47 90.4 90.5 90.9
11/03/2022 16:58:51 86.18 86.14 89.1 84.7 86.2 87 92.27 92.65 95.47 90.4 90.5 90.9
11/03/2022 16:58:52 85.25 86.02 89.1 84.7 86.2 87 92.12 93.47 95.47 90.4 90.5 90.9
11/03/2022 16:58:53 86.44 86.4 89.1 84.7 86.2 87 88.54 91.57 95.47 90.4 90.5 90.9
11/03/2022 16:58:54 87.45 87.14 89.1 84.7 86.2 87 93.7 92.85 95.47 90.4 90.5 90.9
11/03/2022 16:58:55 86.34 87.45 89.1 84.7 86.2 87 90.2 92.52 95.47 90.4 90.5 90.9
11/03/2022 16:58:56 85.09 86.38 89.1 84.7 86.2 87 91.76 92.2 95.47 90.4 90.5 90.9
11/03/2022 16:58:57 87.18 86.78 89.1 84.7 86.2 87 92.38 92.82 95.47 90.4 90.5 90.9
11/03/2022 16:58:58 86.15 86.75 89.1 84.7 86.2 87 92.37 93.04 95.47 90.4 90.5 90.9
11/03/2022 16:58:59 85.27 86.29 89.1 84.7 86.2 87 94.2 94.73 95.47 90.5 90.5 90.9
11/03/2022 16:59:00 88.77 87.93 89.1 84.7 86.2 87 92.99 93.95 95.47 90.5 90.5 90.9
11/03/2022 16:59:01 90.28 89.74 89.74 84.7 86.2 87 91.18 93.04 95.47 90.5 90.5 90.9
11/03/2022 16:59:02 84.47 89.76 89.76 84.7 86.2 87 94.03 94.06 95.47 90.5 90.5 90.9
11/03/2022 16:59:03 79.58 87 89.76 84.7 86.2 87 90.77 94.11 95.47 90.5 90.5 90.9
11/03/2022 16:59:04 88.13 87.35 89.76 84.7 86.2 87 94.43 93.75 95.47 90.5 90.5 90.9
11/03/2022 16:59:05 85.96 86.72 89.76 84.7 86.2 87 89.75 93.63 95.47 90.5 90.5 90.9
11/03/2022 16:59:06 86.82 87.08 89.76 84.7 86.2 87 91.35 92.66 95.47 90.5 90.5 90.9
11/03/2022 16:59:07 87.67 87.72 89.76 84.7 86.2 87 92.78 92.88 95.47 90.5 90.5 90.9
11/03/2022 16:59:08 84.65 87.28 89.76 84.7 86.2 87 91.65 93.32 94.85 90.5 90.5 90.9
11/03/2022 16:59:09 86.78 86.55 89.76 84.7 86.2 87 94.51 93.82 94.73 90.5 90.5 90.9
11/03/2022 16:59:10 82.88 86.6 89.76 84.7 86.2 87 91.4 93.75 94.73 90.5 90.5 90.9
11/03/2022 16:59:11 83.13 84.46 89.76 84.7 86.2 87 84.96 92.87 94.73 90.5 90.5 90.9
11/03/2022 16:59:12 84.3 85.2 89.76 84.7 86.2 87 93.54 92.89 94.73 90.5 90.5 90.9
11/03/2022 16:59:13 82.39 83.85 89.76 84.6 86.2 87 91.45 93.44 94.73 90.5 90.5 90.9
11/03/2022 16:59:14 85.24 85.01 89.76 84.6 86.2 87 86.93 91.8 94.73 90.5 90.5 90.9
11/03/2022 16:59:15 84.72 84.98 89.76 84.6 86.2 87 93.35 92.35 94.73 90.5 90.5 90.9
11/03/2022 16:59:16 86.87 86.45 89.76 84.6 86.2 87 90.59 91.87 94.73 90.5 90.5 90.9
11/03/2022 16:59:17 86.34 86.51 89.76 84.6 86.2 87 91.77 92.25 94.73 90.5 90.5 90.9
11/03/2022 16:59:18 86.59 86.86 89.76 84.6 86.2 87 92.49 93.12 94.73 90.5 90.5 90.9
11/03/2022 16:59:19 82.34 86.45 89.76 84.6 86.2 87 94.39 94.33 94.73 90.5 90.5 90.9
11/03/2022 16:59:20 85.27 85.08 89.76 84.6 86.2 87 92.1 94.85 94.85 90.5 90.5 90.9
11/03/2022 16:59:21 86.76 86.34 89.76 84.6 86.2 87 92.08 93.68 94.85 90.5 90.5 90.9
11/03/2022 16:59:22 86.5 86.95 89.76 84.6 86.2 87 91.86 92.41 94.85 90.5 90.5 90.9
11/03/2022 16:59:23 83.31 86.28 89.76 84.6 86.2 87 93.4 93.41 94.85 90.6 90.5 90.9
11/03/2022 16:59:24 86.93 86.36 89.76 84.6 86.2 87 87.6 93.12 94.85 90.6 90.5 90.9
11/03/2022 16:59:25 86.4 86.56 89.76 84.6 86.2 87 94.29 93.46 94.85 90.6 90.5 90.9
11/03/2022 16:59:26 83.93 86.44 89.76 84.6 86.1 87 88.46 92.92 94.85 90.6 90.5 90.9
11/03/2022 16:59:27 85.6 85.57 89.76 84.6 86.1 87 90.83 91.48 94.85 90.6 90.5 90.9
11/03/2022 16:59:28 83.25 85.59 89.76 84.6 86.1 87 91.76 92.38 94.85 90.6 90.5 90.9
11/03/2022 16:59:29 84.63 84.66 89.76 84.6 86.1 87 90.81 92.28 94.85 90.5 90.5 90.9
11/03/2022 16:59:30 80.77 84.66 89.76 84.6 86.1 87 93.76 93.65 94.85 90.6 90.5 90.9
11/03/2022 16:59:31 83.39 83.28 89.76 84.6 86.1 87 90.88 92.71 94.85 90.6 90.5 90.9
11/03/2022 16:59:32 84.72 84.48 87.72 84.6 86.1 87 86.15 91.72 94.85 90.5 90.5 90.9
11/03/2022 16:59:33 83.74 84.29 87.72 84.6 86.1 87 93.69 92.87 94.85 90.6 90.5 90.9
11/03/2022 16:59:34 85.08 85.02 87.72 84.6 86.1 87 91.64 93.54 94.85 90.6 90.5 91
11/03/2022 16:59:35 83.97 84.79 87.72 84.6 86.1 87 91.32 92.03 94.85 90.6 90.5 91
11/03/2022 16:59:36 87.26 86.29 87.72 84.6 86.1 87 90.3 91.85 94.85 90.5 90.5 91
11/03/2022 16:59:37 84.3 86.19 87.28 84.6 86.1 87 87.73 90.91 94.85 90.5 90.5 91
11/03/2022 16:59:38 86.1 86.12 86.95 84.6 86.1 87 92.44 92.08 94.85 90.5 90.5 91
11/03/2022 16:59:39 87.23 87.34 87.34 84.6 86.1 87 89.38 91.27 94.85 90.5 90.5 91
11/03/2022 16:59:40 85.06 86.43 87.34 84.6 86.1 87 91.43 91.7 94.85 90.5 90.5 91
11/03/2022 16:59:41 83.29 85.73 87.34 84.6 86.1 87 91.91 92.43 94.85 90.6 90.5 91
11/03/2022 16:59:42 81.74 84.43 87.34 84.5 86.1 87 87.96 92.42 94.85 90.5 90.5 91
11/03/2022 16:59:43 83.95 84.09 87.34 84.5 86 87 92.23 92.09 94.85 90.5 90.5 91
11/03/2022 16:59:44 83.64 83.95 87.34 84.5 86 87 93.57 93.62 94.85 90.5 90.5 91
11/03/2022 16:59:45 85.47 84.87 87.34 84.5 86 87 85.57 92.42 94.85 90.5 90.5 91
11/03/2022 16:59:46 84.47 84.97 87.34 84.5 86 87 87.94 89.42 94.85 90.5 90.5 91
11/03/2022 16:59:47 85.34 85.3 87.34 84.5 86 87 89.35 89.2 94.85 90.5 90.5 91
11/03/2022 16:59:48 85.3 85.72 87.34 84.5 86 87 89.87 89.82 94.85 90.5 90.5 91
11/03/2022 16:59:49 85.25 85.3 87.34 84.5 86 87 87.39 89.47 94.85 90.5 90.5 91
11/03/2022 16:59:50 85.15 85.51 87.34 84.5 86 87 88.39 88.59 93.68 90.5 90.5 91
11/03/2022 16:59:51 84.28 85.69 87.34 84.5 86 87 89.07 89.34 93.65 90.5 90.5 91
11/03/2022 16:59:52 82.31 84.65 87.34 84.5 86 87 83.55 88.62 93.65 90.5 90.5 91
11/03/2022 16:59:53 82.97 83.48 87.34 84.5 86 87 87.73 87.83 93.65 90.5 90.5 91
11/03/2022 16:59:54 82.72 83.26 87.34 84.5 85.9 87 85.8 87.64 93.65 90.4 90.5 91
11/03/2022 16:59:55 84.86 84.56 87.34 84.5 85.9 87 86.21 86.45 93.65 90.4 90.5 91
11/03/2022 16:59:56 82.32 84.76 87.34 84.4 85.9 87 84.52 86.44 93.65 90.4 90.5 90.9
11/03/2022 16:59:57 84.02 83.83 87.34 84.4 85.9 87 88.78 87.92 93.65 90.4 90.5 90.9
11/03/2022 16:59:58 80.38 83.83 87.34 84.4 85.9 87 85.3 87.95 93.65 90.4 90.5 90.9
11/03/2022 16:59:59 79.79 82.55 87.34 84.4 85.9 87 83.88 86.63 93.65 90.4 90.4 90.9
11/03/2022 17:00:00 73.84 80.25 87.34 84.4 85.9 87 80.35 84.63 93.62 90.4 90.4 90.9
11/03/2022 17:00:01 77.15 77.71 87.34 84.3 85.9 87 82.79 82.99 93.62 90.3 90.4 90.9
11/03/2022 17:00:02 77.3 77.73 87.34 84.3 85.9 87 83.42 83.53 93.62 90.3 90.4 90.9
11/03/2022 17:00:03 77.46 77.69 87.34 84.3 85.9 87 83.94 83.92 93.62 90.3 90.4 90.9
11/03/2022 17:00:04 73.83 77.47 87.34 84.3 85.9 87 81.75 83.77 93.62 90.3 90.4 90.9
11/03/2022 17:00:05 74.33 75.81 87.34 84.3 85.9 86.9 81.24 82.87 93.62 90.3 90.4 90.9
11/03/2022 17:00:06 68.16 74.73 87.34 84.3 85.9 86.9 77.43 81.91 93.62 90.3 90.4 90.9
11/03/2022 17:00:07 75.05 74.77 87.34 84.2 85.9 86.9 81.05 81.11 93.62 90.3 90.4 90.9
11/03/2022 17:00:08 74.89 75.58 87.34 84.2 85.9 86.9 80.76 81.74 93.62 90.2 90.4 90.9
11/03/2022 17:00:09 70.83 74.57 86.43 84.2 85.9 86.9 76.98 80.64 93.62 90.2 90.4 90.9
11/03/2022 17:00:10 78.42 77.44 85.73 84.2 85.9 86.9 79 79.07 93.62 90.2 90.4 90.9
11/03/2022 17:00:11 81.79 80.72 85.72 84.2 85.9 86.9 82.67 81.7 93.62 90.2 90.4 90.9
11/03/2022 17:00:12 81.48 81.64 85.72 84.1 85.8 86.9 82.14 82.35 93.62 90.2 90.4 90.9
11/03/2022 17:00:13 81.98 81.69 85.72 84.1 85.8 86.9 82.63 82.45 93.62 90.1 90.4 90.9
11/03/2022 17:00:14 85.01 85.09 85.72 84.1 85.8 86.9 85.89 85.67 92.42 90.1 90.4 90.9
11/03/2022 17:00:15 85.77 87.05 87.05 84.1 85.8 86.9 88.11 87.55 89.82 90.1 90.4 90.9
11/03/2022 17:00:16 80.35 84.78 87.05 84.1 85.8 86.9 84.61 86.98 89.82 90.1 90.4 90.9
11/03/2022 17:00:17 78.14 82.41 87.05 84.1 85.8 86.9 80.82 85.39 89.82 90.1 90.4 90.9
11/03/2022 17:00:18 89.28 88.43 88.43 84.1 85.8 86.9 91.25 90.37 90.37 90.1 90.4 90.9
11/03/2022 17:00:19 78.37 88.18 88.43 84.1 85.8 86.9 81.84 90.11 90.37 90.1 90.3 90.9
11/03/2022 17:00:20 76.21 84.55 88.43 84 85.8 86.9 82.6 86.72 90.37 90 90.3 90.9
11/03/2022 17:00:21 79.7 81.7 88.43 84 85.8 86.9 81.92 84.44 90.37 90 90.3 90.9
11/03/2022 17:00:22 82.49 81.92 88.43 84 85.8 86.9 84.02 83.89 90.37 90 90.3 90.9
11/03/2022 17:00:23 79.91 81.88 88.43 84 85.8 86.9 84.31 84.63 90.37 90 90.3 90.9
11/03/2022 17:00:24 80.35 80.99 88.43 83.9 85.8 86.9 83.64 84.48 90.37 90 90.3 90.9
11/03/2022 17:00:25 79.59 81.54 88.43 83.9 85.8 86.9 81.98 84.06 90.37 89.9 90.3 90.9
11/03/2022 17:00:26 80.88 80.38 88.43 83.9 85.8 86.9 82.21 82.54 90.37 89.9 90.3 90.9
11/03/2022 17:00:27 81.65 82.28 88.43 83.9 85.8 86.9 83 83.51 90.37 89.9 90.3 90.9
11/03/2022 17:00:28 77.5 80.62 88.43 83.9 85.8 86.9 80.39 82.4 90.37 89.9 90.3 90.9
11/03/2022 17:00:29 81.74 81.15 88.43 83.8 85.8 86.9 84.93 83.76 90.37 89.9 90.3 90.9
11/03/2022 17:00:30 84.3 83.58 88.43 83.8 85.8 86.9 86.29 85.82 90.37 89.8 90.3 90.9
11/03/2022 17:00:31 80.65 83.54 88.43 83.8 85.8 86.9 84.07 85.82 90.37 89.8 90.3 90.9
11/03/2022 17:00:32 76.86 81.84 88.43 83.8 85.8 86.9 80.48 84.68 90.37 89.8 90.3 90.9
11/03/2022 17:00:33 75.27 79.49 88.43 83.8 85.8 86.9 79.34 82.54 90.37 89.8 90.3 90.9
11/03/2022 17:00:34 81.81 80.76 88.43 83.8 85.8 86.9 82.6 82.09 90.37 89.8 90.3 90.9
11/03/2022 17:00:35 86.76 85.27 88.43 83.8 85.8 86.9 86.53 85.32 90.37 89.8 90.3 90.9
11/03/2022 17:00:36 82.87 85.4 88.43 83.8 85.8 86.9 83.3 85.35 90.37 89.7 90.3 90.9
11/03/2022 17:00:37 80.32 83.32 88.43 83.7 85.8 86.9 81.61 83.65 90.37 89.7 90.3 90.9
11/03/2022 17:00:38 86.36 85.5 88.43 83.8 85.8 86.9 87.84 86.78 90.37 89.7 90.3 90.9
11/03/2022 17:00:39 76.78 85.03 88.43 83.7 85.8 86.9 81.39 86.45 90.37 89.7 90.3 90.9
11/03/2022 17:00:40 77.79 81.74 88.43 83.7 85.8 86.9 80.87 84 90.37 89.7 90.3 90.9
11/03/2022 17:00:41 76.92 79.69 88.43 83.7 85.8 86.9 79.77 82.36 90.37 89.6 90.3 90.9
11/03/2022 17:00:42 84.62 83.51 88.43 83.7 85.8 86.9 84.99 84.11 90.37 89.6 90.3 90.9
11/03/2022 17:00:43 86.13 85.34 88.43 83.7 85.8 86.9 86.25 85.59 90.37 89.6 90.3 90.9
11/03/2022 17:00:44 82.02 85.73 88.43 83.7 85.8 86.9 84.69 85.91 90.37 89.6 90.3 90.9
11/03/2022 17:00:45 82.75 83.23 88.43 83.7 85.8 86.9 87.12 87.21 90.37 89.6 90.3 90.9
11/03/2022 17:00:46 92.17 91.76 91.76 83.8 85.8 86.9 93.15 92.52 92.52 89.6 90.3 90.9
11/03/2022 17:00:47 92.73 92.5 92.5 83.9 85.9 86.9 92.91 93.01 93.01 89.6 90.3 90.9
11/03/2022 17:00:48 94.56 94.31 94.31 84.1 85.9 86.9 94.44 94.28 94.28 89.7 90.3 90.9
11/03/2022 17:00:49 92.25 93.7 94.31 84.2 85.9 86.9 93.18 93.77 94.28 89.7 90.3 90.9
11/03/2022 17:00:50 92.3 93.21 94.31 84.3 85.9 86.9 93.93 94.18 94.28 89.7 90.3 90.9
11/03/2022 17:00:51 90.64 93.64 94.31 84.3 85.9 86.9 91.85 94.79 94.79 89.8 90.3 90.9
11/03/2022 17:00:52 89.13 91.17 94.31 84.4 86 86.9 90.31 92.41 94.79 89.8 90.3 90.9
11/03/2022 17:00:53 91.77 91.39 94.31 84.4 86 86.9 92.39 92.24 94.79 89.8 90.3 90.9
11/03/2022 17:00:54 86.39 91.45 94.31 84.5 86 86.9 87.68 92.29 94.79 89.8 90.3 90.9
11/03/2022 17:00:55 88.14 89.15 94.31 84.5 86 86.9 89.16 90.12 94.79 89.8 90.3 90.9
11/03/2022 17:00:56 86.49 88.89 94.31 84.5 86 86.9 87.16 89.81 94.79 89.8 90.3 90.9
11/03/2022 17:00:57 87.69 87.86 94.31 84.6 86 86.9 88.5 88.64 94.79 89.8 90.3 90.9
11/03/2022 17:00:58 83.53 88.21 94.31 84.6 86 86.9 85.56 89.11 94.79 89.8 90.3 90.9
11/03/2022 17:00:59 84.63 85.45 94.31 84.6 86 86.9 85.7 86.62 94.79 89.8 90.3 90.9
11/03/2022 17:01:00 92.09 90.5 94.31 84.7 86 86.9 92.16 90.61 94.79 89.9 90.3 90.9
11/03/2022 17:01:01 93.44 92.53 94.31 84.8 86 86.9 95.21 93.97 94.79 89.9 90.4 90.9
11/03/2022 17:01:02 91.92 92.64 94.31 84.8 86 86.9 95.8 95.78 95.78 90 90.4 90.9
11/03/2022 17:01:03 91.56 92.04 94.31 84.9 86 86.9 93.67 96.19 96.19 90 90.4 90.9
11/03/2022 17:01:04 91.93 92.54 94.31 85 86.1 86.9 97.51 97.31 97.31 90.1 90.4 90.9
11/03/2022 17:01:05 93.24 93.74 94.31 85.1 86.1 86.9 94.46 96.29 97.31 90.1 90.4 90.9
11/03/2022 17:01:06 91.24 92.34 94.31 85.1 86.1 86.9 96.34 96.34 97.31 90.2 90.4 90.9
11/03/2022 17:01:07 90.57 91.79 94.31 85.2 86.1 86.9 93.1 96.26 97.31 90.2 90.4 90.9
11/03/2022 17:01:08 91.26 91.7 94.31 85.2 86.1 87 96.12 96.15 97.31 90.3 90.4 90.9
11/03/2022 17:01:09 87.64 90.88 94.31 85.3 86.1 87 89.67 95.32 97.31 90.3 90.4 90.9
11/03/2022 17:01:10 91.87 91.8 94.31 85.3 86.1 87 96.86 96.22 97.31 90.3 90.5 90.9
11/03/2022 17:01:11 90.27 91.09 94.31 85.4 86.1 87 95.69 96.27 97.31 90.4 90.5 90.9
11/03/2022 17:01:12 91.11 90.8 94.31 85.4 86.2 87 94.64 96.95 97.31 90.4 90.5 90.9
11/03/2022 17:01:13 91.22 91.52 94.31 85.5 86.2 87 91.88 95.14 97.31 90.4 90.5 90.9
11/03/2022 17:01:14 89.59 91.67 94.31 85.5 86.2 87 95.94 95.89 97.31 90.5 90.5 90.9
11/03/2022 17:01:15 89.2 90.25 94.31 85.5 86.2 87 93.36 94.9 97.31 90.5 90.5 90.9
11/03/2022 17:01:16 89.57 89.93 94.31 85.6 86.2 87 92.95 94.55 97.31 90.5 90.5 91
11/03/2022 17:01:17 91.63 91.36 94.31 85.6 86.2 87 91.79 93.38 97.31 90.6 90.5 91
11/03/2022 17:01:18 92.83 92.68 93.74 85.7 86.2 87 97.08 96.16 97.31 90.6 90.5 91
11/03/2022 17:01:19 93 93.18 93.74 85.8 86.2 87 97.57 97.41 97.41 90.7 90.5 91
11/03/2022 17:01:20 93.55 93.93 93.93 85.8 86.3 87 94.84 97.13 97.41 90.6 90.5 91
11/03/2022 17:01:21 86.82 93.47 93.93 85.9 86.3 87 87.92 95.88 97.41 90.7 90.5 91
11/03/2022 17:01:22 87.01 90.7 93.93 85.9 86.3 87 95.54 95.72 97.41 90.7 90.6 91
11/03/2022 17:01:23 94.93 93.91 93.93 86 86.3 87 97.47 96.69 97.41 90.8 90.6 91
11/03/2022 17:01:24 93.18 93.96 93.96 86.1 86.3 87 95.15 96.53 97.41 90.8 90.6 91
11/03/2022 17:01:25 87.21 93.49 93.96 86.1 86.3 87 93.33 95.57 97.41 90.8 90.6 91
11/03/2022 17:01:26 90.11 90.71 93.96 86.1 86.3 87 94.25 96.03 97.41 90.8 90.6 91
11/03/2022 17:01:27 90.57 90.82 93.96 86.2 86.3 87 96.8 96.89 97.41 90.9 90.6 91
11/03/2022 17:01:28 91.82 92.03 93.96 86.2 86.3 87 93.18 95.44 97.41 90.9 90.6 91
11/03/2022 17:01:29 89.48 91.19 93.96 86.2 86.3 87 89.7 93.81 97.41 90.9 90.6 91
11/03/2022 17:01:30 89.58 90.54 93.96 86.3 86.3 87 89.4 91.65 97.41 90.9 90.6 91
11/03/2022 17:01:31 88.28 89.68 93.96 86.3 86.3 87 92.32 92.21 97.41 90.9 90.6 91
11/03/2022 17:01:32 87.75 88.98 93.96 86.3 86.3 87 89.09 92.22 97.41 91 90.6 91
11/03/2022 17:01:33 87.41 88.15 93.96 86.3 86.3 87 95.34 94.8 97.41 91 90.6 91
11/03/2022 17:01:34 93.87 93.52 93.96 86.4 86.4 87 96.25 96.59 97.41 91 90.6 91
11/03/2022 17:01:35 92.55 93.7 93.96 86.5 86.4 87 96.15 97.58 97.58 91.1 90.6 91
11/03/2022 17:01:36 93.08 94.64 94.64 86.5 86.4 87 93.79 96.72 97.58 91.1 90.7 91
11/03/2022 17:01:37 89.84 92.19 94.64 86.5 86.4 87 96.1 96.02 97.58 91.1 90.7 91
11/03/2022 17:01:38 89.66 91.18 94.64 86.6 86.4 87 94.86 95.7 97.58 91.2 90.7 91
11/03/2022 17:01:39 90.22 91.34 94.64 86.6 86.4 87 93.76 95.88 97.58 91.2 90.7 91
11/03/2022 17:01:40 86.75 89.78 94.64 86.6 86.4 87 87.49 94.31 97.58 91.2 90.7 91
11/03/2022 17:01:41 86.93 88.5 94.64 86.6 86.4 87 95.21 95.04 97.58 91.2 90.7 91
11/03/2022 17:01:42 86.72 87.51 94.64 86.6 86.4 87 96.01 96.14 97.58 91.3 90.7 91
11/03/2022 17:01:43 86.82 87.37 94.64 86.6 86.4 87 90.03 95.5 97.58 91.3 90.7 91
11/03/2022 17:01:44 86.95 87.16 94.64 86.7 86.4 87 87.38 92.91 97.58 91.3 90.7 91
11/03/2022 17:01:45 87.11 87.46 94.64 86.7 86.4 87 95.62 95.02 97.58 91.3 90.7 91
11/03/2022 17:01:46 85.21 87.38 94.64 86.7 86.4 87 94.4 94.69 97.58 91.3 90.7 91
11/03/2022 17:01:47 86.57 86.84 94.64 86.7 86.4 87 91.79 94.21 97.58 91.3 90.7 91
11/03/2022 17:01:48 86.08 86.87 94.64 86.7 86.4 87 92.21 93.1 97.58 91.4 90.7 91
11/03/2022 17:01:49 88.48 88.04 94.64 86.7 86.4 87 94.17 95.14 97.58 91.4 90.7 91
11/03/2022 17:01:50 88.8 88.96 94.64 86.7 86.4 87 96.49 96.47 97.58 91.4 90.7 91
11/03/2022 17:01:51 89.88 89.54 94.64 86.8 86.4 87 91.65 94.91 97.58 91.4 90.7 91
11/03/2022 17:01:52 89.06 89.8 94.64 86.8 86.4 87 95.12 95.15 97.58 91.5 90.7 91
11/03/2022 17:01:53 88.43 89.31 94.64 86.8 86.4 87 92.44 95.61 97.58 91.5 90.7 91
11/03/2022 17:01:54 87.74 88.68 94.64 86.8 86.4 87 94.83 95.29 97.58 91.5 90.8 91
11/03/2022 17:01:55 85.13 87.9 94.64 86.8 86.4 87 89.29 93.79 97.58 91.5 90.8 91
11/03/2022 17:01:56 86.31 86.87 94.64 86.8 86.4 87 85.45 91.21 97.58 91.5 90.8 91
11/03/2022 17:01:57 81.28 86.13 94.64 86.8 86.4 87 81.59 88.47 97.58 91.5 90.7 91
11/03/2022 17:01:58 85 84.94 94.64 86.8 86.4 87 84.78 85.65 97.58 91.5 90.7 91
11/03/2022 17:01:59 83.16 84.97 94.64 86.8 86.4 87 83.47 85.45 97.58 91.5 90.7 91
11/03/2022 17:02:00 87.28 86.95 94.64 86.8 86.4 87 87.59 87.45 97.58 91.5 90.7 91
11/03/2022 17:02:01 88.04 88.41 94.64 86.8 86.4 87 88.92 89.25 97.58 91.5 90.7 91
11/03/2022 17:02:02 86.38 87.52 94.64 86.8 86.4 87 85.84 87.97 97.58 91.5 90.7 91
11/03/2022 17:02:03 85.8 86.66 94.64 86.8 86.4 87 85.49 86.74 97.58 91.5 90.7 91
11/03/2022 17:02:04 84.72 86.4 94.64 86.8 86.3 87 83.94 86.11 97.58 91.5 90.7 91
11/03/2022 17:02:05 84.22 85.24 94.64 86.8 86.3 87 84.03 84.81 96.72 91.5 90.7 91
11/03/2022 17:02:06 89.36 88.52 92.19 86.9 86.3 87 89.54 88.58 96.47 91.5 90.7 91
11/03/2022 17:02:07 91.69 91.03 91.34 86.9 86.4 87 91.02 90.52 96.47 91.5 90.7 91
11/03/2022 17:02:08 89.26 91.01 91.34 86.9 86.4 87 88.25 90.51 96.47 91.5 90.7 91
11/03/2022 17:02:09 89.48 90.14 91.03 86.9 86.4 87 90.31 90.11 96.47 91.5 90.7 91
11/03/2022 17:02:10 85.81 89.85 91.03 86.9 86.4 87 90.81 91.56 96.47 91.5 90.7 91
11/03/2022 17:02:11 86.44 87.87 91.03 86.9 86.4 87 92.04 92.42 96.47 91.5 90.7 91
11/03/2022 17:02:12 85.78 87.28 91.03 86.9 86.4 87 93.72 94.87 96.47 91.5 90.7 91
11/03/2022 17:02:13 87.11 86.76 91.03 87 86.4 87 96.38 96.36 96.47 91.6 90.7 91
11/03/2022 17:02:14 86.96 87.03 91.03 87 86.4 87 90.07 94.65 96.47 91.6 90.7 91
11/03/2022 17:02:15 86.37 87.1 91.03 87 86.4 87 94.01 94.34 96.47 91.6 90.7 91
11/03/2022 17:02:16 84.67 86.78 91.03 87 86.4 87 92.05 95.09 96.47 91.6 90.7 91
11/03/2022 17:02:17 87.1 86.86 91.03 87 86.4 87 95.31 94.86 96.47 91.6 90.7 91
11/03/2022 17:02:18 86.89 87.13 91.03 87 86.4 87 88.85 94.3 96.47 91.6 90.7 91
11/03/2022 17:02:19 86.23 86.9 91.03 87 86.4 87 95.26 95.05 96.47 91.6 90.8 91
11/03/2022 17:02:20 86.26 86.63 91.03 87 86.3 87 93.76 94.95 96.36 91.7 90.8 91
11/03/2022 17:02:21 86.23 86.75 91.03 87 86.3 87 94.59 96.4 96.4 91.7 90.8 91
11/03/2022 17:02:22 88.18 87.67 91.03 87.1 86.3 87 88.75 94.21 96.4 91.7 90.8 91
11/03/2022 17:02:23 88.36 88.84 91.03 87.1 86.3 87 95.69 95.34 96.4 91.7 90.8 91
11/03/2022 17:02:24 88.39 88.17 91.03 87.1 86.3 87 92.24 94.69 96.4 91.7 90.8 91
11/03/2022 17:02:25 86.45 88.92 91.03 87.1 86.3 87 90.03 94.02 96.4 91.7 90.8 91
11/03/2022 17:02:26 79.26 86.66 91.03 87.1 86.3 87 84.14 91.6 96.4 91.7 90.8 91
11/03/2022 17:02:27 79.1 83.48 91.03 87.1 86.3 87 82.88 88.38 96.4 91.7 90.7 91
11/03/2022 17:02:28 74.14 81.31 91.03 87.1 86.3 87 77.98 85.73 96.4 91.7 90.7 91
11/03/2022 17:02:29 76.89 78.57 91.03 87.1 86.3 87 80.86 82.49 96.4 91.7 90.7 91
11/03/2022 17:02:30 76.18 77.48 91.03 87.1 86.3 87 81.01 81.95 96.4 91.7 90.7 91
11/03/2022 17:02:31 75.93 76.66 91.03 87.1 86.3 87 79.84 81.29 96.4 91.7 90.7 91
11/03/2022 17:02:32 79.81 79.19 91.03 87.1 86.3 87 82.23 81.78 96.4 91.7 90.7 91
11/03/2022 17:02:33 82.35 81.46 91.03 87.1 86.3 87 85.17 84.33 96.4 91.7 90.7 91
11/03/2022 17:02:34 80.09 81.19 91.03 87.1 86.2 87 83.58 84.27 96.4 91.7 90.7 91
11/03/2022 17:02:35 80.43 81.02 91.03 87.1 86.2 87 82.95 83.84 96.4 91.7 90.7 91
11/03/2022 17:02:36 81.23 81.59 91.03 87.1 86.2 87 81.97 83.26 96.4 91.7 90.7 91
11/03/2022 17:02:37 85.46 84.89 91.01 87.1 86.2 87 85.57 85.18 96.4 91.7 90.7 91
11/03/2022 17:02:38 80.08 84.87 90.14 87.1 86.2 87 80.9 85.17 96.4 91.7 90.7 91
11/03/2022 17:02:39 79.3 82.59 89.85 87.1 86.2 87 81.33 83.04 96.4 91.7 90.7 91
11/03/2022 17:02:40 81.39 82.04 88.92 87.1 86.2 87 82.16 82.83 96.4 91.7 90.7 91
11/03/2022 17:02:41 85.22 84.53 88.92 87.1 86.2 87 87.22 86.19 96.4 91.7 90.7 91
11/03/2022 17:02:42 77.37 83.91 88.92 87.1 86.2 87 81.94 85.69 96.4 91.7 90.7 91
11/03/2022 17:02:43 78.83 80.91 88.92 87.1 86.2 87 81.11 83.58 96.4 91.7 90.7 91
11/03/2022 17:02:44 80.55 80.65 88.92 87.1 86.2 87 82.3 82.47 96.4 91.6 90.7 91
11/03/2022 17:02:45 86.57 85.86 88.92 87.1 86.2 87 86.28 85.83 96.4 91.6 90.7 91
11/03/2022 17:02:46 86.75 86.53 88.92 87.1 86.2 87 86.44 86.35 96.4 91.6 90.7 91
11/03/2022 17:02:47 79.16 86.53 88.92 87.1 86.2 87 81.68 86.33 96.4 91.6 90.7 91
11/03/2022 17:02:48 84.94 84.44 88.92 87.1 86.2 87 85.97 85.46 96.4 91.6 90.7 91
11/03/2022 17:02:49 80.39 84.6 88.92 87.1 86.2 87 84.04 86.06 96.4 91.6 90.7 91
11/03/2022 17:02:50 77.75 81.96 88.92 87.1 86.2 87 80.78 84.19 96.4 91.6 90.7 91
11/03/2022 17:02:51 85.82 85.54 88.92 87.1 86.2 87 87.71 87.28 95.34 91.6 90.7 91
11/03/2022 17:02:52 94.03 93.45 93.45 87.1 86.2 87 94.89 94.4 95.34 91.6 90.7 91
11/03/2022 17:02:53 89.55 90.97 93.45 87.1 86.2 87 89.81 91.92 94.69 91.6 90.7 91
11/03/2022 17:02:54 87.04 90.77 93.45 87.1 86.2 87 87.24 91.22 94.4 91.6 90.7 91
11/03/2022 17:02:55 81.26 88.23 93.45 87.1 86.2 87 82.53 88.68 94.4 91.5 90.7 91
11/03/2022 17:02:56 87.12 86.89 93.45 87.1 86.2 87 90.68 89.97 94.4 91.5 90.7 91
11/03/2022 17:02:57 83.99 86.41 93.45 87.1 86.2 87 85.31 89.46 94.4 91.5 90.7 91
11/03/2022 17:02:58 88.26 88.02 93.45 87.1 86.2 87 98.73 98.04 98.04 91.6 90.7 91
11/03/2022 17:02:59 88.02 88.26 93.45 87.1 86.2 87 88.89 96.85 98.04 91.6 90.7 91
11/03/2022 17:03:00 91.03 90.75 93.45 87.2 86.2 87 91.91 93.64 98.04 91.6 90.7 91
11/03/2022 17:03:01 86.76 89.76 93.45 87.2 86.2 87 87.86 92.46 98.04 91.6 90.7 91
11/03/2022 17:03:02 84.5 88.19 93.45 87.2 86.2 87 85.27 90.24 98.04 91.5 90.7 91
11/03/2022 17:03:03 86.9 87.07 93.45 87.2 86.2 87 87.23 87.99 98.04 91.5 90.7 91
11/03/2022 17:03:04 81.7 86.79 93.45 87.2 86.2 87 84.16 87.49 98.04 91.5 90.7 91
11/03/2022 17:03:05 83.86 84.79 93.45 87.1 86.2 87 85.53 85.75 98.04 91.5 90.7 91
11/03/2022 17:03:06 84.82 85.18 93.45 87.1 86.2 87 86.02 86.48 98.04 91.5 90.7 91
11/03/2022 17:03:07 79.57 84.3 93.45 87.1 86.2 87 81.32 85.63 98.04 91.5 90.7 91
11/03/2022 17:03:08 81.93 82.7 93.45 87.1 86.2 87 83.47 84.16 98.04 91.5 90.7 91
11/03/2022 17:03:09 87.39 85.94 93.45 87.1 86.2 87 87.53 86.31 98.04 91.5 90.7 91
11/03/2022 17:03:10 88.87 87.84 93.45 87.1 86.2 87 89.54 88.44 98.04 91.4 90.7 91
11/03/2022 17:03:11 86.87 87.75 93.45 87.2 86.2 87 91.7 91.33 98.04 91.4 90.7 91
11/03/2022 17:03:12 86.16 87.3 93.45 87.2 86.2 87 95.2 95.53 98.04 91.4 90.7 91
11/03/2022 17:03:13 87.1 87.05 93.45 87.2 86.2 87 95.75 95.66 98.04 91.5 90.7 91
11/03/2022 17:03:14 88.21 87.9 93.45 87.2 86.2 87 96.5 96.7 98.04 91.5 90.7 91
11/03/2022 17:03:15 87.98 88.45 93.45 87.2 86.2 87 91.11 96.66 98.04 91.5 90.7 91
11/03/2022 17:03:16 85.57 87.9 93.45 87.2 86 87 87.23 94.04 98.04 91.5 90.6 91
11/03/2022 17:03:17 88.58 88.11 93.45 87.2 86 87 96.06 95.32 98.04 91.5 90.7 91
11/03/2022 17:03:18 87.27 88.22 93.45 87.2 86 87 94.75 95.11 98.04 91.5 90.7 91
11/03/2022 17:03:19 87.43 87.83 93.45 87.2 86 87 92.46 94.92 98.04 91.5 90.7 91
11/03/2022 17:03:20 85.96 87.69 93.45 87.2 86 87 87.44 93.44 98.04 91.5 90.7 91
11/03/2022 17:03:21 87.54 87.54 93.45 87.2 86 87 95.87 95.45 98.04 91.5 90.7 91
11/03/2022 17:03:22 87.55 87.75 90.97 87.2 86 87 96.28 96.41 98.04 91.6 90.7 91.1
11/03/2022 17:03:23 86.74 87.51 90.77 87.2 86 87 90.05 95.26 98.04 91.6 90.7 91.1
11/03/2022 17:03:24 86.84 87.28 90.75 87.2 86 87 92.52 93.39 98.04 91.6 90.7 91.1
11/03/2022 17:03:25 87.85 87.83 90.75 87.2 86 87 93.99 95.27 98.04 91.6 90.7 91.1
11/03/2022 17:03:26 88.47 88.54 90.75 87.2 86 87 94.19 94.3 98.04 91.6 90.7 91.1
11/03/2022 17:03:27 87.76 88.72 90.75 87.3 86 87 91.56 94.32 98.04 91.6 90.7 91.1
11/03/2022 17:03:28 86.72 88.08 90.75 87.3 86 87 94.82 94.84 96.85 91.6 90.7 91.1
11/03/2022 17:03:29 90.35 89.42 90.75 87.3 86.1 87 93.64 95.32 96.7 91.6 90.7 91.1
11/03/2022 17:03:30 87.17 89.43 89.76 87.3 86.1 87 95.84 96.54 96.7 91.6 90.8 91.1
11/03/2022 17:03:31 86.33 88.08 89.43 87.3 86.1 87 88.34 94.63 96.7 91.6 90.8 91.1
11/03/2022 17:03:32 86.93 87.46 89.43 87.3 86.1 87 95.81 95.46 96.7 91.6 90.8 91.1
11/03/2022 17:03:33 86.72 87.79 89.43 87.3 86.1 87 91.51 95.27 96.7 91.6 90.8 91.1
11/03/2022 17:03:34 88.18 88.06 89.43 87.3 86.1 87 95.73 95.31 96.7 91.7 90.8 91.1
11/03/2022 17:03:35 86.87 87.73 89.43 87.3 86.1 87 88.09 94.57 96.7 91.7 90.8 91.1
11/03/2022 17:03:36 88.22 87.93 89.43 87.3 86.1 87 95.99 95.5 96.7 91.7 90.8 91.1
11/03/2022 17:03:37 89.42 89.44 89.44 87.3 86.1 87 96.74 96.81 96.81 91.7 90.8 91.1
11/03/2022 17:03:38 87.51 88.46 89.44 87.3 86.1 87 90.77 96.82 96.82 91.7 90.8 91.1
11/03/2022 17:03:39 88.82 88.64 89.44 87.3 86.1 87 89.23 94.08 96.82 91.7 90.8 91.1
11/03/2022 17:03:40 90.31 89.94 89.94 87.3 86.1 87 90.33 91.76 96.82 91.7 90.8 91.1
11/03/2022 17:03:41 88.41 90.23 90.23 87.3 86.1 87 89.13 91.14 96.82 91.6 90.8 91.1
11/03/2022 17:03:42 88.46 89.25 90.23 87.3 86.1 87 92.65 92.53 96.82 91.6 90.8 91.1
11/03/2022 17:03:43 87.22 88.52 90.23 87.3 86.1 87 87.23 91.6 96.82 91.6 90.8 91.1
11/03/2022 17:03:44 87.06 87.92 90.23 87.3 86.1 87 95.87 95.29 96.82 91.6 90.8 91.1
11/03/2022 17:03:45 88.61 88.33 90.23 87.3 86.1 87 96.33 96.32 96.82 91.7 90.8 91.1
11/03/2022 17:03:46 87.86 88.7 90.23 87.3 86.1 87 91.7 95.53 96.82 91.7 90.8 91.1
11/03/2022 17:03:47 87 88.08 90.23 87.3 86.1 87 92.34 93.53 96.82 91.7 90.8 91.1
11/03/2022 17:03:48 88.91 88.79 90.23 87.3 86.1 87 94.67 95.42 96.82 91.7 90.9 91.1
11/03/2022 17:03:49 87.1 88.52 90.23 87.3 86.1 87 94.99 95.17 96.82 91.7 90.9 91.1
11/03/2022 17:03:50 85.89 87.59 90.23 87.3 86.1 87 91.36 94.71 96.82 91.7 90.9 91.1
11/03/2022 17:03:51 87.41 87.77 90.23 87.3 86.1 87 94.88 94.95 96.82 91.7 90.9 91.1
11/03/2022 17:03:52 88.16 87.99 90.23 87.4 86.1 87 92.08 95.47 96.82 91.7 90.9 91.1
11/03/2022 17:03:53 86.87 87.81 90.23 87.4 86.1 87 96.09 96.22 96.82 91.7 90.9 91.1
11/03/2022 17:03:54 87.05 87.61 90.23 87.4 86.1 87 89.22 94.44 96.82 91.7 90.9 91.1
11/03/2022 17:03:55 86.13 87 90.23 87.4 86.1 87 95.67 95.44 96.82 91.7 90.9 91.1
11/03/2022 17:03:56 88.11 87.97 90.23 87.4 86.1 87 92.01 95.26 96.82 91.7 90.9 91.1
11/03/2022 17:03:57 85.39 87.32 90.23 87.4 86.1 87 95.14 95.07 96.82 91.8 90.9 91.1
11/03/2022 17:03:58 86.51 86.87 90.23 87.4 86.1 87 88.18 94.4 96.82 91.8 90.9 91.1
11/03/2022 17:03:59 86.39 86.45 90.23 87.4 86.1 87 95.72 95.32 96.82 91.8 91 91.1
11/03/2022 17:04:00 88.05 87.99 90.23 87.4 86.1 87 95.87 96.23 96.82 91.8 91 91.1
11/03/2022 17:04:01 89.58 88.78 90.23 87.4 86.1 87 92.47 96.49 96.82 91.8 91 91.1
11/03/2022 17:04:02 91.02 90.36 90.36 87.4 86.1 87 90.88 94.14 96.82 91.8 91 91.1
11/03/2022 17:04:03 89.28 90.36 90.36 87.4 86.2 87 96.22 95.78 96.82 91.8 91 91.1
11/03/2022 17:04:04 88.37 89.96 90.36 87.4 86.2 87 94.93 95.4 96.82 91.8 91 91.1
11/03/2022 17:04:05 87.32 89.04 90.36 87.4 86.2 87 91.51 95.41 96.82 91.8 91 91.1
11/03/2022 17:04:06 87.69 88.05 90.36 87.4 86.2 87 87.73 93.39 96.82 91.8 91 91.1
11/03/2022 17:04:07 86.29 88.17 90.36 87.4 86.2 87 86.89 90.79 96.82 91.8 91 91.1
11/03/2022 17:04:08 84.57 86.74 90.36 87.4 86.2 87 85.06 88.63 96.49 91.8 91 91.1
11/03/2022 17:04:09 87.68 87.2 90.36 87.4 86.2 87 87.37 87.48 96.49 91.8 91 91.1
11/03/2022 17:04:10 85.38 87.05 90.36 87.4 86.2 87 85.52 87.19 96.49 91.7 91 91.1
11/03/2022 17:04:11 85.22 86.17 90.36 87.4 86.2 87 85.52 86.1 96.49 91.7 91 91.1
11/03/2022 17:04:12 88.93 88.29 90.36 87.4 86.2 87 88.58 88.09 96.49 91.7 91 91.1
11/03/2022 17:04:13 85.3 87.61 90.36 87.4 86.2 87 86.06 87.36 96.49 91.7 91 91.1
11/03/2022 17:04:14 87.78 87.34 90.36 87.4 86.2 87 86.92 87.01 96.49 91.7 91 91.1
11/03/2022 17:04:15 81.07 87.34 90.36 87.4 86.2 87 80.89 86.76 96.49 91.7 91 91.1
11/03/2022 17:04:16 103.07 102.33 102.33 87.9 86.4 87 101.04 100.29 100.29 91.8 91.1 91.1
11/03/2022 17:04:17 87.51 101.8 102.33 87.9 86.5 87 87.24 99.79 100.29 91.8 91.1 91.1
11/03/2022 17:04:18 87.13 97.81 102.33 87.9 86.5 87 86.85 95.91 100.29 91.8 91.1 91.1
11/03/2022 17:04:19 87.84 94.13 102.33 87.9 86.5 87 88.68 92.47 100.29 91.8 91.1 91.1
11/03/2022 17:04:20 88.99 91.24 102.33 87.9 86.5 87 93.93 93.45 100.29 91.8 91.1 91.1
11/03/2022 17:04:21 85.31 89.94 102.33 87.9 86.5 87 86.7 93.36 100.29 91.8 91.1 91.1
11/03/2022 17:04:22 87.23 87.86 102.33 87.9 86.5 87 96.01 95.5 100.29 91.8 91.1 91.1
11/03/2022 17:04:23 86.3 87.41 102.33 88 86.5 87 94.75 95.6 100.29 91.8 91.1 91.1
11/03/2022 17:04:24 87.53 87.48 102.33 88 86.5 87 93 96.34 100.29 91.8 91.1 91.1
11/03/2022 17:04:25 88.38 88.16 102.33 88 86.5 87 88.35 93.85 100.29 91.8 91.1 91.1
11/03/2022 17:04:26 87.45 87.99 102.33 88 86.5 87 95.89 95.39 100.29 91.8 91.1 91.1
11/03/2022 17:04:27 88.45 88.28 102.33 88 86.5 87 94.35 95.02 100.29 91.8 91.1 91.1
11/03/2022 17:04:28 85.47 88.32 102.33 88 86.5 87 92.36 95.03 100.29 91.8 91.1 91.1
11/03/2022 17:04:29 88.46 88.44 102.33 88 86.5 87 88.17 93.31 100.29 91.8 91.1 91.1
11/03/2022 17:04:30 85.47 88.43 102.33 88 86.5 87 95.58 95.4 100.29 91.8 91.1 91.1
11/03/2022 17:04:31 85.78 86.86 102.33 88 86.5 87 95.97 96.18 100.29 91.9 91.2 91.1
11/03/2022 17:04:32 90.63 89.96 102.33 88 86.5 87 91.83 95.39 100.29 91.9 91.2 91.1
11/03/2022 17:04:33 89.4 90.14 102.33 88 86.5 87 89.6 93.65 100.29 91.9 91.2 91.1
11/03/2022 17:04:34 86.07 89.7 102.33 88 86.5 87 95.76 95.79 100.29 91.9 91.2 91.1
11/03/2022 17:04:35 80.88 87.41 102.33 88 86.5 87 93.35 94.25 100.29 91.9 91.2 91.1
11/03/2022 17:04:36 75.84 84.52 102.33 88 86.5 87 84.3 93.48 100.29 91.9 91.2 91.1
11/03/2022 17:04:37 79.71 81.13 102.33 88 86.5 87 80.84 89.85 100.29 91.9 91.2 91.1
11/03/2022 17:04:38 90.4 89.17 102.33 88 86.5 87 90.08 89.74 100.29 91.9 91.2 91.1
11/03/2022 17:04:39 77.11 88.04 102.33 88 86.5 87 78.53 88.57 100.29 91.9 91.2 91.1
11/03/2022 17:04:40 78.39 84.46 102.33 88 86.5 87 80.62 85.07 100.29 91.9 91.2 91.1
11/03/2022 17:04:41 79.55 81.86 102.33 88 86.5 87 81.49 82.99 100.29 91.8 91.2 91.1
11/03/2022 17:04:42 78.84 80.87 102.33 88 86.5 87 80.59 82.42 100.29 91.8 91.2 91.1
11/03/2022 17:04:43 77.28 80.85 102.33 88 86.5 87 80.83 82.28 100.29 91.8 91.2 91.1
11/03/2022 17:04:44 80.95 80.21 102.33 88 86.5 87 86.56 84.91 100.29 91.8 91.2 91.1
11/03/2022 17:04:45 84.09 83.71 102.33 88 86.5 87 88.62 88.24 100.29 91.8 91.2 91.1
11/03/2022 17:04:46 81.22 83.63 101.8 88 86.5 87 87.7 88.22 99.79 91.8 91.2 91.1
11/03/2022 17:04:47 83.98 83.89 97.81 88 86.5 87 87.56 88.37 96.34 91.8 91.2 91.1
11/03/2022 17:04:48 86.2 85.58 94.13 88 86.5 87 88.57 88.6 96.34 91.8 91.2 91.1
11/03/2022 17:04:49 83.85 85.64 91.24 88 86.5 87 87.52 88.63 96.34 91.8 91.2 91.1
11/03/2022 17:04:50 88.18 87.73 90.14 88 86.5 87 89.76 89.61 96.34 91.8 91.2 91.1
11/03/2022 17:04:51 88.18 88.42 90.14 88 86.5 87 90.05 90.11 96.34 91.8 91.2 91.1
11/03/2022 17:04:52 84.6 88.1 90.14 88 86.5 87 88.45 90.05 96.34 91.8 91.2 91.1
11/03/2022 17:04:53 88.56 88.38 90.14 88 86.5 87 91.08 90.71 96.34 91.8 91.2 91.1
11/03/2022 17:04:54 84.83 88.15 90.14 88 86.5 87 91.28 91.27 96.18 91.8 91.2 91.1
11/03/2022 17:04:55 85.1 86.87 90.14 88 86.5 87 91.14 91.54 96.18 91.8 91.2 91.1
11/03/2022 17:04:56 87.58 88.23 90.14 88 86.5 87 89.35 91.43 96.18 91.8 91.2 91.1
11/03/2022 17:04:57 80 86.61 90.14 88 86.5 87 87.53 89.81 96.18 91.8 91.2 91.1
11/03/2022 17:04:58 81.85 83.65 90.14 88 86.5 87 87.48 88.28 96.18 91.8 91.2 91.1
11/03/2022 17:04:59 83.97 84.84 90.14 88 86.5 87 86.74 88.54 96.18 91.9 91.2 91.1
11/03/2022 17:05:00 82.34 83.31 90.14 88 86.5 87 86.84 87.52 96.18 91.9 91.2 91.1
11/03/2022 17:05:01 80.13 83.42 90.14 88 86.5 87 85.68 88.12 95.79 91.9 91.2 91.1
11/03/2022 17:05:02 71.75 81.21 90.14 88 86.5 87 78.29 86.06 95.79 91.9 91.2 91.1
11/03/2022 17:05:03 72.88 77.66 89.7 88 86.5 87 76.84 82.76 95.79 91.9 91.2 91.1
11/03/2022 17:05:04 74.46 75.44 89.17 88 86.5 87 79.91 80.54 94.25 91.9 91.2 91.1
11/03/2022 17:05:05 79.81 78.52 89.17 88 86.5 87 83.24 82.36 93.48 91.9 91.2 91.1
11/03/2022 17:05:06 78.41 79.25 89.17 88 86.5 87 81.58 82.69 91.54 91.9 91.2 91.1
11/03/2022 17:05:07 74.12 78.19 89.17 88 86.5 87 78.69 81.57 91.54 91.9 91.2 91.1
11/03/2022 17:05:08 76.59 77.08 88.42 88 86.5 87 81.51 81.39 91.54 91.9 91.1 91.1
11/03/2022 17:05:09 74.9 76.4 88.42 88 86.5 87 81.89 82.03 91.54 91.9 91.1 91.1
11/03/2022 17:05:10 78.27 77.63 88.42 88 86.5 87 83.29 82.66 91.54 91.9 91.1 91.1
11/03/2022 17:05:11 76.87 77.87 88.42 88 86.5 87 82.74 83.1 91.54 91.9 91.1 91.1
11/03/2022 17:05:12 78.22 78.47 88.42 88 86.5 87 83.59 83.62 91.54 91.9 91.1 91.1
11/03/2022 17:05:13 77.5 78.41 88.42 88 86.5 87 80.1 83.38 91.54 91.9 91.1 91.1
11/03/2022 17:05:14 77.28 78.01 88.42 88 86.5 87 79.74 81.4 91.54 91.9 91.1 91.1
11/03/2022 17:05:15 77.33 78.34 88.42 88 86.5 86.9 81.32 81.3 91.54 91.8 91.1 91.1
11/03/2022 17:05:16 73.41 77.24 88.42 88 86.5 86.9 76.66 80.8 91.54 91.8 91.1 91.1
11/03/2022 17:05:17 75.65 76.01 88.42 88 86.5 86.9 78.82 79.12 91.54 91.8 91.1 91.1
11/03/2022 17:05:18 76.06 77.31 88.42 88 86.5 86.9 77.75 79.49 91.54 91.8 91.1 91.1
11/03/2022 17:05:19 75.5 77.07 88.42 88 86.5 86.9 76.3 78.46 91.54 91.8 91.1 91.1
11/03/2022 17:05:20 72.62 75.2 88.42 88 86.5 86.9 75.12 76.78 91.54 91.8 91.1 91.1
11/03/2022 17:05:21 68.85 73.23 88.38 88 86.5 86.9 75.17 75.64 91.54 91.8 91.1 91.1
11/03/2022 17:05:22 69.54 71.42 88.38 88 86.5 86.9 75.27 75.81 91.54 91.8 91.1 91.1
11/03/2022 17:05:23 78.08 76.45 88.23 88 86.5 86.9 82.97 81.22 91.54 91.8 91.1 91.1
11/03/2022 17:05:24 81.66 80.87 88.23 88 86.5 86.9 85.71 84.96 91.54 91.8 91.1 91.1
11/03/2022 17:05:25 83.89 83.18 88.23 88 86.5 86.9 85.57 86.11 91.43 91.8 91.1 91.1
11/03/2022 17:05:26 84.25 84.34 86.61 88 86.5 86.9 85.86 86.07 89.81 91.8 91.1 91.1
11/03/2022 17:05:27 83.53 83.87 84.84 88 86.5 86.9 84.99 85.42 88.54 91.8 91.1 91.1
11/03/2022 17:05:28 83.24 83.64 84.84 88 86.5 86.9 85.59 85.92 88.54 91.8 91.1 91.1
11/03/2022 17:05:29 80.65 83.53 84.34 88 86.5 86.9 83.66 85.76 88.12 91.8 91.1 91.1
11/03/2022 17:05:30 79.78 81.95 84.34 88 86.5 86.9 82.73 84.61 88.12 91.8 91.1 91.1
11/03/2022 17:05:31 80.73 80.96 84.34 88 86.5 86.9 83.6 83.76 86.11 91.8 91.1 91.1
11/03/2022 17:05:32 78.68 80.9 84.34 88 86.4 86.9 82.16 83.67 86.11 91.8 91.1 91.1
11/03/2022 17:05:33 84.85 83.72 84.34 88 86.4 86.9 89.83 88.48 88.48 91.8 91.1 91.1
11/03/2022 17:05:34 87.29 86.31 86.31 88 86.5 86.9 92.13 91.17 91.17 91.9 91.1 91.1
11/03/2022 17:05:35 84.72 86.17 86.31 88 86.5 86.9 89.76 90.88 91.17 91.9 91.1 91.1
11/03/2022 17:05:36 84.89 85.38 86.31 88 86.5 86.9 90.03 90.24 91.17 91.9 91.1 91.1
11/03/2022 17:05:37 87.07 87.06 87.06 88 86.5 86.9 89.9 90.59 91.17 91.9 91.1 91.1
11/03/2022 17:05:38 85.37 86.44 87.06 88 86.5 86.9 89.89 90.32 91.17 91.9 91.1 91.1
11/03/2022 17:05:39 86.28 86.4 87.06 88 86.5 86.9 90.77 90.78 91.17 91.9 91.1 91.1
11/03/2022 17:05:40 83.57 85.9 87.06 88 86.5 86.9 88.67 90.29 91.17 91.9 91.1 91.1
11/03/2022 17:05:41 84.58 84.83 87.06 88 86.5 86.9 89.61 89.78 91.17 91.9 91 91.1
11/03/2022 17:05:42 86.73 86.69 87.06 88 86.5 86.9 88.51 89.73 91.17 91.9 91 91.1
11/03/2022 17:05:43 87.48 87.73 87.73 88.1 86.5 86.9 89.58 89.79 91.17 91.9 91 91.1
11/03/2022 17:05:44 86.72 87.85 87.85 88.1 86.5 86.9 89.8 90.17 91.17 91.9 91 91.1
11/03/2022 17:05:45 85.74 87.22 87.85 88.1 86.5 86.9 88.59 89.76 91.17 91.9 91 91.1
11/03/2022 17:05:46 85.18 86.15 87.85 88 86.5 86.9 89.44 89.56 91.17 91.9 91 91.1
11/03/2022 17:05:47 85.48 86.24 87.85 88 86.5 86.9 90.6 90.68 91.17 91.9 91 91.1
11/03/2022 17:05:48 83.53 85.58 87.85 87.9 86.5 86.9 88.74 90.16 91.17 91.9 91 91.1
11/03/2022 17:05:49 86.17 86.52 87.85 87.9 86.5 86.9 90.4 90.86 91.17 91.9 91 91.1
11/03/2022 17:05:50 86.76 86.48 87.85 87.9 86.5 86.9 90.6 90.71 91.17 91.9 91 91.1
11/03/2022 17:05:51 87.55 87.54 87.85 87.9 86.4 86.9 90.58 90.58 91.17 91.9 91 91.1
11/03/2022 17:05:52 87.11 87.13 87.85 87.9 86.4 86.9 91.51 91.29 91.29 91.9 91 91.1
11/03/2022 17:05:53 92.07 91.05 91.05 87.9 86.5 86.9 93.07 92.54 92.54 91.9 91 91.1
11/03/2022 17:05:54 92.03 92.25 92.25 87.9 86.5 86.9 94.18 93.83 93.83 91.9 91 91.1
11/03/2022 17:05:55 89.06 91.85 92.25 87.9 86.5 86.9 92.65 94.24 94.24 91.9 91 91.1
11/03/2022 17:05:56 90.51 91.36 92.25 87.9 86.5 86.9 93.14 93.64 94.24 91.9 91 91.1
11/03/2022 17:05:57 84.32 89.88 92.25 87.9 86.5 86.9 89.96 92.87 94.24 91.9 91 91.1
11/03/2022 17:05:58 95.36 94.2 94.2 88 86.5 86.9 95.31 94.54 94.54 91.9 91 91.1
11/03/2022 17:05:59 91.15 93.72 94.2 88 86.5 86.9 93.35 94.29 94.54 92 91 91.1
11/03/2022 17:06:00 87.51 92.34 94.2 88 86.5 86.9 90.33 93.8 94.54 91.9 91 91.1
11/03/2022 17:06:01 91.45 91.24 94.2 88 86.5 86.9 91.84 92.14 94.54 91.9 91 91.1
11/03/2022 17:06:02 90.44 91.29 94.2 87.9 86.6 86.9 91.22 92.25 94.54 91.9 91 91.1
11/03/2022 17:06:03 88.3 90.59 94.2 87.9 86.6 86.9 92.01 92.44 94.54 91.9 91 91.1
11/03/2022 17:06:04 89.42 89.7 94.2 87.9 86.6 86.9 93.77 93.28 94.54 91.9 91.1 91.1
11/03/2022 17:06:05 87.56 89.57 94.2 87.9 86.6 86.9 93.13 93.65 94.54 91.9 91.1 91.1
11/03/2022 17:06:06 94.4 93.1 94.2 87.9 86.6 86.9 96.45 95.81 95.81 91.9 91.1 91.1
11/03/2022 17:06:07 92.94 94.29 94.29 87.9 86.6 87 95.09 96.28 96.28 91.9 91.1 91.1
11/03/2022 17:06:08 91.99 92.8 94.29 87.9 86.6 87 94.09 95.01 96.28 91.9 91.1 91.1
11/03/2022 17:06:09 93.34 93.39 94.29 88 86.6 87 95.48 95.41 96.28 91.9 91.1 91.1
11/03/2022 17:06:10 87.47 93.22 94.29 87.9 86.6 87 92.13 95.4 96.28 91.9 91.1 91.1
11/03/2022 17:06:11 87.77 90.48 94.29 87.9 86.6 86.9 93.67 94.34 96.28 91.8 91.1 91.1
11/03/2022 17:06:12 91.55 91.35 94.29 87.9 86.6 86.9 94.61 94.69 96.28 91.8 91.1 91.1
11/03/2022 17:06:13 88.15 91.4 94.29 87.9 86.6 87 90.09 94.63 96.28 91.8 91.1 91.1
11/03/2022 17:06:14 89.73 90.3 94.29 87.9 86.7 87 90.55 92.3 96.28 91.8 91.1 91.1
11/03/2022 17:06:15 84.89 89.49 94.29 87.9 86.7 87 89.07 91.21 96.28 91.8 91.1 91.1
11/03/2022 17:06:16 83.63 87.11 94.29 87.9 86.7 87 88.77 90.26 96.28 91.8 91.1 91.1
11/03/2022 17:06:17 86.47 86.34 94.29 87.9 86.7 87 88.37 89.02 96.28 91.8 91.1 91.1
11/03/2022 17:06:18 84.81 86.34 94.29 87.8 86.7 86.9 89.72 89.7 96.28 91.7 91.1 91.1
11/03/2022 17:06:19 80.53 85.63 94.29 87.8 86.6 86.9 88.3 89.88 96.28 91.7 91.1 91.1
11/03/2022 17:06:20 87.35 86.07 94.29 87.7 86.6 86.9 89.48 89.69 96.28 91.7 91.1 91.1
11/03/2022 17:06:21 86.27 86.42 94.29 87.7 86.7 86.9 89.25 89.55 96.28 91.7 91.1 91.1
11/03/2022 17:06:22 84.96 86.07 94.29 87.7 86.7 86.9 89.01 89.21 96.28 91.6 91.1 91.1
11/03/2022 17:06:23 85.01 86.13 94.29 87.7 86.6 86.9 91.29 91.14 96.28 91.6 91.1 91.1
11/03/2022 17:06:24 87.53 87.15 94.29 87.6 86.7 86.9 92.1 92.43 96.28 91.6 91.1 91.1
11/03/2022 17:06:25 85.34 86.64 94.29 87.6 86.7 86.9 93.5 93.1 96.28 91.6 91.1 91.1
11/03/2022 17:06:26 84.72 85.91 94.29 87.6 86.6 86.9 93.87 93.61 96.28 91.6 91.1 91.1
11/03/2022 17:06:27 85.46 85.44 94.29 87.6 86.6 86.9 91.33 93.65 96.28 91.5 91.1 91.1
11/03/2022 17:06:28 84.97 85.63 94.29 87.6 86.6 86.9 93.5 93.34 96.28 91.5 91.1 91.1
11/03/2022 17:06:29 83.07 85.12 94.29 87.5 86.6 86.9 91.99 93.6 96.28 91.6 91.1 91.1
11/03/2022 17:06:30 84.28 84.17 94.29 87.5 86.6 86.9 92.25 92.64 96.28 91.6 91.1 91.1
11/03/2022 17:06:31 84.92 84.68 94.29 87.5 86.6 86.9 92.51 93.02 96.28 91.6 91.1 91.1
11/03/2022 17:06:32 83.29 84.7 94.29 87.5 86.6 86.9 92.02 92.67 96.28 91.6 91.1 91.1
11/03/2022 17:06:33 85.47 85.05 94.29 87.5 86.6 86.9 92.82 92.93 96.28 91.6 91.1 91.1
11/03/2022 17:06:34 93.86 92.9 94.29 87.5 86.7 87 95.57 95.25 96.28 91.6 91.1 91.1
11/03/2022 17:06:35 84.71 91.29 94.29 87.5 86.7 87 92.81 94.25 96.28 91.5 91.1 91.1
11/03/2022 17:06:36 89.9 89.57 94.29 87.4 86.7 87 94.03 94.38 96.28 91.5 91.1 91.1
11/03/2022 17:06:37 91.84 91.54 93.39 87.5 86.7 87 94.77 94.65 95.41 91.5 91.2 91.1
11/03/2022 17:06:38 85.3 90.72 93.39 87.4 86.7 87 92.56 94.09 95.41 91.5 91.2 91.1
11/03/2022 17:06:39 90.97 90.44 93.22 87.4 86.7 87 94.05 94.29 95.4 91.5 91.2 91.1
11/03/2022 17:06:40 84.34 90.24 92.9 87.4 86.7 87 93.05 94.02 95.25 91.5 91.2 91.1
11/03/2022 17:06:41 86.89 87.86 92.9 87.4 86.7 87 91.78 93.48 95.25 91.5 91.2 91.1
11/03/2022 17:06:42 81.93 86.96 92.9 87.4 86.7 87 92.77 93.16 95.25 91.5 91.2 91.1
11/03/2022 17:06:43 85.73 86.01 92.9 87.4 86.7 87 87.41 92.49 95.25 91.5 91.1 91.1
11/03/2022 17:06:44 78.86 85.37 92.9 87.4 86.7 87 82.24 89.97 95.25 91.5 91.1 91.1
11/03/2022 17:06:45 73.66 82.28 92.9 87.4 86.6 87 79.51 86.69 95.25 91.4 91.1 91.1
11/03/2022 17:06:46 73.46 78.9 92.9 87.4 86.6 87 79.09 83.61 95.25 91.4 91.1 91.1
11/03/2022 17:06:47 73.91 76.31 92.9 87.4 86.6 87 79.45 81.37 95.25 91.4 91.1 91.1
11/03/2022 17:06:48 73.83 75.72 92.9 87.4 86.6 87 78.42 80.35 95.25 91.4 91.1 91.1
11/03/2022 17:06:49 76.02 75.72 92.9 87.4 86.6 87 80.36 80.09 95.25 91.4 91.1 91.1
11/03/2022 17:06:50 76.39 76.22 92.9 87.3 86.6 87 80.08 80.03 95.25 91.3 91.1 91.1
11/03/2022 17:06:51 75.97 76.71 92.9 87.3 86.6 87 79.88 80.2 95.25 91.3 91.1 91.1
11/03/2022 17:06:52 78.61 77.89 92.9 87.3 86.6 86.9 81.3 81.01 95.25 91.3 91.1 91.1
11/03/2022 17:06:53 75.79 77.93 92.9 87.3 86.6 86.9 78.87 80.8 95.25 91.2 91.1 91.1
11/03/2022 17:06:54 75.47 76.47 92.9 87.3 86.6 86.9 79.27 79.56 95.25 91.2 91.1 91.1
11/03/2022 17:06:55 79.15 78.81 92.9 87.3 86.6 86.9 81.28 81.07 95.25 91.2 91.1 91.1
11/03/2022 17:06:56 84.01 83.29 92.9 87.2 86.6 86.9 85.04 84.46 95.25 91.2 91.1 91.1
11/03/2022 17:06:57 81.76 82.45 92.9 87.2 86.6 86.9 83.3 83.66 95.25 91.2 91.1 91.1
11/03/2022 17:06:58 81.81 83.27 92.9 87.2 86.6 86.9 84.37 85.2 95.25 91.2 91.1 91.1
11/03/2022 17:06:59 77.54 81.34 92.9 87.2 86.6 86.9 80.56 83.53 95.25 91.2 91.1 91.1
11/03/2022 17:07:00 81.99 82.06 92.9 87.2 86.6 86.9 87.69 87.31 95.25 91.2 91.1 91.1
11/03/2022 17:07:01 85.9 84.88 92.9 87.2 86.6 86.9 89.26 89.53 95.25 91.2 91 91.1
11/03/2022 17:07:02 81.98 84.94 92.9 87.2 86.5 86.9 83.79 88.16 95.25 91.2 91 91.1
11/03/2022 17:07:03 74.89 82.71 92.9 87.2 86.5 86.9 80.13 85.68 95.25 91.2 91 91.1
11/03/2022 17:07:04 75.75 79.53 91.54 87.2 86.5 86.9 80.24 83.06 94.65 91.2 91 91.1
11/03/2022 17:07:05 82.71 82.21 91.54 87.2 86.5 86.9 83.45 83.26 94.65 91.2 91 91.1
11/03/2022 17:07:06 83.21 83.82 91.54 87.2 86.5 86.9 83.14 83.95 94.65 91.2 91 91.1
11/03/2022 17:07:07 74.81 82.38 90.72 87.1 86.5 86.9 80.66 82.91 94.29 91.2 91 91.1
11/03/2022 17:07:08 74.54 79.27 90.44 87.1 86.5 86.9 80.41 81.74 94.29 91.2 91 91.1
11/03/2022 17:07:09 77.69 77.79 90.24 87.1 86.5 86.9 80.55 81.04 94.02 91.2 91 91.1
11/03/2022 17:07:10 76.29 77.6 87.86 87.1 86.5 86.9 80.55 80.83 93.48 91.1 91 91.1
11/03/2022 17:07:11 75.58 76.9 86.96 87.1 86.5 86.9 79.04 80.67 93.16 91.1 91 91.1
11/03/2022 17:07:12 76.9 76.86 86.01 87.1 86.5 86.9 80.08 80.22 92.49 91.1 91 91.1
11/03/2022 17:07:13 79.42 78.8 85.37 87 86.5 86.9 80.97 80.85 89.97 91.1 91 91.1
11/03/2022 17:07:14 78.75 78.76 84.94 87 86.5 86.9 82.96 82.23 89.53 91 91 91.1
11/03/2022 17:07:15 76.29 78.41 84.94 87 86.5 86.9 81.75 82.49 89.53 91 91 91.1
11/03/2022 17:07:16 76.38 77.28 84.94 87 86.5 86.9 83.25 82.94 89.53 91 91 91.1
11/03/2022 17:07:17 76.26 76.57 84.94 87 86.5 86.9 81.48 82.78 89.53 91 90.9 91.1
11/03/2022 17:07:18 75.59 76.74 84.94 87 86.5 86.9 82.3 82.62 89.53 91 90.9 91.1
11/03/2022 17:07:19 77.44 77.24 84.94 87 86.5 86.9 81.97 82.23 89.53 90.9 90.9 91.1
11/03/2022 17:07:20 77.93 78.14 84.94 87 86.5 86.9 82.37 82.75 89.53 90.9 90.9 91.1
11/03/2022 17:07:21 74.98 77.32 84.94 87 86.4 86.9 82.56 82.61 89.53 90.9 90.9 91.1
11/03/2022 17:07:22 76.33 76.39 84.94 86.9 86.4 86.9 81.74 82.71 89.53 90.9 90.9 91.1
11/03/2022 17:07:23 76.85 77 84.94 86.9 86.4 86.9 81.14 82.23 89.53 90.8 90.9 91.1
11/03/2022 17:07:24 74.38 76.52 84.94 86.9 86.4 86.9 79.01 81.33 89.53 90.8 90.9 91.1
11/03/2022 17:07:25 77.62 77.43 84.94 86.9 86.4 86.9 80.02 80.49 89.53 90.8 90.9 91.1
11/03/2022 17:07:26 75.16 76.38 84.94 86.9 86.4 86.9 79.68 79.91 89.53 90.8 90.9 91.1
11/03/2022 17:07:27 73.26 75.89 84.94 86.9 86.4 86.9 78.72 80.11 89.53 90.8 90.9 91.1
11/03/2022 17:07:28 76.39 76.11 84.94 86.9 86.4 86.9 79.5 79.67 89.53 90.8 90.9 91
11/03/2022 17:07:29 73.53 75.61 84.94 86.9 86.4 86.9 80 80.02 89.53 90.8 90.9 91
11/03/2022 17:07:30 74.9 75.16 84.94 86.9 86.4 86.9 79.75 79.91 89.53 90.8 90.9 91
11/03/2022 17:07:31 74.57 75.18 84.94 86.9 86.4 86.8 78.7 79.88 88.16 90.8 90.9 91
11/03/2022 17:07:32 74.88 74.99 83.82 86.9 86.4 86.8 78.66 79.25 85.68 90.8 90.9 91
11/03/2022 17:07:33 78.64 77.8 83.82 86.9 86.4 86.8 80.49 80.11 83.95 90.8 90.8 91
11/03/2022 17:07:34 76.23 77.82 83.82 86.9 86.4 86.8 81.86 81.41 83.95 90.8 90.8 91
11/03/2022 17:07:35 77.59 77.82 83.82 86.9 86.4 86.8 82.9 82.5 83.95 90.8 90.8 91
11/03/2022 17:07:36 74.64 77.28 82.38 86.9 86.3 86.8 82.28 82.67 82.94 90.8 90.8 91
11/03/2022 17:07:37 75.82 76.16 79.27 86.9 86.3 86.8 83.07 83.17 83.17 90.8 90.8 91
11/03/2022 17:07:38 75.52 75.85 78.8 86.9 86.3 86.8 81.89 82.67 83.17 90.8 90.8 91
11/03/2022 17:07:39 72.08 75.56 78.8 86.9 86.3 86.8 81.61 82.44 83.17 90.8 90.8 91
11/03/2022 17:07:40 72.74 73.71 78.8 86.9 86.3 86.8 81.74 82.46 83.17 90.8 90.8 91
11/03/2022 17:07:41 74.77 74.25 78.8 86.8 86.3 86.8 81.26 81.88 83.17 90.8 90.8 91
11/03/2022 17:07:42 73.72 74.33 78.8 86.8 86.3 86.8 82.34 82.28 83.17 90.8 90.8 91
11/03/2022 17:07:43 74.59 74.41 78.76 86.8 86.3 86.8 82.08 82.19 83.17 90.8 90.8 91
11/03/2022 17:07:44 74.97 75.21 78.41 86.8 86.3 86.8 81.78 82.45 83.17 90.8 90.8 91
11/03/2022 17:07:45 72.77 74.97 78.14 86.8 86.3 86.8 82.56 82.52 83.17 90.8 90.8 91
11/03/2022 17:07:46 72.64 73.74 78.14 86.8 86.3 86.8 81.67 82.62 83.17 90.8 90.8 91
11/03/2022 17:07:47 73.29 73.58 78.14 86.8 86.3 86.8 82.61 82.84 83.17 90.8 90.8 91
11/03/2022 17:07:48 77.12 76.18 78.14 86.8 86.3 86.8 82.41 82.78 83.17 90.8 90.8 91
11/03/2022 17:07:49 74.29 76.17 78.14 86.8 86.3 86.8 81.84 82.66 83.17 90.8 90.8 91
11/03/2022 17:07:50 73.85 75.07 77.82 86.8 86.3 86.8 81.96 82.16 83.17 90.8 90.8 91
11/03/2022 17:07:51 71.76 74.21 77.82 86.8 86.3 86.8 81.66 82.26 83.17 90.7 90.8 91
11/03/2022 17:07:52 71.71 72.96 77.82 86.7 86.3 86.8 82.44 82.64 83.17 90.7 90.8 91
11/03/2022 17:07:53 71.52 72.31 77.82 86.7 86.3 86.8 81.31 82.32 83.17 90.7 90.8 91
11/03/2022 17:07:54 73.44 73.81 77.82 86.7 86.3 86.8 80.95 82.7 83.17 90.7 90.8 91
11/03/2022 17:07:55 71.87 72.36 77.82 86.7 86.3 86.8 77.26 80.65 83.17 90.7 90.8 91
11/03/2022 17:07:56 75.1 74.26 77.82 86.7 86.3 86.8 78.35 78.95 83.17 90.7 90.8 91
11/03/2022 17:07:57 74.55 75.01 77.82 86.6 86.3 86.7 77.8 78.75 83.17 90.7 90.8 91
11/03/2022 17:07:58 76.35 75.91 77.82 86.6 86.2 86.7 77.64 77.87 83.17 90.6 90.8 91
11/03/2022 17:07:59 77.36 77.02 77.82 86.6 86.2 86.7 78.37 78.36 83.17 90.6 90.8 91
11/03/2022 17:08:00 74.25 76.76 77.82 86.6 86.2 86.7 77.31 78.09 83.17 90.6 90.8 91
11/03/2022 17:08:01 66.97 75.23 77.82 86.6 86.2 86.7 74 77.68 83.17 90.6 90.8 91
11/03/2022 17:08:02 67.01 71.9 77.82 86.5 86.2 86.7 74.1 75.75 83.17 90.5 90.8 91
11/03/2022 17:08:03 69.01 69.58 77.82 86.5 86.2 86.7 75.83 75.72 83.17 90.5 90.8 91
11/03/2022 17:08:04 73.99 73.11 77.82 86.5 86.2 86.7 79.51 78.47 83.17 90.5 90.8 91
11/03/2022 17:08:05 74.61 74.18 77.28 86.5 86.2 86.7 80.87 80.21 83.17 90.5 90.8 91
11/03/2022 17:08:06 74.33 74.51 77.02 86.5 86.2 86.7 80.38 80.65 83.17 90.5 90.8 91
11/03/2022 17:08:07 75.9 75.85 77.02 86.5 86.2 86.7 81.44 81.17 82.84 90.5 90.8 91
11/03/2022 17:08:08 73.18 75.38 77.02 86.5 86.2 86.7 80.4 81.36 82.84 90.5 90.8 91
11/03/2022 17:08:09 75.54 75.33 77.02 86.5 86.2 86.7 81.16 81.35 82.84 90.5 90.8 91
11/03/2022 17:08:10 76.89 76.97 77.02 86.5 86.2 86.7 82.4 81.92 82.84 90.5 90.8 91
11/03/2022 17:08:11 76.41 76.42 77.02 86.5 86.2 86.7 81.23 81.82 82.84 90.5 90.7 91
11/03/2022 17:08:12 76.74 76.82 77.02 86.4 86.2 86.7 81.66 82.16 82.84 90.5 90.7 91
11/03/2022 17:08:13 74.03 76.45 77.02 86.4 86.2 86.7 81.87 81.85 82.84 90.4 90.7 91
11/03/2022 17:08:14 75.82 75.79 77.02 86.4 86.2 86.7 81.93 82.01 82.84 90.4 90.7 91
11/03/2022 17:08:15 75.13 75.5 77.02 86.4 86.2 86.7 80.69 82.05 82.84 90.3 90.7 91
11/03/2022 17:08:16 75.62 76.25 77.02 86.4 86.2 86.7 81.86 81.82 82.84 90.3 90.7 91
11/03/2022 17:08:17 75.44 75.9 77.02 86.3 86.2 86.7 81.01 81.55 82.78 90.3 90.7 91
11/03/2022 17:08:18 75.07 75.31 77.02 86.3 86.2 86.7 80.75 81.35 82.7 90.2 90.7 91
11/03/2022 17:08:19 79.26 78.1 78.1 86.3 86.2 86.7 83.29 82.72 82.72 90.2 90.7 91
11/03/2022 17:08:20 78.58 79.09 79.09 86.3 86.2 86.6 82.56 82.89 82.89 90.2 90.7 91
11/03/2022 17:08:21 73.93 77.94 79.09 86.3 86.2 86.6 81.19 82.47 82.89 90.2 90.7 91
11/03/2022 17:08:22 73.53 75.87 79.09 86.3 86.2 86.6 80.48 81.7 82.89 90.1 90.7 90.9
11/03/2022 17:08:23 74.87 75.03 79.09 86.3 86.2 86.6 80.88 81.31 82.89 90.1 90.7 90.9
11/03/2022 17:08:24 79.98 79.6 79.6 86.2 86.2 86.6 83.24 83.07 83.07 90.1 90.7 90.9
11/03/2022 17:08:25 84.18 83.45 83.45 86.2 86.2 86.6 86 85.45 85.45 90 90.7 90.9
11/03/2022 17:08:26 77.95 82.97 83.45 86.2 86.2 86.6 83.28 84.96 85.45 90 90.7 90.9
11/03/2022 17:08:27 78.12 81.18 83.45 86.2 86.1 86.6 82.46 84.37 85.45 90 90.7 90.9
11/03/2022 17:08:28 74.17 79 83.45 86.2 86.1 86.6 81.48 83.11 85.45 89.9 90.7 90.9
11/03/2022 17:08:29 77.39 77.7 83.45 86.1 86.1 86.6 83.15 82.95 85.45 89.9 90.7 90.9
11/03/2022 17:08:30 75.27 77.53 83.45 86.1 86.1 86.6 81.06 82.99 85.45 89.9 90.7 90.9
11/03/2022 17:08:31 83.56 82.23 83.45 86.1 86.1 86.6 85.09 84.48 85.45 89.9 90.6 90.9
11/03/2022 17:08:32 77.84 81.86 83.45 86.1 86.1 86.6 82.49 84.05 85.45 89.8 90.6 90.9
11/03/2022 17:08:33 74.64 79.53 83.45 86.1 86.1 86.6 80.86 82.97 85.45 89.8 90.6 90.9
11/03/2022 17:08:34 80.11 79.73 83.45 86.1 86.1 86.6 83.84 83.46 85.45 89.7 90.6 90.9
11/03/2022 17:08:35 77.86 79.44 83.45 86 86.1 86.6 82.73 83.6 85.45 89.7 90.6 90.9
11/03/2022 17:08:36 73.77 78.56 83.45 86 86.1 86.6 80.96 82.89 85.45 89.7 90.6 90.9
11/03/2022 17:08:37 74.51 76.18 83.45 86 86.1 86.6 80.75 81.93 85.45 89.6 90.6 90.9
11/03/2022 17:08:38 72.52 75.28 83.45 86 86.1 86.6 80.43 81.57 85.45 89.6 90.6 90.9
11/03/2022 17:08:39 72.58 73.97 83.45 85.9 86.1 86.6 80.01 80.77 85.45 89.6 90.6 90.9
11/03/2022 17:08:40 77.64 76.76 83.45 85.9 86.1 86.6 82.96 82.38 85.45 89.5 90.6 90.9
11/03/2022 17:08:41 77.59 77.86 83.45 85.9 86.1 86.6 79.97 82.32 85.45 89.5 90.6 90.9
11/03/2022 17:08:42 76.91 77.22 83.45 85.9 86.1 86.6 79.49 80.91 85.45 89.5 90.6 90.9
11/03/2022 17:08:43 77.6 77.76 83.45 85.8 86.1 86.6 80.92 80.86 85.45 89.5 90.6 90.9
11/03/2022 17:08:44 79.76 79.69 83.45 85.8 86.1 86.6 84.07 83.25 85.45 89.4 90.6 90.9
11/03/2022 17:08:45 75.47 78.67 83.45 85.8 86.1 86.6 82.31 83.58 85.45 89.4 90.6 90.9
11/03/2022 17:08:46 74.28 76.91 83.45 85.8 86.1 86.6 80.64 82.58 85.45 89.3 90.6 90.9
11/03/2022 17:08:47 75.42 75.65 83.45 85.8 86.1 86.6 81.24 82.03 85.45 89.3 90.6 90.9
11/03/2022 17:08:48 74.74 75.53 83.45 85.7 86.1 86.6 81.65 81.48 85.45 89.3 90.6 90.9
11/03/2022 17:08:49 73.57 74.94 83.45 85.7 86.1 86.6 80.89 81.49 85.45 89.2 90.6 90.9
11/03/2022 17:08:50 75.95 75.94 83.45 85.7 86 86.6 81.86 82.48 85.45 89.2 90.6 90.9
11/03/2022 17:08:51 74.45 74.98 83.45 85.7 86 86.6 82.52 82.17 85.45 89.1 90.6 90.9
11/03/2022 17:08:52 78.24 77.25 83.45 85.7 86 86.6 81.46 82.09 85.45 89.1 90.5 90.9
11/03/2022 17:08:53 79.32 79.41 83.45 85.6 86 86.6 82.42 82.65 85.45 89.1 90.5 90.9
11/03/2022 17:08:54 78.69 79.51 83.45 85.6 86 86.6 82.94 83.08 85.45 89 90.5 90.9
11/03/2022 17:08:55 80.86 81.02 82.97 85.6 86 86.6 83.19 83.53 84.96 89 90.5 90.9
11/03/2022 17:08:56 75.96 79.73 82.23 85.6 86 86.6 82.16 83.13 84.48 89 90.5 90.9
11/03/2022 17:08:57 73.91 77.7 82.23 85.6 86 86.6 80.71 82.49 84.48 88.9 90.5 90.9
11/03/2022 17:08:58 77.74 77.3 82.23 85.6 86 86.6 82.7 82.45 84.48 88.9 90.5 90.9
11/03/2022 17:08:59 80.94 80.55 82.23 85.5 86 86.6 84.04 83.72 84.48 88.8 90.5 90.9
11/03/2022 17:09:00 77.65 80.09 82.23 85.5 86 86.6 82.37 83.64 84.48 88.7 90.5 90.9
11/03/2022 17:09:01 80.53 80.93 81.86 85.5 86 86.6 83.68 83.96 84.05 88.7 90.5 90.9
11/03/2022 17:09:02 81.86 82.32 82.32 85.4 86 86.6 84.79 84.88 84.88 88.7 90.5 90.9
11/03/2022 17:09:03 81.01 81.52 82.32 85.4 86 86.6 84.12 84.62 84.88 88.6 90.5 90.9
11/03/2022 17:09:04 77.7 81.11 82.32 85.4 86 86.6 83.36 84.11 84.88 88.6 90.5 90.9
11/03/2022 17:09:05 80.8 80.5 82.32 85.4 86 86.6 84.86 84.56 84.88 88.5 90.5 90.9
11/03/2022 17:09:06 76.02 80.46 82.32 85.3 86 86.6 82.8 84.56 84.88 88.5 90.5 90.9
11/03/2022 17:09:07 75.7 78.2 82.32 85.3 86 86.6 82.21 83.33 84.88 88.5 90.5 90.9
11/03/2022 17:09:08 71.82 76.63 82.32 85.3 86 86.6 80.93 82.61 84.88 88.5 90.5 90.9
11/03/2022 17:09:09 80.85 80.25 82.32 85.3 86 86.6 83.27 83.04 84.88 88.5 90.5 90.9
11/03/2022 17:09:10 79.16 81.07 82.32 85.3 86 86.6 83.44 83.64 84.88 88.5 90.5 90.9
11/03/2022 17:09:11 73.04 79.08 82.32 85.3 86 86.6 79.81 83.06 84.88 88.5 90.5 90.9
11/03/2022 17:09:12 73.11 76.3 82.32 85.2 85.9 86.6 83.2 82.9 84.88 88.5 90.4 90.9
11/03/2022 17:09:13 72.89 74.58 82.32 85.2 85.9 86.5 83.63 83.65 84.88 88.5 90.4 90.9
11/03/2022 17:09:14 75.62 75.02 82.32 85.2 85.9 86.5 80.55 83.21 84.88 88.5 90.4 90.9
11/03/2022 17:09:15 72.75 74.89 82.32 85.2 85.9 86.5 79.44 81.55 84.88 88.5 90.4 90.9
11/03/2022 17:09:16 73.14 73.74 82.32 84.2 85.9 86.5 80.51 80.71 84.88 88.2 90.4 90.9
11/03/2022 17:09:17 75.59 75.64 82.32 84.2 85.9 86.5 83.41 83.31 84.88 88.2 90.4 90.9
11/03/2022 17:09:18 75.99 76.35 82.32 84.1 85.9 86.5 83.55 84.1 84.88 88.2 90.4 90.9
11/03/2022 17:09:19 72.76 75.79 82.32 84.1 85.9 86.5 80.35 83.45 84.88 88.2 90.4 90.9
11/03/2022 17:09:20 74.43 74.63 82.32 84.1 85.9 86.5 80.35 81.79 84.88 88.1 90.4 90.9
11/03/2022 17:09:21 76.29 75.76 82.32 84.1 85.9 86.5 81.21 81.36 84.88 88.1 90.4 90.9
11/03/2022 17:09:22 72.22 75.49 82.32 84 85.9 86.5 79.36 81.12 84.88 88 90.4 90.9
11/03/2022 17:09:23 73.17 73.97 82.32 84 85.9 86.5 80.15 80.35 84.88 88 90.4 90.9
11/03/2022 17:09:24 79.23 77.96 82.32 84 85.9 86.5 83.15 82.29 84.88 87.9 90.4 90.9
11/03/2022 17:09:25 75.77 77.84 82.32 83.9 85.9 86.5 82.56 82.68 84.88 87.9 90.4 90.9
11/03/2022 17:09:26 78.37 78.22 82.32 83.9 85.9 86.5 82.38 82.71 84.88 87.8 90.4 90.9
11/03/2022 17:09:27 76.86 78.55 82.32 83.9 85.9 86.5 81.1 82.74 84.88 87.8 90.4 90.9
11/03/2022 17:09:28 79.4 79.73 82.32 83.9 85.9 86.5 85.57 85.61 85.61 87.7 90.4 90.9
11/03/2022 17:09:29 73.97 78.43 82.32 83.8 85.9 86.5 81.66 84.08 85.61 87.7 90.4 90.9
11/03/2022 17:09:30 73.22 76.23 82.32 83.8 85.9 86.5 80.77 82.76 85.61 87.6 90.3 90.9
11/03/2022 17:09:31 73.18 74.39 82.32 83.8 85.9 86.5 80.24 81.75 85.61 87.5 90.3 90.9
11/03/2022 17:09:32 72.7 73.66 81.52 83.7 85.9 86.5 81.41 81.23 85.61 87.5 90.3 90.9
11/03/2022 17:09:33 72.56 73.15 81.11 83.7 85.9 86.5 80.55 81.17 85.61 87.5 90.3 90.9
11/03/2022 17:09:34 81.02 79.55 81.07 83.6 85.9 86.5 83.24 82.55 85.61 87.4 90.3 90.9
11/03/2022 17:09:35 76.8 79.4 81.07 83.6 85.9 86.5 82.57 82.77 85.61 87.3 90.3 90.8
11/03/2022 17:09:36 76.47 78.15 81.07 83.6 85.8 86.5 84.84 84.37 85.61 87.3 90.3 90.8
11/03/2022 17:09:37 79.76 79.33 81.07 83.6 85.8 86.5 85.06 84.96 85.61 87.4 90.3 90.8
11/03/2022 17:09:38 79.06 79.73 81.07 83.6 85.8 86.4 82.15 84.7 85.61 87.3 90.3 90.8
11/03/2022 17:09:39 84.8 84.12 84.12 83.6 85.8 86.4 91.23 90.61 90.61 87.4 90.3 90.8
11/03/2022 17:09:40 88.23 87.71 87.71 83.6 85.8 86.4 87.48 88.46 90.61 87.4 90.3 90.8
11/03/2022 17:09:41 82.76 87.62 87.71 83.6 85.8 86.4 82.94 88.3 90.61 87.4 90.3 90.8
11/03/2022 17:09:42 78.13 85.05 87.71 83.6 85.8 86.4 79.08 85.59 90.61 87.4 90.3 90.8
11/03/2022 17:09:43 74.93 82.03 87.71 83.6 85.8 86.4 78.27 82.71 90.61 87.4 90.3 90.8
11/03/2022 17:09:44 87.6 86 87.71 83.7 85.8 86.4 88.53 86.94 90.61 87.4 90.3 90.8
11/03/2022 17:09:45 81.96 85.64 87.71 83.6 85.8 86.4 84.46 86.8 90.61 87.4 90.3 90.8
11/03/2022 17:09:46 83.81 84.29 87.71 83.7 85.8 86.4 85.58 86.12 90.61 87.4 90.3 90.8
11/03/2022 17:09:47 84.85 85.01 87.71 83.7 85.8 86.4 85.63 86 90.61 87.4 90.3 90.8
11/03/2022 17:09:48 83.04 84.88 87.71 83.6 85.8 86.4 85.49 86.03 90.61 87.3 90.3 90.8
11/03/2022 17:09:49 81.9 83.69 87.71 83.6 85.8 86.4 84.37 85.55 90.61 87.3 90.3 90.8
11/03/2022 17:09:50 80.01 82.98 87.71 83.6 85.8 86.4 82.65 84.91 90.61 87.3 90.3 90.8
11/03/2022 17:09:51 78.43 81.45 87.71 83.6 85.8 86.4 82.58 83.74 90.61 87.3 90.2 90.8
11/03/2022 17:09:52 85.41 84.53 87.71 83.6 85.8 86.4 86.2 85.58 90.61 87.3 90.2 90.8
11/03/2022 17:09:53 83.26 85.47 87.71 83.5 85.8 86.4 84.08 86.23 90.61 87.3 90.2 90.8
11/03/2022 17:09:54 88.08 87.61 87.71 83.6 85.8 86.4 88.65 88.06 90.61 87.2 90.2 90.8
11/03/2022 17:09:55 81.79 86.58 87.71 83.5 85.8 86.4 84.41 87.23 90.61 87.2 90.2 90.8
11/03/2022 17:09:56 82.57 84.43 87.71 83.5 85.8 86.4 85.49 86.1 90.61 87.2 90.2 90.8
11/03/2022 17:09:57 82.11 83.18 87.71 83.5 85.8 86.4 83.99 85.61 90.61 87.2 90.2 90.8
11/03/2022 17:09:58 75.89 82.73 87.71 83.5 85.8 86.4 80.99 84.74 90.61 87.2 90.2 90.8
11/03/2022 17:09:59 73.51 79.64 87.71 83.5 85.8 86.4 80.66 82.76 90.61 87.2 90.2 90.8
11/03/2022 17:10:00 88.64 87.86 87.86 83.5 85.8 86.4 88.51 87.89 90.61 87.2 90.2 90.8
11/03/2022 17:10:01 88.1 89.26 89.26 83.6 85.8 86.4 88.47 89.11 90.61 87.2 90.2 90.8
11/03/2022 17:10:02 84.98 87.39 89.26 83.6 85.8 86.4 87.45 87.88 90.61 87.2 90.2 90.8
11/03/2022 17:10:03 80.9 85.93 89.26 83.6 85.8 86.4 82.45 87.6 90.61 87.2 90.2 90.8
11/03/2022 17:10:04 73.65 83.31 89.26 83.6 85.8 86.4 77.31 85.02 90.61 87.2 90.2 90.8
11/03/2022 17:10:05 82.61 82.74 89.26 83.6 85.8 86.4 84.62 84.1 90.61 87.2 90.2 90.8
11/03/2022 17:10:06 83.36 82.99 89.26 83.6 85.8 86.4 84.74 84.48 90.61 87.2 90.2 90.8
11/03/2022 17:10:07 78.45 82.38 89.26 83.6 85.8 86.4 81.71 84.29 90.61 87.2 90.2 90.8
11/03/2022 17:10:08 75.64 80.18 89.26 83.6 85.8 86.4 83.91 84.19 90.61 87.2 90.2 90.8
11/03/2022 17:10:09 74.88 78.12 89.26 83.6 85.8 86.4 79.84 83.68 89.11 87.2 90.2 90.8
11/03/2022 17:10:10 85.51 84.4 89.26 83.6 85.8 86.4 85.65 85.26 89.11 87.2 90.2 90.8
11/03/2022 17:10:11 81.86 84.08 89.26 83.6 85.8 86.4 83.47 84.87 89.11 87.2 90.1 90.8
11/03/2022 17:10:12 82.53 82.83 89.26 83.6 85.8 86.4 85.15 84.7 89.11 87.2 90.1 90.8
11/03/2022 17:10:13 80.34 82.22 89.26 83.7 85.7 86.4 85.68 85.84 89.11 87.2 90.1 90.8
11/03/2022 17:10:14 77.86 81.52 89.26 83.7 85.7 86.4 81.59 85.81 89.11 87.2 90.1 90.8
11/03/2022 17:10:15 79.11 79.78 89.26 83.7 85.7 86.4 82.25 83.73 89.11 87.2 90.1 90.8
11/03/2022 17:10:16 76.28 79.49 89.26 83.7 85.7 86.4 81.83 83.06 89.11 87.2 90.1 90.8
11/03/2022 17:10:17 76.89 78.2 89.26 83.7 85.7 86.4 81.32 82.37 89.11 87.2 90.1 90.8
11/03/2022 17:10:18 74.35 76.98 89.26 83.7 85.7 86.4 81.2 81.77 89.11 87.2 90.1 90.8
11/03/2022 17:10:19 76.03 76.15 89.26 83.7 85.7 86.4 82.66 82.51 89.11 87.2 90.1 90.8
11/03/2022 17:10:20 80.37 79.5 89.26 83.7 85.7 86.4 83.23 83.06 89.11 87.2 90.1 90.8
11/03/2022 17:10:21 79.29 79.97 89.26 83.7 85.7 86.4 82.41 82.87 89.11 87.3 90.1 90.8
11/03/2022 17:10:22 74.76 79.25 89.26 83.7 85.7 86.4 81.08 82.63 89.11 87.3 90.1 90.8
11/03/2022 17:10:23 79.84 78.97 89.26 83.7 85.7 86.4 83.22 82.86 89.11 87.3 90.1 90.8
11/03/2022 17:10:24 78.42 79.12 89.26 83.7 85.7 86.4 81.86 82.89 89.11 87.2 90.1 90.8
11/03/2022 17:10:25 77.12 78.51 89.26 83.7 85.7 86.4 82.03 82.51 89.11 87.2 90.1 90.8
11/03/2022 17:10:26 80.1 80.49 89.26 83.6 85.7 86.4 83.12 83.01 89.11 87.2 90.1 90.8
11/03/2022 17:10:27 77.17 80.68 89.26 83.6 85.7 86.4 80.67 83.14 89.11 87.2 90 90.8
11/03/2022 17:10:28 74.84 78.5 89.26 83.6 85.7 86.4 81.66 82.22 89.11 87.2 90 90.8
11/03/2022 17:10:29 72.85 76.61 89.26 83.6 85.7 86.4 80.98 81.84 89.11 87.2 90 90.8
11/03/2022 17:10:30 73.71 74.55 89.26 83.6 85.6 86.4 80.98 81.52 89.11 87.2 90 90.8
11/03/2022 17:10:31 75.32 75.29 87.39 83.6 85.6 86.4 81.28 81.59 87.88 87.2 90 90.8
11/03/2022 17:10:32 76.39 76.51 85.93 83.6 85.6 86.3 82.07 81.94 87.6 87.2 90 90.8
11/03/2022 17:10:33 78.96 78.39 84.4 83.6 85.6 86.3 82.55 82.44 85.84 87.2 90 90.8
11/03/2022 17:10:34 77.92 79.04 84.4 83.6 85.6 86.3 81.02 82.45 85.84 87.2 90 90.8
11/03/2022 17:10:35 73.58 77.92 84.4 83.5 85.6 86.3 81.27 81.93 85.84 87.1 90 90.8
11/03/2022 17:10:36 78.18 77.23 84.4 83.5 85.6 86.3 82.73 82.25 85.84 87.1 90 90.8
11/03/2022 17:10:37 78.23 78.03 84.4 83.5 85.6 86.3 82.45 82.52 85.84 87.1 90 90.8
11/03/2022 17:10:38 71.53 78.03 84.4 83.5 85.6 86.3 80.01 82.57 85.84 87.1 90 90.8
11/03/2022 17:10:39 76.08 76.19 84.4 83.4 85.6 86.3 81.72 81.78 85.84 87 90 90.8
11/03/2022 17:10:40 76.78 76.94 84.08 83.4 85.6 86.3 81.55 81.97 85.84 87 90 90.8
11/03/2022 17:10:41 81.35 80.91 82.83 83.4 85.6 86.3 83.65 83.32 85.84 87 90 90.8
11/03/2022 17:10:42 78.76 80.95 82.22 83.4 85.6 86.3 82.54 83.4 85.84 87 90 90.8
11/03/2022 17:10:43 77.76 80.32 81.52 83.4 85.6 86.3 81.7 83.32 85.81 87 89.9 90.8
11/03/2022 17:10:44 77.65 78.5 80.95 83.3 85.6 86.3 80.81 82.06 83.73 86.9 89.9 90.8
11/03/2022 17:10:45 78.06 78.86 80.95 83.3 85.6 86.3 82.03 82.04 83.4 86.9 89.9 90.8
11/03/2022 17:10:46 76.18 77.89 80.95 83.3 85.6 86.3 80.23 81.78 83.4 86.9 89.9 90.8
11/03/2022 17:10:47 76.43 76.99 80.95 83.3 85.6 86.3 81.26 81.27 83.4 86.9 89.9 90.8
11/03/2022 17:10:48 75.81 76.77 80.95 83.3 85.6 86.3 81.83 81.74 83.4 86.8 89.9 90.8
11/03/2022 17:10:49 76.16 76.76 80.95 83.2 85.6 86.3 80.39 81.75 83.4 86.8 89.9 90.8
11/03/2022 17:10:50 74.57 76.11 80.95 83.2 85.6 86.3 79.7 81.18 83.4 86.8 89.9 90.8
11/03/2022 17:10:51 75.31 76.65 80.95 83.2 85.6 86.3 76.36 80.18 83.4 86.8 89.9 90.8
11/03/2022 17:10:52 76.03 76.91 80.95 83.1 85.6 86.3 77.2 78.47 83.4 86.7 89.9 90.8
11/03/2022 17:10:53 67.98 75.69 80.95 83 85.6 86.3 73.59 77.52 83.4 86.6 89.9 90.8
11/03/2022 17:10:54 77.14 76.89 80.95 82.9 85.6 86.3 78.35 77.96 83.4 86.6 89.9 90.8
11/03/2022 17:10:55 74.48 75.46 80.95 82.9 85.6 86.3 79.58 79.13 83.4 86.5 89.9 90.8
11/03/2022 17:10:56 73.65 75.14 80.95 82.8 85.6 86.3 79.26 79.49 83.4 86.4 89.9 90.8
11/03/2022 17:10:57 74 74.63 80.95 82.8 85.6 86.3 79.44 79.93 83.4 86.4 89.9 90.8
11/03/2022 17:10:58 75.64 75.49 80.95 82.5 85.6 86.3 80.86 80.66 83.4 86.3 89.9 90.8
11/03/2022 17:10:59 73.36 75.53 80.95 82.4 85.6 86.3 80.18 81.09 83.4 86.2 89.9 90.8
11/03/2022 17:11:00 74.33 74.77 80.95 82.3 85.6 86.3 79.71 80.41 83.4 86.2 89.9 90.8
11/03/2022 17:11:01 73.7 74.07 80.95 82.2 85.6 86.3 79.46 79.92 83.4 86.2 89.9 90.8
11/03/2022 17:11:02 83.72 83.05 83.05 82.1 85.6 86.3 85.13 84.04 84.04 86.1 89.9 90.8
11/03/2022 17:11:03 85.35 85.5 85.5 82.1 85.6 86.3 86.52 86.75 86.75 86.1 89.9 90.8
11/03/2022 17:11:04 78.98 83.96 85.5 82 85.6 86.3 82.9 85.35 86.75 86 89.9 90.8
11/03/2022 17:11:05 82.76 83.3 85.5 82 85.6 86.3 85.15 85.22 86.75 85.9 89.9 90.8
11/03/2022 17:11:06 85.16 85.26 85.5 81.8 85.6 86.3 90.76 90.4 90.4 85.8 89.9 90.8
11/03/2022 17:11:07 87.11 87.28 87.28 81.6 85.6 86.3 92.62 92.71 92.71 85.8 89.9 90.8
11/03/2022 17:11:08 85.11 86.05 87.28 81.5 85.6 86.3 85.59 91.3 92.71 85.7 90 90.8
11/03/2022 17:11:09 77.37 86.11 87.28 81.3 85.6 86.3 81.39 88.96 92.71 85.5 90 90.8
11/03/2022 17:11:10 76.3 82.53 87.28 81.2 85.6 86.3 82.08 85.73 92.71 85.5 90 90.8
11/03/2022 17:11:11 77.45 79.74 87.28 81.2 85.6 86.3 80.42 83.74 92.71 85.4 90 90.8
11/03/2022 17:11:12 74.84 78.71 87.28 81 85.6 86.3 78.79 81.98 92.71 85.3 90 90.8
11/03/2022 17:11:13 72.86 76.64 87.28 80.9 85.6 86.3 79.89 80.39 92.71 85.2 90 90.8
11/03/2022 17:11:14 77.63 77.42 87.28 80.8 85.6 86.3 81.1 81.15 92.71 85.2 90 90.8
11/03/2022 17:11:15 75.25 76.74 87.28 80.8 85.6 86.3 78.7 80.73 92.71 85.2 90 90.8
11/03/2022 17:11:16 73.32 75.75 87.28 80.8 85.6 86.3 79.24 79.78 92.71 85.1 90 90.8
11/03/2022 17:11:17 75.49 75.89 87.28 80.7 85.6 86.3 81.08 80.89 92.71 85.1 90 90.8
11/03/2022 17:11:18 76.97 76.64 87.28 80.7 85.6 86.3 80.89 81.1 92.71 85.1 90 90.8
11/03/2022 17:11:19 74.86 76.57 87.28 80.7 85.6 86.3 80.14 81.15 92.71 85 89.9 90.8
11/03/2022 17:11:20 77.07 76.95 87.28 80.6 85.6 86.3 81.01 81.09 92.71 85 89.9 90.8
11/03/2022 17:11:21 73.94 76.98 87.28 80.6 85.6 86.3 80.99 81.21 92.71 85 89.9 90.8
11/03/2022 17:11:22 79.12 78.04 87.28 80.5 85.6 86.3 82.39 82.15 92.71 84.9 89.9 90.8
11/03/2022 17:11:23 74.36 78.05 87.28 80.5 85.6 86.3 78.08 81.81 92.71 84.9 89.9 90.8
11/03/2022 17:11:24 81.2 80.86 87.28 80.5 85.6 86.3 85.09 84.51 92.71 84.8 89.9 90.8
11/03/2022 17:11:25 73.32 80.04 87.28 80.4 85.6 86.3 83.13 84.33 92.71 84.7 89.9 90.8
11/03/2022 17:11:26 71.5 77.12 87.28 80.4 85.6 86.3 79.74 83.24 92.71 84.6 89.9 90.7
11/03/2022 17:11:27 77.99 77.86 87.28 80.3 85.6 86.3 79.12 81.37 92.71 84.5 89.9 90.7
11/03/2022 17:11:28 87.46 86.79 87.28 80.4 85.6 86.3 89.02 88.49 92.71 84.5 89.9 90.7
11/03/2022 17:11:29 78.52 86.3 87.28 80.3 85.6 86.3 80.46 87.96 92.71 84.4 89.9 90.7
11/03/2022 17:11:30 74.55 83.02 87.28 80.3 85.6 86.3 79.99 84.79 92.71 84.3 89.9 90.7
11/03/2022 17:11:31 78.88 79.94 87.28 80.3 85.6 86.3 86.96 86.3 92.71 84.2 89.9 90.7
11/03/2022 17:11:32 73.6 79.23 87.28 80.3 85.6 86.3 77.79 85 92.71 84.2 89.9 90.7
11/03/2022 17:11:33 74.92 76.5 87.28 80.2 85.6 86.3 80.39 81.9 92.71 84.1 89.9 90.7
11/03/2022 17:11:34 76.5 76.73 87.28 79.9 85.6 86.3 79.7 81.21 92.71 83.8 89.9 90.7
11/03/2022 17:11:35 77.76 77.83 87.28 79.8 85.6 86.3 81.02 81.01 92.71 83.7 89.9 90.7
11/03/2022 17:11:36 76.69 78.34 87.28 79.7 85.6 86.3 82.19 82.3 92.71 83.6 89.9 90.7
11/03/2022 17:11:37 85.1 84.09 86.79 79.5 85.6 86.3 85.4 84.63 91.3 83.4 89.9 90.7
11/03/2022 17:11:38 78.44 84.02 86.79 79.5 85.6 86.3 83.81 85.07 88.96 83.3 89.9 90.7
11/03/2022 17:11:39 83.75 84.48 86.79 79.3 85.6 86.3 87.73 87.09 88.49 83.2 89.9 90.7
11/03/2022 17:11:40 78.08 81.98 86.79 79.3 85.6 86.3 81.05 86.08 88.49 83 89.9 90.7
11/03/2022 17:11:41 85.41 84.45 86.79 79.2 85.6 86.3 89.75 88.64 88.64 83 89.9 90.7
11/03/2022 17:11:42 82.16 84.53 86.79 79.2 85.6 86.3 88.45 89.56 89.56 82.9 89.9 90.7
11/03/2022 17:11:43 75.85 82.78 86.79 79.2 85.6 86.3 83.87 88.09 89.56 82.9 89.9 90.7
11/03/2022 17:11:44 79.46 79.99 86.79 79.2 85.6 86.3 84.82 85.81 89.56 82.9 89.9 90.7
11/03/2022 17:11:45 78.01 80.07 86.79 79.2 85.6 86.3 84.29 85.98 89.56 82.9 89.9 90.7
11/03/2022 17:11:46 75.33 78.63 86.79 79.2 85.6 86.3 81.33 84.68 89.56 82.9 89.9 90.7
11/03/2022 17:11:47 76.73 77.22 86.79 79.2 85.6 86.3 83.36 83.53 89.56 82.9 89.9 90.7
11/03/2022 17:11:48 78.78 78.47 86.79 79.2 85.6 86.3 82.23 83.15 89.56 82.9 89.9 90.7
11/03/2022 17:11:49 75.12 78.08 86.79 79.2 85.6 86.3 77.78 82.53 89.56 82.9 89.9 90.7
11/03/2022 17:11:50 76.03 76.64 86.79 79.2 85.6 86.3 82.29 82.17 89.56 82.9 89.9 90.7
11/03/2022 17:11:51 74.28 76.29 86.79 79.2 85.6 86.3 83.59 83.37 89.56 83 89.9 90.7
11/03/2022 17:11:52 78.53 78.47 86.79 79.2 85.6 86.3 85.61 85.29 89.56 83 89.9 90.7
11/03/2022 17:11:53 74.04 76.79 86.79 79.2 85.6 86.3 83.71 84.66 89.56 83 89.9 90.7
11/03/2022 17:11:54 76.27 76.32 86.79 79.2 85.6 86.3 84.11 84.56 89.56 83 89.9 90.7
11/03/2022 17:11:55 73.64 76.25 86.79 79.2 85.6 86.3 83.57 84.45 89.56 83 89.9 90.7
11/03/2022 17:11:56 74.36 75.43 86.79 79.1 85.6 86.3 84.75 84.4 89.56 83 89.9 90.7
11/03/2022 17:11:57 73.55 74.37 86.79 79.1 85.6 86.3 83.75 84.44 89.56 83 89.9 90.7
11/03/2022 17:11:58 71.61 73.94 86.3 79.1 85.6 86.3 82.61 84.12 89.56 83 89.9 90.7
11/03/2022 17:11:59 67.43 72.54 84.53 79.1 85.6 86.3 79.11 83.36 89.56 83 89.9 90.7
11/03/2022 17:12:00 71.56 71.76 84.53 79.1 85.6 86.3 75.5 81.36 89.56 83 89.9 90.7
11/03/2022 17:12:01 72.01 72.18 84.53 79 85.6 86.3 75.17 78.63 89.56 82.9 89.9 90.7
11/03/2022 17:12:02 71.24 71.66 84.53 79 85.6 86.3 78.02 77.69 89.56 82.9 89.9 90.7
11/03/2022 17:12:03 70.63 71.33 84.53 79 85.6 86.3 77.15 77.7 89.56 82.9 89.9 90.7
11/03/2022 17:12:04 72.09 71.73 84.53 79 85.6 86.3 80.17 79.39 89.56 82.9 89.9 90.7
11/03/2022 17:12:05 72.88 72.58 84.53 78.9 85.6 86.3 79.37 79.72 89.56 82.9 89.9 90.7
11/03/2022 17:12:06 72.89 73.07 84.53 78.9 85.6 86.3 80.95 80.58 89.56 82.9 89.9 90.7
11/03/2022 17:12:07 70.5 73.1 84.53 78.9 85.6 86.3 77.95 80.66 89.56 82.9 89.9 90.7
11/03/2022 17:12:08 71.49 71.92 84.53 78.9 85.6 86.3 77.64 79.03 89.56 82.8 89.9 90.7
11/03/2022 17:12:09 71.65 71.78 84.53 78.9 85.6 86.3 80.72 80.52 89.56 82.9 89.9 90.7
11/03/2022 17:12:10 73.89 73.51 84.53 78.9 85.6 86.3 77.38 79.74 89.56 82.8 89.9 90.7
11/03/2022 17:12:11 71.71 73.51 84.53 78.9 85.6 86.3 78.41 78.54 89.56 82.8 89.9 90.7
11/03/2022 17:12:12 76.6 75.86 82.78 78.9 85.6 86.3 79.9 79.63 88.09 82.8 89.9 90.7
11/03/2022 17:12:13 80.06 79.2 80.07 78.9 85.6 86.3 83.77 82.6 85.98 82.9 89.9 90.7
11/03/2022 17:12:14 80.39 81 81 78.9 85.6 86.3 81.9 83.14 85.98 82.8 89.9 90.7
11/03/2022 17:12:15 73.12 79.56 81 78.9 85.6 86.3 78.09 81.83 85.29 82.8 89.9 90.7
11/03/2022 17:12:16 70.95 76.66 81 78.9 85.6 86.3 80.31 80.57 85.29 82.8 89.9 90.7
11/03/2022 17:12:17 73.06 74.03 81 78.9 85.6 86.2 77.9 80.44 85.29 82.8 89.8 90.7
11/03/2022 17:12:18 73.15 73.93 81 78.9 85.6 86.2 77.63 78.94 85.29 82.8 89.8 90.7
11/03/2022 17:12:19 72.96 73.42 81 78.9 85.6 86.2 79.73 79.36 85.29 82.8 89.8 90.7
11/03/2022 17:12:20 72.24 72.94 81 78.8 85.6 86.2 78.38 79.35 85.29 82.8 89.8 90.7
11/03/2022 17:12:21 73.08 72.96 81 78.8 85.6 86.2 78.16 78.8 85.29 82.8 89.8 90.7
11/03/2022 17:12:22 73.87 73.64 81 78.8 85.6 86.2 78.83 78.87 84.66 82.8 89.8 90.7
11/03/2022 17:12:23 73.56 73.9 81 78.8 85.6 86.2 80 79.79 84.56 82.8 89.8 90.7
11/03/2022 17:12:24 72.98 73.68 81 78.8 85.6 86.2 81.36 81.03 84.45 82.8 89.8 90.7
11/03/2022 17:12:25 81.94 81.47 81.47 78.9 85.6 86.2 84.64 84.45 84.45 82.8 89.8 90.7
11/03/2022 17:12:26 77.88 81.9 81.9 78.9 85.6 86.2 80.89 84.48 84.48 82.8 89.8 90.7
11/03/2022 17:12:27 74.65 79.15 81.9 78.9 85.6 86.2 79.43 82.39 84.48 82.8 89.8 90.7
11/03/2022 17:12:28 78.65 78.66 81.9 78.9 85.6 86.2 81.14 81.26 84.48 82.8 89.8 90.7
11/03/2022 17:12:29 74.09 78.38 81.9 78.9 85.6 86.2 77.8 81.05 84.48 82.8 89.8 90.7
11/03/2022 17:12:30 75.53 76.3 81.9 78.9 85.6 86.2 79.42 79.66 84.48 82.8 89.8 90.7
11/03/2022 17:12:31 72.8 76.47 81.9 78.9 85.6 86.2 81.45 81.26 84.48 82.8 89.8 90.7
11/03/2022 17:12:32 76.44 75.64 81.9 78.9 85.6 86.2 81.29 81.5 84.48 82.8 89.8 90.7
11/03/2022 17:12:33 71.94 75.66 81.9 78.9 85.6 86.2 78.74 81.75 84.48 82.8 89.8 90.7
11/03/2022 17:12:34 74.57 74.52 81.9 78.9 85.6 86.2 77.46 79.49 84.48 82.8 89.8 90.7
11/03/2022 17:12:35 77.41 76.81 81.9 78.9 85.6 86.2 79.72 79.39 84.48 82.8 89.8 90.7
11/03/2022 17:12:36 75.61 76.31 81.9 78.9 85.6 86.2 80.98 80.6 84.48 82.8 89.8 90.7
11/03/2022 17:12:37 75.47 76.03 81.9 78.9 85.5 86.2 79.86 80.54 84.48 82.8 89.8 90.7
11/03/2022 17:12:38 73.75 75.63 81.9 78.9 85.5 86.2 78.52 80.23 84.48 82.8 89.8 90.7
11/03/2022 17:12:39 73.42 74.6 81.9 78.9 85.5 86.2 78.36 79.25 84.48 82.8 89.8 90.7
11/03/2022 17:12:40 79.97 78.79 81.9 78.9 85.5 86.2 83.28 82.18 84.48 82.8 89.8 90.7
11/03/2022 17:12:41 77.59 79.04 81.9 78.9 85.5 86.2 80.53 82.26 84.48 82.8 89.8 90.7
11/03/2022 17:12:42 74.96 77.85 81.9 78.9 85.5 86.2 81.35 81.72 84.48 82.8 89.8 90.7
11/03/2022 17:12:43 75.51 76.26 81.9 78.9 85.5 86.2 80.7 81.42 84.48 82.8 89.8 90.7
11/03/2022 17:12:44 75.67 75.96 81.9 78.9 85.5 86.2 82.34 82.07 84.48 82.8 89.8 90.7
11/03/2022 17:12:45 74.87 75.89 81.9 78.9 85.5 86.2 80.91 82.02 84.48 82.8 89.8 90.7
11/03/2022 17:12:46 75.91 76.01 81.9 78.9 85.5 86.2 83.26 82.86 84.48 82.8 89.7 90.7
11/03/2022 17:12:47 75.71 76.14 81.9 78.9 85.5 86.2 81.57 82.28 84.48 82.8 89.7 90.7
11/03/2022 17:12:48 77.45 77.7 81.9 78.9 85.5 86.2 83.48 83.02 84.48 82.8 89.7 90.7
11/03/2022 17:12:49 74.36 77.8 81.9 78.9 85.5 86.2 83.14 83.44 84.48 82.8 89.7 90.7
11/03/2022 17:12:50 75.5 75.78 81.9 78.9 85.5 86.2 81.89 83.7 84.48 82.8 89.7 90.7
11/03/2022 17:12:51 75.21 75.61 81.9 78.9 85.5 86.2 82.86 82.79 84.48 82.8 89.7 90.7
11/03/2022 17:12:52 75.68 75.68 81.9 78.9 85.5 86.2 80.95 82.71 84.48 82.8 89.7 90.7
11/03/2022 17:12:53 78.11 77.4 81.9 78.9 85.5 86.2 84.75 83.83 84.48 82.8 89.7 90.7
11/03/2022 17:12:54 78.1 78.48 81.9 78.9 85.5 86.2 81.47 84.16 84.48 82.8 89.7 90.7
11/03/2022 17:12:55 76.08 77.46 81.9 78.9 85.5 86.2 80.08 82.47 84.48 82.8 89.7 90.7
11/03/2022 17:12:56 75.94 76.57 79.15 78.9 85.5 86.2 79.24 80.69 84.16 82.8 89.7 90.7
11/03/2022 17:12:57 76.13 76.29 79.04 78.9 85.5 86.2 84.24 83.27 84.16 82.8 89.7 90.7
11/03/2022 17:12:58 77.96 77.79 79.04 78.9 85.5 86.2 84.01 83.95 84.16 82.8 89.7 90.6
11/03/2022 17:12:59 77.06 78.38 79.04 78.9 85.5 86.2 83.88 84.29 84.29 82.8 89.7 90.6
11/03/2022 17:13:00 73.05 77 79.04 78.9 85.5 86.2 83.81 84.68 84.68 82.9 89.6 90.6
11/03/2022 17:13:01 76.08 76.07 79.04 78.9 85.4 86.2 84.23 84.54 84.68 82.9 89.6 90.6
11/03/2022 17:13:02 74.69 75.86 79.04 78.9 85.4 86.2 84.01 84.54 84.68 82.9 89.6 90.6
11/03/2022 17:13:03 75.14 75.39 79.04 78.9 85.4 86.2 84.36 84.47 84.68 82.9 89.6 90.6
11/03/2022 17:13:04 74.22 75.2 79.04 78.9 85.4 86.2 83.67 84.41 84.68 82.9 89.6 90.6
11/03/2022 17:13:05 78.23 77.65 79.04 78.9 85.4 86.2 84.81 85.04 85.04 82.9 89.6 90.6
11/03/2022 17:13:06 77.1 77.31 79.04 79 85.4 86.2 83.17 84.68 85.04 82.9 89.6 90.6
11/03/2022 17:13:07 75.09 77.19 79.04 79 85.4 86.2 83.79 84.35 85.04 83 89.6 90.6
11/03/2022 17:13:08 74.49 76.06 79.04 79 85.4 86.2 83.5 84.22 85.04 83 89.6 90.6
11/03/2022 17:13:09 78.4 78.08 79.04 79 85.4 86.2 85.14 85.14 85.14 83 89.6 90.6
11/03/2022 17:13:10 75.11 77.27 79.04 79 85.4 86.2 83.69 84.68 85.14 83 89.6 90.6
11/03/2022 17:13:11 74.75 76.09 78.48 79 85.4 86.2 83.61 84.54 85.14 83 89.6 90.6
11/03/2022 17:13:12 79.74 78.99 78.99 79 85.4 86.2 84.95 84.79 85.14 83 89.6 90.6
11/03/2022 17:13:13 79.19 79.49 79.49 79 85.4 86.2 84.36 85.09 85.14 83 89.5 90.6
11/03/2022 17:13:14 76.38 79.16 79.49 79 85.4 86.2 84.7 84.84 85.14 83 89.5 90.6
11/03/2022 17:13:15 78.86 78.57 79.49 79 85.4 86.2 84.7 84.91 85.14 83 89.5 90.6
11/03/2022 17:13:16 79.48 79.85 79.85 79 85.4 86.2 85.05 85.27 85.27 83 89.5 90.6
11/03/2022 17:13:17 77.86 79.07 79.85 79 85.4 86.2 84.88 85.3 85.3 83.1 89.5 90.6
11/03/2022 17:13:18 76.22 78.18 79.85 79 85.4 86.2 84.56 85.36 85.36 83.1 89.5 90.6
11/03/2022 17:13:19 73.93 76.79 79.85 79 85.4 86.2 83.71 84.57 85.36 83.1 89.5 90.6
11/03/2022 17:13:20 81.47 80.6 80.6 79 85.4 86.2 84.99 85.34 85.36 83.1 89.5 90.6
11/03/2022 17:13:21 73.37 80.7 80.7 79 85.4 86.2 79.86 85.59 85.59 83.1 89.5 90.6
11/03/2022 17:13:22 74.45 77.38 80.7 79 85.4 86.2 77.39 82.4 85.59 83.1 89.5 90.6
11/03/2022 17:13:23 74.58 75.63 80.7 79 85.4 86.2 77.28 79.86 85.59 83.1 89.5 90.6
11/03/2022 17:13:24 80.94 80.07 80.7 79 85.4 86.2 82.12 81.99 85.59 83.1 89.5 90.6
11/03/2022 17:13:25 78.54 79.21 80.7 79 85.3 86.2 78.89 80.37 85.59 83 89.5 90.6
11/03/2022 17:13:26 79.76 79.92 80.7 79 85.3 86.2 84.53 84.04 85.59 83 89.4 90.6
11/03/2022 17:13:27 78.62 79.89 80.7 79 85.3 86.2 79.87 83.64 85.59 83 89.4 90.6
11/03/2022 17:13:28 79.02 80.01 80.7 79 85.3 86.2 79.04 81.55 85.59 83 89.4 90.6
11/03/2022 17:13:29 78.94 79.53 80.7 79 85.3 86.2 79.13 80.21 85.59 83 89.4 90.6
11/03/2022 17:13:30 81.33 80.99 80.99 79 85.3 86.2 84.19 83.63 85.59 83 89.4 90.6
11/03/2022 17:13:31 75.47 80.91 80.99 79 85.3 86.2 77.29 83.59 85.59 83 89.4 90.6
11/03/2022 17:13:32 77.69 78.27 80.99 79 85.3 86.2 79.49 80.73 85.59 83 89.4 90.6
11/03/2022 17:13:33 79.45 79.88 80.99 79 85.3 86.2 81.16 81.47 85.59 83 89.4 90.6
11/03/2022 17:13:34 73.13 78.64 80.99 79 85.3 86.2 77.12 80.49 85.59 83 89.4 90.6
11/03/2022 17:13:35 72.5 76.01 80.99 79 85.3 86.2 76.39 78.61 85.59 83 89.4 90.6
11/03/2022 17:13:36 71.57 74.12 80.99 79 85.3 86.2 75.12 77.26 85.59 83 89.4 90.6
11/03/2022 17:13:37 74.21 73.85 80.99 79 85.3 86.2 76.86 76.72 85.59 83 89.4 90.6
11/03/2022 17:13:38 75.9 75.59 80.99 79 85.3 86.2 77.92 77.73 85.59 83 89.3 90.6
11/03/2022 17:13:39 74.59 75.1 80.99 79 85.3 86.2 77.88 77.85 85.59 83 89.3 90.6
11/03/2022 17:13:40 74.89 75.25 80.99 79 85.3 86.2 79.95 79.74 85.59 83 89.3 90.6
11/03/2022 17:13:41 74.14 75.17 80.99 79 85.3 86.2 80.45 81.17 85.59 83 89.3 90.6
11/03/2022 17:13:42 73.26 74.38 80.99 78.9 85.2 86.2 77.37 79.87 85.59 83 89.3 90.6
11/03/2022 17:13:43 74.24 74.21 80.99 78.9 85.2 86.2 84.05 83.14 85.59 83 89.3 90.6
11/03/2022 17:13:44 74.47 75.06 80.99 78.9 85.2 86.2 79.47 82.5 85.59 83 89.3 90.6
11/03/2022 17:13:45 73.26 74.06 80.99 78.9 85.2 86.2 76.87 80.51 85.59 82.9 89.3 90.6
11/03/2022 17:13:46 74.83 74.65 80.99 78.9 85.2 86.2 77.66 78.58 85.59 82.9 89.3 90.6
11/03/2022 17:13:47 73.8 74.83 80.99 78.9 85.2 86.2 78.53 78.66 85.59 82.9 89.2 90.6
11/03/2022 17:13:48 75.1 74.94 80.99 78.9 85.2 86.2 78.53 78.82 85.59 82.9 89.2 90.6
11/03/2022 17:13:49 75.37 75.27 80.99 78.9 85.2 86.2 78.33 78.51 85.59 82.9 89.2 90.6
11/03/2022 17:13:50 74.53 75.21 80.99 78.9 85.2 86.2 78.19 78.56 85.59 82.9 89.2 90.6
11/03/2022 17:13:51 73.86 74.83 80.99 78.9 85.2 86.2 76.76 78.18 84.04 82.9 89.2 90.6
11/03/2022 17:13:52 73.51 74.19 80.99 78.9 85.2 86.2 78.62 78.71 84.04 82.9 89.2 90.6
11/03/2022 17:13:53 74.51 74.42 80.99 78.9 85.2 86.2 76.84 78.26 84.04 82.9 89.2 90.6
11/03/2022 17:13:54 74.16 74.58 80.99 78.9 85.2 86.2 78.2 78.15 84.04 82.9 89.2 90.6
11/03/2022 17:13:55 73.6 74.63 80.99 78.9 85.2 86.2 78.19 78.38 84.04 82.9 89.2 90.6
11/03/2022 17:13:56 71.5 73.91 80.99 78.9 85.2 86.1 77.57 78.19 83.64 82.9 89.2 90.6
11/03/2022 17:13:57 74.26 73.79 80.99 78.9 85.2 86.1 80.2 79.92 83.63 82.9 89.2 90.6
11/03/2022 17:13:58 73.87 73.99 80.99 78.9 85.1 86.1 82.63 82.02 83.63 82.9 89.1 90.6
11/03/2022 17:13:59 73.89 73.97 80.99 78.9 85.1 86.1 81.28 82.12 83.63 82.9 89.1 90.6
11/03/2022 17:14:00 76.03 75.4 80.91 78.8 85.1 86.1 82.89 82.76 83.59 82.9 89.1 90.6
11/03/2022 17:14:01 76.42 76.19 79.88 78.8 85.1 86.1 82.44 82.88 83.14 82.9 89.1 90.6
11/03/2022 17:14:02 75.19 76.2 79.88 78.8 85.1 86.1 82.63 83.06 83.14 82.8 89.1 90.6
11/03/2022 17:14:03 77.14 76.97 78.64 78.8 85.1 86.1 84.01 83.68 83.68 82.8 89.1 90.6
11/03/2022 17:14:04 75.82 76.94 76.97 78.8 85.1 86.1 82.86 83.65 83.68 82.8 89.1 90.6
11/03/2022 17:14:05 74.55 76.2 76.97 78.8 85.1 86.1 82.43 83.39 83.68 82.8 89.1 90.6
11/03/2022 17:14:06 73.76 75.12 76.97 78.8 85.1 86.1 81.93 83.02 83.68 82.8 89.1 90.6
11/03/2022 17:14:07 73.96 74.28 76.97 78.8 85.1 86.1 81.68 82.51 83.68 82.8 89.1 90.6
11/03/2022 17:14:08 73.7 74.37 76.97 78.8 85.1 86.1 82.33 82.62 83.68 82.8 89 90.6
11/03/2022 17:14:09 75.4 74.98 76.97 78.8 85.1 86.1 83.67 83.25 83.68 82.8 89 90.6
11/03/2022 17:14:10 72.99 74.86 76.97 78.7 85.1 86.1 80.67 83.21 83.68 82.8 89 90.6
11/03/2022 17:14:11 75.71 75.36 76.97 78.7 85.1 86.1 80.84 81.78 83.68 82.8 89 90.6
11/03/2022 17:14:12 74.04 75.36 76.97 78.7 85.1 86.1 80.78 81.5 83.68 82.8 89 90.6
11/03/2022 17:14:13 74.88 74.9 76.97 78.7 85.1 86.1 82.37 82.39 83.68 82.8 89 90.6
11/03/2022 17:14:14 75.42 75.39 76.97 78.7 85.1 86.1 81.89 82.55 83.68 82.8 89 90.6
11/03/2022 17:14:15 76.51 76.25 76.97 78.8 85.1 86.1 83.17 82.74 83.68 82.8 89 90.6
11/03/2022 17:14:16 75.36 76.19 76.97 78.8 85 86.1 82.27 82.75 83.68 82.8 89 90.6
11/03/2022 17:14:17 74.84 75.6 76.97 78.8 85 86.1 82.24 82.82 83.68 82.8 89 90.6
11/03/2022 17:14:18 74.36 75.09 76.97 78.8 85 86.1 82.7 83.05 83.68 82.8 89 90.6
11/03/2022 17:14:19 76.28 75.99 76.97 78.8 85 86.1 82.08 83.21 83.68 82.8 89 90.6
11/03/2022 17:14:20 74.49 75.7 76.97 78.8 85 86.1 82.12 82.81 83.68 82.8 88.9 90.6
11/03/2022 17:14:21 73.21 74.81 76.97 78.8 85 86.1 82.51 82.75 83.68 82.8 88.9 90.6
11/03/2022 17:14:22 81.26 79.8 79.8 78.8 85 86.1 83.97 83.63 83.68 82.9 88.9 90.6
11/03/2022 17:14:23 83.17 82.18 82.18 78.8 85 86.1 84.32 84.27 84.27 82.9 88.9 90.6
11/03/2022 17:14:24 85.28 85.11 85.11 78.9 85 86.1 85.52 85.58 85.58 82.9 88.9 90.6
11/03/2022 17:14:25 73.94 84.12 85.11 78.9 85 86.1 81.35 84.9 85.58 82.9 88.9 90.6
11/03/2022 17:14:26 73.57 80.54 85.11 78.8 85 86.1 79.33 82.95 85.58 82.9 88.9 90.6
11/03/2022 17:14:27 72.31 77.51 85.11 78.8 85 86.1 83.48 83.57 85.58 82.9 88.9 90.6
11/03/2022 17:14:28 72.2 74.94 85.11 78.8 85 86.1 77.86 82.95 85.58 82.9 88.9 90.6
11/03/2022 17:14:29 72.51 73.59 85.11 78.8 85 86.1 76.68 80.49 85.58 82.8 88.9 90.6
11/03/2022 17:14:30 78.02 76.92 85.11 78.8 85 86.1 78.81 78.78 85.58 82.8 88.9 90.6
11/03/2022 17:14:31 79.19 78.88 85.11 78.8 85 86.1 81.34 81.16 85.58 82.8 88.8 90.6
11/03/2022 17:14:32 76.63 79.2 85.11 78.9 85 86.1 80.3 81.26 85.58 82.8 88.8 90.6
11/03/2022 17:14:33 77.57 77.95 85.11 78.9 85 86.1 79.59 80.6 85.58 82.8 88.8 90.6
11/03/2022 17:14:34 73 77.68 85.11 78.8 85 86.1 78.37 80.09 85.58 82.8 88.8 90.6
11/03/2022 17:14:35 75.88 76.18 85.11 78.8 85 86.1 79.08 79.38 85.58 82.8 88.8 90.6
11/03/2022 17:14:36 85.52 84.59 85.11 78.9 85 86.1 85.22 84.41 85.58 82.8 88.8 90.6
11/03/2022 17:14:37 79.8 84.59 85.11 78.9 85 86.1 81.18 84.41 85.58 82.8 88.8 90.6
11/03/2022 17:14:38 74.25 82.25 85.11 78.9 85 86.1 77.9 82.73 85.58 82.8 88.8 90.6
11/03/2022 17:14:39 82.91 82.22 85.11 78.9 85 86.1 83.98 83.13 85.58 82.7 88.8 90.6
11/03/2022 17:14:40 78.69 81.42 85.11 78.8 85 86.1 80.64 82.64 85.58 82.7 88.8 90.6
11/03/2022 17:14:41 80.69 81.1 85.11 78.7 84.9 86.1 82.81 82.94 85.58 82.7 88.8 90.6
11/03/2022 17:14:42 81.28 82.59 85.11 78.8 84.9 86.1 83.49 84.34 85.58 82.7 88.8 90.6
11/03/2022 17:14:43 73.12 80.33 85.11 78.8 84.9 86.1 77.71 82.66 85.58 82.7 88.8 90.6
11/03/2022 17:14:44 73.6 77.18 85.11 78.6 84.9 86.1 82.12 81.93 85.58 82.7 88.7 90.5
11/03/2022 17:14:45 72.72 75.2 85.11 78.6 84.9 86.1 82.31 82.09 85.58 82.6 88.7 90.5
11/03/2022 17:14:46 74.74 74.43 85.11 78.6 84.9 86.1 82.29 82.45 85.58 82.6 88.7 90.5
11/03/2022 17:14:47 75.95 75.42 85.11 78.5 84.9 86.1 82.34 82.65 85.58 82.6 88.7 90.5
11/03/2022 17:14:48 86.36 85.65 85.65 78.6 84.9 86.1 86.93 86.43 86.43 82.6 88.7 90.5
11/03/2022 17:14:49 79.5 85.83 85.83 78.6 84.9 86.1 83.71 86.61 86.61 82.6 88.7 90.5
11/03/2022 17:14:50 78.84 82.55 85.83 78.5 84.9 86.1 83.68 85.07 86.61 82.6 88.7 90.5
11/03/2022 17:14:51 75.12 80.65 85.83 78.5 84.9 86.1 83.03 84.2 86.61 82.6 88.7 90.5
11/03/2022 17:14:52 81.35 81.04 85.83 78.5 84.9 86.1 84.2 84.42 86.61 82.6 88.7 90.5
11/03/2022 17:14:53 83.5 83.77 85.83 78.5 84.9 86.1 84.8 85.28 86.61 82.6 88.7 90.5
11/03/2022 17:14:54 73.98 81.51 85.83 78.4 84.9 86.1 81.53 84.13 86.61 82.6 88.7 90.5
11/03/2022 17:14:55 73.77 78.32 85.83 78.3 84.9 86.1 82 82.98 86.61 82.6 88.7 90.5
11/03/2022 17:14:56 75.04 76.14 85.83 78.3 84.9 86.1 81.92 82.79 86.61 82.5 88.7 90.5
11/03/2022 17:14:57 79.64 79 85.83 78.3 84.9 86.1 81.57 82.24 86.61 82.5 88.7 90.5
11/03/2022 17:14:58 77.37 79.02 85.83 78.3 84.9 86.1 81.55 82 86.61 82.5 88.7 90.5
11/03/2022 17:14:59 77.45 79.01 85.83 78.3 84.9 86.1 82.96 83.04 86.61 82.5 88.7 90.5
11/03/2022 17:15:00 73.57 77.1 85.83 78.2 84.9 86.1 81.01 82.62 86.61 82.5 88.7 90.5
11/03/2022 17:15:01 79.24 78.2 85.83 78 84.9 86.1 84.31 83.54 86.61 82.5 88.7 90.5
11/03/2022 17:15:02 76.32 78.12 85.83 78 84.9 86 82.87 83.96 86.61 82.4 88.7 90.5
11/03/2022 17:15:03 79.48 79.55 85.83 78 84.9 86 83.7 83.68 86.61 82.4 88.7 90.5
11/03/2022 17:15:04 81.03 81.21 85.83 78 84.9 86 84.64 84.77 86.61 82.5 88.7 90.5
11/03/2022 17:15:05 77.76 81.71 85.83 78 84.9 86 82.57 84.92 86.61 82.4 88.7 90.5
11/03/2022 17:15:06 74.07 79 85.83 77.9 84.9 86 81.95 83.43 86.61 82.4 88.7 90.5
11/03/2022 17:15:07 73.1 76.56 85.83 77.9 84.9 86 81.45 82.94 86.61 82.4 88.7 90.5
11/03/2022 17:15:08 74.23 74.66 85.83 77.9 84.9 86 81.84 82.38 86.61 82.4 88.7 90.5
11/03/2022 17:15:09 83.68 82.76 85.83 77.9 84.9 86 84.84 84.1 86.61 82.4 88.7 90.5
11/03/2022 17:15:10 74.9 80.84 85.83 77.9 84.9 86 82.32 83.57 86.61 82.4 88.7 90.5
11/03/2022 17:15:11 86.25 84.63 85.83 77.9 84.9 86 91.58 89.92 89.92 82.5 88.7 90.5
11/03/2022 17:15:12 77.53 84.01 85.83 77.9 84.9 86 81.63 89.3 89.92 82.5 88.7 90.5
11/03/2022 17:15:13 74.76 81.18 85.83 77.9 84.9 86 80.79 86.09 89.92 82.5 88.7 90.5
11/03/2022 17:15:14 73.61 78.34 85.83 77.9 84.9 86 81.95 84.05 89.92 82.5 88.7 90.5
11/03/2022 17:15:15 74.31 75.98 85.83 77.9 84.9 86 82 82.9 89.92 82.5 88.7 90.5
11/03/2022 17:15:16 75.45 75.58 85.83 77.9 84.9 86 82.18 82.59 89.92 82.5 88.7 90.5
11/03/2022 17:15:17 74.27 75.3 85.83 77.9 84.9 86 81.85 82.49 89.92 82.5 88.7 90.5
11/03/2022 17:15:18 75.09 75.47 85.83 77.9 84.9 86 82.59 83.05 89.92 82.5 88.7 90.5
11/03/2022 17:15:19 75.78 75.42 84.63 77.9 84.9 86 82.81 83.15 89.92 82.5 88.7 90.5
11/03/2022 17:15:20 75.67 76.05 84.63 77.8 84.9 86 82.13 83.21 89.92 82.5 88.7 90.5
11/03/2022 17:15:21 80.89 79.85 84.63 77.8 84.9 86 84.22 83.68 89.92 82.5 88.7 90.5
11/03/2022 17:15:22 76.27 79.84 84.63 77.9 84.9 86 81.49 83.64 89.92 82.5 88.7 90.5
11/03/2022 17:15:23 76.1 77.8 84.63 77.8 84.9 86 82.32 82.7 89.92 82.5 88.7 90.5
11/03/2022 17:15:24 75.08 77.04 84.63 77.8 84.9 86 81.97 82.89 89.92 82.5 88.7 90.5
11/03/2022 17:15:25 74.21 75.83 84.63 77.8 84.9 86 81.85 82.59 89.92 82.5 88.7 90.5
11/03/2022 17:15:26 72.73 74.9 84.63 77.8 84.9 86 81.03 82.42 89.92 82.5 88.7 90.5
11/03/2022 17:15:27 74.55 75.37 84.63 77.8 84.9 86 81.94 82.79 89.92 82.5 88.7 90.4
11/03/2022 17:15:28 69.73 73.74 84.63 77.8 84.9 86 83.18 83.5 89.92 82.5 88.7 90.4
11/03/2022 17:15:29 64.38 71.55 84.63 77.8 84.9 86 74.91 82.62 89.92 82.5 88.7 90.4
11/03/2022 17:15:30 64.19 68.51 84.63 77.8 84.9 86 72.41 79.35 89.92 82.5 88.7 90.4
11/03/2022 17:15:31 64.25 66.34 84.63 77.8 84.9 86 72.57 76.34 89.92 82.5 88.7 90.4
11/03/2022 17:15:32 67.64 67.45 84.63 77.8 84.9 86 73.11 74.44 89.92 82.5 88.7 90.4
11/03/2022 17:15:33 69.72 69.34 84.63 77.7 84.9 86 73.57 73.98 89.92 82.5 88.7 90.4
11/03/2022 17:15:34 73.56 72.86 84.63 77.7 84.9 86 76.02 75.55 89.92 82.4 88.7 90.4
11/03/2022 17:15:35 73.83 73.79 84.63 77.7 84.9 86 80.06 78.96 89.92 82.4 88.7 90.4
11/03/2022 17:15:36 73.19 73.58 84.63 77.7 84.9 86 81.92 81.1 89.92 82.4 88.7 90.4
11/03/2022 17:15:37 76.07 75.5 84.63 77.7 84.9 86 80.33 81.15 89.92 82.4 88.7 90.4
11/03/2022 17:15:38 70.22 75.27 84.63 77.7 84.8 86 78.2 80.28 89.92 82.4 88.7 90.4
11/03/2022 17:15:39 69.62 72.93 84.63 77.7 84.8 86 77.25 79.27 89.92 82.4 88.7 90.4
11/03/2022 17:15:40 71.4 71.56 84.63 77.7 84.8 85.9 79.47 79.21 89.92 82.4 88.7 90.4
11/03/2022 17:15:41 70.18 71.27 84.01 77.7 84.8 85.9 78.14 79.18 89.3 82.4 88.7 90.4
11/03/2022 17:15:42 71.35 71.43 81.18 77.7 84.8 85.9 77.13 78.72 86.09 82.4 88.7 90.4
11/03/2022 17:15:43 74.59 74.24 79.85 77.7 84.8 85.9 80.56 80.2 84.05 82.4 88.7 90.4
11/03/2022 17:15:44 76.44 76.07 79.85 77.6 84.8 85.9 79.85 80.65 83.68 82.4 88.7 90.4
11/03/2022 17:15:45 74.35 75.44 79.85 77.6 84.8 85.9 76.97 79.69 83.68 82.4 88.7 90.4
11/03/2022 17:15:46 74.77 75.04 79.85 77.6 84.8 85.9 78.54 78.57 83.68 82.4 88.7 90.4
11/03/2022 17:15:47 74.41 74.93 79.85 77.6 84.8 85.9 78.15 78.6 83.68 82.4 88.7 90.4
11/03/2022 17:15:48 80.9 80.61 80.61 77.7 84.7 85.9 81.2 81.32 83.68 82.4 88.7 90.4
11/03/2022 17:15:49 75.13 78.41 80.61 77.7 84.7 85.9 78.14 79.73 83.68 82.4 88.6 90.4
11/03/2022 17:15:50 73.48 76.6 80.61 77.6 84.7 85.9 78.52 79.29 83.68 82.4 88.6 90.4
11/03/2022 17:15:51 74.49 74.97 80.61 77.6 84.7 85.9 77.09 78.34 83.64 82.4 88.6 90.4
11/03/2022 17:15:52 82.97 81.82 81.82 77.7 84.7 85.9 82.91 81.96 83.5 82.4 88.6 90.4
11/03/2022 17:15:53 74.53 81.04 81.82 77.7 84.6 85.9 77.43 81.5 83.5 82.4 88.6 90.4
11/03/2022 17:15:54 72.68 78.19 81.82 77.7 84.6 85.9 78.06 79.53 83.5 82.4 88.6 90.4
11/03/2022 17:15:55 74.52 75.71 81.82 77.7 84.6 85.9 77.03 78.74 83.5 82.4 88.6 90.4
11/03/2022 17:15:56 72.93 74.92 81.82 77.7 84.6 85.9 78.27 78.5 83.5 82.4 88.6 90.4
11/03/2022 17:15:57 73.45 73.79 81.82 77.7 84.6 85.9 77.08 77.89 83.5 82.4 88.6 90.4
11/03/2022 17:15:58 76.51 75.73 81.82 77.7 84.6 85.9 80.37 79.76 82.62 82.4 88.6 90.4
11/03/2022 17:15:59 80.45 79.77 81.82 77.7 84.6 85.9 81.85 81.52 81.96 82.4 88.6 90.4
11/03/2022 17:16:00 72.55 79.4 81.82 77.7 84.6 85.9 76.66 81.39 81.96 82.4 88.6 90.4
11/03/2022 17:16:01 74.91 76.59 81.82 77.7 84.5 85.9 80.02 79.84 81.96 82.4 88.5 90.4
11/03/2022 17:16:02 74.11 75.59 81.82 77.7 84.5 85.9 78.46 79.98 81.96 82.4 88.5 90.4
11/03/2022 17:16:03 76.28 75.97 81.82 77.6 84.5 85.9 78.42 78.86 81.96 82.3 88.5 90.4
11/03/2022 17:16:04 71.52 75.71 81.82 77.6 84.4 85.9 76.13 78.57 81.96 82.3 88.5 90.4
11/03/2022 17:16:05 73.42 73.83 81.82 77.5 84.4 85.9 79.7 79.01 81.96 82.3 88.4 90.3
11/03/2022 17:16:06 72.45 73.46 81.82 77.4 84.4 85.9 78.33 78.97 81.96 82.2 88.4 90.3
11/03/2022 17:16:07 73.81 73.77 81.82 77.3 84.4 85.9 78.84 79.23 81.96 82 88.4 90.3
11/03/2022 17:16:08 72.65 73.85 81.82 77.2 84.3 85.9 79.26 79.27 81.96 82 88.4 90.3
11/03/2022 17:16:09 75.41 75.03 81.82 77.2 84.3 85.9 79.12 79.64 81.96 82 88.4 90.3
11/03/2022 17:16:10 74.34 74.84 81.82 77.2 84.3 85.9 80.32 80.12 81.96 82 88.3 90.3
11/03/2022 17:16:11 75.04 74.98 81.82 77.2 84.3 85.9 80.11 80.26 81.96 82 88.3 90.3
11/03/2022 17:16:12 75.5 75.63 81.82 77.2 84.3 85.8 79 80.28 81.96 82 88.3 90.3
11/03/2022 17:16:13 76 75.77 81.82 77.2 84.2 85.8 80.82 80.55 81.96 82 88.3 90.3
11/03/2022 17:16:14 76.25 76.55 81.82 77.2 84.2 85.8 84.52 84 84 82 88.3 90.3
11/03/2022 17:16:15 74.9 76.22 81.82 77.2 84.2 85.8 80.34 83.55 84 82 88.2 90.3
11/03/2022 17:16:16 73.82 75.54 81.82 77.2 84.2 85.8 79.74 81.8 84 82 88.2 90.3
11/03/2022 17:16:17 74.44 75.14 81.82 77.2 84.2 85.8 79.07 80.76 84 82 88.2 90.3
11/03/2022 17:16:18 81.81 81.04 81.82 77.2 84.1 85.8 97.28 96.73 96.73 82.5 88.2 90.3
11/03/2022 17:16:19 75.09 80.2 81.82 77.2 84.1 85.8 80.27 95.18 96.73 82.5 88.2 90.3
11/03/2022 17:16:20 73.26 77.72 81.82 77.2 84.1 85.8 78.62 91.17 96.73 82.5 88.2 90.3
11/03/2022 17:16:21 73.27 75.49 81.82 77.2 84 85.8 77.59 87.29 96.73 82.5 88.1 90.3
11/03/2022 17:16:22 73.05 74.25 81.04 77.2 84 85.8 79.7 83.73 96.73 82.4 88.1 90.3
11/03/2022 17:16:23 73.52 73.78 81.04 77.2 84 85.8 77.5 81.85 96.73 82.4 88.1 90.3
11/03/2022 17:16:24 73.1 73.67 81.04 77.2 83.9 85.8 77.27 79.71 96.73 82.4 88.1 90.3
11/03/2022 17:16:25 74.63 74.25 81.04 77.2 83.9 85.8 80.28 79.74 96.73 82.4 88 90.3
11/03/2022 17:16:26 73.25 74.49 81.04 77.2 83.9 85.8 78.83 80.21 96.73 82.4 88 90.3
11/03/2022 17:16:27 75.34 75.07 81.04 77.2 83.9 85.8 78.38 78.98 96.73 82.4 88 90.3
11/03/2022 17:16:28 72.62 74.98 81.04 77 83.9 85.8 79.71 79.6 96.73 82.4 88 90.3
11/03/2022 17:16:29 73.62 74.01 81.04 77 83.8 85.8 80.59 80.39 96.73 82.4 88 90.3
11/03/2022 17:16:30 73.23 73.64 81.04 77 83.8 85.8 82.28 81.81 96.73 82.4 88 90.3
11/03/2022 17:16:31 74.05 73.99 81.04 77 83.8 85.8 80.48 81.6 96.73 82.3 87.9 90.3
11/03/2022 17:16:32 71.7 73.96 81.04 77 83.8 85.8 79.56 80.72 96.73 82.3 87.9 90.3
11/03/2022 17:16:33 72.66 73.03 81.04 77 83.8 85.8 78.71 80.21 96.73 82.3 87.9 90.3
11/03/2022 17:16:34 73.19 73.77 81.04 77 83.7 85.8 80.56 80.55 96.73 82.3 87.9 90.3
11/03/2022 17:16:35 72.98 73.15 81.04 77 83.7 85.8 79.86 80.16 96.73 82.3 87.9 90.3
11/03/2022 17:16:36 73.6 73.86 81.04 77 83.7 85.8 79.4 80.15 96.73 82.3 87.8 90.3
11/03/2022 17:16:37 74.9 74.31 81.04 76.9 83.6 85.8 81.01 80.67 96.73 82.3 87.8 90.3
11/03/2022 17:16:38 72.61 74.38 81.04 76.9 83.6 85.8 79.55 80.63 96.73 82.3 87.8 90.3
11/03/2022 17:16:39 73.08 73.51 81.04 76.8 83.6 85.8 78.62 80.11 96.73 82.2 87.8 90.3
11/03/2022 17:16:40 71.78 73.55 81.04 76.8 83.6 85.8 79.72 80.02 96.73 82.2 87.8 90.3
11/03/2022 17:16:41 74 73.62 81.04 76.7 83.6 85.8 79.54 80.04 96.73 82.2 87.7 90.3
11/03/2022 17:16:42 72.58 73.31 81.04 76.6 83.6 85.8 83.43 82.76 96.73 82.1 87.7 90.3
11/03/2022 17:16:43 73.59 73.51 81.04 76.6 83.6 85.8 79.05 82.76 96.73 82.1 87.7 90.3
11/03/2022 17:16:44 73.01 73.86 81.04 76.6 83.6 85.8 75.96 80.6 96.73 82.1 87.7 90.3
11/03/2022 17:16:45 70.12 73 81.04 76.6 83.5 85.8 73.8 78.21 96.73 82.1 87.7 90.3
11/03/2022 17:16:46 72.17 72.12 81.04 76.6 83.5 85.8 75.81 76.12 96.73 82.1 87.6 90.3
11/03/2022 17:16:47 74.28 73.86 81.04 76.6 83.5 85.8 79.65 78.83 96.73 82 87.6 90.3
11/03/2022 17:16:48 75.3 74.87 80.2 76.6 83.5 85.8 82.12 81.27 95.18 82 87.6 90.3
11/03/2022 17:16:49 76.96 76.46 77.72 76.6 83.5 85.8 80.57 81.17 91.17 82 87.6 90.3
11/03/2022 17:16:50 74.96 76.85 76.85 76.6 83.5 85.8 80.06 81.12 87.29 82 87.6 90.3
11/03/2022 17:16:51 69.87 75.22 76.85 76.6 83.5 85.8 76.85 80.17 83.73 82 87.5 90.3
11/03/2022 17:16:52 72.42 72.67 76.85 76.5 83.5 85.8 79.08 79.13 82.76 82 87.5 90.3
11/03/2022 17:16:53 72.38 73.07 76.85 76.5 83.4 85.8 78.91 79.46 82.76 82 87.5 90.2
11/03/2022 17:16:54 71.01 72.33 76.85 76.5 83.4 85.8 76.91 79.08 82.76 82 87.5 90.2
11/03/2022 17:16:55 72.74 72.6 76.85 76.5 83.4 85.8 79.44 79.25 82.76 82 87.5 90.2
11/03/2022 17:16:56 73.22 73.18 76.85 76.5 83.4 85.8 78.21 79.35 82.76 81.9 87.5 90.2
11/03/2022 17:16:57 75.37 74.88 76.85 76.5 83.4 85.8 78.19 78.55 82.76 81.9 87.5 90.2
11/03/2022 17:16:58 73.33 74.8 76.85 76.5 83.4 85.7 77.27 78.35 82.76 81.9 87.5 90.2
11/03/2022 17:16:59 73.17 74.06 76.85 76.5 83.4 85.7 77.05 77.78 82.76 81.9 87.5 90.2
11/03/2022 17:17:00 72.15 73.45 76.85 76.5 83.4 85.7 76.46 77.33 82.76 81.9 87.5 90.2
11/03/2022 17:17:01 75.47 74.64 76.85 76.6 83.4 85.7 78.51 78.06 82.76 81.9 87.4 90.2
11/03/2022 17:17:02 74.01 74.86 76.85 76.6 83.4 85.7 78.75 78.8 82.76 81.9 87.4 90.2
11/03/2022 17:17:03 74.42 74.63 76.85 76.6 83.4 85.7 77.19 78.3 82.76 81.9 87.4 90.2
11/03/2022 17:17:04 73.28 74.55 76.85 76.6 83.3 85.7 77.14 77.72 82.76 81.9 87.4 90.2
11/03/2022 17:17:05 74.62 74.48 76.85 76.6 83.3 85.7 77.64 77.76 82.76 81.9 87.4 90.2
11/03/2022 17:17:06 72.84 74.47 76.85 76.6 83.3 85.7 76.47 77.76 82.76 81.9 87.4 90.2
11/03/2022 17:17:07 75.43 74.92 76.85 76.6 83.3 85.7 77.86 77.69 82.76 81.9 87.4 90.2
11/03/2022 17:17:08 73.53 74.88 76.85 76.6 83.3 85.7 78.8 78.63 82.76 81.9 87.4 90.2
11/03/2022 17:17:09 72.99 74.11 76.85 76.6 83.3 85.7 77.2 78.29 82.76 81.9 87.4 90.2
11/03/2022 17:17:10 72.97 73.39 76.85 76.6 83.2 85.7 79.4 79.18 82.76 81.9 87.4 90.2
11/03/2022 17:17:11 79.62 78.9 78.9 76.6 83.2 85.7 81.13 81.12 82.76 81.9 87.4 90.2
11/03/2022 17:17:12 72.68 78.35 78.9 76.6 83.2 85.7 76.3 80.6 82.76 81.9 87.4 90.2
11/03/2022 17:17:13 75.23 75.99 78.9 76.6 83.2 85.7 79.92 79.57 81.27 81.9 87.3 90.2
11/03/2022 17:17:14 73.14 75.52 78.9 76.5 83.2 85.7 78.32 79.87 81.27 81.9 87.3 90.2
11/03/2022 17:17:15 74.91 74.99 78.9 76.5 83.2 85.7 77.59 78.65 81.27 81.9 87.3 90.2
11/03/2022 17:17:16 72.17 74.6 78.9 76.5 83.2 85.7 76.53 77.99 81.27 81.9 87.3 90.2
11/03/2022 17:17:17 73.53 73.64 78.9 76.5 83.2 85.7 79.84 79.16 81.27 81.9 87.3 90.2
11/03/2022 17:17:18 72.42 73.47 78.9 76.5 83.2 85.7 78.29 79.14 81.17 81.9 87.2 90.2
11/03/2022 17:17:19 73.66 73.66 78.9 76.5 83.2 85.7 78.73 79.42 81.12 81.9 87.2 90.2
11/03/2022 17:17:20 74.77 74.5 78.9 76.6 83.1 85.7 79.89 79.69 81.12 81.9 87.2 90.2
11/03/2022 17:17:21 75.34 75.43 78.9 76.6 83.1 85.7 79.27 79.94 81.12 81.9 87.2 90.2
11/03/2022 17:17:22 74.74 75.22 78.9 76.6 83.1 85.7 80.53 80.47 81.12 81.9 87.2 90.2
11/03/2022 17:17:23 74.62 75.17 78.9 76.6 83.1 85.7 79.46 80.26 81.12 81.9 87.1 90.2
11/03/2022 17:17:24 73.96 74.71 78.9 76.6 83.1 85.7 78.42 79.88 81.12 81.9 87.1 90.2
11/03/2022 17:17:25 75.63 75.17 78.9 76.5 83.1 85.7 80.75 80.46 81.12 81.9 87.1 90.2
11/03/2022 17:17:26 73.98 75.22 78.9 76.5 83.1 85.7 79.33 80.43 81.12 81.8 87.1 90.2
11/03/2022 17:17:27 76.31 75.98 78.9 76.5 83.1 85.7 79.27 80.07 81.12 81.8 87.1 90.2
11/03/2022 17:17:28 75.02 75.76 78.9 76.5 83.1 85.7 80.43 80.34 81.12 81.8 87.1 90.2
11/03/2022 17:17:29 74.43 75.5 78.9 76.5 83.1 85.7 79.64 80.25 81.12 81.8 87.1 90.2
11/03/2022 17:17:30 74.79 75.32 78.9 76.5 83.1 85.7 78.19 80.02 81.12 81.8 87.1 90.2
11/03/2022 17:17:31 74.55 74.77 78.9 76.5 83.1 85.7 80.11 79.96 81.12 81.8 87.1 90.2
11/03/2022 17:17:32 73.48 74.66 78.9 76.5 83.1 85.7 78.45 80.28 81.12 81.8 87.1 90.2
11/03/2022 17:17:33 73.27 73.92 78.9 76.5 83.1 85.7 77.02 78.85 81.12 81.8 87.1 90.2
11/03/2022 17:17:34 73.16 73.53 78.9 76.5 83.1 85.7 79.29 79.12 81.12 81.8 87.1 90.1
11/03/2022 17:17:35 74.05 73.99 78.9 76.5 83.1 85.7 77.49 79.1 81.12 81.8 87.1 90.1
11/03/2022 17:17:36 74 74.52 78.9 76.5 83.1 85.7 77.59 78.4 81.12 81.8 87.1 90.1
11/03/2022 17:17:37 73.89 74.18 78.9 76.5 83.1 85.7 79.74 79.28 81.12 81.8 87.1 90.1
11/03/2022 17:17:38 72.63 74.1 78.9 76.5 83.1 85.7 78.24 79.86 81.12 81.8 87.1 90.1
11/03/2022 17:17:39 73.66 73.78 78.9 76.5 83.1 85.7 76.85 78.34 81.12 81.8 87.1 90.1
11/03/2022 17:17:40 71.79 73.44 78.9 76.4 83.1 85.7 79.15 78.87 81.12 81.8 87.1 90.1
11/03/2022 17:17:41 74.32 73.92 78.35 76.4 83 85.7 80.22 79.87 80.6 81.8 87.1 90.1
11/03/2022 17:17:42 73.82 74.02 75.99 76.4 83 85.7 82.43 81.74 81.74 81.8 87.1 90.1
11/03/2022 17:17:43 74.02 74.16 75.98 76.4 83 85.7 80.44 81.64 81.74 81.8 87.1 90.1
11/03/2022 17:17:44 73.63 74.07 75.98 76.4 83 85.7 79.85 80.63 81.74 81.8 87.1 90.1
11/03/2022 17:17:45 72.88 73.96 75.98 76.4 83 85.7 78.41 80.4 81.74 81.8 87.1 90.1
11/03/2022 17:17:46 73.71 74.35 75.98 76.4 83 85.7 79.94 80.17 81.74 81.8 87.1 90.1
11/03/2022 17:17:47 73.4 73.57 75.98 76.4 83 85.7 79.7 79.98 81.74 81.8 87.1 90.1
11/03/2022 17:17:48 73.47 73.83 75.98 76.4 83 85.7 78.83 79.86 81.74 81.8 87.1 90.1
11/03/2022 17:17:49 76 75.21 75.98 76.4 83 85.7 82.4 81.64 81.74 81.8 87.1 90.1
11/03/2022 17:17:50 73.51 75.37 75.98 76.4 83 85.7 80.93 81.72 81.74 81.8 87.1 90.1
11/03/2022 17:17:51 73.3 74.06 75.98 76.4 83 85.7 79.59 81.3 81.74 81.8 87.1 90.1
11/03/2022 17:17:52 74.23 74.35 75.98 76.4 82.9 85.7 80.95 80.94 81.74 81.8 87 90.1
11/03/2022 17:17:53 74.37 74.4 75.98 76.4 82.9 85.7 81.15 81.27 81.74 81.7 87 90.1
11/03/2022 17:17:54 73.55 74.19 75.98 76.4 82.9 85.7 84.15 83.57 83.57 81.8 87 90.1
11/03/2022 17:17:55 74.57 74.49 75.98 76.4 82.9 85.7 80.27 83.46 83.57 81.8 87 90.1
11/03/2022 17:17:56 73.34 74.43 75.98 76.4 82.9 85.7 77.88 81.63 83.57 81.7 87 90.1
11/03/2022 17:17:57 72.04 73.75 75.76 76.4 82.9 85.7 77.4 79.64 83.57 81.7 87 90.1
11/03/2022 17:17:58 72.27 72.88 75.5 76.3 82.9 85.7 76.71 78.37 83.57 81.7 86.9 90.1
11/03/2022 17:17:59 74.9 74.41 75.37 76.3 82.9 85.7 80.66 79.79 83.57 81.7 86.9 90.1
11/03/2022 17:18:00 75.7 75.34 75.37 76.3 82.8 85.7 82.8 81.99 83.57 81.7 86.9 90.1
11/03/2022 17:18:01 76.98 76.68 76.68 76.3 82.8 85.7 81.5 81.91 83.57 81.7 86.9 90.1
11/03/2022 17:18:02 75.33 76.93 76.93 76.3 82.8 85.7 80.08 81.54 83.57 81.7 86.9 90.1
11/03/2022 17:18:03 71.9 75.68 76.93 76.3 82.8 85.7 78.83 80.71 83.57 81.6 86.9 90.1
11/03/2022 17:18:04 74.78 74.58 76.93 76.3 82.8 85.7 80.92 80.7 83.57 81.6 86.9 90.1
11/03/2022 17:18:05 74.3 74.78 76.93 76.3 82.8 85.7 80.11 80.76 83.57 81.6 86.9 90.1
11/03/2022 17:18:06 73.22 74.31 76.93 76.3 82.8 85.7 78.49 80.45 83.57 81.6 86.9 90.1
11/03/2022 17:18:07 76.41 75.8 76.93 76.3 82.8 85.7 81.11 80.77 83.57 81.6 86.9 90.1
11/03/2022 17:18:08 69.85 75.63 76.93 76.3 82.8 85.7 77.18 80.69 83.57 81.6 86.9 90.1
11/03/2022 17:18:09 68.14 72.86 76.93 76.3 82.8 85.7 73.88 78.62 83.57 81.5 86.9 90.1
11/03/2022 17:18:10 65.15 70.51 76.93 76.3 82.7 85.7 73.12 76.32 83.57 81.5 86.9 90.1
11/03/2022 17:18:11 66.68 67.98 76.93 76.3 82.7 85.7 75.58 75.6 83.57 81.5 86.9 90.1
11/03/2022 17:18:12 70.98 70.34 76.93 76.2 82.7 85.7 79.98 79.15 83.57 81.5 86.8 90.1
11/03/2022 17:18:13 71.03 71.27 76.93 76.2 82.7 85.7 80.11 80.24 83.57 81.5 86.8 90.1
11/03/2022 17:18:14 73.67 73.06 76.93 76.2 82.7 85.6 81.69 81.12 83.57 81.4 86.8 90.1
11/03/2022 17:18:15 74.13 74.35 76.93 76.2 82.7 85.6 81.61 81.85 83.57 81.4 86.8 90.1
11/03/2022 17:18:16 73.77 73.89 76.93 76.2 82.7 85.6 77.81 81.31 83.57 81.4 86.7 90.1
11/03/2022 17:18:17 69.34 73.58 76.93 76.2 82.6 85.6 75.56 79.31 83.57 81.4 86.7 90.1
11/03/2022 17:18:18 70.82 71.33 76.93 76.1 82.6 85.6 75.9 77.35 83.57 81.3 86.7 90.1
11/03/2022 17:18:19 74.99 73.79 76.93 76.1 82.6 85.6 77.96 77.62 83.57 81.3 86.7 90.1
11/03/2022 17:18:20 71 74.04 76.93 76.1 82.6 85.6 76.19 77.82 83.57 81.3 86.7 90.1
11/03/2022 17:18:21 74.06 74.13 76.93 76.1 82.6 85.6 75.79 76.63 83.57 81.3 86.6 90
11/03/2022 17:18:22 72.85 74.78 76.93 76.1 82.6 85.6 74.3 76.23 83.57 81.3 86.6 90
11/03/2022 17:18:23 64.05 73.08 76.93 76.1 82.6 85.6 71.89 75.04 83.57 81.3 86.6 90
11/03/2022 17:18:24 64.64 69.65 76.93 76 82.6 85.6 71.96 73.32 83.46 81.3 86.5 90
11/03/2022 17:18:25 65.15 67.25 76.93 76 82.5 85.6 72.62 72.79 81.99 81.3 86.5 90
11/03/2022 17:18:26 64.91 66.06 76.93 76 82.5 85.6 71.82 72.57 81.99 81.2 86.5 90
11/03/2022 17:18:27 64.07 65.23 76.93 76 82.5 85.6 71.54 72.01 81.99 81.2 86.5 90
11/03/2022 17:18:28 66.74 66.39 76.93 75.9 82.5 85.6 72.46 72.33 81.99 81.2 86.4 90
11/03/2022 17:18:29 64.33 66.3 76.93 75.9 82.5 85.6 72.49 72.76 81.99 81.2 86.4 90
11/03/2022 17:18:30 63.64 65.12 76.93 75.9 82.4 85.6 72.25 72.37 81.91 81.2 86.4 90
11/03/2022 17:18:31 69.03 68.41 76.93 75.8 82.4 85.6 72.8 73.03 81.85 81.2 86.4 90
11/03/2022 17:18:32 65.9 67.07 75.8 75.8 82.4 85.6 73.08 73.41 81.85 81.2 86.3 90
11/03/2022 17:18:33 66.94 67.2 75.8 75.8 82.4 85.6 73.14 73.19 81.85 81.2 86.3 90
11/03/2022 17:18:34 71.11 70.24 75.8 75.8 82.4 85.6 73.9 73.71 81.85 81.2 86.3 90
11/03/2022 17:18:35 68.2 69.99 75.8 75.8 82.4 85.6 72.77 73.66 81.85 81.2 86.3 90
11/03/2022 17:18:36 64 68.77 75.8 75.8 82.4 85.6 71.58 73.06 81.85 81.2 86.2 90
11/03/2022 17:18:37 68.21 67.93 75.63 75.8 82.3 85.6 72.97 72.82 81.85 81.2 86.2 90
11/03/2022 17:18:38 68 68.37 74.78 75.8 82.3 85.6 74.29 74.05 81.85 81.1 86.1 90
11/03/2022 17:18:39 68.76 68.72 74.78 75.8 82.3 85.6 73.93 74.07 81.85 81.1 86.1 90
11/03/2022 17:18:40 65.43 68.41 74.78 75.7 82.3 85.6 72.46 73.85 81.85 81.1 86.1 90
11/03/2022 17:18:41 64.83 66.71 74.78 75.7 82.2 85.6 72.38 73.07 81.85 81.1 86.1 90
11/03/2022 17:18:42 64.87 65.66 74.78 75.7 82.2 85.6 72.4 72.87 81.85 81.1 86.1 90
11/03/2022 17:18:43 63.93 65.12 74.78 75.7 82.2 85.6 71.62 72.39 81.85 81.1 86.1 90
11/03/2022 17:18:44 63.09 64.36 74.78 75.7 82.2 85.6 71.8 72.11 81.85 81.1 86 90
11/03/2022 17:18:45 67.79 66.99 74.78 75.7 82.2 85.6 72.28 72.22 81.31 81.1 86 90
11/03/2022 17:18:46 74.7 74.14 74.78 75.7 82.2 85.6 76.69 75.96 79.31 81.1 86 90
11/03/2022 17:18:47 73.81 74.59 74.78 75.7 82.1 85.6 74.69 75.8 77.82 81.1 85.9 90
11/03/2022 17:18:48 77.38 78.31 78.31 75.7 82.1 85.6 76.71 77.76 77.82 81.1 85.9 90
11/03/2022 17:18:49 68.17 75.28 78.31 75.7 82.1 85.6 73.81 75.6 77.82 81.1 85.9 90
11/03/2022 17:18:50 66.2 72.15 78.31 75.7 82.1 85.6 71.87 74.39 77.76 81.1 85.9 90
11/03/2022 17:18:51 65.5 69.49 78.31 75.7 82.1 85.6 72.17 73 77.76 81.1 85.8 89.9
11/03/2022 17:18:52 66.6 67.48 78.31 75.7 82.1 85.6 72.2 72.53 77.76 81.1 85.8 89.9
11/03/2022 17:18:53 66.39 67.15 78.31 75.7 82 85.6 72.35 72.73 77.76 81 85.7 89.9
11/03/2022 17:18:54 69.81 68.95 78.31 75.7 82 85.6 74.29 73.81 77.76 81 85.7 89.9
11/03/2022 17:18:55 65.96 68.89 78.31 75.7 82 85.6 71.91 73.74 77.76 81 85.7 89.9
11/03/2022 17:18:56 63.27 67.21 78.31 75.6 82 85.6 71.17 72.61 77.76 81 85.7 89.9
11/03/2022 17:18:57 68.77 68.13 78.31 75.6 82 85.6 74.36 73.9 77.76 81 85.6 89.9
11/03/2022 17:18:58 72.57 71.71 78.31 75.6 82 85.6 78.04 76.99 77.76 81 85.6 89.9
11/03/2022 17:18:59 74.59 73.94 78.31 75.6 82 85.6 78.82 78.43 78.43 81 85.6 89.9
11/03/2022 17:19:00 73.21 73.92 78.31 75.6 81.9 85.6 77.73 78.42 78.43 81 85.5 89.9
11/03/2022 17:19:01 70.7 73.5 78.31 75.6 81.9 85.6 75.18 78.01 78.43 81 85.5 89.9
11/03/2022 17:19:02 68.5 71.97 78.31 75.6 81.9 85.6 76.41 76.78 78.43 81 85.5 89.9
11/03/2022 17:19:03 72.25 71.52 78.31 75.6 81.9 85.6 76.45 76.75 78.43 80.9 85.4 89.9
11/03/2022 17:19:04 71.46 71.54 78.31 75.6 81.8 85.6 76.2 76.54 78.43 80.9 85.4 89.9
11/03/2022 17:19:05 70.05 71.54 78.31 75.6 81.8 85.6 74.97 76.19 78.43 80.9 85.4 89.9
11/03/2022 17:19:06 73.74 73.05 78.31 75.6 81.8 85.6 77.23 76.68 78.43 80.9 85.3 89.9
11/03/2022 17:19:07 73.08 73.62 78.31 75.6 81.8 85.6 76.37 76.82 78.43 80.9 85.3 89.9
11/03/2022 17:19:08 74.4 74.86 78.31 75.6 81.8 85.6 77.35 77.82 78.43 80.9 85.3 89.9
11/03/2022 17:19:09 67.84 73.28 78.31 75.6 81.8 85.6 73.54 76.53 78.43 80.8 85.3 89.9
11/03/2022 17:19:10 73.3 72.58 78.31 75.6 81.7 85.6 77.29 76.83 78.43 80.8 85.3 89.9
11/03/2022 17:19:11 74.52 74.39 78.31 75.6 81.7 85.6 77.5 77.52 78.43 80.8 85.3 89.9
11/03/2022 17:19:12 74.17 74.47 78.31 75.6 81.7 85.6 77.47 77.55 78.43 80.8 85.3 89.9
11/03/2022 17:19:13 72.37 74.3 78.31 75.6 81.7 85.6 76.46 77.5 78.43 80.8 85.3 89.9
11/03/2022 17:19:14 72.36 73.25 78.31 75.5 81.7 85.6 76.41 77.1 78.43 80.8 85.3 89.9
11/03/2022 17:19:15 75.28 74.9 78.31 75.5 81.7 85.6 78.36 78.14 78.43 80.8 85.3 89.9
11/03/2022 17:19:16 75.63 76.12 78.31 75.5 81 85.6 77.81 78.55 78.55 80.8 85.1 89.9
11/03/2022 17:19:17 74.94 75.29 78.31 75.5 80.9 85.6 77.47 77.83 78.55 80.7 85.1 89.9
11/03/2022 17:19:18 73.31 74.84 76.12 75.5 80.9 85.6 76.42 77.45 78.55 80.7 85.1 89.9
11/03/2022 17:19:19 74.95 74.88 76.12 75.5 80.9 85.6 77.42 77.43 78.55 80.7 85.1 89.9
11/03/2022 17:19:20 75.1 75.02 76.12 75.5 80.9 85.6 78.47 78.12 78.55 80.7 85.1 89.9
11/03/2022 17:19:21 72.39 74.97 76.12 75.5 80.9 85.6 76.29 78.07 78.55 80.7 85.1 89.9
11/03/2022 17:19:22 72.13 73.52 76.12 75.5 80.8 85.6 76.13 77.07 78.55 80.7 85 89.9
11/03/2022 17:19:23 74.88 74.28 76.12 75.4 80.8 85.6 78.24 77.77 78.55 80.6 84.9 89.9
11/03/2022 17:19:24 70.81 74 76.12 75.3 80.8 85.6 75.15 77.52 78.55 80.6 84.9 89.9
11/03/2022 17:19:25 74.71 74.01 76.12 75.3 80.8 85.6 77.79 77.29 78.55 80.6 84.9 89.9
11/03/2022 17:19:26 74.76 74.74 76.12 75.3 80.7 85.6 78.28 78.03 78.55 80.6 84.8 89.9
11/03/2022 17:19:27 75.63 75.2 76.12 75.3 80.7 85.6 78.3 78.14 78.55 80.6 84.8 89.9
11/03/2022 17:19:28 73.98 75.48 76.12 75.3 80.7 85.6 77.26 78.55 78.55 80.6 84.8 89.9
11/03/2022 17:19:29 77.69 76.68 76.68 75.3 80.7 85.6 80.32 79.68 79.68 80.6 84.8 89.9
11/03/2022 17:19:30 77 77.3 77.3 75.3 80.7 85.6 78.61 79.5 79.68 80.6 84.7 89.9
11/03/2022 17:19:31 74.11 76.67 77.3 75.3 80.7 85.6 76.83 78.82 79.68 80.6 84.6 89.9
11/03/2022 17:19:32 76.86 76.4 77.3 75.3 80.6 85.6 79.53 79.05 79.68 80.5 84.6 89.9
11/03/2022 17:19:33 77.82 77.66 77.66 75.3 80.6 85.6 79.24 79.54 79.68 80.5 84.6 89.9
11/03/2022 17:19:34 74.08 77.07 77.66 75.3 80.6 85.6 76.74 78.99 79.68 80.5 84.5 89.9
11/03/2022 17:19:35 75.52 75.75 77.66 75.3 80.6 85.6 77.27 77.82 79.68 80.5 84.5 89.9
11/03/2022 17:19:36 74.12 75.41 77.66 75.1 80.6 85.6 79.88 79.65 79.68 80.5 84.5 89.9
11/03/2022 17:19:37 77.44 76.75 77.66 75.1 80.6 85.6 82.44 81.65 81.65 80.5 84.5 89.9
11/03/2022 17:19:38 76.06 76.93 77.66 75.1 80.5 85.6 78.87 81.71 81.71 80.5 84.5 89.9
11/03/2022 17:19:39 79.4 79.06 79.06 75.1 80.5 85.6 82.58 81.97 81.97 80.5 84.5 89.9
11/03/2022 17:19:40 75.36 78.39 79.06 75.1 80.5 85.6 82.11 82.48 82.48 80.5 84.5 89.9
11/03/2022 17:19:41 73.24 76.62 79.06 75 80.5 85.6 79.27 81.92 82.48 80.5 84.5 89.9
11/03/2022 17:19:42 77.76 77.24 79.06 75 80.5 85.6 79.71 80.45 82.48 80.5 84.5 89.9
11/03/2022 17:19:43 77.2 77.31 79.06 75 80.5 85.6 82.35 81.74 82.48 80.5 84.5 89.9
11/03/2022 17:19:44 76.77 77.46 79.06 75 80.5 85.6 80.28 81.65 82.48 80.5 84.5 89.9
11/03/2022 17:19:45 75.45 76.79 79.06 75 80.5 85.6 80.77 81.01 82.48 80.5 84.5 89.9
11/03/2022 17:19:46 75.46 76.05 79.06 75 80.5 85.6 81 81.19 82.48 80.5 84.5 89.9
11/03/2022 17:19:47 77.12 76.78 79.06 75 80.5 85.6 81.51 82.13 82.48 80.5 84.5 89.9
11/03/2022 17:19:48 76.85 77.01 79.06 74.9 80.5 85.6 82 81.87 82.48 80.4 84.5 89.9
11/03/2022 17:19:49 75.82 76.91 79.06 74.8 80.5 85.6 81.6 81.95 82.48 80.4 84.4 89.9
11/03/2022 17:19:50 74.16 76.36 79.06 74.8 80.4 85.6 82.46 82.25 82.48 80.4 84.4 89.9
11/03/2022 17:19:51 76.11 76.03 79.06 74.8 80.4 85.6 82.07 82.42 82.48 80.4 84.4 89.9
11/03/2022 17:19:52 78.66 77.73 79.06 74.8 80.4 85.6 83.79 83.33 83.33 80.4 84.4 89.9
11/03/2022 17:19:53 74.9 77.68 79.06 74.7 80.4 85.6 81.83 83.38 83.38 80.4 84.4 89.9
11/03/2022 17:19:54 75.04 76.11 79.06 74.7 80.3 85.6 80.98 82.28 83.38 80.4 84.4 89.9
11/03/2022 17:19:55 77.08 76.86 79.06 74.7 80.3 85.6 81.97 81.92 83.38 80.4 84.3 89.9
11/03/2022 17:19:56 74.62 76.32 79.06 74.7 80.3 85.6 80.79 81.8 83.38 80.4 84.3 89.9
11/03/2022 17:19:57 74.86 75.55 79.06 74.7 80.3 85.6 81.14 81.34 83.38 80.4 84.3 89.9
11/03/2022 17:19:58 76.12 75.71 79.06 74.7 80.3 85.6 80.89 81.52 83.38 80.4 84.3 89.9
11/03/2022 17:19:59 77.39 77.04 79.06 74.7 80.3 85.6 82.01 81.86 83.38 80.4 84.3 89.9
11/03/2022 17:20:00 78.62 78.33 79.06 74.7 80.3 85.6 81.31 81.77 83.38 80.4 84.3 89.9
11/03/2022 17:20:01 75.08 77.98 79.06 74.7 80.3 85.6 81.02 81.79 83.38 80.4 84.3 89.9
11/03/2022 17:20:02 73.92 76.38 79.06 74.7 80.3 85.6 81.52 81.74 83.38 80.3 84.3 89.9
11/03/2022 17:20:03 76.48 76.25 79.06 74.6 80.3 85.6 80.66 81.63 83.38 80.3 84.3 89.9
11/03/2022 17:20:04 75.43 76.33 79.06 74.6 80.3 85.6 80.33 81.08 83.38 80.3 84.3 89.9
11/03/2022 17:20:05 75.56 75.86 79.06 74.6 80.3 85.6 81.54 81.16 83.38 80.3 84.3 89.9
11/03/2022 17:20:06 72.73 75.63 79.06 74.6 80.3 85.6 80.72 81.42 83.38 80.3 84.3 89.9
11/03/2022 17:20:07 74.71 74.67 79.06 74.6 80.3 85.6 81.03 81.51 83.38 80.3 84.3 89.9
11/03/2022 17:20:08 74.66 74.69 79.06 74.6 80.3 85.5 79.9 80.71 83.38 80.3 84.3 89.9
11/03/2022 17:20:09 74.8 75.04 78.39 74.5 80.3 85.5 79.68 80.71 83.38 80.3 84.3 89.9
11/03/2022 17:20:10 75.53 75.4 78.33 74.5 80.3 85.5 81 80.73 83.38 80.2 84.3 89.9
11/03/2022 17:20:11 75.05 75.37 78.33 74.3 80.3 85.5 80.29 80.68 83.38 80.1 84.3 89.9
11/03/2022 17:20:12 75.49 75.55 78.33 74.3 80.3 85.5 81.16 81.35 83.38 80.1 84.3 89.9
11/03/2022 17:20:13 75.78 75.85 78.33 74.3 80.3 85.5 83.27 82.61 83.38 80.1 84.3 89.9
11/03/2022 17:20:14 77.22 76.71 78.33 74.3 80.3 85.5 81.43 82.59 83.38 80.1 84.3 89.9
11/03/2022 17:20:15 75.87 76.75 78.33 74.3 80.3 85.5 81.19 82.16 83.38 80.1 84.3 89.9
11/03/2022 17:20:16 77.18 76.95 78.33 74.3 80.3 85.5 81.42 81.57 83.38 80.1 84.3 89.9
11/03/2022 17:20:17 77.95 77.71 78.33 74.3 80.3 85.5 80.64 81.57 83.38 80.1 84.3 89.9
11/03/2022 17:20:18 76.42 77.87 78.33 74.3 80.3 85.5 81.74 81.88 83.38 80.1 84.3 89.9
11/03/2022 17:20:19 76.05 76.84 78.33 74.3 80.3 85.5 81.67 81.73 83.38 80 84.3 89.9
11/03/2022 17:20:20 76.18 77.02 78.33 74.3 80.3 85.5 80.71 81.85 83.38 80 84.3 89.9
11/03/2022 17:20:21 74.39 76.1 78.33 74.3 80.3 85.5 80.27 81.06 83.38 80 84.3 89.9
11/03/2022 17:20:22 76.48 76.26 78.33 74.3 80.3 85.5 80.5 80.81 83.38 80 84.3 89.9
11/03/2022 17:20:23 73.46 75.86 78.33 74.3 80.3 85.5 79.98 80.79 82.61 80 84.3 89.9
11/03/2022 17:20:24 84.8 84.26 84.26 74.4 80.3 85.5 88.84 88.35 88.35 80.1 84.3 89.9
11/03/2022 17:20:25 81.93 84.94 84.94 74.5 80.3 85.5 86.97 89.2 89.2 80.1 84.3 89.9
11/03/2022 17:20:26 75.78 82.37 84.94 74.5 80.3 85.5 81.77 87.02 89.2 80.1 84.3 89.9
11/03/2022 17:20:27 75.02 79.51 84.94 74.5 80.3 85.5 81.68 84.43 89.2 80.1 84.3 89.9
11/03/2022 17:20:28 73.77 77.27 84.94 74.5 80.3 85.5 78.96 83 89.2 80.1 84.3 89.8
11/03/2022 17:20:29 76.98 76.74 84.94 74.5 80.3 85.5 80.8 81.19 89.2 80.1 84.3 89.8
11/03/2022 17:20:30 76.64 77 84.94 74.5 80.3 85.5 82.04 81.67 89.2 80.2 84.3 89.8
11/03/2022 17:20:31 74.55 76.57 84.94 74.6 80.2 85.5 81.19 82.01 89.2 80.2 84.3 89.8
11/03/2022 17:20:32 75.13 75.71 84.94 74.6 80.2 85.5 81.27 81.83 89.2 80.2 84.3 89.8
11/03/2022 17:20:33 79.97 79 84.94 74.6 80.2 85.5 82.23 82.04 89.2 80.2 84.3 89.8
11/03/2022 17:20:34 80.58 80.15 84.94 74.7 80.2 85.5 82.9 82.64 89.2 80.2 84.3 89.8
11/03/2022 17:20:35 77.68 80.01 84.94 74.7 80.2 85.5 81.79 82.53 89.2 80.2 84.2 89.8
11/03/2022 17:20:36 74.37 78.59 84.94 74.7 80.2 85.5 79.84 82.04 89.2 80.2 84.2 89.8
11/03/2022 17:20:37 74.3 76.39 84.94 74.7 80.2 85.5 81.21 82.11 89.2 80.2 84.2 89.8
11/03/2022 17:20:38 77.08 77.03 84.94 74.7 80.2 85.5 81.64 81.56 89.2 80.2 84.2 89.8
11/03/2022 17:20:39 75.49 76.45 84.94 74.7 80.1 85.5 80.87 81.45 89.2 80.3 84.2 89.8
11/03/2022 17:20:40 75.95 76.05 84.94 74.7 80.1 85.5 82.39 82.1 89.2 80.3 84.2 89.8
11/03/2022 17:20:41 75.8 75.99 84.94 74.7 80.1 85.5 81.91 82.24 89.2 80.3 84.2 89.8
11/03/2022 17:20:42 75 76.07 84.94 74.7 80.1 85.5 77.93 81.83 89.2 80.3 84.1 89.8
11/03/2022 17:20:43 76.09 75.91 84.94 74.7 80.1 85.5 78.58 79.8 89.2 80.3 84.1 89.8
11/03/2022 17:20:44 74.98 75.9 84.94 74.7 80.1 85.5 78.42 79.12 89.2 80.3 84.1 89.8
11/03/2022 17:20:45 72.96 75.41 84.94 74.7 80 85.4 79.54 79.72 89.2 80.3 84.1 89.8
11/03/2022 17:20:46 74.42 74.24 84.94 74.7 80 85.4 80.41 80.36 89.2 80.3 84.1 89.8
11/03/2022 17:20:47 73.87 74.59 84.94 74.7 80 85.4 81 80.83 89.2 80.3 84.1 89.8
11/03/2022 17:20:48 72.49 74.14 84.94 74.7 80 85.4 80.81 81.78 89.2 80.3 84.1 89.8
11/03/2022 17:20:49 76.98 76.54 84.94 74.7 80 85.4 81.13 81.25 89.2 80.3 84 89.8
11/03/2022 17:20:50 78.55 78.27 84.94 74.7 80 85.4 82.35 82.23 89.2 80.3 84 89.8
11/03/2022 17:20:51 74.18 77.74 84.94 74.7 79.9 85.4 80.8 82.5 89.2 80.3 84 89.8
11/03/2022 17:20:52 73.52 75.88 84.94 74.6 79.9 85.4 81.3 81.41 89.2 80.3 84 89.8
11/03/2022 17:20:53 73.36 74.6 84.94 74.6 79.8 85.4 79.86 81.37 89.2 80.3 83.9 89.8
11/03/2022 17:20:54 74.49 74.43 84.94 74.6 79.8 85.4 81.41 81.84 89.2 80.3 83.9 89.8
11/03/2022 17:20:55 74.63 74.76 82.37 74.6 79.7 85.4 82.15 81.67 87.02 80.3 83.9 89.8
11/03/2022 17:20:56 73.32 74.61 80.15 74.6 79.7 85.4 80.47 81.75 84.43 80.3 83.8 89.8
11/03/2022 17:20:57 75 74.68 80.15 74.6 79.6 85.4 81.28 81.87 83 80.4 83.8 89.8
11/03/2022 17:20:58 74.03 74.64 80.15 74.6 79.5 85.4 80.28 80.87 82.64 80.4 83.7 89.8
11/03/2022 17:20:59 74.67 74.95 80.15 74.6 79.4 85.4 80.73 80.9 82.64 80.4 83.7 89.8
11/03/2022 17:21:00 73.18 74.6 80.15 74.6 79.4 85.4 81.47 81.7 82.64 80.4 83.7 89.8
11/03/2022 17:21:01 80.42 79.7 80.15 74.6 79.3 85.4 86.19 85.62 85.62 80.4 83.6 89.8
11/03/2022 17:21:02 72.58 79.23 80.15 74.6 79.2 85.3 80.74 85.24 85.62 80.4 83.6 89.8
11/03/2022 17:21:03 73.39 76.32 80.15 74.6 79.2 85.3 82.14 82.94 85.62 80.4 83.6 89.7
11/03/2022 17:21:04 72.64 74.66 80.01 74.6 79.1 85.3 79.98 82.51 85.62 80.4 83.5 89.7
11/03/2022 17:21:05 73.95 73.85 79.7 74.6 79.1 85.3 82.36 82.12 85.62 80.4 83.5 89.7
11/03/2022 17:21:06 74.08 74.11 79.7 74.6 78.9 85.3 81.34 82.23 85.62 80.5 83.4 89.7
11/03/2022 17:21:07 76.18 75.54 79.7 74.6 78.8 85.3 81.2 81.67 85.62 80.5 83.3 89.7
11/03/2022 17:21:08 75.74 75.89 79.7 74.6 78.7 85.3 81.43 82.27 85.62 80.5 83.3 89.7
11/03/2022 17:21:09 76.42 76.29 79.7 74.6 78.6 85.3 82.5 82.18 85.62 80.5 83.2 89.7
11/03/2022 17:21:10 78.35 77.77 79.7 74.7 78.5 85.3 81.92 82.26 85.62 80.5 83.2 89.7
11/03/2022 17:21:11 77.23 78.19 79.7 74.7 78.5 85.3 81.67 82.48 85.62 80.5 83.1 89.7
11/03/2022 17:21:12 79.52 79.16 79.7 74.7 78.4 85.3 84.45 83.9 85.62 80.5 83.1 89.7
11/03/2022 17:21:13 79.13 79.27 79.7 74.7 78.4 85.3 83.23 84.11 85.62 80.5 83 89.7
11/03/2022 17:21:14 77.93 79.53 79.7 74.7 78.3 85.3 82.42 83.48 85.62 80.5 83 89.7
11/03/2022 17:21:15 78.32 78.5 79.7 74.7 78.3 85.3 82.15 82.77 85.62 80.5 83 89.7
11/03/2022 17:21:16 77.23 78.47 79.7 74.8 78.3 85.3 81.73 82.58 85.62 80.5 83 89.7
11/03/2022 17:21:17 77.96 78.03 79.7 74.8 78.3 85.3 82.61 82.52 85.62 80.5 83 89.7
11/03/2022 17:21:18 81.33 80.85 80.85 74.8 78.2 85.3 82.94 83.35 85.62 79.8 83 89.7
11/03/2022 17:21:19 78.9 80.59 80.85 74.8 78.2 85.3 83.07 83.27 85.62 79.8 82.9 89.7
11/03/2022 17:21:20 76.68 79.5 80.85 74.8 78.2 85.3 81.97 83 85.62 79.9 82.9 89.7
11/03/2022 17:21:21 77.34 78.56 80.85 74.8 78.2 85.3 81.28 82.59 85.62 79.9 82.9 89.7
11/03/2022 17:21:22 75.3 77.34 80.85 74.8 78.2 85.3 78.76 81.45 85.62 79.9 82.9 89.7
11/03/2022 17:21:23 83.45 82.77 82.77 74.9 78.2 85.3 87.13 86.09 86.09 79.9 82.9 89.7
11/03/2022 17:21:24 97.55 95.94 95.94 77 78.5 85.3 96.37 95.06 95.06 80.5 82.9 89.7
11/03/2022 17:21:25 75.52 94.79 95.94 77 78.5 85.3 81.25 93.9 95.06 80.5 82.9 89.7
11/03/2022 17:21:26 75.62 90.63 95.94 77 78.5 85.3 81.16 90.03 95.06 80.5 82.8 89.7
11/03/2022 17:21:27 77.83 86.61 95.94 77 78.5 85.3 81.43 86.67 95.06 80.5 82.8 89.7
11/03/2022 17:21:28 77.18 83.21 95.94 77 78.4 85.3 82.61 84.1 95.06 80.5 82.8 89.7
11/03/2022 17:21:29 75.22 80.35 95.94 77 78.4 85.3 81.17 83.27 95.06 80.6 82.7 89.7
11/03/2022 17:21:30 77.99 78.34 95.94 77 78.4 85.3 83.34 83.05 95.06 80.6 82.7 89.7
11/03/2022 17:21:31 78.75 78.79 95.94 77 78.4 85.3 82.33 83.02 95.06 80.6 82.6 89.7
11/03/2022 17:21:32 77.08 78.77 95.94 77 78.4 85.3 82.62 82.82 95.06 80.6 82.6 89.7
11/03/2022 17:21:33 76.19 78.02 95.94 77.1 78.4 85.3 80.9 82.85 95.06 80.6 82.5 89.7
11/03/2022 17:21:34 76.54 76.93 95.94 77.1 78.2 85.3 81.98 81.92 95.06 80.6 82.5 89.7
11/03/2022 17:21:35 77.07 76.99 95.94 77.1 78.2 85.3 82.35 82.44 95.06 80.6 82.4 89.7
11/03/2022 17:21:36 76.83 77.97 95.94 77.1 78.1 85.3 83.09 83.64 95.06 80.6 82.3 89.7
11/03/2022 17:21:37 73.44 76.4 95.94 77.1 78 85.3 81.23 82.3 95.06 80.6 82.3 89.7
11/03/2022 17:21:38 75.13 75.36 95.94 77.1 78 85.3 81.24 81.97 95.06 80.6 82.2 89.7
11/03/2022 17:21:39 79.5 79.32 95.94 77.1 77.9 85.3 82.66 82.45 95.06 80.6 82.1 89.7
11/03/2022 17:21:40 93.5 92.51 95.94 77.7 78 85.3 91.85 90.86 95.06 80.8 82.1 89.7
11/03/2022 17:21:41 75.13 91.74 95.94 77.7 78 85.3 81.78 90.2 95.06 80.8 82.1 89.7
11/03/2022 17:21:42 75.22 87.64 95.94 77.7 78 85.3 82.9 86.9 95.06 80.8 82 89.7
11/03/2022 17:21:43 77 83.79 95.94 77.7 78 85.3 80.57 84.88 95.06 80.8 82 89.7
11/03/2022 17:21:44 74.84 80.78 95.94 77.7 78 85.3 79.62 82.72 95.06 80.8 82 89.7
11/03/2022 17:21:45 76.13 78.11 95.94 77.7 78 85.3 82.33 82 95.06 80.8 82 89.7
11/03/2022 17:21:46 73.71 77.03 95.94 77.7 78 85.3 81.14 81.91 95.06 80.9 82 89.7
11/03/2022 17:21:47 74.7 75.32 95.94 77.7 78 85.3 80.78 82.05 95.06 80.9 82 89.7
11/03/2022 17:21:48 75.3 75.48 95.94 77.7 78 85.3 81.3 81.25 95.06 80.9 82 89.7
11/03/2022 17:21:49 73.59 75.42 95.94 77.7 78 85.3 79.09 81.25 95.06 80.8 82 89.7
11/03/2022 17:21:50 75.31 75.28 95.94 77.7 78 85.3 81.09 81.1 95.06 80.9 82 89.7
11/03/2022 17:21:51 74.58 75.05 95.94 77.7 78 85.3 80.5 80.64 95.06 80.9 82 89.7
11/03/2022 17:21:52 75.17 75.2 95.94 77.7 78 85.3 81.21 81.09 95.06 80.9 82 89.7
11/03/2022 17:21:53 76.14 75.8 95.94 77.7 78 85.3 82.91 82.28 95.06 80.9 82 89.7
11/03/2022 17:21:54 75.12 75.81 94.79 77.7 78 85.3 81.18 82.27 93.9 80.9 82 89.7
11/03/2022 17:21:55 77.45 77.13 92.51 77.7 78 85.3 81.47 82.35 90.86 80.9 82 89.7
11/03/2022 17:21:56 82.15 81.48 92.51 77.8 77.9 85.3 83.63 83.38 90.86 80.9 82 89.7
11/03/2022 17:21:57 74.61 80.84 92.51 77.8 77.9 85.3 81.21 82.89 90.86 80.9 82 89.7
11/03/2022 17:21:58 73.77 78.05 92.51 77.8 77.9 85.2 80.42 82.19 90.86 80.9 82 89.7
11/03/2022 17:21:59 74.3 75.8 92.51 77.8 77.9 85.2 82.43 82.02 90.86 80.9 82 89.7
11/03/2022 17:22:00 74.36 75.13 92.51 77.8 77.9 85.2 79.51 81.82 90.86 80.9 82 89.7
11/03/2022 17:22:01 73.64 74.58 92.51 77.8 77.9 85.2 79.83 80.98 90.86 81 82 89.7
11/03/2022 17:22:02 73.62 74.02 92.51 77.8 77.9 85.2 80.7 80.54 90.86 81 82 89.7
11/03/2022 17:22:03 74.6 74.67 92.51 77.8 77.9 85.2 80.48 80.85 90.86 81 82 89.7
11/03/2022 17:22:04 75.26 75.18 92.51 77.8 77.9 85.2 81.1 81.16 90.86 81 82 89.6
11/03/2022 17:22:05 76.58 76.33 92.51 77.8 77.9 85.2 82.64 82.34 90.86 81 82 89.6
11/03/2022 17:22:06 74.93 75.97 92.51 77.8 77.8 85.2 81.35 82.46 90.86 81 82 89.6
11/03/2022 17:22:07 75.55 75.59 92.51 77.8 77.8 85.2 81.7 81.87 90.86 81 82 89.6
11/03/2022 17:22:08 76.25 76.07 92.51 77.8 77.8 85.2 80.36 81.67 90.86 81 82 89.6
11/03/2022 17:22:09 76.63 76.38 92.51 77.8 77.8 85.2 81.18 81.26 90.86 81 82 89.6
11/03/2022 17:22:10 76.73 76.65 91.74 77.8 77.8 85.2 82.25 81.98 90.2 81 82 89.6
11/03/2022 17:22:11 77 77.1 87.64 77.8 77.8 85.2 81.35 81.9 86.9 81 82 89.6
11/03/2022 17:22:12 77.13 77.1 83.79 77.8 77.8 85.2 81.1 82.02 84.88 81 82 89.6
11/03/2022 17:22:13 76.51 77.16 81.48 77.8 77.8 85.2 81.52 81.52 83.38 81 82 89.6
11/03/2022 17:22:14 75.68 77.01 81.48 77.8 77.8 85.2 79.59 81.4 83.38 81 82 89.6
11/03/2022 17:22:15 77.01 76.91 81.48 77.8 77.8 85.2 81.43 81.38 83.38 81.1 82 89.6
11/03/2022 17:22:16 76.16 77.13 81.48 77.8 77.8 85.2 82.06 81.86 83.38 81.1 82 89.6
11/03/2022 17:22:17 75.97 76.42 81.48 77.8 77.8 85.2 80.86 82.2 83.38 81.1 82 89.6
11/03/2022 17:22:18 75.08 76.33 81.48 77.8 77.8 85.2 81.09 81.73 83.38 81.1 82 89.6
11/03/2022 17:22:19 75.22 75.45 81.48 77.8 77.8 85.2 81.04 81.25 83.38 81.1 82 89.6
11/03/2022 17:22:20 75.16 75.76 81.48 77.8 77.8 85.2 79.69 81.68 83.38 81.1 82 89.6
11/03/2022 17:22:21 76.13 76.25 81.48 77.8 77.8 85.2 77.97 79.95 83.38 81.1 82 89.6
11/03/2022 17:22:22 69.99 75.55 81.48 77.8 77.8 85.2 74.96 78.71 83.38 81.1 82 89.6
11/03/2022 17:22:23 74.21 74.36 81.48 77.8 77.8 85.2 77.55 77.6 83.38 81.1 82 89.6
11/03/2022 17:22:24 75 75.05 81.48 77.8 77.8 85.2 77.23 77.6 83.38 81.1 82 89.6
11/03/2022 17:22:25 76.83 76.32 81.48 77.8 77.8 85.2 79.36 78.88 83.38 81.1 82 89.6
11/03/2022 17:22:26 70.11 76.24 80.84 77.8 77.8 85.2 74.43 78.88 82.89 81.1 82 89.6
11/03/2022 17:22:27 74.23 74.42 78.05 77.8 77.8 85.2 77.07 77.16 82.46 81.1 82 89.6
11/03/2022 17:22:28 76.02 76.35 77.16 77.8 77.8 85.2 77.6 78.16 82.46 81 82 89.6
11/03/2022 17:22:29 69.29 75.22 77.16 77.8 77.8 85.2 73.47 77.23 82.46 81 82 89.6
11/03/2022 17:22:30 67.43 72.45 77.16 77.8 77.8 85.2 73.12 75.24 82.46 81 82 89.6
11/03/2022 17:22:31 69.87 70.32 77.16 77.8 77.8 85.2 77.41 76.82 82.46 81 82 89.6
11/03/2022 17:22:32 70.14 71.14 77.16 77.8 77.8 85.2 74.88 76.58 82.46 81 82 89.6
11/03/2022 17:22:33 68.32 69.78 77.16 77.8 77.8 85.2 74.14 75.52 82.46 81 82 89.6
11/03/2022 17:22:34 74.37 73.94 77.16 77.8 77.8 85.2 76.87 76.72 82.46 81 82 89.6
11/03/2022 17:22:35 73.89 74.29 77.16 77.8 77.8 85.2 79.08 78.54 82.46 81 81.9 89.6
11/03/2022 17:22:36 72.18 73.81 77.16 77.8 77.8 85.2 76.86 78.08 82.2 81 81.9 89.6
11/03/2022 17:22:37 70.93 73.32 77.16 77.8 77.8 85.2 77.01 77.79 82.2 81 81.9 89.6
11/03/2022 17:22:38 70.34 71.92 77.16 77.8 77.8 85.2 76.55 77.51 82.2 81 81.9 89.6
11/03/2022 17:22:39 79.04 77.57 77.57 77.8 77.8 85.2 80.54 79.63 82.2 81 81.9 89.6
11/03/2022 17:22:40 72.38 77.05 77.57 77.8 77.8 85.2 77.56 79.38 82.2 81 81.9 89.6
11/03/2022 17:22:41 86.17 84.78 84.78 77.9 77.8 85.2 86.46 84.91 84.91 81.1 81.9 89.6
11/03/2022 17:22:42 85.3 86.59 86.59 78 77.9 85.2 86.6 87.36 87.36 81.1 82 89.6
11/03/2022 17:22:43 76.8 83.87 86.59 78 77.9 85.2 80.58 85.08 87.36 81.1 81.9 89.6
11/03/2022 17:22:44 75.68 80.77 86.59 78 77.9 85.2 79.23 82.79 87.36 81.1 81.9 89.6
11/03/2022 17:22:45 70.83 78.31 86.59 78 77.9 85.2 75.58 80.85 87.36 81.1 81.9 89.6
11/03/2022 17:22:46 70.55 75.11 86.59 78 77.9 85.2 76.8 78.26 87.36 81.1 81.9 89.6
11/03/2022 17:22:47 74.46 74.41 86.59 78 77.9 85.2 79.16 78.91 87.36 81.1 81.9 89.6
11/03/2022 17:22:48 73.25 74.98 86.59 78 77.9 85.2 77.22 79.19 87.36 81.1 81.9 89.6
11/03/2022 17:22:49 71.68 73.54 86.59 78 77.9 85.2 77.62 77.91 87.36 81.1 81.9 89.6
11/03/2022 17:22:50 74.88 74.41 86.59 78 77.9 85.2 79.41 79.23 87.36 81.1 81.9 89.6
11/03/2022 17:22:51 72.35 73.84 86.59 78 77.9 85.2 76.79 78.54 87.36 81.1 81.9 89.6
11/03/2022 17:22:52 75.17 75.02 86.59 78 77.9 85.2 79.37 79.14 87.36 81 81.9 89.6
11/03/2022 17:22:53 77.29 76.97 86.59 78 77.9 85.2 80.27 79.94 87.36 81 81.9 89.6
11/03/2022 17:22:54 73.63 76.14 86.59 78 77.9 85.2 77.81 79.72 87.36 81 81.9 89.6
11/03/2022 17:22:55 69.48 74.75 86.59 78 77.9 85.2 75.79 78.71 87.36 81 81.9 89.6
11/03/2022 17:22:56 75.88 75.17 86.59 78 77.9 85.1 78.69 78.34 87.36 81 81.9 89.6
11/03/2022 17:22:57 84.49 84.01 86.59 78 77.9 85.1 84.34 83.86 87.36 81 81.9 89.6
11/03/2022 17:22:58 73.38 81.28 86.59 78 77.9 85.1 77.98 81.85 87.36 81 81.9 89.6
11/03/2022 17:22:59 75.45 78.09 86.59 78 77.9 85.1 79.29 80.78 87.36 81 81.9 89.6
11/03/2022 17:23:00 75.02 76.38 86.59 78 77.9 85.1 76.14 79.15 87.36 81 81.9 89.6
11/03/2022 17:23:01 73.62 75.95 86.59 78 77.9 85.1 77.12 78.36 87.36 81 81.9 89.6
11/03/2022 17:23:02 73.81 74.48 86.59 78 77.9 85.1 76.53 77.11 87.36 81 81.9 89.6
11/03/2022 17:23:03 74.7 75.68 86.59 78 77.9 85.1 78.11 78.35 87.36 81 81.9 89.6
11/03/2022 17:23:04 80.25 80.03 86.59 78 77.9 85.1 83.97 83.66 87.36 81 81.9 89.5
11/03/2022 17:23:05 73.54 80.06 86.59 78 77.9 85.1 77.83 83.68 87.36 81 81.9 89.5
11/03/2022 17:23:06 70.02 77.02 86.59 78 77.9 85.1 75.88 80.87 87.36 81 81.9 89.5
11/03/2022 17:23:07 70.39 73.94 86.59 78 77.9 85.1 76.56 78.4 87.36 81 81.9 89.5
11/03/2022 17:23:08 67.03 71.98 86.59 78 77.9 85.1 74.04 77.29 87.36 81 81.9 89.5
11/03/2022 17:23:09 72.88 72.68 86.59 78 77.9 85.1 77.41 77.27 87.36 81 81.9 89.5
11/03/2022 17:23:10 68.26 72.11 86.59 78 77.9 85.1 75.92 76.85 87.36 81 81.9 89.5
11/03/2022 17:23:11 68.62 70.11 86.59 78 77.9 85.1 75.25 76.26 87.36 81 81.9 89.5
11/03/2022 17:23:12 70.98 70.71 84.01 78 77.9 85.1 75.95 76.01 85.08 81 81.9 89.5
11/03/2022 17:23:13 68.63 70.4 84.01 78 77.9 85.1 75.24 75.91 83.86 81 81.9 89.5
11/03/2022 17:23:14 74.58 73.97 84.01 78 77.9 85.1 78.84 78.43 83.86 81 81.9 89.5
11/03/2022 17:23:15 74.37 74.55 84.01 78 77.9 85.1 79.02 78.87 83.86 81 81.9 89.5
11/03/2022 17:23:16 70.68 74.11 84.01 78 77.9 85.1 76.89 78.77 83.86 81 81.9 89.5
11/03/2022 17:23:17 73.72 74.14 84.01 78 77.9 85.1 77.36 78.06 83.86 81 81.9 89.5
11/03/2022 17:23:18 67.67 73.1 84.01 78 77.9 85.1 74.56 77.28 83.86 81 81.9 89.5
11/03/2022 17:23:19 69.7 70.6 84.01 78 77.9 85.1 76.21 76.29 83.86 81 81.9 89.5
11/03/2022 17:23:20 73.35 72.6 84.01 78 77.9 85.1 77.75 77.21 83.86 81 81.9 89.5
11/03/2022 17:23:21 67.41 72.18 84.01 78 77.9 85.1 75.35 77.68 83.86 81 81.9 89.5
11/03/2022 17:23:22 65.32 69.6 84.01 78 77.9 85.1 72.37 75.69 83.86 81 81.9 89.5
11/03/2022 17:23:23 66.52 67.41 84.01 78 77.9 85.1 74.52 74.59 83.86 81 81.9 89.5
11/03/2022 17:23:24 68.28 68.1 84.01 78 77.9 85.1 75.05 75.04 83.86 81 81.9 89.5
11/03/2022 17:23:25 78.52 77.1 84.01 78 77.8 85.1 80.33 79.06 83.86 81 81.9 89.5
11/03/2022 17:23:26 81 81.35 84.01 78.1 77.8 85.1 84.55 84.45 84.45 81 81.9 89.5
11/03/2022 17:23:27 72.25 78.8 81.35 78.1 77.8 85.1 78.74 82.09 84.45 81 81.9 89.5
11/03/2022 17:23:28 71.95 75.97 81.35 78.1 77.8 85.1 76.68 80.38 84.45 81 81.9 89.5
11/03/2022 17:23:29 76.33 76.15 81.35 78.1 77.8 85.1 80.05 80 84.45 81 81.9 89.5
11/03/2022 17:23:30 71.32 75.32 81.35 78.1 77.8 85.1 77.06 79.34 84.45 81 81.9 89.5
11/03/2022 17:23:31 72.69 73.5 81.35 78.1 77.8 85.1 78.21 78.59 84.45 81 81.8 89.5
11/03/2022 17:23:32 78.16 77.99 81.35 78.1 77.8 85.1 80.75 80.94 84.45 81.1 81.8 89.5
11/03/2022 17:23:33 71.3 76.27 81.35 78.1 77.8 85.1 75.53 79.64 84.45 81.1 81.8 89.5
11/03/2022 17:23:34 67.5 74.13 81.35 78.1 77.8 85.1 74.05 77.63 84.45 81.1 81.8 89.5
11/03/2022 17:23:35 67.13 71.16 81.35 78.1 77.8 85.1 74.15 75.73 84.45 81.1 81.8 89.5
11/03/2022 17:23:36 75.21 74.57 81.35 78.1 77.8 85.1 91.56 90.85 90.85 81.2 81.9 89.5
11/03/2022 17:23:37 68.54 74.55 81.35 78.1 77.8 85.1 76.75 90.84 90.85 81.2 81.9 89.5
11/03/2022 17:23:38 77.58 76.63 81.35 78.1 77.8 85.1 81.24 86.84 90.85 81.2 81.9 89.5
11/03/2022 17:23:39 71.44 76.7 81.35 78.1 77.8 85.1 76.32 84.3 90.85 81.2 81.9 89.5
11/03/2022 17:23:40 77.63 76.84 81.35 78.1 77.8 85.1 80.61 81.16 90.85 81.2 81.9 89.5
11/03/2022 17:23:41 77.91 78.29 81.35 78.2 77.8 85.1 79.71 80.87 90.85 81.2 81.9 89.5
11/03/2022 17:23:42 72.8 77.73 81.35 78.2 77.8 85.1 76.51 80.2 90.85 81.3 81.9 89.5
11/03/2022 17:23:43 75.9 76.33 81.35 78.2 77.8 85.1 78.51 78.73 90.85 81.3 81.9 89.5
11/03/2022 17:23:44 76.32 77.33 81.35 78.2 77.8 85.1 78.61 79.49 90.85 81.3 81.9 89.5
11/03/2022 17:23:45 68.6 75.58 81.35 78.2 77.8 85.1 74.3 78.3 90.85 81.3 81.8 89.5
11/03/2022 17:23:46 77.5 77.61 81.35 78.2 77.8 85.1 79.41 79.3 90.85 81.3 81.8 89.5
11/03/2022 17:23:47 85.51 84.84 84.84 78.3 77.8 85.1 85.75 85 90.85 81.3 81.9 89.5
11/03/2022 17:23:48 75.85 82.84 84.84 78.2 77.8 85.1 78.31 83.44 90.85 81.3 81.9 89.5
11/03/2022 17:23:49 71.16 79.6 84.84 78.2 77.8 85.1 76.56 80.74 90.85 81.3 81.9 89.5
11/03/2022 17:23:50 70.08 76.26 84.84 78.2 77.8 85.1 75.73 78.58 90.85 81.3 81.8 89.5
11/03/2022 17:23:51 69.17 73.4 84.84 78.3 77.8 85.1 74.44 77.03 90.85 81.3 81.8 89.5
11/03/2022 17:23:52 80.19 79.38 84.84 78.3 77.8 85.1 83.3 82.58 90.85 81.3 81.8 89.5
11/03/2022 17:23:53 77.03 80.17 84.84 78.3 77.8 85.1 82.06 83.4 90.85 81.4 81.8 89.5
11/03/2022 17:23:54 72.83 77.49 84.84 78.3 77.8 85.1 77.06 81.88 90.85 81.4 81.8 89.5
11/03/2022 17:23:55 79.72 78.84 84.84 78.3 77.8 85.1 81.46 81.1 90.85 81.4 81.8 89.5
11/03/2022 17:23:56 74.58 78.09 84.84 78.3 77.8 85.1 77.86 80.59 90.85 81.4 81.8 89.5
11/03/2022 17:23:57 72.32 76.4 84.84 78.3 77.8 85.1 76.23 79.19 90.85 81.4 81.8 89.5
11/03/2022 17:23:58 65.78 73.85 84.84 78.3 77.8 85.1 73.16 77.3 90.85 81.4 81.8 89.5
11/03/2022 17:23:59 70.1 70.81 84.84 78.3 77.8 85.1 75.04 75.39 90.85 81.4 81.8 89.5
11/03/2022 17:24:00 70.68 70.93 84.84 78.3 77.8 85.1 75.13 75.24 90.85 81.4 81.8 89.5
11/03/2022 17:24:01 74.5 74.28 84.84 78.3 77.8 85.1 76 76.05 90.85 81.4 81.8 89.5
11/03/2022 17:24:02 68.63 74.4 84.84 78.3 77.8 85.1 73.75 76.07 90.85 81.4 81.8 89.5
11/03/2022 17:24:03 75.81 75.78 84.84 78.3 77.8 85.1 88.97 88.54 90.85 81.4 81.8 89.5
11/03/2022 17:24:04 80.22 79.1 84.84 78.3 77.8 85.1 83.02 88.54 90.85 81.5 81.8 89.5
11/03/2022 17:24:05 83.51 82.55 84.84 78.4 77.8 85.1 84.62 85.77 90.85 81.5 81.8 89.5
11/03/2022 17:24:06 82.2 83.33 84.84 78.4 77.8 85.1 82.86 85.33 90.84 81.5 81.8 89.5
11/03/2022 17:24:07 78.87 81.61 84.84 78.4 77.8 85.1 81.26 83.44 88.54 81.5 81.8 89.5
11/03/2022 17:24:08 76.75 80.37 84.84 78.4 77.8 85.1 80.25 82.77 88.54 81.5 81.8 89.5
11/03/2022 17:24:09 76.63 78.06 84.84 78.4 77.8 85.1 79.36 80.73 88.54 81.5 81.8 89.5
11/03/2022 17:24:10 80.14 79.54 84.84 78.4 77.8 85.1 82.4 81.82 88.54 81.5 81.8 89.5
11/03/2022 17:24:11 78.09 79.7 84.84 78.5 77.8 85.1 81.35 82.26 88.54 81.5 81.8 89.5
11/03/2022 17:24:12 76.72 78.39 84.84 78.5 77.8 85.1 79.82 81.28 88.54 81.5 81.8 89.5
11/03/2022 17:24:13 77.03 78.19 84.84 78.5 77.8 85.1 81.63 81.71 88.54 81.6 81.8 89.5
11/03/2022 17:24:14 80.57 79.79 84.84 78.5 77.8 85.1 83.76 82.94 88.54 81.6 81.8 89.5
11/03/2022 17:24:15 79.18 79.67 84.84 78.5 77.8 85.1 81.73 82.87 88.54 81.6 81.8 89.5
11/03/2022 17:24:16 78.56 79.82 84.84 78.5 77.8 85.1 82.04 83.02 88.54 81.6 81.8 89.5
11/03/2022 17:24:17 85 84.35 84.35 78.6 77.8 85.1 87.8 87.27 88.54 81.6 81.8 89.5
11/03/2022 17:24:18 78.49 82.79 84.35 78.6 77.8 85.1 82.44 85.6 88.54 81.7 81.8 89.5
11/03/2022 17:24:19 78.66 80.46 84.35 78.6 77.9 85.1 82.03 83.74 88.54 81.7 81.8 89.5
11/03/2022 17:24:20 79.19 79.79 84.35 78.6 77.9 85.1 82.37 83.25 88.54 81.7 81.8 89.5
11/03/2022 17:24:21 78.26 79.18 84.35 78.6 77.9 85.1 81.49 82.42 88.54 81.7 81.8 89.5
11/03/2022 17:24:22 79.95 79.84 84.35 78.6 77.9 85.1 83.57 83.11 88.54 81.7 81.8 89.5
11/03/2022 17:24:23 79.35 79.68 84.35 78.6 77.9 85.1 82.23 83.02 88.54 81.7 81.8 89.5
11/03/2022 17:24:24 78.52 79.38 84.35 78.6 77.9 85.1 81.22 82.53 88.54 81.7 81.8 89.5
11/03/2022 17:24:25 78.06 79.02 84.35 78.6 77.9 85.1 82.47 82.53 88.54 81.7 81.8 89.5
11/03/2022 17:24:26 74.1 78.25 84.35 78.6 77.9 85.1 80 82.09 88.54 81.7 81.8 89.5
11/03/2022 17:24:27 74.65 76.13 84.35 78.6 77.9 85.1 80.17 80.89 88.54 81.7 81.8 89.5
11/03/2022 17:24:28 76.71 76.68 84.35 78.6 77.9 85.1 79.64 80.63 88.54 81.7 81.8 89.5
11/03/2022 17:24:29 77.29 77.57 84.35 78.6 77.9 85.1 81.12 80.78 88.54 81.7 81.8 89.5
11/03/2022 17:24:30 77 77.12 84.35 78.6 77.9 85.1 81.09 81.06 88.54 81.8 81.8 89.5
11/03/2022 17:24:31 83.68 83.08 84.35 78.7 77.9 85.1 84.58 84.02 88.54 81.8 81.8 89.5
11/03/2022 17:24:32 75.68 82.75 84.35 78.7 77.9 85.1 79.67 83.73 88.54 81.8 81.8 89.5
11/03/2022 17:24:33 79.69 80.26 84.35 78.7 77.9 85.1 82.57 82.63 88.54 81.8 81.8 89.4
11/03/2022 17:24:34 77.6 79.52 84.35 78.7 77.9 85.1 80.3 82.2 87.27 81.8 81.8 89.4
11/03/2022 17:24:35 78.07 78.79 84.35 78.7 77.9 85.1 82.18 81.93 87.27 81.8 81.8 89.4
11/03/2022 17:24:36 76.52 78.43 84.35 78.7 77.9 85.1 80.56 81.8 87.27 81.8 81.8 89.4
11/03/2022 17:24:37 78.15 78.22 84.35 78.7 77.9 85.1 81.79 81.75 87.27 81.8 81.8 89.4
11/03/2022 17:24:38 77.01 78.09 84.35 78.7 77.9 85.1 80.68 81.74 87.27 81.8 81.8 89.4
11/03/2022 17:24:39 84.46 83.69 84.35 78.7 77.9 85.1 86.43 85.59 87.27 81.8 81.8 89.4
11/03/2022 17:24:40 87.1 86.87 86.87 78.8 77.9 85.1 87.95 87.76 87.76 81.9 81.8 89.4
11/03/2022 17:24:41 82.55 85.81 86.87 78.9 77.9 85.1 87.41 87.59 87.76 81.9 81.8 89.4
11/03/2022 17:24:42 80.4 84.27 86.87 78.9 77.9 85.1 83.96 87.55 87.76 81.9 81.8 89.4
11/03/2022 17:24:43 76.61 82.22 86.87 78.9 77.9 85.1 80.79 85.52 87.76 81.9 81.8 89.4
11/03/2022 17:24:44 101.48 100.33 100.33 80.9 78.8 85.1 99.92 98.81 98.81 82.7 82.1 89.5
11/03/2022 17:24:45 82.99 100.13 100.33 81 78.8 85.1 83.43 98.61 98.81 82.8 82.1 89.5
11/03/2022 17:24:46 81.38 95.99 100.33 81 78.8 85.1 83.73 94.54 98.81 82.8 82.1 89.4
11/03/2022 17:24:47 79.73 92.04 100.33 81 78.8 85.1 84.87 90.92 98.81 82.8 82.1 89.4
11/03/2022 17:24:48 77.65 88.19 100.33 81 78.8 85.1 81.38 88.23 98.81 82.8 82.1 89.4
11/03/2022 17:24:49 77.94 84.48 100.33 81 78.8 85.1 81.34 85.15 98.81 82.8 82.1 89.4
11/03/2022 17:24:50 82.59 82.75 100.33 81 78.8 85.1 85.54 85.25 98.81 82.8 82.1 89.4
11/03/2022 17:24:51 87.93 87.92 100.33 81.1 78.8 85.1 87.13 87.31 98.81 82.8 82.1 89.4
11/03/2022 17:24:52 87.08 88.61 100.33 81.1 78.8 85.1 88.22 88.64 98.81 82.8 82.1 89.4
11/03/2022 17:24:53 75.16 86.88 100.33 81.1 78.8 85.1 79.57 87.33 98.81 82.8 82.1 89.4
11/03/2022 17:24:54 83.68 83.98 100.33 81.1 78.8 85.1 85.22 85.26 98.81 82.9 82.1 89.4
11/03/2022 17:24:55 79.62 83.55 100.33 81.1 78.8 85.1 82.9 84.92 98.81 82.9 82.1 89.4
11/03/2022 17:24:56 75.94 81.56 100.33 81.1 78.8 85.1 80.8 83.98 98.81 82.9 82.1 89.4
11/03/2022 17:24:57 75.82 78.7 100.33 81.1 78.8 85.1 80.46 81.99 98.81 82.9 82.1 89.4
11/03/2022 17:24:58 75.27 77.05 100.33 81.1 78.8 85.1 79.82 81.28 98.81 82.9 82.1 89.4
11/03/2022 17:24:59 74.24 75.94 100.33 81.1 78.8 85.1 79.35 80.49 98.81 82.9 82.1 89.4
11/03/2022 17:25:00 71.61 74.89 100.33 81.1 78.7 85.1 80.17 80.62 98.81 82.8 82 89.4
11/03/2022 17:25:01 74.12 73.98 100.33 81.1 78.7 85.1 79.59 79.84 98.81 82.8 82 89.4
11/03/2022 17:25:02 74.61 74.49 100.33 81.1 78.7 85.1 80.31 80.29 98.81 82.8 82 89.4
11/03/2022 17:25:03 79.18 78.93 100.33 81.1 78.7 85.1 93.51 92.84 98.81 83 82.1 89.4
11/03/2022 17:25:04 77.57 78.7 100.33 81.1 78.7 85.1 82.26 92.66 98.81 83 82.1 89.4
11/03/2022 17:25:05 78.36 79.16 100.33 81.1 78.7 85.1 81.56 89.04 98.81 83 82.1 89.4
11/03/2022 17:25:06 79.56 79.5 100.33 81.1 78.7 85.1 82.31 85.81 98.81 83 82.1 89.4
11/03/2022 17:25:07 75.36 78.67 100.33 81.1 78.7 85.1 80.04 83.78 98.81 83 82.1 89.4
11/03/2022 17:25:08 78.12 78.37 100.33 81.1 78.7 85.1 80.66 82 98.81 83 82.1 89.4
11/03/2022 17:25:09 78.35 78.13 100.33 81.2 78.7 85.1 81.12 81.23 98.81 83 82.1 89.4
11/03/2022 17:25:10 78.39 78.46 100.33 81.2 78.6 85.1 80.71 81.18 98.81 83 82 89.4
11/03/2022 17:25:11 77.34 78.48 100.33 81.2 78.6 85.1 80.67 81.08 98.81 83 82 89.4
11/03/2022 17:25:12 89.2 88.39 100.33 81.2 78.7 85.1 90.25 89.44 98.81 83.1 82.1 89.4
11/03/2022 17:25:13 87.13 89.08 100.33 81.3 78.7 85.1 87.94 89.88 98.81 83.1 82.1 89.4
11/03/2022 17:25:14 88.23 88.38 100.13 81.4 78.7 85.1 91.03 90.65 98.61 83.2 82.1 89.4
11/03/2022 17:25:15 76.62 88.15 95.99 81.4 78.7 85.1 81.13 90.52 94.54 83.2 82.1 89.4
11/03/2022 17:25:16 76.65 84.33 92.04 81.4 78.7 85.1 80.46 87.02 92.84 83.2 82.1 89.4
11/03/2022 17:25:17 75.03 81.15 89.08 81.4 78.7 85.1 81.48 84.18 92.84 83.2 82.1 89.4
11/03/2022 17:25:18 78.34 78.74 89.08 81.4 78.7 85.1 81.02 82.73 92.84 83.2 82.1 89.4
11/03/2022 17:25:19 84.48 83.55 89.08 81.4 78.8 85.1 85.95 85.05 92.84 83.2 82.1 89.4
11/03/2022 17:25:20 79.45 83.09 89.08 81.4 78.8 85.1 83.08 85.54 92.84 83.2 82.1 89.4
11/03/2022 17:25:21 82.08 81.72 89.08 81.4 78.8 85.1 84.31 84.13 92.84 83.2 82.1 89.4
11/03/2022 17:25:22 82.81 83.12 89.08 81.4 78.8 85.1 85.16 85.18 92.84 83.2 82.1 89.4
11/03/2022 17:25:23 82.18 82.48 89.08 81.4 78.8 85.1 84.18 84.55 92.84 83.2 82.1 89.4
11/03/2022 17:25:24 84.1 83.97 89.08 81.4 78.8 85.1 85.31 85.36 92.84 83.2 82.1 89.4
11/03/2022 17:25:25 91.44 90.15 90.15 81.6 78.9 85.1 92.89 91.57 92.84 83.3 82.2 89.4
11/03/2022 17:25:26 90.73 91.49 91.49 81.7 78.9 85.1 91.52 92.39 92.84 83.4 82.2 89.4
11/03/2022 17:25:27 89.5 90.59 91.49 81.8 79 85.1 90.39 91.53 92.84 83.5 82.2 89.4
11/03/2022 17:25:28 90.35 92.03 92.03 81.9 79.1 85.1 91.08 92.64 92.84 83.5 82.3 89.4
11/03/2022 17:25:29 80.44 89.4 92.03 81.9 79.1 85.1 82.67 90.32 92.84 83.5 82.3 89.4
11/03/2022 17:25:30 82.1 86.2 92.03 81.9 79.1 85.1 84.21 87.38 92.84 83.5 82.3 89.4
11/03/2022 17:25:31 75.02 83.76 92.03 81.9 79.1 85.1 79.08 85.37 92.84 83.5 82.3 89.4
11/03/2022 17:25:32 74.54 80.36 92.03 81.9 79.1 85.1 80.3 82.51 92.84 83.5 82.3 89.4
11/03/2022 17:25:33 75.85 77.64 92.03 81.9 79.1 85.1 79.92 81.29 92.66 83.5 82.3 89.4
11/03/2022 17:25:34 74.33 76.55 92.03 81.9 79.1 85.1 79.39 80.66 92.64 83.5 82.3 89.4
11/03/2022 17:25:35 76.67 76.57 92.03 81.9 79.1 85.1 81.53 80.89 92.64 83.5 82.3 89.4
11/03/2022 17:25:36 76.41 77.47 92.03 81.9 79.1 85.1 81.1 81.21 92.64 83.5 82.3 89.4
11/03/2022 17:25:37 81.75 81.11 92.03 81.9 79.1 85.1 83.81 83.45 92.64 83.5 82.3 89.4
11/03/2022 17:25:38 83.45 83.03 92.03 81.9 79.1 85.1 84.67 84.43 92.64 83.6 82.3 89.4
11/03/2022 17:25:39 81.21 83.03 92.03 81.9 79.1 85.1 83.55 84.54 92.64 83.6 82.3 89.4
11/03/2022 17:25:40 75.88 82.09 92.03 81.9 79.1 85.1 80.08 83.93 92.64 83.6 82.3 89.4
11/03/2022 17:25:41 84.82 83.92 92.03 81.9 79.1 85.1 88.11 87.09 92.64 83.6 82.3 89.4
11/03/2022 17:25:42 79.95 83.89 92.03 81.9 79.1 85.1 84.13 87.25 92.64 83.6 82.3 89.4
11/03/2022 17:25:43 75.01 81.65 92.03 81.9 79.1 85.1 79.7 85.17 92.64 83.6 82.3 89.4
11/03/2022 17:25:44 76.62 78.83 92.03 81.9 79.1 85.1 80.64 82.74 92.64 83.6 82.3 89.4
11/03/2022 17:25:45 75.01 77.53 92.03 81.9 79.1 85.1 79.74 81.5 92.64 83.6 82.3 89.4
11/03/2022 17:25:46 74.56 76.2 92.03 81.9 79.1 85.1 80.04 80.54 92.64 83.6 82.3 89.4
11/03/2022 17:25:47 76.73 76.64 92.03 81.9 79.1 85.1 82.01 81.67 92.64 83.6 82.3 89.4
11/03/2022 17:25:48 82.01 81.49 92.03 81.9 79.1 85.1 82.84 83.12 92.64 83.6 82.3 89.4
11/03/2022 17:25:49 75.08 79.56 92.03 81.9 79.1 85.1 80.33 81.91 92.64 83.6 82.3 89.4
11/03/2022 17:25:50 80.33 80.26 92.03 81.9 79.1 85.1 82.81 82.67 92.64 83.6 82.3 89.4
11/03/2022 17:25:51 75.49 79.93 92.03 81.9 79.1 85.1 79.83 82.4 92.64 83.6 82.3 89.4
11/03/2022 17:25:52 79.41 79.5 92.03 82 79.1 85.1 83.88 83.63 92.64 83.6 82.3 89.4
11/03/2022 17:25:53 77.36 79.44 92.03 82 79.1 85.1 81.45 83.63 92.64 83.6 82.3 89.4
11/03/2022 17:25:54 83.8 82.92 92.03 82 79.1 85.1 85.66 85.28 92.64 83.6 82.3 89.4
11/03/2022 17:25:55 83.93 84.56 92.03 82 79.1 85.1 85.79 86.73 92.64 83.6 82.3 89.4
11/03/2022 17:25:56 83.17 84.28 92.03 82 79.1 85.1 85.06 86.1 92.64 83.7 82.3 89.4
11/03/2022 17:25:57 83.85 84.82 92.03 82 79.2 85.1 85.58 86.47 92.64 83.7 82.3 89.4
11/03/2022 17:25:58 76.96 83.51 89.4 82 79.2 85.1 81.14 85.31 90.32 83.7 82.3 89.4
11/03/2022 17:25:59 83.89 83.97 86.2 82.1 79.2 85.1 84.6 85 87.38 83.7 82.3 89.4
11/03/2022 17:26:00 75.2 83.37 84.82 82.1 79.2 85.1 81.56 84.41 87.25 83.7 82.3 89.4
11/03/2022 17:26:01 77.3 80.09 84.82 82 79.2 85.1 81.32 82.83 87.25 83.7 82.3 89.4
11/03/2022 17:26:02 77.22 78.7 84.82 82.1 79.2 85.1 80.52 82.03 87.25 83.7 82.3 89.4
11/03/2022 17:26:03 78.01 78.8 84.82 82.1 79.2 85.1 79.62 81.31 87.25 83.7 82.3 89.4
11/03/2022 17:26:04 82 82.03 84.82 82.1 79.2 85.1 83.4 83.11 87.25 83.7 82.3 89.4
11/03/2022 17:26:05 75.99 79.79 84.82 82.1 79.1 85.1 78.94 81.77 87.25 83.7 82.3 89.4
11/03/2022 17:26:06 78.57 79.16 84.82 82.1 79.1 85.1 80.92 81.25 87.25 83.7 82.3 89.4
11/03/2022 17:26:07 87.01 86.18 86.18 82.1 79.1 85.1 86.59 85.88 87.25 83.7 82.3 89.4
11/03/2022 17:26:08 87.35 88.38 88.38 82.2 79.1 85.1 87.22 87.73 87.73 83.7 82.3 89.4
11/03/2022 17:26:09 76.13 86.04 88.38 82.2 79.1 85.1 80.77 86.12 87.73 83.7 82.3 89.4
11/03/2022 17:26:10 78.47 82.68 88.38 82.2 79.1 85.1 82.65 84.75 87.73 83.7 82.3 89.4
11/03/2022 17:26:11 77.47 80.44 88.38 82.2 79.1 85.1 81.06 82.69 87.73 83.7 82.3 89.4
11/03/2022 17:26:12 83.12 82.48 88.38 82.2 79.2 85.1 83.68 83.46 87.73 83.7 82.3 89.4
11/03/2022 17:26:13 77.43 82.45 88.38 82.2 79.2 85.1 82.61 84.14 87.73 83.7 82.3 89.4
11/03/2022 17:26:14 82.67 82.22 88.38 82.2 79.2 85.1 83.45 83.46 87.73 83.7 82.3 89.4
11/03/2022 17:26:15 83.36 83.52 88.38 82.2 79.2 85.1 84.81 84.82 87.73 83.7 82.3 89.4
11/03/2022 17:26:16 74.41 83.53 88.38 82.2 79.2 85.1 78.96 84.86 87.73 83.7 82.3 89.4
11/03/2022 17:26:17 77.67 80.14 88.38 82.2 79.2 85.1 78.78 82 87.73 83.7 82.3 89.4
11/03/2022 17:26:18 75.64 79.51 88.38 82.2 79.2 85.1 78.35 81.02 87.73 83.7 82.3 89.4
11/03/2022 17:26:19 76.66 77.3 88.38 82.2 79.2 85.1 78.07 78.77 87.73 83.7 82.3 89.4
11/03/2022 17:26:20 71.37 77.35 88.38 82.2 79.2 85.1 75.55 78.76 87.73 83.7 82.3 89.4
11/03/2022 17:26:21 80.46 79.45 88.38 82.2 79.2 85.1 81.62 80.59 87.73 83.7 82.3 89.4
11/03/2022 17:26:22 72.98 79.22 88.38 82.2 79.2 85.1 76.09 80.42 87.73 83.7 82.3 89.4
11/03/2022 17:26:23 70.82 76.19 88.38 82.2 79.2 85.1 75.37 78.06 87.73 83.6 82.3 89.4
11/03/2022 17:26:24 79.57 78.84 88.38 81.6 79.2 85.1 85.41 84.6 87.73 83.4 82.3 89.4
11/03/2022 17:26:25 78.11 80.27 88.38 81.6 79.2 85.1 84.07 85.49 87.73 83.4 82.3 89.4
11/03/2022 17:26:26 72.75 77.64 88.38 81.6 79.2 85.1 78.14 84 87.73 83.4 82.3 89.4
11/03/2022 17:26:27 80.65 80.07 88.38 81.6 79.2 85.1 84.11 84.07 87.73 83.4 82.3 89.4
11/03/2022 17:26:28 71 78.68 88.38 81.6 79.1 85.1 77.42 82.73 87.73 83.4 82.3 89.4
11/03/2022 17:26:29 77.42 77.06 88.38 81.6 79.1 85.1 80.36 80.58 87.73 83.4 82.3 89.4
11/03/2022 17:26:30 79.16 79.06 88.38 81.6 79.1 85.1 80.69 80.85 87.73 83.4 82.3 89.4
11/03/2022 17:26:31 76.56 78.4 88.38 81.6 79.1 85.1 81.17 81.36 87.73 83.4 82.2 89.4
11/03/2022 17:26:32 81.51 80.24 88.38 81.7 79.2 85.1 84.52 83.62 87.73 83.4 82.2 89.4
11/03/2022 17:26:33 80.88 81.98 88.38 81.7 79.2 85.1 81.98 84.29 87.73 83.4 82.2 89.4
11/03/2022 17:26:34 84.18 83.9 88.38 81.7 79.2 85.1 84.79 84.57 87.73 83.4 82.3 89.4
11/03/2022 17:26:35 79.79 83.14 88.38 81.7 79.2 85.1 81.14 83.99 87.73 83.4 82.3 89.4
11/03/2022 17:26:36 78.47 81.52 88.38 81.7 79.2 85.1 79.51 82.75 87.73 83.4 82.3 89.4
11/03/2022 17:26:37 77.11 79.66 88.38 81.7 79.2 85.1 80.72 81.42 87.73 83.4 82.2 89.4
11/03/2022 17:26:38 80.37 80.16 86.04 81.7 79.2 85 81.5 81.6 86.12 83.4 82.2 89.4
11/03/2022 17:26:39 78.58 80.91 83.9 81.7 79.2 85 81.13 82.45 85.49 83.4 82.2 89.4
11/03/2022 17:26:40 76.93 78.69 83.9 81.5 79.2 85 79.15 80.76 85.49 83.3 82.2 89.4
11/03/2022 17:26:41 74.42 77.95 83.9 81.5 79.1 85 80.4 80.72 85.49 83.3 82.2 89.4
11/03/2022 17:26:42 76.77 77.03 83.9 81.5 79.1 85 81.05 80.85 85.49 83.3 82.2 89.4
11/03/2022 17:26:43 76.36 77.08 83.9 81.5 79.1 85 81.83 82.07 85.49 83.3 82.2 89.4
11/03/2022 17:26:44 75.88 77.19 83.9 81.5 79.1 85 81.79 82.24 85.49 83.3 82.2 89.4
11/03/2022 17:26:45 78.18 78.26 83.9 81.5 79.1 85 81.52 81.97 85.49 83.3 82.2 89.4
11/03/2022 17:26:46 75.18 77.29 83.9 81.5 79.1 85 78.92 81.66 85.49 83.3 82.2 89.4
11/03/2022 17:26:47 80.23 79.7 83.9 81.5 79.1 85 82.32 81.93 85.49 83.3 82.2 89.4
11/03/2022 17:26:48 76.94 79.2 83.9 81.5 79.1 85 81.35 81.83 85.49 83.3 82.2 89.4
11/03/2022 17:26:49 78.55 78.79 83.9 81.5 79.1 85 82.81 82.78 85.49 83.3 82.2 89.4
11/03/2022 17:26:50 74.87 78.54 83.9 81.5 79.1 85 79.97 82.48 85.49 83.3 82.2 89.4
11/03/2022 17:26:51 78.85 78.62 83.9 81.5 79.1 85 81.34 81.83 85.49 83.3 82.2 89.4
11/03/2022 17:26:52 77.83 78.27 83.9 81.5 79.1 85 82.06 82.16 85.49 83.3 82.2 89.4
11/03/2022 17:26:53 75.42 78.15 83.9 81.5 79.1 85 79.4 81.63 85.49 83.3 82.2 89.4
11/03/2022 17:26:54 79.61 79.54 83.9 81.5 79.1 85 85.99 85.32 85.49 83.3 82.2 89.4
11/03/2022 17:26:55 77.65 79.05 83.9 81.5 79.1 85 81.14 84.76 85.32 83.3 82.2 89.4
11/03/2022 17:26:56 82.95 82.32 83.9 81.5 79.1 85 85.27 84.85 85.32 83.3 82.2 89.4
11/03/2022 17:26:57 78.93 81.05 83.9 81.5 79.1 85 82.03 84.49 85.32 83.3 82.2 89.3
11/03/2022 17:26:58 78.86 80.34 83.9 81.5 79.2 85 81.04 83.25 85.32 83.3 82.2 89.3
11/03/2022 17:26:59 76.72 79.08 83.9 81.5 79.2 85 80.24 81.97 85.32 83.3 82.2 89.3
11/03/2022 17:27:00 79.37 79.33 83.9 81.5 79.2 85 80.87 81.26 85.32 83.3 82.2 89.3
11/03/2022 17:27:01 75.47 79.33 83.9 81.5 79.2 85 79.65 81.27 85.32 83.3 82.2 89.3
11/03/2022 17:27:02 75.74 77.06 83.9 81.5 79.2 85 78.73 80.15 85.32 83.3 82.2 89.3
11/03/2022 17:27:03 79.55 79.31 83.9 81.5 79.2 85 81.29 80.98 85.32 83.3 82.2 89.3
11/03/2022 17:27:04 77.38 79.82 83.14 81.5 79.2 85 81.81 82.45 85.32 83.3 82.2 89.3
11/03/2022 17:27:05 75.64 77.73 82.32 81.5 79.2 85 80.83 81.28 85.32 83.3 82.2 89.3
11/03/2022 17:27:06 79.48 79.53 82.32 81.5 79.2 85 82.23 82.55 85.32 83.3 82.2 89.3
11/03/2022 17:27:07 74.54 78.03 82.32 81.5 79.2 85 79.47 81.43 85.32 83.3 82.2 89.3
11/03/2022 17:27:08 75.12 76.08 82.32 81.5 79.2 85 79.24 80.25 85.32 83.3 82.2 89.3
11/03/2022 17:27:09 78.37 77.83 82.32 81.5 79.2 85 81.91 81.3 85.32 83.3 82.2 89.3
11/03/2022 17:27:10 79.72 79.03 82.32 81.6 79.2 85 90.22 89.36 89.36 83.4 82.2 89.3
11/03/2022 17:27:11 74.67 78.78 82.32 81.5 79.2 85 79.79 87.15 89.36 83.4 82.2 89.3
11/03/2022 17:27:12 75.6 76.42 82.32 81.5 79.2 85 79.18 84 89.36 83.4 82.2 89.3
11/03/2022 17:27:13 84.05 83.21 83.21 81.6 79.2 85 84.73 84.52 89.36 83.4 82.2 89.3
11/03/2022 17:27:14 73.86 82.55 83.21 81.6 79.2 85 80.52 83.96 89.36 83.4 82.2 89.3
11/03/2022 17:27:15 78.35 79.25 83.21 81.6 79.2 85 80.65 82.17 89.36 83.4 82.2 89.3
11/03/2022 17:27:16 82.85 82.75 83.21 81.6 79.2 85 84.51 84.31 89.36 83.4 82.2 89.3
11/03/2022 17:27:17 80.54 83.7 83.7 81.6 79.2 85 81.89 84.8 89.36 83.4 82.2 89.3
11/03/2022 17:27:18 79.62 81.03 83.7 81.6 79.2 85 81.08 82.69 89.36 83.4 82.2 89.3
11/03/2022 17:27:19 77.64 80.42 83.7 81.6 79.2 85 80.86 81.87 89.36 83.4 82.2 89.3
11/03/2022 17:27:20 74.9 79.15 83.7 81.6 79.2 85 78.75 81.42 89.36 83.4 82.2 89.3
11/03/2022 17:27:21 73.12 76.9 83.7 81.6 79.2 85 78.82 79.99 89.36 83.4 82.2 89.3
11/03/2022 17:27:22 78.07 77.47 83.7 81.6 79.2 85 81.04 80.64 89.36 83.4 82.2 89.3
11/03/2022 17:27:23 87.58 86.79 86.79 81.7 79.2 85 86.36 85.77 89.36 83.4 82.2 89.3
11/03/2022 17:27:24 78.74 86.59 86.79 81.7 79.2 85 80.4 85.59 89.36 83.4 82.2 89.3
11/03/2022 17:27:25 77.9 83.41 86.79 81.7 79.2 85 80.32 83.15 89.36 83.4 82.2 89.3
11/03/2022 17:27:26 75.63 80.79 86.79 81.7 79.2 85 79.06 81.63 89.36 83.4 82.2 89.3
11/03/2022 17:27:27 79.79 80.47 86.79 81.7 79.2 85 82.82 82.69 89.36 83.4 82.2 89.3
11/03/2022 17:27:28 78.86 79.42 86.79 81.7 79.2 85 81.5 81.93 89.36 83.4 82.2 89.3
11/03/2022 17:27:29 82.83 82.08 86.79 81.7 79.3 85 83.87 83.39 89.36 83.4 82.2 89.3
11/03/2022 17:27:30 78.13 81.93 86.79 81.7 79.3 85 81.22 83.24 89.36 83.5 82.2 89.3
11/03/2022 17:27:31 79.2 80.16 86.79 81.7 79.3 85 81.14 82.14 89.36 83.5 82.2 89.3
11/03/2022 17:27:32 83.01 82.27 86.79 81.7 79.3 85 85.35 84.65 89.36 83.5 82.2 89.3
11/03/2022 17:27:33 83.05 83.16 86.79 81.7 79.3 85 84.25 84.61 89.36 83.5 82.2 89.3
11/03/2022 17:27:34 77.87 82.76 86.79 81.7 79.3 85 80.72 84.21 89.36 83.5 82.2 89.3
11/03/2022 17:27:35 86.55 86.6 86.79 81.8 79.3 85 88.43 88.32 89.36 83.5 82.3 89.3
11/03/2022 17:27:36 86.98 88.67 88.67 81.8 79.3 85 89.3 90.24 90.24 83.6 82.3 89.3
11/03/2022 17:27:37 76.2 85.82 88.67 81.8 79.3 85 78.62 88.08 90.24 83.6 82.3 89.3
11/03/2022 17:27:38 77.71 82.26 88.67 81.8 79.3 85 82.92 84.56 90.24 83.6 82.3 89.3
11/03/2022 17:27:39 81.24 81.25 88.67 81.8 79.3 85 82.9 83.73 90.24 83.6 82.3 89.3
11/03/2022 17:27:40 77.56 81.15 88.67 81.9 79.3 85 79.9 83.4 90.24 83.6 82.3 89.3
11/03/2022 17:27:41 78.31 79.31 88.67 81.8 79.3 85 94.37 93.65 93.65 83.8 82.4 89.3
11/03/2022 17:27:42 89.61 89 89 81.9 79.4 85 90.78 94.05 94.05 83.8 82.4 89.3
11/03/2022 17:27:43 74.03 86.03 89 81.9 79.4 85 78.63 90.85 94.05 83.8 82.4 89.3
11/03/2022 17:27:44 82.97 83.69 89 81.9 79.4 85 87.73 88.24 94.05 83.8 82.4 89.3
11/03/2022 17:27:45 81.36 83.52 89 81.9 79.4 85 84.53 87.51 94.05 83.8 82.4 89.3
11/03/2022 17:27:46 79.59 81.79 89 81.9 79.4 85 82.69 85.36 94.05 83.8 82.4 89.3
11/03/2022 17:27:47 78.44 79.84 89 81.9 79.4 85 81.75 83.78 94.05 83.9 82.4 89.3
11/03/2022 17:27:48 83.8 82.41 89 81.9 79.4 85 84.12 84.19 94.05 83.9 82.4 89.3
11/03/2022 17:27:49 85.4 85.28 89 82 79.4 85 87.59 87.23 94.05 83.9 82.4 89.3
11/03/2022 17:27:50 82.08 85.04 89 82 79.4 85 82.68 86.42 94.05 83.9 82.4 89.3
11/03/2022 17:27:51 79.5 82.74 89 82 79.4 85 83.02 84.45 94.05 83.9 82.4 89.3
11/03/2022 17:27:52 85.19 84.54 89 82 79.5 85 87.11 86.28 94.05 83.9 82.4 89.3
11/03/2022 17:27:53 88.64 87.97 89 82.1 79.5 85 89.5 88.87 94.05 84 82.4 89.3
11/03/2022 17:27:54 83.52 88.35 89 82.1 79.5 85 85.35 89.05 94.05 84 82.4 89.3
11/03/2022 17:27:55 81.74 85.38 89 82.1 79.5 85 83.95 86.71 94.05 84 82.5 89.3
11/03/2022 17:27:56 82.1 83.9 89 82.1 79.5 85 83.95 85.59 94.05 84 82.5 89.3
11/03/2022 17:27:57 76.32 82.31 89 82.1 79.5 85 81.79 84.22 94.05 84 82.5 89.3
11/03/2022 17:27:58 79.34 80.83 89 82.1 79.5 85 81.99 83.3 94.05 84 82.5 89.3
11/03/2022 17:27:59 76.47 78.96 89 82.1 79.5 85 80.09 82.1 94.05 84 82.4 89.3
11/03/2022 17:28:00 82.22 81.62 89 82.1 79.5 85 83.4 83.04 94.05 84 82.4 89.3
11/03/2022 17:28:01 78.25 80.49 89 82.1 79.5 85 80.89 82.3 94.05 84 82.4 89.3
11/03/2022 17:28:02 77.05 79.25 89 82.1 79.5 85 85.69 85.41 94.05 84 82.4 89.3
11/03/2022 17:28:03 83.09 81.81 89 82.1 79.5 85 84.87 85.6 94.05 84.1 82.4 89.3
11/03/2022 17:28:04 77.12 81.93 89 82.1 79.5 85 81.77 85.19 94.05 84.1 82.4 89.3
11/03/2022 17:28:05 80.8 80.94 89 82.1 79.5 85 81.28 83.08 94.05 84.1 82.4 89.3
11/03/2022 17:28:06 81.21 81.43 89 82.1 79.5 84.9 82.59 83 94.05 84.1 82.4 89.3
11/03/2022 17:28:07 78.27 81.06 89 82.1 79.5 84.9 82.55 83.47 94.05 84.1 82.4 89.3
11/03/2022 17:28:08 76.82 79.33 89 82.2 79.5 84.9 81.04 82.37 94.05 84.1 82.4 89.3
11/03/2022 17:28:09 83.91 83 89 82.2 79.6 84.9 90.82 90.02 94.05 84.1 82.5 89.3
11/03/2022 17:28:10 82.01 83.05 89 82.2 79.6 84.9 84.12 89.54 94.05 84.2 82.5 89.3
11/03/2022 17:28:11 77.95 81.93 89 82.2 79.6 84.9 81.93 86.92 94.05 84.2 82.5 89.3
11/03/2022 17:28:12 82.83 82.4 88.35 82.2 79.6 84.9 89.41 89.03 90.85 84.2 82.5 89.3
11/03/2022 17:28:13 84.71 84.3 88.35 82.2 79.6 84.9 86.52 88.4 90.02 84.2 82.5 89.3
11/03/2022 17:28:14 79.14 83.79 88.35 82.2 79.6 84.9 82.67 87.19 90.02 84.2 82.5 89.3
11/03/2022 17:28:15 81.26 81.94 88.35 82.2 79.6 84.9 85.87 86.76 90.02 84.3 82.5 89.3
11/03/2022 17:28:16 85.99 85.11 88.35 82.3 79.6 84.9 87.08 86.82 90.02 84.3 82.5 89.3
11/03/2022 17:28:17 83.97 85.63 88.35 82.3 79.6 84.9 85.95 86.9 90.02 84.3 82.5 89.3
11/03/2022 17:28:18 81.28 84.41 88.35 82.3 79.6 84.9 84.58 86.34 90.02 84.3 82.5 89.3
11/03/2022 17:28:19 80.7 82.17 88.35 82.3 79.6 84.9 83 84.98 90.02 84.3 82.5 89.3
11/03/2022 17:28:20 78.28 81.42 88.35 82.3 79.6 84.9 82.72 83.93 90.02 84.3 82.5 89.3
11/03/2022 17:28:21 82.65 82.13 88.35 82.3 79.6 84.9 84.57 84.49 90.02 84.3 82.5 89.3
11/03/2022 17:28:22 83.47 83.31 88.35 82.4 79.6 84.9 85.28 85.21 90.02 84.4 82.5 89.3
11/03/2022 17:28:23 80.4 83.12 88.35 82.4 79.6 84.9 82.82 85.03 90.02 84.4 82.5 89.3
11/03/2022 17:28:24 81.73 82.17 85.63 82.4 79.6 84.9 84.99 84.91 90.02 84.4 82.5 89.3
11/03/2022 17:28:25 78.21 82.05 85.63 82.4 79.6 84.9 83.38 84.82 90.02 84.4 82.5 89.3
11/03/2022 17:28:26 84.8 84.35 85.63 82.4 79.7 84.9 87.33 87.15 90.02 84.4 82.5 89.3
11/03/2022 17:28:27 82.29 83.1 85.63 82.4 79.7 84.9 84.75 85.69 90.02 84.4 82.5 89.3
11/03/2022 17:28:28 78.57 82.88 85.63 82.4 79.7 84.9 80.8 85.41 90.02 84.4 82.5 89.3
11/03/2022 17:28:29 80.72 81.52 85.63 82.4 79.7 84.9 83.34 84.06 90.02 84.4 82.5 89.3
11/03/2022 17:28:30 86.84 86.04 86.04 82.5 79.7 84.9 88.22 87.44 90.02 84.5 82.5 89.3
11/03/2022 17:28:31 81.74 86.21 86.21 82.5 79.7 84.9 85.44 87.57 90.02 84.5 82.5 89.3
11/03/2022 17:28:32 86.93 86.49 86.49 82.5 79.7 84.9 88.83 88.51 90.02 84.5 82.6 89.3
11/03/2022 17:28:33 75.95 86.35 86.49 82.5 79.7 84.9 80.74 88.3 90.02 84.5 82.6 89.3
11/03/2022 17:28:34 81.52 82.69 86.49 82.5 79.7 84.9 83.08 85.07 90.02 84.5 82.6 89.3
11/03/2022 17:28:35 81.63 82.84 86.49 82.5 79.7 84.9 83.1 84.21 90.02 84.5 82.6 89.3
11/03/2022 17:28:36 84.11 84.34 86.49 82.5 79.7 84.9 86.03 85.67 90.02 84.5 82.6 89.3
11/03/2022 17:28:37 78.79 83.12 86.49 82.5 79.7 84.9 87.32 87.32 90.02 84.5 82.6 89.3
11/03/2022 17:28:38 80.07 81.47 86.49 82.5 79.7 84.9 84.07 86.68 90.02 84.5 82.6 89.3
11/03/2022 17:28:39 82 82.07 86.49 82.6 79.7 84.9 83.8 85.11 89.54 84.5 82.6 89.3
11/03/2022 17:28:40 82.51 84.21 86.49 82.6 79.8 84.9 83.51 85.94 89.03 84.5 82.6 89.3
11/03/2022 17:28:41 84.44 84.63 86.49 82.6 79.8 84.9 85.53 85.77 89.03 84.5 82.6 89.3
11/03/2022 17:28:42 78.18 84.61 86.49 82.6 79.8 84.9 81.5 85.73 88.51 84.5 82.6 89.3
11/03/2022 17:28:43 89.41 88.05 88.05 82.7 79.8 84.9 90.11 88.83 88.83 84.6 82.6 89.3
11/03/2022 17:28:44 85.61 87.41 88.05 82.7 79.8 84.9 86.67 88.21 88.83 84.6 82.6 89.3
11/03/2022 17:28:45 83.2 86.54 88.05 82.7 79.8 84.9 85.19 87.91 88.83 84.6 82.6 89.3
11/03/2022 17:28:46 76.23 83.95 88.05 82.7 79.8 84.9 81.02 85.49 88.83 84.6 82.7 89.3
11/03/2022 17:28:47 97.49 96.1 96.1 83.1 80.1 84.9 100.6 99.32 99.32 85.1 82.9 89.3
11/03/2022 17:28:48 93.65 96.55 96.55 83.2 80.2 84.9 97.63 100.09 100.09 85.4 83.1 89.3
11/03/2022 17:28:49 79.39 94.23 96.55 83.3 80.2 84.9 81.44 97.79 100.09 85.4 83.1 89.3
11/03/2022 17:28:50 79.04 90.2 96.55 83.3 80.2 84.9 80.96 93.7 100.09 85.4 83.1 89.3
11/03/2022 17:28:51 79.32 86.5 96.55 83.3 80.2 84.9 81.5 89.85 100.09 85.4 83.1 89.3
11/03/2022 17:28:52 78.8 83.47 96.55 83.3 80.2 84.9 80.75 86.52 100.09 85.4 83.1 89.3
11/03/2022 17:28:53 78.17 81.03 96.55 83.3 80.2 84.9 80.16 83.71 100.09 85.4 83.1 89.3
11/03/2022 17:28:54 76.66 79.42 96.55 83.3 80.2 84.9 79.41 81.83 100.09 85.4 83.1 89.3
11/03/2022 17:28:55 77.64 78.18 96.55 83.3 80.2 84.9 80.53 80.75 100.09 85.4 83.1 89.3
11/03/2022 17:28:56 82.36 81.86 96.55 83.3 80.2 84.9 82.8 82.55 100.09 85.4 83.1 89.3
11/03/2022 17:28:57 78.47 81.86 96.55 83.3 80.2 84.9 81.5 82.57 100.09 85.4 83.1 89.3
11/03/2022 17:28:58 72.6 79.98 96.55 83.3 80.2 84.9 78.35 81.94 100.09 85.4 83.1 89.3
11/03/2022 17:28:59 77.51 77.46 96.55 83.3 80.2 84.9 82.03 81.66 100.09 85.4 83.1 89.3
11/03/2022 17:29:00 76.96 77.79 96.55 83.3 80.2 84.9 82.93 82.63 100.09 85.4 83.1 89.3
11/03/2022 17:29:01 70.17 76.84 96.55 83.3 80.2 84.9 80.66 82.48 100.09 85.4 83.1 89.3
11/03/2022 17:29:02 79.73 79.24 96.55 83.3 80.2 84.9 83.89 83.69 100.09 85.4 83.1 89.3
11/03/2022 17:29:03 76.37 77.65 96.55 83.3 80.2 84.9 81.57 82.76 100.09 85.4 83.1 89.3
11/03/2022 17:29:04 71.85 76.88 96.55 83.3 80.2 84.9 80.59 82.05 100.09 85.4 83.1 89.3
11/03/2022 17:29:05 71.48 74.31 96.55 83.3 80.2 84.9 80.69 81.15 100.09 85.4 83.1 89.3
11/03/2022 17:29:06 70.29 72.78 96.55 83.3 80.2 84.9 80.87 80.98 100.09 85.4 83.1 89.3
11/03/2022 17:29:07 69.86 71.36 96.55 83.2 80.2 84.9 80.77 80.93 100.09 85.4 83.1 89.3
11/03/2022 17:29:08 69.13 70.48 96.55 83.2 80.2 84.9 80.52 80.89 100.09 85.4 83.1 89.3
11/03/2022 17:29:09 69.81 69.79 96.55 83.2 80.2 84.9 81.13 81.17 100.09 85.4 83.1 89.3
11/03/2022 17:29:10 71.22 70.8 96.55 83.2 80.2 84.9 81.76 81.64 100.09 85.4 83.1 89.3
11/03/2022 17:29:11 74.89 74 96.55 83.2 80.2 84.9 78.54 81.53 100.09 85.4 83.1 89.3
11/03/2022 17:29:12 74.02 74.42 96.55 83.2 80.2 84.9 77.51 79.66 100.09 85.4 83.1 89.3
11/03/2022 17:29:13 78.32 78.19 96.55 83.2 80.2 84.9 84.57 84.48 100.09 85.4 83.1 89.3
11/03/2022 17:29:14 82.34 81.87 96.55 83.2 80.2 84.9 88.05 88.28 100.09 85.4 83.1 89.3
11/03/2022 17:29:15 72.23 80.37 96.55 83.2 80.2 84.9 76.22 85.9 100.09 85.4 83.1 89.3
11/03/2022 17:29:16 71.97 77 96.55 83.2 80.2 84.9 76.55 82.3 100.09 85.4 83.1 89.3
11/03/2022 17:29:17 70.95 74.33 96.55 83.2 80.2 84.9 76 79.39 100.09 85.4 83.1 89.3
11/03/2022 17:29:18 74.24 74.13 94.23 83.2 80.2 84.9 78.31 78.31 97.79 85.4 83.1 89.3
11/03/2022 17:29:19 76 76.32 90.2 83.2 80.2 84.9 82.37 81.93 93.7 85.4 83.1 89.3
11/03/2022 17:29:20 72.41 74.64 86.5 83.2 80.2 84.9 75.55 80.49 89.85 85.4 83.1 89.3
11/03/2022 17:29:21 76.93 75.96 83.47 83.2 80.2 84.9 78.59 78.89 88.28 85.4 83.1 89.3
11/03/2022 17:29:22 69.12 75.46 81.87 83.2 80.2 84.9 73.55 78.18 88.28 85.4 83.1 89.3
11/03/2022 17:29:23 69.89 72.57 81.87 83.2 80.2 84.9 75.43 76.22 88.28 85.4 83.1 89.3
11/03/2022 17:29:24 70.36 70.92 81.87 83.2 80.2 84.9 75.67 75.81 88.28 85.4 83.1 89.3
11/03/2022 17:29:25 69.19 70.8 81.87 83.2 80.2 84.9 74.19 75.78 88.28 85.3 83.1 89.3
11/03/2022 17:29:26 68.21 69.77 81.87 83.2 80.2 84.9 73.6 74.77 88.28 85.3 83 89.3
11/03/2022 17:29:27 67.36 68.79 81.87 83.2 80.2 84.9 73.16 74.14 88.28 85.3 83 89.3
11/03/2022 17:29:28 69.75 69.62 81.87 83.2 80.2 84.9 81.59 80.65 88.28 85.3 83 89.3
11/03/2022 17:29:29 74.3 73.41 81.87 83.2 80.2 84.9 78.79 80.32 88.28 85.3 83 89.3
11/03/2022 17:29:30 72.37 73.6 81.87 83.2 80.2 84.9 82.52 82.29 88.28 85.3 83.1 89.3
11/03/2022 17:29:31 72.91 73.76 81.87 83.2 80.2 84.9 85.82 84.71 88.28 85.3 83.1 89.3
11/03/2022 17:29:32 78.47 78.12 81.87 83.2 80.2 84.9 83.85 85.73 88.28 85.3 83.1 89.3
11/03/2022 17:29:33 68.6 76.05 81.87 83.2 80.2 84.9 79.34 83.56 88.28 85.3 83.1 89.3
11/03/2022 17:29:34 70.14 72.99 81.87 83.1 80.2 84.9 81.96 82.87 88.28 85.3 83.1 89.3
11/03/2022 17:29:35 67.82 71.18 81.87 83.1 80.2 84.9 74.43 81.46 88.28 85.3 83.1 89.3
11/03/2022 17:29:36 71.19 71 81.87 83.1 80.2 84.9 85.19 84.07 88.28 85.4 83.1 89.3
11/03/2022 17:29:37 79.13 78.5 81.87 83.1 80.2 84.9 86.56 86.3 88.28 85.4 83.1 89.2
11/03/2022 17:29:38 68.32 78.41 81.87 83.1 80.2 84.9 77.67 86.12 88.28 85.4 83.1 89.2
11/03/2022 17:29:39 70.54 74.72 81.87 83.1 80.2 84.9 83.38 83.58 88.28 85.4 83.1 89.2
11/03/2022 17:29:40 69.78 72.77 81.87 83.1 80.2 84.9 78.62 83.57 88.28 85.3 83.1 89.2
11/03/2022 17:29:41 73.19 72.65 81.87 83.1 80.2 84.9 83.12 83.33 88.28 85.3 83.1 89.2
11/03/2022 17:29:42 72.01 72.62 81.87 83.1 80.2 84.9 84.81 85.28 88.28 85.3 83.1 89.2
11/03/2022 17:29:43 74.34 73.73 81.87 83.1 80.2 84.9 86.26 86.38 88.28 85.3 83.1 89.2
11/03/2022 17:29:44 69.8 73.62 80.37 81.9 80.2 84.9 76.98 85.12 86.38 84.9 83.1 89.2
11/03/2022 17:29:45 72.86 72.54 78.5 81.9 80.2 84.9 83.1 83.34 86.38 84.9 83.1 89.2
11/03/2022 17:29:46 71.36 72.49 78.5 81.9 80.2 84.9 76.16 82.65 86.38 84.9 83.1 89.2
11/03/2022 17:29:47 72.69 72.9 78.5 81.9 80.2 84.9 84.29 83.43 86.38 84.9 83.1 89.2
11/03/2022 17:29:48 74.63 74.24 78.5 81.9 80.1 84.9 86.55 85.66 86.38 84.9 83.1 89.2
11/03/2022 17:29:49 73.05 74.53 78.5 81.9 80.1 84.9 79.7 85.53 86.38 84.9 83.1 89.2
11/03/2022 17:29:50 73.04 73.76 78.5 81.9 80.1 84.9 88.65 88.58 88.58 84.9 83.1 89.2
11/03/2022 17:29:51 74.22 74.68 78.5 81.8 80.1 84.9 84.7 88.65 88.65 84.9 83.1 89.2
11/03/2022 17:29:52 71.35 73.74 78.5 81.8 80.1 84.9 75.35 86.16 88.65 84.9 83.1 89.2
11/03/2022 17:29:53 80.58 79.49 79.49 81.8 80.1 84.9 86.6 85.88 88.65 84.9 83.1 89.2
11/03/2022 17:29:54 73.61 79.64 79.64 81.8 80.1 84.9 85.07 86.15 88.65 84.9 83.1 89.2
11/03/2022 17:29:55 68.23 76.56 79.64 81.7 80.1 84.9 77.57 85.44 88.65 84.9 83.1 89.2
11/03/2022 17:29:56 72.09 73.17 79.64 81.7 80.1 84.9 82.85 82.99 88.65 84.9 83.1 89.2
11/03/2022 17:29:57 66.47 72.69 79.64 81.7 80.1 84.9 76.85 82.88 88.65 84.9 83.1 89.2
11/03/2022 17:29:58 69.58 70.03 79.64 81.7 80.1 84.8 80.86 81.46 88.65 84.9 83.1 89.2
11/03/2022 17:29:59 70.98 71.06 79.64 81.7 80.1 84.8 84.71 84.4 88.65 84.9 83.1 89.2
11/03/2022 17:30:00 71.15 71.08 79.64 81.7 80.1 84.8 84.13 85.11 88.65 84.9 83.1 89.2
11/03/2022 17:30:01 69.54 71.4 79.64 81.7 80.1 84.8 73.39 83.45 88.65 84.9 83.1 89.2
11/03/2022 17:30:02 81.87 80.61 80.61 81.7 80.1 84.8 82.19 82.05 88.65 84.9 83.1 89.2
11/03/2022 17:30:03 75.12 80.04 80.61 81.7 80.1 84.8 77.66 81.49 88.65 84.8 83.1 89.2
11/03/2022 17:30:04 82.02 81.2 81.2 81.7 80.1 84.8 84.95 83.67 88.65 84.8 83.1 89.2
11/03/2022 17:30:05 78.36 81.41 81.41 81.7 80.1 84.8 80.69 83.74 88.65 84.8 83.1 89.2
11/03/2022 17:30:06 77.45 79.56 81.41 81.7 80.1 84.8 82.26 82.79 88.65 84.8 83.1 89.2
11/03/2022 17:30:07 79.81 79.8 81.41 81.8 80.1 84.8 82.97 83.03 88.65 84.8 83.1 89.2
11/03/2022 17:30:08 78.06 79.55 81.41 81.8 80.1 84.8 82.06 82.84 88.65 84.8 83.1 89.2
11/03/2022 17:30:09 76.16 78.49 81.41 81.7 80.1 84.8 82.71 82.69 88.65 84.8 83.1 89.2
11/03/2022 17:30:10 83.69 83.16 83.16 81.8 80.1 84.8 87.18 86.6 88.65 84.8 83.1 89.2
11/03/2022 17:30:11 87.65 87.3 87.3 81.8 80.1 84.8 88.96 88.45 88.65 84.9 83.1 89.2
11/03/2022 17:30:12 82.89 86.04 87.3 81.8 80.1 84.8 86.89 87.96 88.65 84.8 83.1 89.2
11/03/2022 17:30:13 80.02 84.71 87.3 81.7 80.1 84.8 84.01 87.6 88.65 84.8 83.1 89.2
11/03/2022 17:30:14 77.06 82.55 87.3 81.7 80.1 84.8 82.31 85.86 88.65 84.8 83.1 89.2
11/03/2022 17:30:15 78.62 79.97 87.3 81.7 80.1 84.8 82.4 83.96 88.65 84.8 83.1 89.2
11/03/2022 17:30:16 76.96 79.82 87.3 81.7 80.1 84.8 81.02 83.4 88.65 84.8 83.1 89.2
11/03/2022 17:30:17 79.32 79.19 87.3 81.7 80.1 84.8 85.18 84.62 88.65 84.8 83.1 89.2
11/03/2022 17:30:18 77.6 79.5 87.3 81.7 80.1 84.8 83.3 84.63 88.65 84.8 83.1 89.1
11/03/2022 17:30:19 82.73 82.03 87.3 81.7 80.2 84.8 86.13 85.74 88.65 84.8 83.1 89.1
11/03/2022 17:30:20 84.63 84.04 87.3 81.7 80.2 84.8 85.6 85.79 88.65 84.8 83.1 89.1
11/03/2022 17:30:21 82.78 84.25 87.3 81.7 80.2 84.8 85.51 86.06 88.45 84.8 83.1 89.1
11/03/2022 17:30:22 81.04 83.06 87.3 81.7 80.2 84.8 84.51 85.55 88.45 84.8 83.1 89.1
11/03/2022 17:30:23 75.99 81.75 87.3 81.7 80.2 84.8 81.89 84.75 88.45 84.8 83.1 89.1
11/03/2022 17:30:24 79.11 79.38 87.3 81.6 80.2 84.8 83.08 83.37 88.45 84.8 83.1 89.1
11/03/2022 17:30:25 81.03 80.59 87.3 81.5 80.2 84.8 85.92 85.26 88.45 84.7 83.1 89.1
11/03/2022 17:30:26 81.31 81.19 87.3 81.4 80.2 84.8 86.37 86.12 88.45 84.7 83.1 89.1
11/03/2022 17:30:27 80.89 81.78 87.3 81.3 80.2 84.8 83.86 85.95 88.45 84.6 83.1 89.1
11/03/2022 17:30:28 80.41 81.13 87.3 81.2 80.2 84.8 83.11 84.37 88.45 84.6 83.1 89.1
11/03/2022 17:30:29 81.64 81.35 87.3 81.2 80.2 84.8 84.47 84.44 88.45 84.6 83.1 89.1
11/03/2022 17:30:30 78.62 81.31 87.3 81.2 80.2 84.8 81.09 84.06 88.45 84.6 83.1 89.1
11/03/2022 17:30:31 79.87 80.11 87.3 81.2 80.2 84.8 82.39 82.46 88.45 84.6 83.1 89.1
11/03/2022 17:30:32 80.93 80.74 87.3 81.2 80.2 84.8 85.95 85.24 88.45 84.6 83.1 89.1
11/03/2022 17:30:33 80.36 80.61 87.3 81.2 80.2 84.8 85.54 85.53 88.45 84.6 83.1 89.1
11/03/2022 17:30:34 82.42 81.96 87.3 81.2 80.2 84.8 86.8 86.58 88.45 84.6 83.2 89.1
11/03/2022 17:30:35 82.72 82.87 87.3 81.3 80.2 84.8 85.89 86.45 88.45 84.6 83.2 89.1
11/03/2022 17:30:36 82.49 83.04 87.3 81.3 80.2 84.8 86.36 86.65 88.45 84.6 83.2 89.1
11/03/2022 17:30:37 84.52 84.18 87.3 81.3 80.3 84.8 86.96 87.02 88.45 84.7 83.2 89.1
11/03/2022 17:30:38 84.34 84.3 87.3 81.3 80.3 84.8 85.61 86.68 88.45 84.7 83.2 89.1
11/03/2022 17:30:39 88.69 88.54 88.54 81.4 80.3 84.8 89.79 89.7 89.7 84.7 83.2 89.1
11/03/2022 17:30:40 82.27 88.13 88.54 81.4 80.3 84.8 84.97 89.34 89.7 84.7 83.2 89.1
11/03/2022 17:30:41 86.36 86.82 88.54 81.4 80.3 84.8 86.97 87.82 89.7 84.7 83.2 89.1
11/03/2022 17:30:42 88.62 88.42 88.54 81.5 80.4 84.8 88.81 88.78 89.7 84.7 83.2 89.1
11/03/2022 17:30:43 85.82 88.42 88.54 81.5 80.4 84.8 87.57 88.79 89.7 84.7 83.2 89.1
11/03/2022 17:30:44 83.49 86.89 88.54 81.5 80.4 84.8 88.04 88.39 89.7 84.8 83.3 89.1
11/03/2022 17:30:45 80.82 85.09 88.54 81.5 80.4 84.8 85.52 88.37 89.7 84.8 83.3 89.1
11/03/2022 17:30:46 85.31 84.83 88.54 81.6 80.4 84.8 87.89 87.82 89.7 84.8 83.3 89.1
11/03/2022 17:30:47 81.54 84.57 88.54 81.6 80.4 84.8 86.1 87.65 89.7 84.8 83.3 89.1
11/03/2022 17:30:48 84.38 83.97 88.54 81.6 80.4 84.8 91.19 90.29 90.29 84.9 83.3 89.1
11/03/2022 17:30:49 81.24 83.88 88.54 81.6 80.4 84.8 87.01 89.79 90.29 84.9 83.3 89.1
11/03/2022 17:30:50 85.32 85.25 88.54 81.6 80.4 84.8 86.75 88.3 90.29 84.9 83.3 89.1
11/03/2022 17:30:51 94.11 92.77 92.77 81.9 80.5 84.8 94.96 93.69 93.69 85 83.4 89.1
11/03/2022 17:30:52 93.01 93.33 93.33 82 80.6 84.8 93.42 93.99 93.99 85.1 83.4 89.1
11/03/2022 17:30:53 88.18 92.82 93.33 82.1 80.6 84.8 88.6 93.45 93.99 85.2 83.5 89.1
11/03/2022 17:30:54 87.02 90.23 93.33 82.1 80.7 84.8 87.86 90.8 93.99 85.2 83.5 89.1
11/03/2022 17:30:55 89.98 91.01 93.33 82.2 80.7 84.8 89.85 90.99 93.99 85.2 83.5 89.1
11/03/2022 17:30:56 92.79 92.6 93.33 82.3 80.8 84.8 94.26 93.89 93.99 85.3 83.5 89.1
11/03/2022 17:30:57 90.86 92.61 93.33 82.4 80.8 84.8 92.19 93.89 93.99 85.3 83.6 89.1
11/03/2022 17:30:58 94.5 94.43 94.43 82.6 80.9 84.8 95.17 95.15 95.15 85.5 83.6 89.1
11/03/2022 17:30:59 90.97 93.92 94.43 82.7 81 84.8 92.1 94.7 95.15 85.5 83.7 89.1
11/03/2022 17:31:00 91.1 92.53 94.43 82.8 81 84.8 91.83 93.42 95.15 85.6 83.7 89.1
11/03/2022 17:31:01 83.87 91.59 94.43 82.8 81 84.8 89.82 92.47 95.15 85.6 83.7 89.1
11/03/2022 17:31:02 93.5 92.72 94.43 83 81.1 84.8 93.98 93.51 95.15 85.7 83.8 89.1
11/03/2022 17:31:03 88.81 92.18 94.43 83 81.1 84.8 90.42 93.11 95.15 85.8 83.8 89.1
11/03/2022 17:31:04 90.01 91.42 94.43 83.1 81.2 84.8 90.91 92.33 95.15 85.8 83.8 89.1
11/03/2022 17:31:05 88.41 89.57 94.43 83.1 81.2 84.8 89.99 90.92 95.15 85.8 83.8 89
11/03/2022 17:31:06 89.82 89.77 94.43 83.2 81.2 84.8 91.36 91.07 95.15 85.9 83.9 89
11/03/2022 17:31:07 91.42 91.24 94.43 83.3 81.3 84.8 92.38 92.12 95.15 85.9 83.9 89
11/03/2022 17:31:08 87.2 90.7 94.43 83.3 81.3 84.8 88.98 91.87 95.15 85.9 83.9 89
11/03/2022 17:31:09 81.43 88.57 94.43 83.3 81.3 84.8 88.19 90.06 95.15 86 83.9 89
11/03/2022 17:31:10 82.57 85.63 94.43 83.3 81.3 84.8 87.86 89.17 95.15 86 83.9 89
11/03/2022 17:31:11 84.67 85.43 94.43 83.3 81.3 84.8 87.07 88.41 95.15 86 83.9 89
11/03/2022 17:31:12 85.02 85.28 94.43 83.3 81.3 84.8 86.61 87.38 95.15 86 83.9 89
11/03/2022 17:31:13 83.86 85.68 94.43 83.3 81.3 84.7 87.64 87.8 95.15 86 84 89
11/03/2022 17:31:14 85.13 85.57 94.43 83.3 81.4 84.7 88.56 88.59 95.15 86 84 89
11/03/2022 17:31:15 84.14 84.91 94.43 83.3 81.4 84.7 88.13 88.51 95.15 86 84 89
11/03/2022 17:31:16 78.88 84.24 94.43 83.3 81.4 84.7 87.16 88.22 95.15 86.1 84 89
11/03/2022 17:31:17 82.62 82.63 94.43 83.3 81.4 84.7 86.13 87.81 95.15 86.1 84 89
11/03/2022 17:31:18 81.15 82.32 94.43 83.3 81.4 84.7 86.17 86.86 95.15 86.1 83.9 89
11/03/2022 17:31:19 81.53 81.75 94.43 83.3 81.4 84.7 85.9 86.71 95.15 86.1 83.9 89
11/03/2022 17:31:20 81.71 82.34 94.43 83.4 81.4 84.7 87.61 87.63 95.15 86.1 83.9 89
11/03/2022 17:31:21 79.24 81.87 94.43 83.4 81.4 84.7 85.41 86.8 95.15 86.1 83.9 89
11/03/2022 17:31:22 81.9 81.37 94.43 83.4 81.4 84.7 87.63 87.2 95.15 86.1 83.9 89
11/03/2022 17:31:23 83.03 82.57 94.43 83.4 81.4 84.7 86.81 87.33 95.15 86.1 83.9 89
11/03/2022 17:31:24 87.82 87.54 94.43 83.4 81.4 84.7 95.33 94.25 95.15 86.3 84 89
11/03/2022 17:31:25 84.58 86.32 94.43 83.4 81.4 84.7 87.81 93.9 95.15 86.3 84 89
11/03/2022 17:31:26 88.01 87.45 94.43 83.5 81.4 84.7 88.38 91.25 95.15 86.3 84 89
11/03/2022 17:31:27 87.64 88.44 94.43 83.5 81.5 84.7 88.88 90 95.15 86.3 84 89
11/03/2022 17:31:28 90.03 91.13 93.92 83.6 81.5 84.7 90.17 91.51 94.7 86.3 84 89
11/03/2022 17:31:29 76.79 88.26 92.72 83.6 81.5 84.7 86.05 89.27 94.25 86.3 84.1 89
11/03/2022 17:31:30 87.92 88.47 92.72 83.6 81.5 84.7 89.84 89.81 94.25 86.4 84.1 89
11/03/2022 17:31:31 84.77 86.7 92.72 83.6 81.5 84.7 88.74 89.01 94.25 86.4 84.1 89
11/03/2022 17:31:32 78.6 85.09 92.18 83.6 81.5 84.7 84.31 88.89 94.25 86.4 84.1 89
11/03/2022 17:31:33 78.09 82.18 91.42 83.6 81.5 84.7 85.44 86.61 94.25 86.4 84.1 89
11/03/2022 17:31:34 76.77 80.15 91.24 83.6 81.5 84.7 84.42 86.12 94.25 86.4 84.1 89
11/03/2022 17:31:35 79.45 79.48 91.24 83.6 81.5 84.7 86.56 86.18 94.25 86.4 84.1 89
11/03/2022 17:31:36 87.11 86.48 91.24 83.6 81.5 84.7 88.85 89.15 94.25 86.4 84.1 89
11/03/2022 17:31:37 78.82 84.45 91.13 83.6 81.5 84.7 87.65 87.74 94.25 86.5 84.1 89
11/03/2022 17:31:38 83.78 83.87 91.13 83.6 81.6 84.7 91.48 90.79 94.25 86.5 84.1 89
11/03/2022 17:31:39 79.6 83.06 91.13 83.6 81.6 84.7 87.11 90.56 94.25 86.5 84.2 89
11/03/2022 17:31:40 80.21 81.39 91.13 83.6 81.6 84.7 87.14 88.79 94.25 86.5 84.2 89
11/03/2022 17:31:41 77.99 80.59 91.13 83.6 81.6 84.7 85.58 88.01 94.25 86.5 84.2 89
11/03/2022 17:31:42 77.12 79.07 91.13 83.6 81.6 84.7 86.26 86.83 94.25 86.5 84.2 89
11/03/2022 17:31:43 79.91 79.55 91.13 83.6 81.6 84.7 87.14 87.38 94.25 86.5 84.2 89
11/03/2022 17:31:44 86.93 86.18 91.13 83.7 81.6 84.7 89.57 89.2 94.25 86.6 84.2 89
11/03/2022 17:31:45 84.68 86.75 91.13 83.7 81.6 84.7 89.23 89.63 94.25 86.6 84.2 89
11/03/2022 17:31:46 83.79 85.51 91.13 83.7 81.6 84.7 86.74 89.1 94.25 86.6 84.2 89
11/03/2022 17:31:47 80.42 84.09 91.13 83.7 81.6 84.7 85.41 87.63 94.25 86.6 84.2 89
11/03/2022 17:31:48 82.68 82.8 91.13 83.7 81.6 84.7 86.49 87.08 94.25 86.6 84.2 89
11/03/2022 17:31:49 80.94 82.58 91.13 83.7 81.6 84.7 85.46 86.68 94.25 86.6 84.2 89
11/03/2022 17:31:50 81.32 81.59 91.13 83.7 81.6 84.7 87.82 87.13 94.25 86.6 84.2 89
11/03/2022 17:31:51 80.7 81.31 91.13 83.7 81.6 84.7 88.59 88.41 94.25 86.7 84.3 89
11/03/2022 17:31:52 80.46 81.15 91.13 83.7 81.6 84.7 87.49 88.02 94.25 86.7 84.3 89
11/03/2022 17:31:53 79.52 81.17 91.13 83.7 81.6 84.7 88.48 88.52 94.25 86.7 84.3 89
11/03/2022 17:31:54 77.7 79.57 91.13 83.7 81.6 84.7 86.38 88.17 93.9 86.7 84.3 89
11/03/2022 17:31:55 79.77 79.68 91.13 83.7 81.6 84.7 86.92 87.31 91.51 86.7 84.3 89
11/03/2022 17:31:56 80.08 80.05 91.13 83.7 81.6 84.7 86.13 87.16 91.51 86.7 84.3 89
11/03/2022 17:31:57 78.89 79.91 91.13 83.7 81.6 84.7 85.98 86.74 91.51 86.7 84.3 89
11/03/2022 17:31:58 79.67 79.81 88.47 83.7 81.6 84.7 86.22 86.67 90.79 86.7 84.3 89
11/03/2022 17:31:59 78.65 79.28 88.47 83.7 81.6 84.7 86.19 86.53 90.79 86.7 84.3 89
11/03/2022 17:32:00 79.55 79.55 86.75 83.7 81.6 84.7 86.97 87.07 90.79 86.7 84.3 89
11/03/2022 17:32:01 79.83 79.7 86.75 83.7 81.6 84.7 86.98 87.33 90.79 86.8 84.3 89
11/03/2022 17:32:02 78.77 80 86.75 83.7 81.6 84.7 85.62 87.03 90.79 86.8 84.3 89
11/03/2022 17:32:03 79.77 79.56 86.75 83.7 81.6 84.7 85.87 86.37 90.79 86.8 84.3 89
11/03/2022 17:32:04 80.82 80.45 86.75 83.7 81.6 84.7 87.71 87.42 90.79 86.8 84.3 89
11/03/2022 17:32:05 79.86 80.44 86.75 83.7 81.6 84.7 87.18 87.84 90.79 86.8 84.4 89
11/03/2022 17:32:06 79.54 80.64 86.75 83.7 81.6 84.7 85.98 87.16 90.79 86.8 84.4 89
11/03/2022 17:32:07 79.05 79.68 86.75 83.7 81.7 84.7 86.78 87.04 90.79 86.8 84.4 89
11/03/2022 17:32:08 81.2 80.96 86.75 83.7 81.7 84.7 85.96 87.18 90.56 86.8 84.4 89
11/03/2022 17:32:09 83.72 83.2 86.75 83.7 81.7 84.7 91.18 90.29 90.29 86.9 84.4 89
11/03/2022 17:32:10 79.67 82.32 86.75 83.7 81.7 84.7 86.33 89.1 90.29 86.8 84.4 89
11/03/2022 17:32:11 81.12 81.35 86.75 83.8 81.7 84.7 86.21 87.77 90.29 86.9 84.4 89
11/03/2022 17:32:12 90.37 89.46 89.46 83.8 81.7 84.7 91.25 90.78 90.78 86.9 84.4 89
11/03/2022 17:32:13 95.67 94.7 94.7 84 81.8 84.7 96.2 95.38 95.38 87 84.5 89
11/03/2022 17:32:14 82.26 94.26 94.7 84 81.8 84.7 87.4 94.95 95.38 87 84.5 89
11/03/2022 17:32:15 83.27 90.47 94.7 84 81.8 84.7 87.54 91.95 95.38 87 84.5 89
11/03/2022 17:32:16 82.73 87.52 94.7 84 81.8 84.7 87.25 89.82 95.38 87 84.5 89
11/03/2022 17:32:17 85.91 85.98 94.7 84.1 81.8 84.7 87.74 88.51 95.38 87 84.5 89
11/03/2022 17:32:18 81.63 85.49 94.7 84.1 81.8 84.7 86.88 88.02 95.38 87.1 84.5 89
11/03/2022 17:32:19 81.97 83.52 94.7 84.1 81.9 84.7 86.92 87.63 95.38 87.1 84.5 89
11/03/2022 17:32:20 82.31 82.73 94.7 84.1 81.9 84.7 87.79 87.94 95.38 87.1 84.6 89
11/03/2022 17:32:21 83.4 83.57 94.7 84.1 81.9 84.7 87.53 88.14 95.38 87.1 84.6 89
11/03/2022 17:32:22 85.91 85.37 94.7 84.1 81.9 84.7 89.24 88.73 95.38 87.1 84.6 89
11/03/2022 17:32:23 84.07 85.96 94.7 84.1 81.9 84.7 88.47 89.35 95.38 87.1 84.6 89
11/03/2022 17:32:24 81.91 84.12 94.7 84.1 81.9 84.7 87.75 88.51 95.38 87.1 84.6 89
11/03/2022 17:32:25 81.53 83.85 94.7 84.1 81.9 84.7 87.04 88.55 95.38 87.2 84.6 89
11/03/2022 17:32:26 83.97 83.6 94.7 84.1 81.9 84.7 86.86 87.5 95.38 87.2 84.6 89
11/03/2022 17:32:27 83.85 84.05 94.7 84.1 81.9 84.7 87.24 87.55 95.38 87.2 84.6 89
11/03/2022 17:32:28 79.5 83.73 94.7 84.1 81.9 84.7 86 87.4 95.38 87.2 84.6 89
11/03/2022 17:32:29 81.07 81.57 94.7 84.1 81.9 84.7 87.23 87.29 95.38 87.2 84.6 89
11/03/2022 17:32:30 87.13 85.78 94.7 84.1 81.9 84.7 89.18 88.79 95.38 87.2 84.6 89
11/03/2022 17:32:31 82.17 85.76 94.7 84.1 81.9 84.7 87.55 88.48 95.38 87.2 84.7 89
11/03/2022 17:32:32 83.55 84.08 94.7 84.1 81.9 84.7 87.57 88.23 95.38 87.2 84.7 89
11/03/2022 17:32:33 83.5 84.91 94.7 84.1 81.9 84.7 87.35 88.19 95.38 87.2 84.7 89
11/03/2022 17:32:34 82.97 84.01 94.7 84.1 81.9 84.7 86.34 87.53 95.38 87.2 84.7 89
11/03/2022 17:32:35 85.45 85.26 94.7 84.1 82 84.7 87.97 87.94 95.38 87.2 84.7 89
11/03/2022 17:32:36 80.5 84.48 94.7 84.1 82 84.7 85.56 87.23 95.38 87.2 84.7 89
11/03/2022 17:32:37 82.68 82.99 94.7 84.1 82 84.7 88.08 87.59 95.38 87.2 84.7 89
11/03/2022 17:32:38 83.98 83.85 94.7 84.1 82 84.7 86.7 87.99 95.38 87.2 84.7 89
11/03/2022 17:32:39 78.3 83.39 94.7 84.1 82 84.7 86.94 87.23 95.38 87.3 84.7 89
11/03/2022 17:32:40 81.4 82.29 94.7 84.1 82 84.7 86.34 87.02 95.38 87.3 84.7 89
11/03/2022 17:32:41 76.84 81 94.7 84.1 82 84.7 84.91 86.66 95.38 87.2 84.7 89
11/03/2022 17:32:42 77.98 78.84 94.7 84.1 82 84.7 84.79 85.85 95.38 87.2 84.7 89
11/03/2022 17:32:43 85.28 83.59 94.26 84.1 82 84.7 89.03 87.99 94.95 87.2 84.7 89
11/03/2022 17:32:44 82.03 83.82 90.47 84.1 82 84.7 88.7 88.66 91.95 87.2 84.7 89
11/03/2022 17:32:45 82.68 83.25 87.52 84.1 82 84.7 87.89 88.89 89.82 87.2 84.8 89
11/03/2022 17:32:46 82.3 83.29 85.98 84.1 82 84.7 88.26 88.5 89.35 87.2 84.8 88.9
11/03/2022 17:32:47 80.49 82.27 85.96 84.1 82 84.7 86.42 88.19 89.35 87.2 84.8 88.9
11/03/2022 17:32:48 77.24 81.37 85.96 84.1 82 84.7 89.83 89.85 89.85 87.2 84.8 88.9
11/03/2022 17:32:49 76.91 79.41 85.96 84.1 82 84.7 84.46 89.3 89.85 87.2 84.8 88.9
11/03/2022 17:32:50 78.41 78.43 85.96 84.1 82 84.7 86.64 87.49 89.85 87.2 84.8 88.9
11/03/2022 17:32:51 78.81 79.09 85.96 84.1 82 84.7 85.06 86.94 89.85 87.2 84.8 88.9
11/03/2022 17:32:52 77.88 78.52 85.96 84.1 82 84.7 85.75 85.83 89.85 87.2 84.8 88.9
11/03/2022 17:32:53 79.74 79.31 85.78 84 82 84.7 86.14 86.67 89.85 87.2 84.8 88.9
11/03/2022 17:32:54 79.84 79.93 85.78 84 82 84.7 93.66 92.91 92.91 87.3 84.8 88.9
11/03/2022 17:32:55 77.21 79.86 85.78 84 82 84.7 83.33 92.04 92.91 87.3 84.8 88.9
11/03/2022 17:32:56 76.64 77.96 85.78 84 82 84.7 78.99 88.53 92.91 87.3 84.8 88.9
11/03/2022 17:32:57 73.37 77.05 85.78 84 82 84.7 86.97 87.6 92.91 87.3 84.8 88.9
11/03/2022 17:32:58 74.2 75.44 85.78 84 82 84.7 77.3 86.43 92.91 87.3 84.8 88.9
11/03/2022 17:32:59 71.89 74.42 85.78 84 82 84.7 78.48 82.93 92.91 87.3 84.8 88.9
11/03/2022 17:33:00 75.21 75.02 85.76 84 82 84.7 77.67 80.59 92.91 87.3 84.8 88.9
11/03/2022 17:33:01 76.38 76.25 85.26 84 82 84.7 79.77 79.91 92.91 87.3 84.8 88.9
11/03/2022 17:33:02 88.64 86.89 86.89 84 82 84.7 89.07 87.59 92.91 87.3 84.8 88.9
11/03/2022 17:33:03 85.48 87.41 87.41 84 82 84.7 86.18 87.84 92.91 87.3 84.9 88.9
11/03/2022 17:33:04 79.54 85.3 87.41 84 82 84.7 81.81 86.11 92.91 87.3 84.9 88.9
11/03/2022 17:33:05 80.99 83.25 87.41 84 82 84.7 83.34 84.63 92.91 87.3 84.9 88.9
11/03/2022 17:33:06 79.1 81.16 87.41 84 82.1 84.7 82.74 83.16 92.91 87.3 84.9 88.9
11/03/2022 17:33:07 82.45 81.79 87.41 84 82.1 84.7 84.41 84.01 92.91 87.3 84.9 88.9
11/03/2022 17:33:08 84.97 84.59 87.41 84.1 82.1 84.7 86.39 86.04 92.91 87.3 84.9 88.9
11/03/2022 17:33:09 82.06 84.88 87.41 84.1 82.1 84.7 84.11 86.19 92.91 87.3 84.9 88.9
11/03/2022 17:33:10 81.26 83.17 87.41 84.1 82.1 84.7 83.13 85.02 92.91 87.3 84.9 88.9
11/03/2022 17:33:11 80.21 81.66 87.41 84.1 82.1 84.7 83.39 83.9 92.91 87.3 84.9 88.9
11/03/2022 17:33:12 77.91 80.74 87.41 84.1 82.1 84.7 81.1 83.36 92.91 87.3 84.9 88.9
11/03/2022 17:33:13 80.63 80.7 87.41 84 82.1 84.6 81.69 82.5 92.91 87.3 84.9 88.9
11/03/2022 17:33:14 82.88 82.31 87.41 84 82.1 84.6 84.09 83.49 92.91 87.3 84.9 88.9
11/03/2022 17:33:15 79.21 82.32 87.41 84 82.1 84.6 82.68 83.44 92.91 87.3 84.9 88.9
11/03/2022 17:33:16 78.73 80.65 87.41 84 82.1 84.6 81.19 83.33 92.91 87.2 84.9 88.9
11/03/2022 17:33:17 78.68 79.28 87.41 84 82.1 84.6 81.89 82.13 92.91 87.2 84.9 88.9
11/03/2022 17:33:18 81.47 81.13 87.41 84 82.1 84.6 83.25 83.01 92.91 87.2 84.9 88.9
11/03/2022 17:33:19 82.07 81.93 87.41 84 82.1 84.6 82.67 83.09 92.91 87.2 84.9 88.9
11/03/2022 17:33:20 83.07 82.91 87.41 84 82.1 84.6 83.44 83.43 92.91 87.2 84.9 88.9
11/03/2022 17:33:21 78.42 82.49 87.41 84 82.1 84.6 82.58 83.21 92.91 87.2 84.9 88.9
11/03/2022 17:33:22 85.88 84.57 87.41 84 82.1 84.6 86.89 85.75 92.91 87.2 84.9 88.9
11/03/2022 17:33:23 82.7 84.57 87.41 84 82.1 84.6 85.87 86.17 92.91 87.2 84.9 88.9
11/03/2022 17:33:24 84.49 84.43 87.41 84 82.1 84.6 86.91 86.79 92.04 87.2 84.9 88.9
11/03/2022 17:33:25 83.37 84.79 87.41 84.1 82.1 84.6 86.25 86.97 88.53 87.3 84.9 88.9
11/03/2022 17:33:26 86.67 85.95 87.41 84.1 82.1 84.6 88.07 87.62 87.84 87.3 84.9 88.9
11/03/2022 17:33:27 83.48 85.8 87.41 84.1 82.2 84.6 90.23 90.06 90.06 87.3 84.9 88.9
11/03/2022 17:33:28 85.2 85.12 87.41 84.1 82.2 84.6 87.55 88.64 90.06 87.3 85 88.9
11/03/2022 17:33:29 84.82 85.1 87.41 84.1 82.2 84.6 86.75 88.01 90.06 87.3 85 88.9
11/03/2022 17:33:30 83.32 84.8 87.41 84.1 82.2 84.6 86.73 87.43 90.06 87.3 85 88.9
11/03/2022 17:33:31 85.37 84.99 87.41 84.1 82.2 84.6 87.34 87.46 90.06 87.3 85 88.9
11/03/2022 17:33:32 83.4 84.89 87.41 84.1 82.2 84.6 86.34 87.18 90.06 87.3 85 88.9
11/03/2022 17:33:33 84.04 84.37 85.95 84.1 82.2 84.6 87.33 87.18 90.06 87.3 85 88.9
11/03/2022 17:33:34 82.6 84.03 85.95 84.1 82.2 84.6 85.83 87.19 90.06 87.3 85 88.9
11/03/2022 17:33:35 78.22 83.08 85.95 84.1 82.2 84.6 83.99 86.36 90.06 87.3 85 88.9
11/03/2022 17:33:36 83.72 83.03 85.95 84.1 82.2 84.6 85.28 85.43 90.06 87.3 85 88.9
11/03/2022 17:33:37 85.32 85.07 85.95 84.1 82.2 84.6 87.71 87.18 90.06 87.3 85 88.9
11/03/2022 17:33:38 83.5 84.74 85.95 84.1 82.2 84.6 85.56 87.05 90.06 87.3 85 88.9
11/03/2022 17:33:39 88.32 87.6 87.6 84.1 82.3 84.6 89.43 88.77 90.06 87.3 85 88.9
11/03/2022 17:33:40 84.56 87.74 87.74 84.1 82.3 84.6 86.63 88.82 90.06 87.3 85 88.9
11/03/2022 17:33:41 85.54 86.16 87.74 84.1 82.3 84.6 87.06 87.82 90.06 87.3 85 88.9
11/03/2022 17:33:42 82.74 85.32 87.74 84.1 82.3 84.6 87.72 87.55 90.06 87.3 85.1 88.9
11/03/2022 17:33:43 79.75 84.01 87.74 84.1 82.3 84.6 86.38 87.59 90.06 87.3 85.1 88.9
11/03/2022 17:33:44 79.49 81.76 87.74 84.1 82.3 84.6 83.24 86.9 90.06 87.3 85.1 88.9
11/03/2022 17:33:45 79.38 80.35 87.74 84.1 82.3 84.6 84.57 85.36 90.06 87.3 85.1 88.9
11/03/2022 17:33:46 83.52 82.62 87.74 84.1 82.3 84.6 86.86 86.23 90.06 87.3 85.1 88.9
11/03/2022 17:33:47 85.55 85.52 87.74 83.8 82.3 84.6 88.28 87.88 90.06 87 85.1 88.9
11/03/2022 17:33:48 88.98 88.39 88.39 83.7 82.3 84.6 90.94 90.5 90.5 86.9 85.1 88.9
11/03/2022 17:33:49 88.06 88.31 88.39 83.7 82.3 84.6 90.83 90.86 90.86 86.9 85.1 88.9
11/03/2022 17:33:50 88.39 89.04 89.04 83.8 82.4 84.6 89.96 91.23 91.23 87 85.1 88.9
11/03/2022 17:33:51 82.8 88.14 89.04 83.8 82.4 84.6 85.99 90.02 91.23 87 85.1 88.9
11/03/2022 17:33:52 85.64 85.8 89.04 83.8 82.4 84.6 87.98 88.08 91.23 87 85.1 88.9
11/03/2022 17:33:53 86.04 86.53 89.04 83.8 82.4 84.6 87.73 88.4 91.23 87 85.2 88.9
11/03/2022 17:33:54 86.27 87.08 89.04 83.8 82.4 84.6 89.49 89.64 91.23 87 85.2 88.9
11/03/2022 17:33:55 82.13 85.52 89.04 83.8 82.4 84.6 86.97 88.48 91.23 87 85.2 88.9
11/03/2022 17:33:56 85.41 84.93 89.04 83.8 82.4 84.6 87.45 87.92 91.23 87 85.2 88.9
11/03/2022 17:33:57 81.92 84.85 89.04 83.8 82.4 84.6 86.97 87.48 91.23 87 85.2 88.9
11/03/2022 17:33:58 82.85 83.09 89.04 83.9 82.4 84.6 85.58 87.18 91.23 87.1 85.2 88.9
11/03/2022 17:33:59 83.47 83.52 89.04 83.9 82.4 84.6 85.96 86.46 91.23 87.1 85.2 88.9
11/03/2022 17:34:00 84.09 83.94 89.04 83.9 82.4 84.6 89.5 88.98 91.23 87.1 85.2 88.9
11/03/2022 17:34:01 81.2 84.08 89.04 83.9 82.4 84.6 85.09 88.99 91.23 87.1 85.2 88.9
11/03/2022 17:34:02 79.67 82.04 89.04 83.9 82.4 84.6 85.29 86.71 91.23 87.1 85.2 88.8
11/03/2022 17:34:03 78.72 80.99 89.04 83.9 82.4 84.6 84.65 86.01 91.23 87.1 85.2 88.8
11/03/2022 17:34:04 79.2 79.82 89.04 83.9 82.4 84.6 85.11 85.52 91.23 87.1 85.2 88.8
11/03/2022 17:34:05 76.67 79.42 89.04 83.9 82.4 84.6 84.37 85.76 91.23 87.1 85.2 88.8
11/03/2022 17:34:06 77.43 77.83 89.04 83.9 82.4 84.6 85.36 85.35 91.23 87.1 85.2 88.8
11/03/2022 17:34:07 78.34 78.26 89.04 83.9 82.4 84.6 85.07 85.75 91.23 87.1 85.2 88.8
11/03/2022 17:34:08 77.07 78.15 89.04 83.9 82.4 84.6 84.99 85.4 91.23 87.1 85.2 88.8
11/03/2022 17:34:09 76.51 77.37 89.04 83.9 82.4 84.6 84.5 85.13 91.23 87.1 85.2 88.8
11/03/2022 17:34:10 77.62 77.49 89.04 83.9 82.4 84.6 85.21 85.41 91.23 87.1 85.3 88.8
11/03/2022 17:34:11 78.94 78.82 89.04 83.9 82.4 84.6 84.73 85.24 91.23 87.1 85.3 88.8
11/03/2022 17:34:12 79.54 79.69 89.04 83.9 82.4 84.6 83.22 85.27 91.23 87.1 85.3 88.8
11/03/2022 17:34:13 79.61 79.63 89.04 83.9 82.4 84.6 85.22 84.92 91.23 87.1 85.3 88.8
11/03/2022 17:34:14 80.52 80.43 89.04 83.9 82.5 84.6 84.85 85.24 91.23 87.1 85.3 88.8
11/03/2022 17:34:15 79.38 80.12 89.04 83.9 82.5 84.6 83.28 85.14 91.23 87.1 85.3 88.8
11/03/2022 17:34:16 79.52 79.75 89.04 83.9 82.5 84.6 84.81 84.86 91.23 87.1 85.3 88.8
11/03/2022 17:34:17 80.49 80.64 89.04 83.9 82.5 84.6 85.58 85.43 91.23 87.2 85.3 88.8
11/03/2022 17:34:18 80.99 80.96 89.04 83.9 82.5 84.6 85.42 85.73 91.23 87.2 85.3 88.8
11/03/2022 17:34:19 78.87 80.56 89.04 83.9 82.5 84.6 84.68 85.63 91.23 87.2 85.3 88.8
11/03/2022 17:34:20 78.5 80.07 88.14 83.9 82.5 84.6 85.06 85.3 90.02 87.2 85.3 88.8
11/03/2022 17:34:21 79.15 79.09 87.08 83.9 82.5 84.6 84.48 85.24 89.64 87.2 85.3 88.8
11/03/2022 17:34:22 81.49 80.96 87.08 83.9 82.5 84.6 86.09 85.95 89.64 87.2 85.3 88.8
11/03/2022 17:34:23 81.26 81.34 87.08 84 82.5 84.6 88.15 87.82 89.64 87.2 85.3 88.8
11/03/2022 17:34:24 81.88 81.78 85.52 84 82.5 84.6 85.36 87.38 88.99 87.2 85.3 88.8
11/03/2022 17:34:25 80.97 81.91 84.93 84 82.5 84.6 85.49 86.79 88.99 87.2 85.3 88.8
11/03/2022 17:34:26 80.13 81.31 84.85 84 82.5 84.6 86.78 86.55 88.99 87.2 85.3 88.8
11/03/2022 17:34:27 79.1 80.65 84.08 84 82.5 84.6 85.88 86.36 88.99 87.2 85.3 88.8
11/03/2022 17:34:28 81.88 81.38 84.08 84 82.5 84.6 87.16 87.53 88.99 87.3 85.3 88.8
11/03/2022 17:34:29 81.66 81.69 84.08 84 82.5 84.6 84.48 86.35 88.99 87.3 85.3 88.8
11/03/2022 17:34:30 80.68 81.53 84.08 84 82.5 84.6 85.1 85.55 88.99 87.3 85.3 88.8
11/03/2022 17:34:31 81.21 81.33 82.04 84 82.5 84.6 84.65 85.34 87.82 87.3 85.3 88.8
11/03/2022 17:34:32 81.41 81.65 81.91 84 82.5 84.6 86 86.03 87.82 87.3 85.3 88.8
11/03/2022 17:34:33 81.96 81.81 81.91 84 82.5 84.6 86.85 86.41 87.82 87.3 85.3 88.8
11/03/2022 17:34:34 81.71 82.04 82.04 84 82.5 84.6 87.86 87.66 87.82 87.3 85.4 88.8
11/03/2022 17:34:35 81.73 81.82 82.04 84 82.5 84.6 87.07 87.39 87.82 87.3 85.4 88.8
11/03/2022 17:34:36 79.41 81.83 82.04 84 82.5 84.6 85.83 87.25 87.82 87.3 85.4 88.8
11/03/2022 17:34:37 78.72 80.26 82.04 84 82.5 84.6 86.33 86.54 87.82 87.3 85.4 88.8
11/03/2022 17:34:38 81.64 81.14 82.04 84 82.5 84.6 87.93 87.57 87.82 87.3 85.4 88.8
11/03/2022 17:34:39 80.97 81.73 82.04 84.1 82.5 84.6 88.25 88.33 88.33 87.3 85.4 88.8
11/03/2022 17:34:40 80.03 80.83 82.04 84.1 82.5 84.6 88.13 89.22 89.22 87.3 85.4 88.8
11/03/2022 17:34:41 81.51 81.08 82.04 84.1 82.5 84.6 87.54 87.78 89.22 87.4 85.4 88.8
11/03/2022 17:34:42 83.45 82.74 82.74 84.1 82.5 84.6 86.45 88.22 89.22 87.4 85.4 88.8
11/03/2022 17:34:43 81.78 82.65 82.74 84.1 82.5 84.6 85.84 86.94 89.22 87.4 85.4 88.8
11/03/2022 17:34:44 80.24 82.2 82.74 84.1 82.5 84.6 85.83 86.84 89.22 87.4 85.4 88.8
11/03/2022 17:34:45 81.32 82.25 82.74 84.1 82.5 84.6 86.24 86.54 89.22 87.4 85.4 88.8
11/03/2022 17:34:46 80.59 81.12 82.74 84.1 82.5 84.6 86.14 86.52 89.22 87.4 85.4 88.8
11/03/2022 17:34:47 81.79 81.76 82.74 84.1 82.5 84.6 85.25 86.16 89.22 87.4 85.4 88.8
11/03/2022 17:34:48 83.89 83.3 83.3 84.1 82.5 84.6 85.88 85.81 89.22 87.4 85.4 88.8
11/03/2022 17:34:49 80.66 83.14 83.3 84.1 82.5 84.6 86 86.28 89.22 87.4 85.4 88.8
11/03/2022 17:34:50 80.77 81.76 83.3 84.1 82.5 84.6 87.35 86.89 89.22 87.4 85.4 88.8
11/03/2022 17:34:51 82.99 82.7 83.3 84.1 82.5 84.6 89.04 88.48 89.22 87.4 85.4 88.8
11/03/2022 17:34:52 80.91 82.83 83.3 84.2 82.5 84.6 87.43 88.84 89.22 87.4 85.4 88.8
11/03/2022 17:34:53 82.73 82.55 83.3 84.2 82.5 84.6 83.25 87.49 89.22 87.4 85.4 88.8
11/03/2022 17:34:54 84.34 83.65 83.65 84.2 82.6 84.6 84.9 85.34 89.22 87.4 85.4 88.8
11/03/2022 17:34:55 82.48 83.78 83.78 84.2 82.6 84.6 87.03 86.72 89.22 87.4 85.5 88.8
11/03/2022 17:34:56 78.93 82.94 83.78 84.2 82.6 84.6 84.67 86.67 89.22 87.4 85.5 88.8
11/03/2022 17:34:57 81.46 81.91 83.78 84.2 82.6 84.6 85.42 86.1 89.22 87.4 85.5 88.8
11/03/2022 17:34:58 80.08 81.03 83.78 84.2 82.6 84.6 88.47 87.84 89.22 87.4 85.5 88.8
11/03/2022 17:34:59 81.89 81.41 83.78 84.2 82.6 84.6 86.53 87.86 89.22 87.4 85.5 88.8
11/03/2022 17:35:00 82.32 82.07 83.78 84.2 82.6 84.6 83.88 86.93 89.22 87.4 85.5 88.8
11/03/2022 17:35:01 79.92 82.05 83.78 84.2 82.6 84.6 83.63 85.04 89.22 87.5 85.5 88.8
11/03/2022 17:35:02 80.08 80.85 83.78 84.2 82.6 84.6 85.74 85.77 89.22 87.5 85.5 88.8
11/03/2022 17:35:03 82.39 81.99 83.78 84.2 82.6 84.6 86.24 86.51 89.22 87.5 85.5 88.8
11/03/2022 17:35:04 83.47 82.91 83.78 84.2 82.6 84.6 87.58 87.04 89.22 87.5 85.5 88.8
11/03/2022 17:35:05 80.65 82.71 83.78 84.2 82.6 84.6 85.35 86.92 89.22 87.5 85.5 88.8
11/03/2022 17:35:06 83.13 82.74 83.78 84.2 82.6 84.6 85.78 86.08 89.22 87.5 85.5 88.8
11/03/2022 17:35:07 81.93 82.82 83.78 84.2 82.6 84.6 87.97 87.41 89.22 87.5 85.5 88.8
11/03/2022 17:35:08 78.27 82.17 83.78 84.2 82.6 84.6 84.73 87.38 89.22 87.5 85.5 88.8
11/03/2022 17:35:09 81.38 81.26 83.78 84.2 82.6 84.6 84.99 86.03 89.22 87.5 85.5 88.8
11/03/2022 17:35:10 79.46 80.86 83.78 84.2 82.6 84.6 85.46 85.6 88.84 87.5 85.5 88.8
11/03/2022 17:35:11 80.51 80.73 83.78 84.2 82.6 84.6 85.83 85.8 88.84 87.5 85.5 88.8
11/03/2022 17:35:12 83.54 82.78 83.78 84.2 82.6 84.6 86.82 86.53 88.84 87.5 85.5 88.8
11/03/2022 17:35:13 82.86 83.33 83.78 84.2 82.6 84.6 86.49 86.89 88.84 87.5 85.5 88.8
11/03/2022 17:35:14 81.89 82.67 83.78 84.2 82.6 84.6 87.03 87.25 88.84 87.5 85.5 88.8
11/03/2022 17:35:15 81.65 82.52 83.78 84.2 82.6 84.6 87.7 87.95 88.84 87.5 85.5 88.8
11/03/2022 17:35:16 83.23 82.92 83.78 84.2 82.6 84.6 89.51 89.25 89.25 87.5 85.5 88.8
11/03/2022 17:35:17 81.76 82.75 83.78 84.2 82.6 84.6 85.45 88.5 89.25 87.5 85.5 88.8
11/03/2022 17:35:18 79.67 82.2 83.78 84.2 82.6 84.6 84.96 86.8 89.25 87.5 85.5 88.8
11/03/2022 17:35:19 82.64 82.13 83.78 84.2 82.6 84.6 84.36 85.93 89.25 87.5 85.5 88.8
11/03/2022 17:35:20 83.05 82.93 83.78 84.2 82.6 84.6 86.9 86.2 89.25 87.5 85.6 88.8
11/03/2022 17:35:21 83.45 83.37 83.78 84.2 82.6 84.6 86.5 86.57 89.25 87.5 85.6 88.8
11/03/2022 17:35:22 83.51 83.76 83.78 84.2 82.6 84.6 87.23 87.04 89.25 87.5 85.6 88.8
11/03/2022 17:35:23 82.75 83.49 83.78 84.3 82.6 84.6 85.61 86.96 89.25 87.6 85.6 88.8
11/03/2022 17:35:24 81.1 83.01 83.78 84.3 82.6 84.6 85.77 86.17 89.25 87.6 85.6 88.8
11/03/2022 17:35:25 84.28 83.7 83.76 84.3 82.6 84.6 85.22 85.98 89.25 87.6 85.6 88.8
11/03/2022 17:35:26 83.32 83.75 83.76 84.3 82.6 84.6 83.28 85.51 89.25 87.5 85.6 88.8
11/03/2022 17:35:27 82.11 83.6 83.76 84.3 82.7 84.6 82.26 84.34 89.25 87.5 85.6 88.8
11/03/2022 17:35:28 78.04 82.63 83.76 84.3 82.7 84.6 80.29 83.09 89.25 87.5 85.6 88.8
11/03/2022 17:35:29 77.37 80.47 83.76 84.3 82.7 84.6 80 81.63 89.25 87.5 85.6 88.8
11/03/2022 17:35:30 71.97 78.73 83.76 84.3 82.7 84.6 76.51 80.61 89.25 87.5 85.6 88.8
11/03/2022 17:35:31 73.46 75.82 83.76 84.3 82.7 84.6 76.24 78.57 89.25 87.5 85.6 88.8
11/03/2022 17:35:32 76.12 75.78 83.76 84.2 82.7 84.6 79.31 78.83 89.25 87.5 85.6 88.8
11/03/2022 17:35:33 75.28 75.81 83.76 84.2 82.7 84.6 77.62 78.58 89.25 87.5 85.6 88.8
11/03/2022 17:35:34 67.63 75.42 83.76 84.2 82.6 84.6 73.67 78.01 89.25 87.5 85.6 88.8
11/03/2022 17:35:35 67 72.16 83.76 84.2 82.6 84.6 71.73 75.63 89.25 87.5 85.6 88.8
11/03/2022 17:35:36 67.76 69.72 83.76 84.2 82.6 84.6 72.19 73.65 89.25 87.5 85.6 88.8
11/03/2022 17:35:37 68.34 68.9 83.76 84.2 82.6 84.5 73.7 73.66 89.25 87.5 85.6 88.8
11/03/2022 17:35:38 70.59 70.35 83.76 84.2 82.6 84.5 73.85 73.84 89.25 87.5 85.5 88.8
11/03/2022 17:35:39 73.8 72.98 83.76 84.1 82.6 84.5 80.02 78.76 89.25 87.4 85.5 88.8
11/03/2022 17:35:40 77.59 76.85 83.76 84.1 82.6 84.5 81.3 80.68 89.25 87.4 85.5 88.8
11/03/2022 17:35:41 81.28 80.35 83.76 84.1 82.6 84.5 81.69 81.57 89.25 87.4 85.5 88.8
11/03/2022 17:35:42 80.67 80.76 83.76 84.1 82.6 84.5 83.84 83.16 89.25 87.4 85.5 88.8
11/03/2022 17:35:43 80.41 80.73 83.76 84.1 82.7 84.5 83.13 83.28 89.25 87.4 85.6 88.8
11/03/2022 17:35:44 80.35 81.08 83.76 84.1 82.7 84.5 83.39 83.7 89.25 87.4 85.6 88.8
11/03/2022 17:35:45 81.66 81.41 83.76 84.1 82.7 84.5 83.81 83.82 89.25 87.4 85.6 88.8
11/03/2022 17:35:46 82.98 82.54 83.76 84.1 82.7 84.5 84.75 84.44 88.5 87.4 85.6 88.8
11/03/2022 17:35:47 79.27 82.43 83.76 84.1 82.7 84.5 82.45 84.48 87.04 87.4 85.6 88.8
11/03/2022 17:35:48 82.15 81.86 83.76 84.1 82.7 84.5 84.16 83.98 87.04 87.3 85.6 88.8
11/03/2022 17:35:49 81.1 81.84 83.76 84.1 82.7 84.5 84.48 84.53 87.04 87.3 85.6 88.8
11/03/2022 17:35:50 80.71 82.09 83.76 84 82.7 84.5 83.48 84.89 87.04 87.3 85.6 88.8
11/03/2022 17:35:51 81.61 81.43 83.76 83.9 82.7 84.5 85.05 84.62 87.04 87.3 85.6 88.8
11/03/2022 17:35:52 79.7 81.41 83.75 83.8 82.7 84.5 82.88 84.57 86.96 87.2 85.6 88.8
11/03/2022 17:35:53 81.95 81.82 83.75 83.8 82.7 84.5 84.09 84.24 86.17 87.2 85.6 88.8
11/03/2022 17:35:54 86.77 86.25 86.25 83.8 82.7 84.5 87.72 86.97 86.97 87.2 85.6 88.8
11/03/2022 17:35:55 81.29 84.91 86.25 83.7 82.7 84.5 83.82 86.36 86.97 87.2 85.6 88.8
11/03/2022 17:35:56 78.97 83.04 86.25 83.6 82.7 84.5 82.66 85.02 86.97 87.1 85.6 88.8
11/03/2022 17:35:57 81.36 81.31 86.25 83.5 82.7 84.5 84.52 84.3 86.97 87.1 85.6 88.8
11/03/2022 17:35:58 81.06 81.28 86.25 83.3 82.7 84.5 84.82 84.81 86.97 87 85.6 88.8
11/03/2022 17:35:59 91.47 90.38 90.38 83.3 82.7 84.5 91.21 90.28 90.28 87 85.6 88.8
11/03/2022 17:36:00 89.81 91.05 91.05 83.3 82.8 84.5 91 91.52 91.52 87 85.6 88.8
11/03/2022 17:36:01 98.58 97.43 97.43 83.8 82.9 84.6 99.53 98.35 98.35 87.2 85.7 88.8
11/03/2022 17:36:02 93.66 97.74 97.74 83.8 83 84.6 94.52 98.67 98.67 87.2 85.8 88.8
11/03/2022 17:36:03 85.14 95.09 97.74 83.7 83 84.6 86.56 96 98.67 87.2 85.8 88.8
11/03/2022 17:36:04 83.41 91.45 97.74 83.7 83 84.6 85.17 92.48 98.67 87.2 85.8 88.8
11/03/2022 17:36:05 85.03 88.19 97.74 83.7 83 84.6 86.92 89.39 98.67 87.1 85.8 88.8
11/03/2022 17:36:06 82.17 86.59 97.74 83.6 83 84.6 86.38 88.15 98.67 87.1 85.8 88.8
11/03/2022 17:36:07 79.27 84.3 97.74 83.5 83 84.6 84.1 86.89 98.67 87.1 85.8 88.8
11/03/2022 17:36:08 82.96 82.66 97.74 83.5 83 84.6 85.13 85.53 98.67 87.1 85.8 88.8
11/03/2022 17:36:09 82.53 82.72 97.74 83.5 83 84.6 86.08 85.95 98.67 87.1 85.8 88.8
11/03/2022 17:36:10 82.33 82.67 97.74 83.5 83 84.6 84.61 85.64 98.67 87 85.8 88.8
11/03/2022 17:36:11 80.82 82.43 97.74 83.5 83 84.6 85.03 85.31 98.67 87 85.8 88.8
11/03/2022 17:36:12 81.28 81.69 97.74 83.5 83 84.6 85.74 85.82 98.67 87 85.8 88.8
11/03/2022 17:36:13 77.37 81.21 97.74 83.5 83 84.6 82.67 85.35 98.67 87 85.8 88.8
11/03/2022 17:36:14 81.17 80.74 97.74 83.5 83 84.6 84.24 84.35 98.67 87 85.8 88.8
11/03/2022 17:36:15 82.49 81.99 97.74 83.5 83 84.6 85.06 84.84 98.67 87 85.8 88.8
11/03/2022 17:36:16 82.75 82.7 97.74 83.5 83 84.6 84.72 84.91 98.67 87 85.8 88.8
11/03/2022 17:36:17 81.18 82.55 97.74 83.5 83 84.6 84.47 84.87 98.67 87 85.8 88.8
11/03/2022 17:36:18 81.91 82.28 97.74 83.5 83 84.6 83.83 84.73 98.67 87 85.8 88.8
11/03/2022 17:36:19 81.5 82.65 97.74 83.5 83 84.6 84.07 84.51 98.67 87 85.8 88.8
11/03/2022 17:36:20 81.64 81.9 97.74 83.5 83 84.6 84.43 84.5 98.67 87 85.8 88.8
11/03/2022 17:36:21 83.45 83.25 97.74 83.5 83 84.6 84.94 85.02 98.67 87 85.8 88.8
11/03/2022 17:36:22 81.87 83.18 97.74 83.5 83 84.6 84.56 85.19 98.67 87 85.8 88.8
11/03/2022 17:36:23 81.77 82.68 97.74 83.5 83 84.6 84.6 84.86 98.67 87 85.8 88.7
11/03/2022 17:36:24 79.99 82.33 97.74 83.5 82.9 84.6 82.22 84.76 98.67 86.9 85.7 88.7
11/03/2022 17:36:25 84.82 83.65 97.74 83.5 82.9 84.6 85.9 85.13 98.67 86.9 85.7 88.7
11/03/2022 17:36:26 82.99 83.67 97.74 83.4 82.9 84.6 85.63 85.61 98.67 86.8 85.7 88.7
11/03/2022 17:36:27 81.47 83.3 97.74 83.4 82.9 84.6 84.17 85.45 98.67 86.8 85.8 88.7
11/03/2022 17:36:28 89.55 88.73 97.74 83.4 82.9 84.6 89.94 89.06 98.67 86.8 85.8 88.7
11/03/2022 17:36:29 84.31 88.11 97.74 83.4 82.9 84.6 86.47 88.79 98.67 86.8 85.8 88.7
11/03/2022 17:36:30 85.05 85.88 97.74 83.4 83 84.6 87.35 87.62 98.67 86.8 85.8 88.7
11/03/2022 17:36:31 85.92 86.12 97.74 83.4 83 84.6 87.97 88.05 98.67 86.8 85.8 88.7
11/03/2022 17:36:32 89.38 89.04 95.09 83.4 83 84.6 89.58 89.48 96 86.8 85.8 88.7
11/03/2022 17:36:33 89.45 89.58 91.45 83.5 83 84.6 90.61 90.34 92.48 86.9 85.8 88.7
11/03/2022 17:36:34 83.94 88.95 89.58 83.5 83 84.6 86.17 90.02 90.34 86.9 85.8 88.7
11/03/2022 17:36:35 81.77 86.25 89.58 83.5 83 84.6 84.67 87.78 90.34 86.9 85.8 88.7
11/03/2022 17:36:36 88.43 88.1 89.58 83.5 83 84.6 89.68 89.33 90.34 86.9 85.8 88.7
11/03/2022 17:36:37 91.15 90.49 90.49 83.6 83.1 84.6 91.13 90.73 90.73 86.9 85.8 88.7
11/03/2022 17:36:38 85.78 89.97 90.49 83.6 83.1 84.6 87.14 90.29 90.73 86.9 85.8 88.7
11/03/2022 17:36:39 81.33 87.94 90.49 83.6 83.1 84.6 84.35 88.62 90.73 86.9 85.8 88.7
11/03/2022 17:36:40 84.73 85.28 90.49 83.6 83 84.6 86.05 86.44 90.73 86.8 85.8 88.7
11/03/2022 17:36:41 86.25 85.95 90.49 83.6 83 84.6 86.9 86.73 90.73 86.9 85.8 88.7
11/03/2022 17:36:42 87.84 87.6 90.49 83.7 83 84.6 88.56 88.3 90.73 86.9 85.8 88.7
11/03/2022 17:36:43 79.6 87.18 90.49 83.7 83 84.6 83.18 87.96 90.73 86.9 85.8 88.7
11/03/2022 17:36:44 83.16 84.03 90.49 83.7 83 84.6 85.37 85.53 90.73 86.8 85.8 88.7
11/03/2022 17:36:45 82.7 83.6 90.49 83.7 83.1 84.6 85.1 85.54 90.73 86.8 85.8 88.7
11/03/2022 17:36:46 82.79 83.37 90.49 83.7 83.1 84.6 84.29 85.33 90.73 86.8 85.8 88.7
11/03/2022 17:36:47 83.51 84.13 90.49 83.7 83.1 84.6 85.44 85.58 90.73 86.8 85.8 88.7
11/03/2022 17:36:48 81.26 82.87 90.49 83.7 83.1 84.6 83.22 85.07 90.73 86.8 85.8 88.7
11/03/2022 17:36:49 81.65 82.68 90.49 83.7 83.1 84.6 83.95 84.22 90.73 86.8 85.8 88.7
11/03/2022 17:36:50 89.18 88.61 90.49 83.7 83.1 84.6 89.31 88.76 90.73 86.8 85.9 88.7
11/03/2022 17:36:51 85.14 87.13 90.49 83.7 83.1 84.6 86.8 88.15 90.73 86.8 85.9 88.7
11/03/2022 17:36:52 79.66 85.82 90.49 83.7 83.1 84.6 84.29 86.79 90.73 86.8 85.9 88.7
11/03/2022 17:36:53 84.05 84.14 90.49 83.7 83.1 84.5 86.31 86.44 90.73 86.8 85.9 88.7
11/03/2022 17:36:54 81.93 84.22 90.49 83.7 83.1 84.5 84.52 86.49 90.73 86.8 85.9 88.7
11/03/2022 17:36:55 83.41 83.59 90.49 83.7 83.1 84.5 85.41 85.64 90.73 86.8 85.9 88.7
11/03/2022 17:36:56 82.49 83.75 90.49 83.7 83.1 84.5 85.39 85.76 90.73 86.8 85.9 88.7
11/03/2022 17:36:57 83.97 83.86 90.49 83.8 83.1 84.5 85.72 85.95 90.73 86.8 85.9 88.7
11/03/2022 17:36:58 82.79 83.67 90.49 83.8 83.1 84.5 85.48 85.74 90.73 86.8 85.9 88.7
11/03/2022 17:36:59 82.98 83.96 90.49 83.8 83.1 84.5 84.99 85.72 90.73 86.8 85.9 88.7
11/03/2022 17:37:00 84.18 84.33 90.49 83.8 83.1 84.5 85.66 85.69 90.73 86.8 85.9 88.7
11/03/2022 17:37:01 81.39 83.73 90.49 83.8 83.1 84.5 84.9 85.53 90.73 86.8 85.9 88.7
11/03/2022 17:37:02 80.87 82.5 90.49 83.8 83.1 84.5 84.44 85.21 90.73 86.8 85.9 88.7
11/03/2022 17:37:03 80.97 81.69 90.49 83.8 83.1 84.5 84.32 84.82 90.73 86.8 85.9 88.7
11/03/2022 17:37:04 84.26 83.51 90.49 83.8 83.1 84.5 85.7 85.41 90.73 86.7 85.9 88.7
11/03/2022 17:37:05 81.59 83.37 90.49 83.8 83.1 84.5 85.07 85.48 90.73 86.7 85.9 88.7
11/03/2022 17:37:06 82.45 82.67 90.49 83.8 83.1 84.5 85.92 85.87 90.73 86.7 85.9 88.7
11/03/2022 17:37:07 81.06 82.53 89.97 83.8 83.1 84.5 84.66 85.84 90.29 86.7 85.9 88.7
11/03/2022 17:37:08 81.5 82.04 88.61 83.8 83.1 84.5 84.46 85.34 88.76 86.7 85.9 88.7
11/03/2022 17:37:09 80.31 81.62 88.61 83.8 83.1 84.5 83.97 84.69 88.76 86.7 85.9 88.7
11/03/2022 17:37:10 82.08 82.12 88.61 83.8 83.2 84.5 84.69 84.81 88.76 86.7 85.9 88.7
11/03/2022 17:37:11 80.47 81.5 88.61 83.8 83.2 84.5 83.95 84.51 88.76 86.7 85.9 88.7
11/03/2022 17:37:12 80.72 81.06 88.61 83.7 83.2 84.5 83.54 84.12 88.76 86.7 85.9 88.7
11/03/2022 17:37:13 82.25 81.89 88.61 83.5 83.2 84.5 84.63 84.55 88.76 86.5 85.9 88.7
11/03/2022 17:37:14 81 81.9 88.61 83.5 83.2 84.5 83.09 84.49 88.76 86.5 85.9 88.7
11/03/2022 17:37:15 79.03 81.52 88.61 83.5 83.2 84.5 83.11 83.64 88.76 86.5 85.9 88.7
11/03/2022 17:37:16 80.73 80.79 88.61 83.5 83.2 84.5 84.02 83.88 88.76 86.5 85.9 88.7
11/03/2022 17:37:17 81.63 81.65 88.61 83.5 83.2 84.5 83.27 83.79 88.76 86.5 85.9 88.7
11/03/2022 17:37:18 80.74 81.2 88.61 83.5 83.2 84.5 83.85 83.84 88.76 86.5 85.9 88.7
11/03/2022 17:37:19 80.25 81.02 88.61 83.5 83.2 84.5 84.25 84.2 88.76 86.5 85.9 88.7
11/03/2022 17:37:20 79.63 80.55 87.13 83.5 83.2 84.5 82.03 84.01 88.15 86.5 85.9 88.7
11/03/2022 17:37:21 80.82 80.67 85.82 83.5 83.2 84.5 83.77 83.56 86.79 86.4 85.9 88.7
11/03/2022 17:37:22 81.3 81.4 84.33 83.5 83.2 84.5 84.2 84.09 86.49 86.4 85.9 88.7
11/03/2022 17:37:23 82.64 82.43 84.33 83.5 83.2 84.5 85.36 84.98 86.49 86.4 85.9 88.7
11/03/2022 17:37:24 81.42 82.19 84.33 83.4 83.2 84.5 84.06 84.87 85.95 86.4 85.9 88.7
11/03/2022 17:37:25 80.78 81.78 84.33 83.4 83.2 84.5 83.41 84.41 85.95 86.4 85.9 88.7
11/03/2022 17:37:26 81.98 82 84.33 83.4 83.2 84.5 85.28 85.04 85.95 86.4 85.9 88.7
11/03/2022 17:37:27 86.56 85.23 85.23 83.5 83.2 84.5 89.87 88.92 88.92 86.4 85.9 88.7
11/03/2022 17:37:28 81.1 85.08 85.23 83.5 83.2 84.5 83.68 88.38 88.92 86.4 85.9 88.7
11/03/2022 17:37:29 81.68 83.02 85.23 83.5 83.2 84.5 84.51 86.02 88.92 86.4 85.9 88.7
11/03/2022 17:37:30 81.03 82.53 85.23 83.4 83.2 84.5 83.65 85.16 88.92 86.4 85.9 88.7
11/03/2022 17:37:31 81.64 81.84 85.23 83.4 83.2 84.5 84.12 84.28 88.92 86.4 86 88.7
11/03/2022 17:37:32 83.03 83.11 85.23 83.4 83.2 84.5 85.12 85.17 88.92 86.4 86 88.7
11/03/2022 17:37:33 84.75 84.81 85.23 83.4 83.2 84.5 85.85 86.14 88.92 86.3 86 88.7
11/03/2022 17:37:34 82.06 83.89 85.23 83.4 83.2 84.5 84.31 85.32 88.92 86.3 86 88.7
11/03/2022 17:37:35 83.42 83.62 85.23 83.4 83.2 84.5 85.34 85.31 88.92 86.3 86 88.7
11/03/2022 17:37:36 81.66 83.45 85.23 83.4 83.2 84.5 84.13 85.32 88.92 86.3 86 88.7
11/03/2022 17:37:37 80.86 82.12 85.23 83.4 83.2 84.5 84.44 84.53 88.92 86.3 86 88.7
11/03/2022 17:37:38 82.52 82.86 85.23 83.4 83.2 84.5 83.59 84.82 88.92 86.3 86 88.7
11/03/2022 17:37:39 82.95 82.94 85.23 83.4 83.2 84.5 85.21 84.98 88.92 86.3 86 88.6
11/03/2022 17:37:40 83.63 83.9 85.23 83.4 83.2 84.5 85.29 85.52 88.92 86.3 86 88.6
11/03/2022 17:37:41 79.01 83.07 85.23 83.4 83.2 84.5 82.76 85.03 88.92 86.3 86 88.6
11/03/2022 17:37:42 78.93 80.79 85.23 83.4 83.2 84.5 82.45 83.66 88.92 86.3 86 88.6
11/03/2022 17:37:43 82.72 81.86 85.23 83.4 83.2 84.5 84.24 83.86 88.92 86.3 86 88.6
11/03/2022 17:37:44 86.16 85.02 85.23 83.4 83.2 84.5 87.97 86.86 88.92 86.3 86 88.6
11/03/2022 17:37:45 82.62 84.94 85.23 83.4 83.2 84.5 84.9 86.7 88.92 86.3 86 88.6
11/03/2022 17:37:46 83.46 84.03 85.23 83.4 83.2 84.5 86.05 86.19 88.92 86.2 86 88.6
11/03/2022 17:37:47 83.43 84.63 85.23 83.5 83.3 84.5 85.94 86.79 88.92 86.2 86 88.6
11/03/2022 17:37:48 80.92 83.43 85.23 83.5 83.3 84.5 82.73 85.85 88.92 86.2 86 88.6
11/03/2022 17:37:49 81.41 82.19 85.23 83.5 83.3 84.5 83.51 84.37 88.92 86.2 86 88.6
11/03/2022 17:37:50 81.93 82.03 85.23 83.5 83.3 84.5 84.1 84.26 88.92 86.2 86 88.6
11/03/2022 17:37:51 81.97 82.41 85.23 83.5 83.3 84.5 84.94 84.57 88.92 86.2 86 88.6
11/03/2022 17:37:52 85.93 85.02 85.23 83.5 83.3 84.5 87.22 86.56 88.92 86.2 86 88.6
11/03/2022 17:37:53 84.73 85.32 85.32 83.5 83.3 84.5 86.27 86.82 88.92 86.2 86 88.6
11/03/2022 17:37:54 84.16 84.51 85.32 83.5 83.3 84.5 85.48 86.17 88.92 86.1 86 88.6
11/03/2022 17:37:55 83.04 84.38 85.32 83.5 83.3 84.5 86.16 85.99 88.92 86.2 86 88.6
11/03/2022 17:37:56 83.96 84.07 85.32 83.5 83.3 84.5 85.19 86.09 88.92 86.2 86 88.6
11/03/2022 17:37:57 80.46 83.67 85.32 83.5 83.3 84.4 84.17 85.5 88.38 86.2 86 88.6
11/03/2022 17:37:58 81.18 82.39 85.32 83.6 83.3 84.4 84.54 85.22 86.86 86.2 86 88.6
11/03/2022 17:37:59 80.17 81.27 85.32 83.6 83.3 84.4 83.37 84.27 86.86 86.2 86 88.6
11/03/2022 17:38:00 79.45 81.65 85.32 83.6 83.3 84.4 81.78 84.49 86.86 86.2 86 88.6
11/03/2022 17:38:01 82.03 81.48 85.32 83.6 83.3 84.4 83.21 83.13 86.86 86.2 86 88.6
11/03/2022 17:38:02 80.94 82.19 85.32 83.5 83.3 84.4 81.46 83.36 86.86 86.2 86 88.6
11/03/2022 17:38:03 76.58 80.65 85.32 83.5 83.3 84.4 78.24 81.73 86.86 86.1 86 88.6
11/03/2022 17:38:04 73.15 78.65 85.32 83.5 83.3 84.4 76.1 79.96 86.86 86.1 86 88.6
11/03/2022 17:38:05 76.82 76.98 85.32 83.5 83.3 84.4 78.05 78.23 86.86 86.1 86 88.6
11/03/2022 17:38:06 80.82 79.75 85.32 83.5 83.3 84.4 81.1 80.17 86.86 86.1 86 88.6
11/03/2022 17:38:07 79.14 79.83 85.32 83.5 83.3 84.4 85.92 84.66 86.86 86.1 86 88.6
11/03/2022 17:38:08 74.6 79.3 85.32 83.5 83.3 84.4 83.24 84.8 86.86 86.1 86 88.6
11/03/2022 17:38:09 78.26 78.27 85.32 83.5 83.3 84.4 86.9 86.09 86.86 86.1 86 88.6
11/03/2022 17:38:10 80.27 79.64 85.32 83.5 83.3 84.4 90.23 90.14 90.14 86.2 86.1 88.6
11/03/2022 17:38:11 80.95 80.58 85.32 83.5 83.3 84.4 83.16 89.1 90.14 86.2 86.1 88.6
11/03/2022 17:38:12 82.12 81.52 85.32 83.5 83.3 84.4 82.67 86.43 90.14 86.2 86.1 88.6
11/03/2022 17:38:13 81.15 81.75 85.32 83.5 83.3 84.4 82.49 84.43 90.14 86.2 86.1 88.6
11/03/2022 17:38:14 83.64 83 85.32 83.5 83.3 84.4 84.53 84.21 90.14 86.2 86.1 88.6
11/03/2022 17:38:15 80.17 82.64 85.32 83.5 83.3 84.4 85.18 85.19 90.14 86.2 86.1 88.6
11/03/2022 17:38:16 82.2 82.04 85.32 83.5 83.3 84.4 89.39 88.94 90.14 86.2 86.1 88.6
11/03/2022 17:38:17 81.25 81.88 85.32 83.5 83.3 84.4 83.11 87.44 90.14 86.2 86.1 88.6
11/03/2022 17:38:18 83.38 83.29 85.32 83.5 83.3 84.4 83.29 85.14 90.14 86.2 86.1 88.6
11/03/2022 17:38:19 80.2 82.57 85.32 83.5 83.3 84.4 82.28 83.99 90.14 86.2 86.1 88.6
11/03/2022 17:38:20 80.77 81.42 85.32 83.5 83.3 84.4 81.04 83.03 90.14 86.2 86.1 88.6
11/03/2022 17:38:21 79.24 81.1 85.32 83.5 83.3 84.4 80.33 82.02 90.14 86.2 86.1 88.6
11/03/2022 17:38:22 82.7 82.16 85.32 83.5 83.3 84.4 83.82 83.06 90.14 86.2 86.1 88.6
11/03/2022 17:38:23 82.13 82.21 84.51 83.5 83.3 84.4 84.63 84.29 90.14 86.2 86.1 88.6
11/03/2022 17:38:24 85.75 84.74 84.74 83.5 83.4 84.4 91.52 90.65 90.65 86.2 86.1 88.6
11/03/2022 17:38:25 81.37 84.77 84.77 83.5 83.4 84.4 84.56 90.61 90.65 86.2 86.1 88.6
11/03/2022 17:38:26 81.44 82.83 84.77 83.5 83.4 84.4 83.01 87.81 90.65 86.2 86.1 88.6
11/03/2022 17:38:27 81 82.51 84.77 83.5 83.4 84.4 85.07 86.43 90.65 86.2 86.1 88.6
11/03/2022 17:38:28 81.23 81.41 84.77 83.4 83.4 84.4 86.75 86.57 90.65 86.2 86.1 88.6
11/03/2022 17:38:29 82.2 82.3 84.77 83.4 83.4 84.4 88.99 88.21 90.65 86.2 86.1 88.6
11/03/2022 17:38:30 81.58 81.92 84.77 83.4 83.4 84.4 90.25 90.47 90.65 86.2 86.1 88.6
11/03/2022 17:38:31 81.39 82.35 84.77 83.4 83.4 84.4 83.86 89.65 90.65 86.2 86.1 88.6
11/03/2022 17:38:32 79.67 81.35 84.77 83.4 83.4 84.4 82.61 86.91 90.65 86.2 86.1 88.6
11/03/2022 17:38:33 81.01 81.01 84.77 83.4 83.4 84.4 83.24 84.78 90.65 86.2 86.1 88.6
11/03/2022 17:38:34 79.68 80.91 84.77 83.4 83.4 84.4 82.52 84.19 90.65 86.2 86.1 88.6
11/03/2022 17:38:35 80.09 80.48 84.77 83.4 83.4 84.4 85.24 84.65 90.65 86.2 86.1 88.6
11/03/2022 17:38:36 83.47 82.67 84.77 83.4 83.4 84.4 90.54 90.12 90.65 86.2 86.1 88.6
11/03/2022 17:38:37 80.56 82.26 84.77 83.4 83.4 84.4 83 88.31 90.65 86.2 86.1 88.6
11/03/2022 17:38:38 82.03 82.17 84.77 83.4 83.4 84.4 84.04 85.72 90.65 86.2 86.1 88.6
11/03/2022 17:38:39 80.9 81.76 84.77 83.3 83.4 84.4 84.1 84.67 90.65 86.1 86.1 88.6
11/03/2022 17:38:40 79.84 81.37 84.77 83.3 83.4 84.4 87.75 86.86 90.65 86.2 86.1 88.6
11/03/2022 17:38:41 81.93 81.57 84.77 83.3 83.4 84.4 88.89 88.54 90.65 86.2 86.2 88.6
11/03/2022 17:38:42 82.44 82.46 84.77 83.3 83.4 84.4 88.69 89.86 90.65 86.2 86.2 88.6
11/03/2022 17:38:43 81.38 82.35 84.77 83.3 83.4 84.4 87.37 88.26 90.65 86.2 86.2 88.6
11/03/2022 17:38:44 83.33 82.78 84.77 83.3 83.4 84.4 86.25 88.06 90.65 86.2 86.2 88.6
11/03/2022 17:38:45 80.92 82.63 84.77 83.3 83.4 84.4 85.75 86.66 90.65 86.2 86.2 88.6
11/03/2022 17:38:46 83.08 82.77 84.77 83.3 83.4 84.4 86.55 87.08 90.65 86.2 86.2 88.6
11/03/2022 17:38:47 81.84 82.63 84.77 83.3 83.4 84.4 86.84 86.85 90.65 86.2 86.2 88.6
11/03/2022 17:38:48 81.46 81.97 84.77 83.3 83.4 84.4 85.68 87.02 90.65 86.1 86.2 88.6
11/03/2022 17:38:49 80.53 81.75 84.77 83.2 83.4 84.4 86.79 87.06 90.65 86.1 86.2 88.6
11/03/2022 17:38:50 80.02 80.9 84.77 83.2 83.4 84.4 86.07 86.47 90.65 86.1 86.2 88.6
11/03/2022 17:38:51 79.92 80.41 84.77 83.2 83.4 84.4 84.6 86.76 90.65 86.1 86.2 88.6
11/03/2022 17:38:52 81.39 81.2 84.77 83.2 83.4 84.4 87.34 87.13 90.65 86.1 86.2 88.6
11/03/2022 17:38:53 79.21 80.75 84.77 83.1 83.4 84.4 86.6 86.82 90.65 86.1 86.2 88.6
11/03/2022 17:38:54 82.46 82.09 84.77 83.1 83.4 84.4 86.93 87.12 90.61 86.1 86.2 88.6
11/03/2022 17:38:55 80.26 82.24 82.83 83.1 83.4 84.4 87.14 87.59 90.47 86.1 86.2 88.6
11/03/2022 17:38:56 82.06 81.88 82.78 83.1 83.4 84.4 83.5 86.92 90.47 86.1 86.2 88.6
11/03/2022 17:38:57 82.02 82.23 82.78 83.1 83.4 84.4 87.84 87.08 90.47 86.1 86.2 88.6
11/03/2022 17:38:58 82.67 83.13 83.13 83.1 83.4 84.4 86.76 87.77 90.47 86.1 86.2 88.6
11/03/2022 17:38:59 82.93 83.08 83.13 83.1 83.4 84.4 87.96 87.63 90.47 86.1 86.2 88.6
11/03/2022 17:39:00 82.01 83.2 83.2 83.1 83.4 84.4 86.88 87.7 90.12 86.1 86.2 88.6
11/03/2022 17:39:01 82.22 82.44 83.2 83.1 83.4 84.4 85.64 87.57 90.12 86.1 86.2 88.6
11/03/2022 17:39:02 78.68 82.44 83.2 83.1 83.4 84.4 87.55 87.19 90.12 86.1 86.3 88.6
11/03/2022 17:39:03 78.47 80.51 83.2 83.1 83.4 84.4 86.42 86.89 90.12 86.1 86.2 88.6
11/03/2022 17:39:04 83.13 82.38 83.2 83.1 83.4 84.4 86.69 86.93 90.12 86.1 86.3 88.5
11/03/2022 17:39:05 79.38 82.08 83.2 83.1 83.4 84.4 85.93 87.04 90.12 86.1 86.3 88.5
11/03/2022 17:39:06 90.1 89.11 89.11 83.2 83.5 84.4 90.77 90.15 90.15 86.1 86.3 88.5
11/03/2022 17:39:07 81.34 88.7 89.11 83.2 83.5 84.4 86.82 89.85 90.15 86.1 86.3 88.5
11/03/2022 17:39:08 81.11 85.62 89.11 83.2 83.5 84.4 86.29 88.33 90.15 86.1 86.3 88.5
11/03/2022 17:39:09 84.41 84.1 89.11 83.2 83.5 84.4 88.25 87.88 90.15 86.1 86.3 88.5
11/03/2022 17:39:10 85.16 85.11 89.11 83.2 83.5 84.4 87.59 88.07 90.15 86.1 86.3 88.5
11/03/2022 17:39:11 84.52 84.71 89.11 83.2 83.5 84.4 86.78 87.91 90.15 86.2 86.3 88.5
11/03/2022 17:39:12 84.5 84.89 89.11 83.2 83.5 84.4 87.8 87.67 90.15 86.2 86.3 88.5
11/03/2022 17:39:13 84.15 85.23 89.11 83.3 83.5 84.4 87.46 87.65 90.15 86.2 86.3 88.5
11/03/2022 17:39:14 82.52 84.21 89.11 83.3 83.5 84.4 86.77 87.63 90.15 86.2 86.3 88.5
11/03/2022 17:39:15 82.01 83.12 89.11 83.3 83.5 84.4 87.06 87.6 90.15 86.2 86.3 88.5
11/03/2022 17:39:16 81.75 82.63 89.11 83.3 83.5 84.4 85.24 87.18 90.15 86.2 86.3 88.5
11/03/2022 17:39:17 80.1 81.97 89.11 83.3 83.5 84.4 85.68 86.2 90.15 86.2 86.3 88.5
11/03/2022 17:39:18 81.14 81.61 89.11 83.3 83.5 84.4 86.67 86.84 90.15 86.2 86.3 88.5
11/03/2022 17:39:19 79.5 80.96 89.11 83.3 83.5 84.4 87.76 87.4 90.15 86.2 86.3 88.5
11/03/2022 17:39:20 78.17 80 89.11 83.3 83.5 84.4 85.47 87.04 90.15 86.2 86.3 88.5
11/03/2022 17:39:21 79.17 79.28 89.11 83.3 83.5 84.4 84.66 86.72 90.15 86.2 86.3 88.5
11/03/2022 17:39:22 80.66 80.26 89.11 83.3 83.5 84.4 86.81 86.8 90.15 86.2 86.3 88.5
11/03/2022 17:39:23 81.27 81.13 89.11 83.3 83.5 84.4 86.89 86.92 90.15 86.2 86.3 88.5
11/03/2022 17:39:24 81.74 81.58 89.11 83.3 83.5 84.4 85.58 86.81 90.15 86.2 86.3 88.5
11/03/2022 17:39:25 82.61 82.29 89.11 83.3 83.5 84.4 86.12 87.09 90.15 86.2 86.3 88.5
11/03/2022 17:39:26 79.97 82.29 89.11 83.3 83.5 84.4 87.05 86.93 90.15 86.2 86.3 88.5
11/03/2022 17:39:27 79.61 80.8 89.11 83.3 83.5 84.4 86.27 87.22 90.15 86.2 86.3 88.5
11/03/2022 17:39:28 84.01 83.24 89.11 83.3 83.5 84.4 87.81 87.6 90.15 86.2 86.3 88.5
11/03/2022 17:39:29 83.25 83.95 89.11 83.3 83.5 84.4 88.03 88.16 90.15 86.2 86.3 88.5
11/03/2022 17:39:30 82.76 83.07 89.11 83.3 83.5 84.4 86.69 87.69 90.15 86.2 86.4 88.5
11/03/2022 17:39:31 87.84 86.64 89.11 83.3 83.5 84.4 88.06 88.02 90.15 86.2 86.4 88.5
11/03/2022 17:39:32 86.65 86.77 89.11 83.3 83.5 84.4 88.61 88.61 90.15 86.3 86.4 88.5
11/03/2022 17:39:33 85.48 86.64 89.11 83.4 83.5 84.4 87.97 88.24 90.15 86.3 86.4 88.5
11/03/2022 17:39:34 85.86 86.09 89.11 83.4 83.5 84.4 87.05 88.2 90.15 86.3 86.4 88.5
11/03/2022 17:39:35 82.58 86.05 89.11 83.4 83.5 84.4 85.41 87.85 90.15 86.3 86.4 88.5
11/03/2022 17:39:36 83.34 84.18 88.7 83.4 83.5 84.4 87.55 87.45 89.85 86.3 86.4 88.5
11/03/2022 17:39:37 84.71 84.59 86.77 83.4 83.5 84.4 86.86 87.33 88.61 86.3 86.4 88.5
11/03/2022 17:39:38 84.6 84.96 86.77 83.4 83.5 84.4 87.93 88.35 88.61 86.3 86.4 88.5
11/03/2022 17:39:39 83.97 84.57 86.77 83.4 83.5 84.4 87.97 87.87 88.61 86.3 86.4 88.5
11/03/2022 17:39:40 84.9 85.04 86.77 83.4 83.5 84.4 88.01 88.2 88.61 86.3 86.4 88.5
11/03/2022 17:39:41 84.58 85.02 86.77 83.4 83.5 84.4 87.31 88.34 88.61 86.3 86.4 88.5
11/03/2022 17:39:42 87.2 86.42 86.77 83.5 83.6 84.4 89.1 88.68 88.68 86.3 86.4 88.5
11/03/2022 17:39:43 86.06 86.53 86.77 83.5 83.6 84.4 88.11 88.44 88.68 86.3 86.4 88.5
11/03/2022 17:39:44 85.14 86.25 86.77 83.5 83.3 84.4 86.67 88.43 88.68 86.3 86.3 88.5
11/03/2022 17:39:45 85.33 85.57 86.77 83.5 83.3 84.4 87.21 88 88.68 86.3 86.3 88.5
11/03/2022 17:39:46 83.39 85.45 86.77 83.5 83.3 84.4 87.12 87.58 88.68 86.3 86.3 88.5
11/03/2022 17:39:47 84.06 84.31 86.77 83.5 83.3 84.4 86.7 87.35 88.68 86.3 86.3 88.5
11/03/2022 17:39:48 84.52 84.49 86.77 83.5 83.3 84.4 86.27 87.58 88.68 86.3 86.3 88.5
11/03/2022 17:39:49 83.51 84.56 86.77 83.5 83.3 84.4 88.51 87.81 88.68 86.3 86.3 88.5
11/03/2022 17:39:50 82.97 83.76 86.77 83.5 83.3 84.4 85.93 87.89 88.68 86.3 86.3 88.5
11/03/2022 17:39:51 84.8 84.42 86.77 83.5 83.3 84.4 86.27 87.07 88.68 86.3 86.3 88.5
11/03/2022 17:39:52 82.52 84.53 86.77 83.5 83.3 84.4 88.56 87.95 88.68 86.3 86.3 88.5
11/03/2022 17:39:53 85.43 85.37 86.77 83.6 83.3 84.4 84.71 88.08 88.68 86.3 86.3 88.5
11/03/2022 17:39:54 84.08 84.47 86.77 83.6 83.3 84.4 88.35 87.75 88.68 86.3 86.3 88.5
11/03/2022 17:39:55 84.51 84.62 86.77 83.6 83.3 84.4 86.67 87.88 88.68 86.3 86.3 88.5
11/03/2022 17:39:56 81.43 84.44 86.77 83.6 83.3 84.4 86.43 87.12 88.68 86.3 86.3 88.5
11/03/2022 17:39:57 80.14 82.7 86.77 83.6 83.3 84.4 86.19 87.12 88.68 86.3 86.3 88.5
11/03/2022 17:39:58 80.49 81.02 86.77 83.6 83.3 84.4 85.9 86.84 88.68 86.3 86.3 88.5
11/03/2022 17:39:59 79.3 80.66 86.77 83.6 83.3 84.4 87.36 86.95 88.68 86.3 86.3 88.5
11/03/2022 17:40:00 78.77 79.72 86.77 83.6 83.3 84.4 85.88 86.92 88.68 86.3 86.3 88.5
11/03/2022 17:40:01 78.98 79.27 86.77 83.5 83.3 84.4 85.16 86.79 88.68 86.3 86.3 88.5
11/03/2022 17:40:02 78.96 79.5 86.64 83.5 83.3 84.4 85.71 86.08 88.68 86.3 86.3 88.5
11/03/2022 17:40:03 79.46 79.63 86.53 83.5 83.3 84.4 85.93 86.1 88.68 86.3 86.3 88.5
11/03/2022 17:40:04 79.93 79.84 86.53 83.5 83.3 84.4 84.42 86.58 88.68 86.3 86.3 88.5
11/03/2022 17:40:05 78.07 79.71 86.53 83.5 83.3 84.4 84.83 85.43 88.68 86.3 86.3 88.5
11/03/2022 17:40:06 78.5 78.88 86.53 83.5 83.3 84.4 83.78 85.78 88.68 86.3 86.3 88.5
11/03/2022 17:40:07 79.33 79.28 86.53 83.5 83.3 84.4 85.92 85.53 88.68 86.3 86.3 88.5
11/03/2022 17:40:08 80.51 80.68 86.53 83.5 83.3 84.4 84.64 86.32 88.68 86.3 86.3 88.5
11/03/2022 17:40:09 82.22 81.73 86.53 83.5 83.3 84.4 85.97 85.51 88.68 86.3 86.3 88.4
11/03/2022 17:40:10 79.64 81.24 86.53 83.5 83.3 84.4 86.15 86.19 88.68 86.3 86.3 88.4
11/03/2022 17:40:11 77.12 80.12 86.53 83.5 83.3 84.4 84.47 86.45 88.68 86.3 86.3 88.4
11/03/2022 17:40:12 78.96 79.32 86.53 83.5 83.3 84.4 87.36 86.62 88.44 86.3 86.3 88.4
11/03/2022 17:40:13 80.94 80.48 86.25 83.5 83.3 84.4 86.57 86.79 88.43 86.3 86.3 88.4
11/03/2022 17:40:14 78.64 79.93 85.57 83.5 83.3 84.4 86.61 87.21 88.08 86.3 86.3 88.4
11/03/2022 17:40:15 80.51 80.28 85.45 83.5 83.3 84.4 85.16 86.6 88.08 86.3 86.3 88.4
11/03/2022 17:40:16 79.58 80.1 85.37 83.5 83.3 84.4 86.91 86.65 88.08 86.3 86.3 88.4
11/03/2022 17:40:17 79.66 80.01 85.37 83.5 83.3 84.4 85.68 86.84 88.08 86.3 86.3 88.4
11/03/2022 17:40:18 79.71 79.96 85.37 83.5 83.3 84.4 86.94 87.29 88.08 86.3 86.3 88.4
11/03/2022 17:40:19 77.61 79.98 85.37 83.5 83.3 84.4 86.99 86.93 88.08 86.3 86.3 88.4
11/03/2022 17:40:20 77.67 78.39 85.37 83.5 83.3 84.4 85.43 86.77 88.08 86.3 86.3 88.4
11/03/2022 17:40:21 79.44 79.03 85.37 83.5 83.3 84.4 85 86.58 88.08 86.3 86.3 88.4
11/03/2022 17:40:22 77.17 78.88 85.37 83.4 83.2 84.4 87.16 86.61 88.08 86.3 86.3 88.4
11/03/2022 17:40:23 78.51 78.5 84.62 83.4 83.2 84.4 86.12 86.53 87.88 86.3 86.3 88.4
11/03/2022 17:40:24 77.96 78.39 84.62 83.4 83.2 84.4 85.98 86.89 87.88 86.3 86.3 88.4
11/03/2022 17:40:25 76.88 78.04 84.44 83.4 83.2 84.4 84.51 86.41 87.29 86.3 86.3 88.4
11/03/2022 17:40:26 78.2 78.11 82.7 83.4 83.2 84.4 86.16 86.38 87.29 86.3 86.3 88.4
11/03/2022 17:40:27 79.35 78.94 81.73 83.4 83.2 84.4 86.53 86.63 87.29 86.3 86.3 88.4
11/03/2022 17:40:28 79.34 79.37 81.73 83.4 83.1 84.4 84.98 86.86 87.29 86.3 86.3 88.4
11/03/2022 17:40:29 82.28 81.45 81.73 83.4 83.1 84.4 86.94 86.79 87.29 86.3 86.3 88.4
11/03/2022 17:40:30 82.01 82.14 82.14 83.4 83.1 84.4 86 86.36 87.29 86.3 86.3 88.4
11/03/2022 17:40:31 79.62 81.67 82.14 83.4 83.1 84.4 83.67 86.68 87.29 86.3 86.3 88.4
11/03/2022 17:40:32 78.63 80.43 82.14 83.4 83.1 84.4 85.99 86.22 87.29 86.3 86.3 88.4
11/03/2022 17:40:33 81.1 80.58 82.14 83.4 83.1 84.4 86.36 86.23 87.29 86.4 86.3 88.4
11/03/2022 17:40:34 81.45 81.21 82.14 83.4 83.2 84.4 85.14 86.21 87.29 86.4 86.3 88.4
11/03/2022 17:40:35 80.34 81.01 82.14 83.5 83.2 84.4 86.63 86.72 87.29 86.4 86.3 88.4
11/03/2022 17:40:36 79.02 80.83 82.14 83.5 83.2 84.4 84.46 86.43 87.29 86.4 86.3 88.4
11/03/2022 17:40:37 85.03 84.24 84.24 83.5 83.2 84.4 87.66 87.22 87.29 86.4 86.3 88.4
11/03/2022 17:40:38 82.58 83.18 84.24 83.5 83.2 84.4 87.32 87.31 87.31 86.4 86.3 88.4
11/03/2022 17:40:39 79.26 83.14 84.24 83.5 83.2 84.4 87.29 87.55 87.55 86.4 86.3 88.4
11/03/2022 17:40:40 86.67 86.35 86.35 83.5 83.2 84.4 88.46 88.58 88.58 86.5 86.3 88.4
11/03/2022 17:40:41 79.11 86.2 86.35 83.5 83.2 84.4 84.37 88.71 88.71 86.5 86.3 88.4
11/03/2022 17:40:42 80.12 83.16 86.35 83.5 83.2 84.4 87.08 87.29 88.71 86.5 86.3 88.4
11/03/2022 17:40:43 79.06 81.6 86.35 83.5 83.2 84.4 86.25 86.72 88.71 86.5 86.3 88.4
11/03/2022 17:40:44 79.32 80.26 86.35 83.5 83.2 84.3 84.57 86.62 88.71 86.5 86.3 88.4
11/03/2022 17:40:45 80.05 80.08 86.35 83.5 83.2 84.3 85.22 86.38 88.71 86.5 86.3 88.4
11/03/2022 17:40:46 79.75 80.25 86.35 83.5 83.2 84.3 87.23 86.87 88.71 86.5 86.4 88.4
11/03/2022 17:40:47 79.84 80.05 86.35 83.5 83.2 84.3 86.24 87.12 88.71 86.5 86.4 88.4
11/03/2022 17:40:48 80.05 80.13 86.35 83.5 83.2 84.3 85.13 86.39 88.71 86.5 86.4 88.3
11/03/2022 17:40:49 80.92 81.08 86.35 83.5 83.2 84.3 87.95 87.29 88.71 86.5 86.4 88.3
11/03/2022 17:40:50 83.32 83.23 86.35 83.5 83.2 84.3 87.63 87.78 88.71 86.5 86.4 88.3
11/03/2022 17:40:51 79.01 81.93 86.35 83.5 83.2 84.3 86.91 87.84 88.71 86.5 86.4 88.3
11/03/2022 17:40:52 76.1 80.2 86.35 83.5 83.2 84.3 77.97 86.87 88.71 86.5 86.4 88.3
11/03/2022 17:40:53 75.93 78.21 86.35 83.5 83.2 84.3 76.94 83.39 88.71 86.5 86.4 88.3
11/03/2022 17:40:54 73.63 76.37 86.35 83.5 83.2 84.3 76.5 80.36 88.71 86.5 86.4 88.3
11/03/2022 17:40:55 75.72 76.29 86.35 83.5 83.2 84.3 78.14 78.85 88.71 86.5 86.4 88.3
11/03/2022 17:40:56 75.26 75.85 86.35 83.5 83.2 84.3 77.39 78.17 88.71 86.5 86.4 88.3
11/03/2022 17:40:57 79.44 79.25 86.35 83.4 83.2 84.3 80.31 79.96 88.71 86.5 86.4 88.3
11/03/2022 17:40:58 74.51 78.23 86.35 83.4 83.2 84.3 76.79 79.53 88.71 86.5 86.4 88.3
11/03/2022 17:40:59 83.63 83.02 86.35 83.4 83.2 84.3 84.04 83.4 88.71 86.4 86.4 88.3
11/03/2022 17:41:00 86.71 85.87 86.35 83.3 83.2 84.3 87.94 87.08 88.71 86.4 86.4 88.3
11/03/2022 17:41:01 78.71 85.64 86.35 82.8 83.2 84.3 81.28 86.87 88.71 86.1 86.4 88.3
11/03/2022 17:41:02 80.55 82.55 86.35 82.7 83.2 84.3 81.33 84.23 88.71 86 86.4 88.3
11/03/2022 17:41:03 74.8 81.57 86.35 82.6 83.2 84.3 77.09 82.74 88.71 86 86.4 88.3
11/03/2022 17:41:04 80.43 80.02 86.35 82.6 83.2 84.3 82.09 81.64 88.71 86 86.4 88.3
11/03/2022 17:41:05 82.03 81.4 86.35 82.6 83.2 84.3 86.04 85 88.71 86 86.4 88.3
11/03/2022 17:41:06 80.99 81.76 86.35 82.6 83.2 84.3 83.97 85.62 88.71 86 86.4 88.3
11/03/2022 17:41:07 81.81 81.97 86.35 82.6 83.2 84.3 84.38 84.56 88.71 86 86.4 88.3
11/03/2022 17:41:08 77.77 81.79 86.35 82.6 83.1 84.3 83.26 84.73 88.71 86 86.4 88.3
11/03/2022 17:41:09 77.35 79.8 86.35 82.6 83.1 84.3 83.47 84.37 88.71 86 86.4 88.3
11/03/2022 17:41:10 76.87 78.32 86.2 82.6 83.1 84.3 84.07 84.15 88.71 86 86.4 88.3
11/03/2022 17:41:11 75.48 77.63 85.87 82.6 83.1 84.3 82.68 84.42 87.84 86 86.4 88.3
11/03/2022 17:41:12 76.94 76.86 85.87 82.6 83.1 84.3 84.18 84.29 87.84 86 86.4 88.3
11/03/2022 17:41:13 76.09 76.99 85.87 82.6 83.1 84.3 83.8 83.92 87.84 86 86.4 88.3
11/03/2022 17:41:14 75.33 76.35 85.87 82.6 83.1 84.3 82.02 83.78 87.84 86 86.4 88.3
11/03/2022 17:41:15 78.44 78.15 85.87 82.5 83.1 84.3 83.31 84.17 87.84 86 86.4 88.2
11/03/2022 17:41:16 75.92 77.23 85.87 82.5 83.1 84.3 84.21 84.08 87.84 86 86.4 88.2
11/03/2022 17:41:17 74.89 76.5 85.87 82.5 83.1 84.3 86.42 85.52 87.84 86 86.4 88.2
11/03/2022 17:41:18 76.24 76.41 85.87 82.5 83.1 84.3 84.23 86.21 87.84 86 86.4 88.2
11/03/2022 17:41:19 78.77 78.2 85.87 82.5 83.1 84.3 83.15 84.28 87.84 86 86.4 88.2
11/03/2022 17:41:20 78 78.46 85.87 82.5 83.1 84.3 84.04 84.52 87.84 86 86.4 88.2
11/03/2022 17:41:21 78.18 78.45 85.87 82.5 83.1 84.3 80.51 83.85 87.08 86 86.4 88.2
11/03/2022 17:41:22 78.38 78.88 85.87 82.5 83.1 84.3 80.39 81.98 87.08 86 86.4 88.2
11/03/2022 17:41:23 79.66 79.35 85.87 82.5 83.1 84.3 81.68 81.61 87.08 85.9 86.4 88.2
11/03/2022 17:41:24 77.21 79.49 85.87 82.5 83.1 84.3 78.31 81.55 87.08 85.9 86.4 88.2
11/03/2022 17:41:25 75.6 77.79 85.87 82.5 83.1 84.3 77.64 79.62 87.08 85.9 86.4 88.2
11/03/2022 17:41:26 78.37 78.11 85.87 82.4 83.1 84.3 80.3 79.9 87.08 85.9 86.4 88.2
11/03/2022 17:41:27 78.18 78.42 85.87 82.4 83.1 84.3 79.74 80.29 87.08 85.9 86.4 88.2
11/03/2022 17:41:28 77.45 78.56 85.87 82.4 83.1 84.3 78.87 80.1 87.08 85.9 86.4 88.2
11/03/2022 17:41:29 77.57 77.73 85.87 82.4 83.1 84.3 79.72 79.85 87.08 85.9 86.4 88.2
11/03/2022 17:41:30 77.85 78.26 85.64 82.3 83.1 84.3 80.73 81.29 86.87 85.9 86.4 88.2
11/03/2022 17:41:31 80.18 79.58 82.55 82.3 83.1 84.3 82.79 82.16 86.21 85.8 86.4 88.2
11/03/2022 17:41:32 79.61 79.78 81.97 82.2 83.1 84.3 85.72 84.87 86.21 85.8 86.4 88.2
11/03/2022 17:41:33 78.49 79.56 81.97 82.2 83.1 84.3 83.32 84.89 86.21 85.8 86.4 88.2
11/03/2022 17:41:34 79.17 79.62 81.97 82.2 83.1 84.3 85.04 85.29 86.21 85.8 86.4 88.2
11/03/2022 17:41:35 82.55 82.13 82.13 82.2 83.1 84.3 85.23 85.31 86.21 85.8 86.4 88.2
11/03/2022 17:41:36 77.98 81.33 82.13 82.1 83.1 84.3 83.64 84.96 86.21 85.7 86.4 88.2
11/03/2022 17:41:37 79.46 80.2 82.13 82 83.1 84.3 84.45 84.83 86.21 85.7 86.4 88.2
11/03/2022 17:41:38 77.75 79.63 82.13 82 83.1 84.3 85.07 84.96 86.21 85.7 86.4 88.2
11/03/2022 17:41:39 79.6 79.27 82.13 82 83.1 84.3 84.72 84.94 86.21 85.7 86.4 88.2
11/03/2022 17:41:40 81.13 80.81 82.13 81.9 83.1 84.3 87.39 86.84 86.84 85.7 86.4 88.2
11/03/2022 17:41:41 79.07 80.75 82.13 81.9 83.1 84.3 85.95 86.84 86.84 85.7 86.4 88.2
11/03/2022 17:41:42 74.39 79.95 82.13 81.9 83.1 84.3 76.29 86.22 86.84 85.7 86.4 88.2
11/03/2022 17:41:43 79.91 79.13 82.13 81.9 83.1 84.3 83.58 83.88 86.84 85.7 86.4 88.2
11/03/2022 17:41:44 79.38 79.5 82.13 81.8 83.1 84.3 81.41 83.02 86.84 85.7 86.4 88.2
11/03/2022 17:41:45 77.53 79.09 82.13 81.8 83.1 84.3 79.99 82.05 86.84 85.7 86.4 88.2
11/03/2022 17:41:46 79.78 79.52 82.13 81.8 83.1 84.3 87.47 86 86.84 85.7 86.4 88.2
11/03/2022 17:41:47 81.58 80.99 82.13 81.8 83.1 84.3 86.2 86.67 86.84 85.7 86.4 88.2
11/03/2022 17:41:48 80.14 81.27 82.13 81.8 83.1 84.3 82.03 85.92 86.84 85.7 86.4 88.2
11/03/2022 17:41:49 80.7 81.12 82.13 81.8 83.1 84.3 84.81 84.66 86.84 85.7 86.4 88.2
11/03/2022 17:41:50 78.84 80.52 82.13 81.7 83.1 84.3 83.73 84.73 86.84 85.7 86.4 88.2
11/03/2022 17:41:51 79.06 79.8 82.13 81.7 83.1 84.3 84.12 84.32 86.84 85.6 86.4 88.2
11/03/2022 17:41:52 79.39 79.48 82.13 81.7 83.1 84.3 84.24 84.49 86.84 85.6 86.4 88.2
11/03/2022 17:41:53 79.99 80.41 82.13 81.7 83.1 84.3 84.45 84.88 86.84 85.6 86.4 88.2
11/03/2022 17:41:54 80.2 80.25 82.13 81.7 83.1 84.3 84.75 84.6 86.84 85.6 86.4 88.2
11/03/2022 17:41:55 79.53 80.57 82.13 81.7 83.1 84.3 82.63 84.57 86.84 85.6 86.4 88.2
11/03/2022 17:41:56 77.86 79.65 82.13 81.7 83.1 84.3 83.07 84.28 86.84 85.6 86.4 88.2
11/03/2022 17:41:57 77.54 78.64 82.13 81.7 83.1 84.3 85.17 84.7 86.84 85.6 86.4 88.2
11/03/2022 17:41:58 77.71 77.96 82.13 81.6 83.1 84.3 82.95 84.67 86.84 85.6 86.4 88.2
11/03/2022 17:41:59 78.4 78.33 82.13 81.6 83.1 84.3 83.78 84.17 86.84 85.6 86.4 88.2
11/03/2022 17:42:00 79.76 79.55 82.13 81.6 83.1 84.3 86.15 85.64 86.84 85.6 86.4 88.2
11/03/2022 17:42:01 79.2 79.82 82.13 81.6 83.1 84.3 83.97 85.24 86.84 85.6 86.4 88.2
11/03/2022 17:42:02 76.72 78.99 82.13 81.6 83.1 84.3 81.91 84.59 86.84 85.6 86.4 88.2
11/03/2022 17:42:03 78.98 78.91 82.13 81.6 83.1 84.3 85.1 84.63 86.84 85.6 86.4 88.2
11/03/2022 17:42:04 77.74 79.06 82.13 81.6 83.1 84.3 83.34 84.54 86.84 85.6 86.4 88.2
11/03/2022 17:42:05 79.8 79.35 81.33 81.6 83.1 84.3 85.73 85.34 86.84 85.6 86.4 88.2
11/03/2022 17:42:06 78.44 79.43 81.27 81.6 83.1 84.3 82.71 85.32 86.84 85.6 86.4 88.2
11/03/2022 17:42:07 76.12 78.66 81.27 81.5 83.1 84.3 83.08 83.81 86.84 85.6 86.4 88.2
11/03/2022 17:42:08 79.04 78.53 81.27 81.5 83.1 84.3 84.56 84.35 86.84 85.6 86.4 88.2
11/03/2022 17:42:09 79.44 79.27 81.27 81.5 83.1 84.3 84.84 85.08 86.84 85.6 86.4 88.2
11/03/2022 17:42:10 80.78 80.38 81.27 81.5 83.1 84.3 84.78 84.8 86.84 85.6 86.4 88.2
11/03/2022 17:42:11 81.24 80.96 81.27 81.5 83.2 84.3 84.68 85.23 86.67 85.6 86.4 88.2
11/03/2022 17:42:12 79.89 81.16 81.27 81.5 83.2 84.3 85.05 85.44 86.67 85.6 86.4 88.2
11/03/2022 17:42:13 79.64 80.22 81.27 81.5 83.1 84.3 84.6 84.73 86.67 85.6 86.4 88.2
11/03/2022 17:42:14 81.01 80.81 81.27 81.5 83.2 84.3 83.8 84.63 86.67 85.6 86.4 88.2
11/03/2022 17:42:15 81.42 81.78 81.78 81.5 83.2 84.3 86 85.38 86.67 85.6 86.4 88.2
11/03/2022 17:42:16 77.22 80.81 81.78 81.5 83.1 84.3 84.64 85.56 86.67 85.6 86.4 88.2
11/03/2022 17:42:17 74.67 78.65 81.78 81.5 83.1 84.3 80.11 84.94 85.92 85.6 86.4 88.2
11/03/2022 17:42:18 80.72 79.57 81.78 81.5 83.1 84.3 85.71 84.84 85.64 85.6 86.4 88.2
11/03/2022 17:42:19 75.86 79.49 81.78 81.5 83.1 84.3 81.37 84.84 85.64 85.6 86.4 88.2
11/03/2022 17:42:20 78.39 78.18 81.78 81.5 83.1 84.3 80.33 82.79 85.64 85.6 86.4 88.2
11/03/2022 17:42:21 76.5 78.02 81.78 81.5 83.1 84.3 78.57 81.37 85.64 85.6 86.4 88.2
11/03/2022 17:42:22 77.88 77.78 81.78 81.5 83.1 84.3 79.95 80.03 85.64 85.6 86.4 88.2
11/03/2022 17:42:23 77.2 78.06 81.78 81.5 83.1 84.3 79.3 79.96 85.64 85.6 86.4 88.2
11/03/2022 17:42:24 80.42 79.94 81.78 81.5 83.1 84.3 83.04 82.39 85.64 85.6 86.4 88.2
11/03/2022 17:42:25 78.76 79.85 81.78 81.5 83.1 84.3 80.68 82.24 85.64 85.6 86.4 88.2
11/03/2022 17:42:26 79.04 79.29 81.78 81.5 83.1 84.3 81.31 81.56 85.64 85.6 86.4 88.2
11/03/2022 17:42:27 80.62 80.41 81.78 81.4 83.1 84.3 82.26 82.05 85.64 85.5 86.4 88.2
11/03/2022 17:42:28 79.47 80.68 81.78 81.4 83.1 84.3 82.33 82.56 85.64 85.5 86.4 88.2
11/03/2022 17:42:29 83.84 82.84 82.84 81.4 83.1 84.3 84.65 84.01 85.64 85.5 86.4 88.2
11/03/2022 17:42:30 76.37 82.23 82.84 81.4 83.1 84.3 82.47 83.91 85.56 85.5 86.4 88.2
11/03/2022 17:42:31 81.01 80.96 82.84 81.4 83.1 84.3 85.39 85.11 85.56 85.5 86.4 88.2
11/03/2022 17:42:32 77.42 80.43 82.84 81.4 83.1 84.3 84.83 84.75 85.56 85.5 86.4 88.2
11/03/2022 17:42:33 78.49 79.04 82.84 81.4 83.1 84.3 84.07 85.27 85.56 85.5 86.4 88.2
11/03/2022 17:42:34 78.37 78.76 82.84 81.4 83.1 84.3 83.97 84.51 85.56 85.5 86.4 88.2
11/03/2022 17:42:35 76.9 78.82 82.84 81.4 83.1 84.3 84.51 84.43 85.56 85.5 86.4 88.2
11/03/2022 17:42:36 74.97 77.32 82.84 81.3 83.1 84.3 83.41 84.44 85.56 85.5 86.4 88.2
11/03/2022 17:42:37 76.1 76.58 82.84 81.3 83.1 84.3 83.95 84.67 85.56 85.5 86.4 88.2
11/03/2022 17:42:38 77.21 76.88 82.84 81.3 83.1 84.3 84.58 84.36 85.56 85.5 86.4 88.2
11/03/2022 17:42:39 78.59 78.52 82.84 81.3 83.1 84.3 87.18 86.2 86.2 85.5 86.4 88.2
11/03/2022 17:42:40 80.14 79.45 82.84 81.3 83.1 84.3 84.27 86.15 86.2 85.5 86.4 88.2
11/03/2022 17:42:41 79.02 79.79 82.84 81.3 83.1 84.3 82.62 84.76 86.2 85.5 86.4 88.2
11/03/2022 17:42:42 81.48 80.94 82.84 81.3 83.1 84.3 82.94 84.1 86.2 85.5 86.4 88.2
11/03/2022 17:42:43 77.22 80.89 82.84 81.3 83.1 84.3 79.93 83.34 86.2 85.5 86.4 88.2
11/03/2022 17:42:44 78.38 78.93 82.84 81.2 83.1 84.3 84.85 84.66 86.2 85.5 86.4 88.2
11/03/2022 17:42:45 81.05 81.19 82.84 81.2 83.1 84.3 87.36 86.37 86.37 85.5 86.4 88.2
11/03/2022 17:42:46 79.17 79.76 82.84 81.2 83.1 84.3 83.59 86.43 86.43 85.5 86.4 88.2
11/03/2022 17:42:47 80.78 80.54 82.84 81.2 83.1 84.3 83.55 84.57 86.43 85.5 86.4 88.2
11/03/2022 17:42:48 79.94 80.29 82.84 81.2 83.1 84.3 84.68 84.7 86.43 85.5 86.4 88.2
11/03/2022 17:42:49 80.53 80.89 82.84 81.2 83.1 84.3 84.64 84.9 86.43 85.5 86.4 88.2
11/03/2022 17:42:50 82.19 82.1 82.84 81.2 83.1 84.3 85.44 85.32 86.43 85.5 86.4 88.2
11/03/2022 17:42:51 80.75 82.28 82.84 81.2 83.1 84.3 85.26 85.34 86.43 85.5 86.4 88.2
11/03/2022 17:42:52 75.27 81.36 82.84 81.2 83.1 84.3 82.44 85.41 86.43 85.5 86.4 88.2
11/03/2022 17:42:53 76.55 78.4 82.84 81.1 83.1 84.3 82.81 84.07 86.43 85.5 86.4 88.2
11/03/2022 17:42:54 78.81 78.96 82.84 81.1 83.1 84.3 84.34 84.07 86.43 85.5 86.4 88.2
11/03/2022 17:42:55 78.8 78.66 82.84 81.1 83.1 84.3 82.41 84.03 86.43 85.5 86.4 88.2
11/03/2022 17:42:56 79.26 79.42 82.84 81.1 83.1 84.3 85.03 85.25 86.43 85.5 86.4 88.2
11/03/2022 17:42:57 76.82 78.81 82.84 81.1 83.1 84.3 84.56 84.49 86.43 85.5 86.4 88.2
11/03/2022 17:42:58 78.58 78.43 82.84 81.1 83.1 84.3 84.27 84.79 86.43 85.5 86.4 88.1
11/03/2022 17:42:59 78.05 78.58 82.28 81.1 83.1 84.3 83.96 85.08 86.43 85.5 86.4 88.1
11/03/2022 17:43:00 78.02 78.59 82.28 81.1 83.1 84.3 84.29 84.44 86.43 85.5 86.4 88.1
11/03/2022 17:43:01 80.32 79.62 82.28 81.1 83.1 84.3 83.84 84.24 86.43 85.5 86.4 88.1
11/03/2022 17:43:02 78.4 79.74 82.28 81.1 83.1 84.3 84.46 84.86 86.43 85.5 86.4 88.1
11/03/2022 17:43:03 79.87 79.69 82.28 81.1 83.1 84.3 85.11 84.98 86.43 85.5 86.4 88.1
11/03/2022 17:43:04 80.84 80.53 82.28 81.1 83.1 84.3 85.05 85.43 86.43 85.5 86.4 88.1
11/03/2022 17:43:05 80.36 80.84 82.28 81.1 83.1 84.3 84.58 85.24 86.43 85.5 86.4 88.1
11/03/2022 17:43:06 79.24 80.29 82.28 81.1 83.1 84.3 84.2 85.01 86.43 85.5 86.4 88.1
11/03/2022 17:43:07 77.31 79.8 82.28 81.1 83.1 84.3 83.49 84.32 86.43 85.5 86.4 88.1
11/03/2022 17:43:08 75.99 78.52 82.28 81.1 83.1 84.3 83.72 84.63 86.43 85.5 86.4 88.1
11/03/2022 17:43:09 77.74 77.53 82.28 81.1 83 84.3 83.5 84.09 86.43 85.5 86.4 88.1
11/03/2022 17:43:10 79.53 79.13 82.28 81.1 83 84.3 84.93 84.59 86.43 85.5 86.4 88.1
11/03/2022 17:43:11 77.8 78.55 82.28 81.1 83 84.3 82.79 84.73 86.43 85.5 86.4 88.1
11/03/2022 17:43:12 79.83 79.33 82.28 81.1 83 84.3 83.9 84.2 86.43 85.5 86.4 88.1
11/03/2022 17:43:13 79.33 79.61 82.28 81 83 84.3 84.86 84.48 86.43 85.5 86.4 88.1
11/03/2022 17:43:14 78.26 79.31 82.28 81 83 84.3 84.04 84.67 86.43 85.5 86.4 88.1
11/03/2022 17:43:15 78.08 78.99 82.28 81 83 84.3 83.63 84.52 86.43 85.5 86.4 88.1
11/03/2022 17:43:16 77.26 78.22 82.28 81 83 84.3 83.54 84.09 85.43 85.5 86.4 88.1
11/03/2022 17:43:17 75.88 77.8 82.28 81 83 84.3 83.05 84.59 85.43 85.5 86.4 88.1
11/03/2022 17:43:18 77.47 77.54 82.28 81 83 84.3 81.29 83.14 85.43 85.5 86.4 88.1
11/03/2022 17:43:19 77.38 78.06 82.28 81 83 84.3 82.79 82.98 85.43 85.5 86.4 88.1
11/03/2022 17:43:20 75.85 77.17 82.28 81 83 84.2 82.28 82.97 85.43 85.5 86.4 88.1
11/03/2022 17:43:21 75.45 76.48 81.36 81 83 84.2 81.77 82.63 85.43 85.5 86.4 88.1
11/03/2022 17:43:22 78.88 78.34 80.84 80.9 83 84.2 83.06 83.06 85.43 85.5 86.4 88.1
11/03/2022 17:43:23 79.99 80.1 80.84 80.9 83 84.2 81.8 83.23 85.43 85.5 86.4 88.1
11/03/2022 17:43:24 76.82 79.22 80.84 80.9 83 84.2 78.76 82.2 85.43 85.4 86.4 88.1
11/03/2022 17:43:25 78.42 78.37 80.84 80.9 83 84.2 83.7 83.09 85.43 85.4 86.4 88.1
11/03/2022 17:43:26 76.46 78.15 80.84 80.9 83 84.2 83.87 83.78 85.43 85.4 86.3 88.1
11/03/2022 17:43:27 75.86 77.32 80.84 80.9 83 84.2 82.17 84.3 85.43 85.4 86.3 88.1
11/03/2022 17:43:28 77.36 77.49 80.84 80.9 83 84.2 80.94 82.43 85.43 85.4 86.3 88.1
11/03/2022 17:43:29 68.03 77.02 80.84 80.8 83 84.2 72.79 81.2 85.43 85.3 86.3 88.1
11/03/2022 17:43:30 73.85 74.34 80.84 80.8 83 84.2 76.37 78.08 85.43 85.3 86.3 88.1
11/03/2022 17:43:31 74.76 74.71 80.84 80.8 83 84.2 77.32 77.6 85.43 85.3 86.3 88.1
11/03/2022 17:43:32 72.21 74.39 80.84 80.8 83 84.2 75.11 77.31 85.43 85.3 86.3 88.1
11/03/2022 17:43:33 70.76 72.63 80.84 80.8 83 84.2 77.52 77.13 85.43 85.3 86.3 88.1
11/03/2022 17:43:34 80.55 78.9 80.84 80.8 83 84.2 86.99 85.19 85.24 85.3 86.3 88.1
11/03/2022 17:43:35 79.1 79.25 80.29 80.8 83 84.2 86.39 86.22 86.22 85.3 86.3 88.1
11/03/2022 17:43:36 81.75 81.52 81.52 80.8 83 84.2 87.04 87.28 87.28 85.3 86.3 88.1
11/03/2022 17:43:37 80.9 82.16 82.16 80.8 83 84.2 87.96 89.24 89.24 85.3 86.3 88.1
11/03/2022 17:43:38 81.91 81.83 82.16 80.8 83 84.2 84.84 87 89.24 85.3 86.3 88.1
11/03/2022 17:43:39 79.07 81.6 82.16 80.8 83 84.2 83.12 85.64 89.24 85.3 86.3 88.1
11/03/2022 17:43:40 79.47 80.26 82.16 80.8 83 84.2 82.48 84.32 89.24 85.3 86.3 88.1
11/03/2022 17:43:41 79.54 80.42 82.16 80.8 83 84.2 83.57 83.96 89.24 85.2 86.3 88.1
11/03/2022 17:43:42 80.57 80.78 82.16 80.8 83 84.2 87.58 86.98 89.24 85.2 86.3 88.1
11/03/2022 17:43:43 80.66 80.78 82.16 80.8 82.9 84.2 88.51 89.12 89.24 85.2 86.3 88.1
11/03/2022 17:43:44 79.35 80.25 82.16 80.7 82.9 84.2 83.71 87.31 89.24 85.2 86.3 88.1
11/03/2022 17:43:45 79.33 79.93 82.16 80.7 82.9 84.2 84.88 85.81 89.24 85.2 86.3 88.1
11/03/2022 17:43:46 79.51 79.75 82.16 80.7 82.9 84.2 85.41 85.57 89.24 85.2 86.3 88.1
11/03/2022 17:43:47 80.26 80.24 82.16 80.7 82.8 84.2 86.84 86.94 89.24 85.2 86.2 88.1
11/03/2022 17:43:48 82.27 81.73 82.16 80.7 82.7 84.2 87.85 87.48 89.24 85.2 86.1 88.1
11/03/2022 17:43:49 82.72 82.45 82.45 80.7 82.7 84.2 88.43 89.43 89.43 85.3 86.2 88.1
11/03/2022 17:43:50 81.25 82 82.45 80.7 82.7 84.2 83.77 87.38 89.43 85.2 86.2 88.1
11/03/2022 17:43:51 80.19 81.61 82.45 80.7 82.7 84.2 83.19 85.52 89.43 85.2 86.2 88.1
11/03/2022 17:43:52 81.58 81.44 82.45 80.7 82.7 84.2 83.56 84.18 89.43 85.2 86.2 88.1
11/03/2022 17:43:53 80.4 81.6 82.45 80.7 82.7 84.2 84.36 84.47 89.43 85.2 86.2 88.1
11/03/2022 17:43:54 80.64 81.1 82.45 80.7 82.7 84.2 87.4 86.91 89.43 85.2 86.2 88.1
11/03/2022 17:43:55 78.8 80.97 82.45 80.7 82.8 84.2 88.33 89.49 89.49 85.2 86.2 88.1
11/03/2022 17:43:56 79.52 79.71 82.45 80.7 82.7 84.2 82.94 86.94 89.49 85.2 86.2 88.1
11/03/2022 17:43:57 85.92 85.23 85.23 80.8 82.8 84.2 86.91 87.38 89.49 85.2 86.2 88.1
11/03/2022 17:43:58 83.45 84.57 85.23 80.8 82.8 84.2 87.34 87.29 89.49 85.2 86.2 88.1
11/03/2022 17:43:59 80.21 83.26 85.23 80.7 82.8 84.2 87.51 87.48 89.49 85.2 86.2 88.1
11/03/2022 17:44:00 78.55 81.57 85.23 80.7 82.8 84.1 88.08 87.98 89.49 85.2 86.2 88
11/03/2022 17:44:01 79.76 80.28 85.23 80.7 82.8 84.1 88.13 89.85 89.85 85.2 86.2 88
11/03/2022 17:44:02 80.2 80.33 85.23 80.7 82.8 84.1 82.04 87.28 89.85 85.2 86.2 88
11/03/2022 17:44:03 79.99 80.76 85.23 80.7 82.8 84.1 80.78 84.76 89.85 85.2 86.2 88
11/03/2022 17:44:04 81.26 81.14 85.23 80.7 82.8 84.1 82.25 82.63 89.85 85.2 86.2 88
11/03/2022 17:44:05 80.57 80.88 85.23 80.7 82.8 84.1 83.53 83.68 89.85 85.2 86.2 88
11/03/2022 17:44:06 80.44 80.84 85.23 80.6 82.8 84.1 87.15 86.71 89.85 85.2 86.2 88
11/03/2022 17:44:07 81.03 81.2 85.23 80.6 82.8 84.1 88.56 89.36 89.85 85.2 86.2 88
11/03/2022 17:44:08 81.03 81.35 85.23 80.6 82.8 84.1 83.06 87.08 89.85 85.2 86.2 88
11/03/2022 17:44:09 83.58 82.92 85.23 80.6 82.8 84.1 83.31 84.94 89.85 85.1 86.2 88
11/03/2022 17:44:10 82.11 83.22 85.23 80.6 82.8 84.1 82.85 84.14 89.85 85.1 86.2 88
11/03/2022 17:44:11 81.58 82.74 85.23 80.6 82.8 84.1 82.2 83.36 89.85 85.1 86.2 88
11/03/2022 17:44:12 78.45 81.42 85.23 80.5 82.8 84.1 87.01 86.34 89.85 85.1 86.2 88
11/03/2022 17:44:13 80.9 80.86 85.23 80.5 82.8 84.1 87.72 88.72 89.85 85.1 86.2 88
11/03/2022 17:44:14 82.09 81.85 85.23 80.5 82.8 84.1 83.08 86.41 89.85 85.1 86.2 88
11/03/2022 17:44:15 81.1 81.4 85.23 80.5 82.8 84.1 84.28 85.06 89.85 85.1 86.2 88
11/03/2022 17:44:16 80.66 81.67 85.23 80.5 82.8 84.1 86.39 85.81 89.85 85.1 86.2 88
11/03/2022 17:44:17 76.86 80.66 85.23 80.5 82.8 84.1 86.73 86.65 89.85 85.1 86.2 88
11/03/2022 17:44:18 82.38 81.25 85.23 80.5 82.8 84.1 85.48 86.84 89.85 85.1 86.2 88
11/03/2022 17:44:19 78.88 81.29 85.23 80.5 82.8 84.1 84.56 85.82 89.85 85.1 86.2 88
11/03/2022 17:44:20 79.48 79.83 85.23 80.5 82.8 84.1 86.74 86.77 89.85 85.1 86.2 88
11/03/2022 17:44:21 78.12 79.75 85.23 80.5 82.8 84.1 84.55 86 89.85 85.1 86.2 88
11/03/2022 17:44:22 77.9 78.9 85.23 80.5 82.8 84.1 86.48 86.01 89.85 85.1 86.2 88
11/03/2022 17:44:23 78.27 78.44 85.23 80.5 82.8 84.1 84.85 85.98 89.85 85.1 86.2 88
11/03/2022 17:44:24 78.44 78.56 85.23 80.5 82.8 84.1 85.27 86.29 89.85 85.1 86.3 88
11/03/2022 17:44:25 78.53 79.21 85.23 80.5 82.8 84.1 86.85 86.41 89.85 85.1 86.3 88
11/03/2022 17:44:26 78.57 78.6 85.23 80.5 82.8 84.1 85.56 86.07 89.85 85.1 86.3 88
11/03/2022 17:44:27 79.98 79.58 84.57 80.5 82.8 84.1 86.48 86.82 89.85 85.1 86.3 88
11/03/2022 17:44:28 78.72 79.87 83.26 80.4 82.8 84.1 86.53 86.56 89.85 85.1 86.3 88
11/03/2022 17:44:29 77.32 78.81 83.22 80.4 82.8 84.1 84.52 86.33 89.85 85 86.3 88
11/03/2022 17:44:30 83.89 82.59 83.22 80.4 82.8 84.1 86.65 87.09 89.85 85 86.3 88
11/03/2022 17:44:31 81.35 82.55 83.22 80.4 82.8 84.1 87.54 87 89.36 85 86.3 88
11/03/2022 17:44:32 79.09 81.53 83.22 80.3 82.8 84.1 86.72 87.08 89.36 85 86.3 88
11/03/2022 17:44:33 78.88 80.09 83.22 80.3 82.8 84.1 85.88 87.26 89.36 85 86.3 88
11/03/2022 17:44:34 80.28 80.37 83.22 80.2 82.8 84.1 87.55 87.25 89.36 85 86.3 88
11/03/2022 17:44:35 79.88 80.03 83.22 80.2 82.8 84 85.31 86.97 89.36 85 86.3 88
11/03/2022 17:44:36 81.26 81.05 83.22 80.2 82.8 84 86.41 87.22 89.36 85 86.3 88
11/03/2022 17:44:37 78.97 80.85 83.22 80.2 82.8 84 87.51 87.09 88.72 85 86.3 88
11/03/2022 17:44:38 80.21 80.31 83.22 80.2 82.8 84 86.13 86.88 88.72 85 86.3 88
11/03/2022 17:44:39 80.37 80.44 83.22 80.1 82.8 84 90.06 89.44 89.44 85 86.3 88
11/03/2022 17:44:40 81.61 81.22 82.74 80.1 82.8 84 90.9 90.45 90.45 85.1 86.3 88
11/03/2022 17:44:41 80.82 81.52 82.59 80.1 82.9 84 87.86 90.36 90.45 85.1 86.3 88
11/03/2022 17:44:42 80.93 81.19 82.59 80 82.9 84 86.54 89.36 90.45 85 86.3 88
11/03/2022 17:44:43 77.92 80.85 82.59 80 82.9 84 87.49 87.91 90.45 85 86.3 88
11/03/2022 17:44:44 79.2 79.39 82.59 80 82.9 84 85.4 87.4 90.45 85 86.3 88
11/03/2022 17:44:45 82.04 81.42 82.59 79.9 82.9 84 87.14 87.6 90.45 85 86.3 88
11/03/2022 17:44:46 82.55 82.5 82.59 79.9 82.9 84 87.83 87.55 90.45 85 86.3 88
11/03/2022 17:44:47 79.89 81.8 82.59 79.9 82.9 84 85.3 87.34 90.45 85 86.3 88
11/03/2022 17:44:48 84.69 84.06 84.06 79.9 82.9 84 88.81 88.72 90.45 85 86.3 88
11/03/2022 17:44:49 79.33 83 84.06 79.9 82.9 84 88.09 87.98 90.45 85 86.4 88
11/03/2022 17:44:50 81.75 81.71 84.06 79.9 82.9 84 86.44 87.76 90.45 85 86.3 88
11/03/2022 17:44:51 81.49 81.55 84.06 79.9 82.9 84 86.14 87.45 90.45 85 86.3 88
11/03/2022 17:44:52 81.47 81.84 84.06 79.8 82.9 84 87.03 87.01 90.45 85 86.4 88
11/03/2022 17:44:53 84.21 83.44 84.06 79.8 82.9 84 95.56 94.93 94.93 85.2 86.4 88
11/03/2022 17:44:54 81.42 83.42 84.06 79.8 82.9 84 85.28 92.65 94.93 85.2 86.4 88
11/03/2022 17:44:55 80.11 82 84.06 79.8 82.9 84 87.91 89.47 94.93 85.2 86.4 88
11/03/2022 17:44:56 82.61 82.4 84.06 79.8 82.9 84 86.66 88.52 94.93 85.2 86.4 88
11/03/2022 17:44:57 80.85 81.89 84.06 79.8 82.9 84 86.58 88.05 94.93 85.2 86.4 88
11/03/2022 17:44:58 82.24 81.99 84.06 79.8 82.9 84 87.29 87.21 94.93 85.2 86.4 87.9
11/03/2022 17:44:59 82.88 83.06 84.06 79.8 82.9 84 86.22 87.15 94.93 85.2 86.4 87.9
11/03/2022 17:45:00 82.11 82.69 84.06 79.8 82.9 84 86.83 87.26 94.93 85.2 86.4 87.9
11/03/2022 17:45:01 83.5 83.62 84.06 79.9 82.9 84 88.78 88.03 94.93 85.2 86.4 87.9
11/03/2022 17:45:02 79.85 82.84 84.06 79.9 82.9 84 86.23 88.03 94.93 85.2 86.4 87.9
11/03/2022 17:45:03 82.85 82.58 84.06 79.9 82.9 84 85.78 87.49 94.93 85.2 86.4 87.9
11/03/2022 17:45:04 81.13 82.41 84.06 79.9 82.9 84 87.43 87.04 94.93 85.2 86.4 87.9
11/03/2022 17:45:05 80.81 81.61 84.06 79.9 82.9 84 86.7 87.63 94.93 85.2 86.4 87.9
11/03/2022 17:45:06 80.57 81.16 84.06 79.9 82.9 84 85.23 86.62 94.93 85.2 86.4 87.9
11/03/2022 17:45:07 80.64 81.53 84.06 79.9 82.9 84 87.69 86.99 94.93 85.2 86.4 87.9
11/03/2022 17:45:08 78.75 80.64 84.06 79.9 82.9 84 85.94 86.95 94.93 85.2 86.4 87.9
11/03/2022 17:45:09 79 80.25 84.06 79.9 82.9 84 85.53 87.11 94.93 85.2 86.4 87.9
11/03/2022 17:45:10 79.86 79.87 84.06 79.9 82.9 84 87.25 86.72 94.93 85.2 86.4 87.9
11/03/2022 17:45:11 80.03 80.24 84.06 79.9 82.9 84 85.63 86.73 94.93 85.2 86.4 87.9
11/03/2022 17:45:12 80.38 80.33 84.06 79.9 82.9 83.9 86.32 86.94 94.93 85.2 86.4 87.9
11/03/2022 17:45:13 78.14 80.23 84.06 79.9 82.9 83.9 87.39 86.94 94.93 85.2 86.4 87.9
11/03/2022 17:45:14 77.95 78.9 84.06 79.9 82.9 83.9 85.82 86.92 94.93 85.2 86.4 87.9
11/03/2022 17:45:15 84.36 83.08 84.06 79.9 82.9 83.9 88.48 88.79 94.93 85.3 86.4 87.9
11/03/2022 17:45:16 86.41 85.49 85.49 80 82.9 83.9 88.62 88.2 94.93 85.3 86.5 87.9
11/03/2022 17:45:17 82.64 85.4 85.49 80 82.9 83.9 87 88.45 94.93 85.3 86.5 87.9
11/03/2022 17:45:18 77.11 83.46 85.49 80 82.9 83.9 84.93 87.27 94.93 85.3 86.5 87.9
11/03/2022 17:45:19 82.41 82.26 85.49 80 82.9 83.9 87.45 86.87 94.93 85.3 86.5 87.9
11/03/2022 17:45:20 80.51 81.72 85.49 80 82.9 83.9 85.21 86.84 94.93 85.3 86.5 87.9
11/03/2022 17:45:21 82.55 82.26 85.49 80 82.9 83.9 90.07 89.33 94.93 85.3 86.5 87.9
11/03/2022 17:45:22 78.62 81.99 85.49 80 82.9 83.9 90.48 90.13 94.93 85.3 86.5 87.9
11/03/2022 17:45:23 81.27 81.04 85.49 80 82.9 83.9 90.2 90.69 92.65 85.3 86.5 87.9
11/03/2022 17:45:24 84.57 83.65 85.49 80 82.9 83.9 86.84 89.86 90.69 85.4 86.5 87.9
11/03/2022 17:45:25 81.69 83.63 85.49 80.1 82.9 83.9 85.26 88.07 90.69 85.4 86.5 87.9
11/03/2022 17:45:26 88.28 87.56 87.56 80.1 82.9 83.9 92.72 92.02 92.02 85.4 86.5 87.9
11/03/2022 17:45:27 79.18 87.29 87.56 80.1 82.9 83.9 85.22 91.73 92.02 85.4 86.5 87.9
11/03/2022 17:45:28 78.13 84.02 87.56 80.1 82.9 83.9 86.72 88.83 92.02 85.4 86.5 87.9
11/03/2022 17:45:29 79.16 81.3 87.56 80.1 82.9 83.9 85.11 87.62 92.02 85.4 86.5 87.9
11/03/2022 17:45:30 78.87 80.09 87.56 80.1 82.9 83.9 85.42 86.85 92.02 85.4 86.5 87.9
11/03/2022 17:45:31 77.65 79.57 87.56 80.1 82.9 83.9 87.47 86.89 92.02 85.4 86.5 87.9
11/03/2022 17:45:32 77.85 78.48 87.56 80.1 82.9 83.9 85.79 86.71 92.02 85.4 86.5 87.9
11/03/2022 17:45:33 79.87 79.38 87.56 80.1 82.9 83.9 84.92 86.59 92.02 85.4 86.5 87.9
11/03/2022 17:45:34 77.76 79.91 87.56 80.1 82.9 83.9 86.63 86.23 92.02 85.4 86.5 87.9
11/03/2022 17:45:35 80.08 80.28 87.56 80.1 82.9 83.9 84.47 86.12 92.02 85.4 86.5 87.9
11/03/2022 17:45:36 80.94 80.76 87.56 80.1 82.9 83.9 85.51 86.39 92.02 85.4 86.5 87.9
11/03/2022 17:45:37 82.16 81.86 87.56 80.1 82.9 83.9 87.89 87.05 92.02 85.4 86.5 87.9
11/03/2022 17:45:38 82.53 82.64 87.56 80.1 82.9 83.9 87.6 87.65 92.02 85.4 86.5 87.9
11/03/2022 17:45:39 88.26 87.74 87.74 80.2 82.9 83.9 89.94 89.95 92.02 85.4 86.5 87.9
11/03/2022 17:45:40 78.39 87.11 87.74 80.1 82.9 83.9 86.69 89.18 92.02 85.4 86.5 87.9
11/03/2022 17:45:41 79.97 83.75 87.74 80.1 82.9 83.9 85.35 87.79 92.02 85.4 86.5 87.9
11/03/2022 17:45:42 85.52 84.82 87.74 80.1 82.9 83.9 88.21 88.22 92.02 85.4 86.5 87.9
11/03/2022 17:45:43 80.6 83.98 87.74 80.2 82.9 83.9 88.01 88.11 92.02 85.4 86.5 87.9
11/03/2022 17:45:44 79.59 82.05 87.74 80.2 82.9 83.9 86.74 87.6 92.02 85.5 86.5 87.9
11/03/2022 17:45:45 83.01 82.89 87.74 80.2 82.9 83.9 86.95 87.67 92.02 85.5 86.5 87.9
11/03/2022 17:45:46 84.59 84.47 87.74 80.2 82.9 83.9 88.02 87.76 92.02 85.5 86.5 87.9
11/03/2022 17:45:47 79.98 83.76 87.74 80.2 82.9 83.9 87.48 87.79 92.02 85.5 86.5 87.9
11/03/2022 17:45:48 80.41 81.83 87.74 80.2 82.9 83.9 87.5 88.07 92.02 85.5 86.5 87.9
11/03/2022 17:45:49 80.33 81.02 87.74 80.2 82.9 83.9 88.79 90.04 92.02 85.5 86.5 87.9
11/03/2022 17:45:50 98.97 97.89 97.89 81.1 83.1 84 97.99 97.22 97.22 85.7 86.6 87.9
11/03/2022 17:45:51 92.95 98.09 98.09 81.3 83.1 84 92.33 97.37 97.37 85.8 86.6 87.9
11/03/2022 17:45:52 97.08 98.05 98.09 81.9 83.1 84 96.04 97.13 97.37 85.9 86.6 87.9
11/03/2022 17:45:53 80.12 95.67 98.09 81.9 83.1 84 85.13 94.78 97.37 85.9 86.6 87.9
11/03/2022 17:45:54 81.34 91.62 98.09 81.9 83.1 84 87.69 91.3 97.37 85.9 86.6 87.9
11/03/2022 17:45:55 82.03 88.02 98.09 81.9 83.1 84 88.6 90.92 97.37 86 86.6 87.9
11/03/2022 17:45:56 81.48 85.36 98.09 81.9 83 84 84.22 88.46 97.37 86 86.5 87.9
11/03/2022 17:45:57 81.85 83.03 98.09 81.9 83 84 86.77 86.94 97.37 86 86.5 87.9
11/03/2022 17:45:58 79.82 82.39 98.09 81.9 82.9 84 84.23 86.53 97.37 86 86.5 87.9
11/03/2022 17:45:59 85.88 85.04 98.09 81.9 82.9 84 88.43 87.48 97.37 86 86.5 87.9
11/03/2022 17:46:00 85.8 85.85 98.09 81.9 82.9 84 87.48 88.05 97.37 86 86.5 87.9
11/03/2022 17:46:01 83.78 85.95 98.09 81.9 82.9 84 88.56 88.45 97.37 86 86.5 87.9
11/03/2022 17:46:02 80.82 83.94 98.09 81.9 82.9 84 86.46 87.83 97.37 86 86.5 87.9
11/03/2022 17:46:03 77.97 82.3 98.09 81.9 82.8 84 85.6 87.52 97.37 86.1 86.4 87.9
11/03/2022 17:46:04 77.59 80.08 98.09 81.9 82.8 84 86.73 86.53 97.37 86.1 86.4 87.9
11/03/2022 17:46:05 78.72 78.82 98.09 81.9 82.8 84 84.89 86.5 97.37 86.1 86.4 87.9
11/03/2022 17:46:06 79.14 79.19 98.09 81.9 82.8 84 85.32 86.37 97.37 86.1 86.4 87.9
11/03/2022 17:46:07 77.36 79.17 98.09 81.9 82.7 84 87.32 86.59 97.37 86.1 86.4 87.9
11/03/2022 17:46:08 79 78.85 98.09 81.9 82.7 84 85.77 86.58 97.37 86.1 86.4 87.9
11/03/2022 17:46:09 79.58 79.76 98.09 81.9 82.7 84 89.96 89.29 97.37 86.1 86.4 87.9
11/03/2022 17:46:10 79.38 79.5 98.09 81.9 82.7 84 89.97 89.76 97.37 86.1 86.4 87.9
11/03/2022 17:46:11 78.18 79.28 98.09 81.9 82.7 84 86.7 89.7 97.37 86.1 86.4 87.9
11/03/2022 17:46:12 79.86 79.64 98.09 81.9 82.7 84 85.83 88.57 97.37 86.1 86.4 87.9
11/03/2022 17:46:13 80.01 80.11 98.09 81.9 82.7 84 87.63 87.54 97.37 86.2 86.4 87.9
11/03/2022 17:46:14 81.68 81.44 98.09 81.9 82.7 84 86.71 87.31 97.37 86.2 86.4 87.9
11/03/2022 17:46:15 83.56 83.09 98.09 82 82.7 84 87.7 87.93 97.37 86.2 86.4 87.9
11/03/2022 17:46:16 83.61 83.57 98.09 82 82.7 84 87.92 87.78 97.37 86.2 86.4 87.9
11/03/2022 17:46:17 81.47 83.48 98.09 82 82.7 84 85.38 87.77 97.37 86.2 86.4 87.9
11/03/2022 17:46:18 81.62 82.69 98.09 82 82.7 84 86.93 87.61 97.37 86.2 86.4 87.9
11/03/2022 17:46:19 83.52 83.08 98.09 82 82.7 84 89.01 88.26 97.37 86.2 86.4 87.9
11/03/2022 17:46:20 80.99 82.86 98.09 82 82.7 84 86.76 88.25 97.37 86.2 86.4 87.9
11/03/2022 17:46:21 79.8 82.12 98.05 82 82.7 84 86.3 87.89 97.13 86.2 86.4 87.9
11/03/2022 17:46:22 79.23 80.94 95.67 82 82.7 84 86.2 86.92 94.78 86.2 86.4 87.9
11/03/2022 17:46:23 80.62 80.79 91.62 82 82.7 84 86.86 86.86 91.3 86.3 86.4 87.9
11/03/2022 17:46:24 78.39 80.04 88.02 82 82.7 84 85.86 87.12 90.92 86.3 86.4 87.9
11/03/2022 17:46:25 80.24 80.14 85.95 82 82.7 84 88.07 87.39 89.76 86.3 86.4 87.9
11/03/2022 17:46:26 79.57 80.1 85.95 82 82.7 84 86.13 87.22 89.76 86.3 86.4 87.9
11/03/2022 17:46:27 79.81 79.84 85.95 82 82.7 84 86.04 87.25 89.76 86.3 86.4 87.9
11/03/2022 17:46:28 78.12 79.89 85.95 82 82.6 84 86.85 86.82 89.76 86.3 86.4 87.9
11/03/2022 17:46:29 80.06 79.97 85.95 82 82.6 84 87.4 87.32 89.76 86.3 86.4 87.9
11/03/2022 17:46:30 81.9 81.31 85.95 82 82.6 84 86.84 87.82 89.76 86.4 86.4 87.9
11/03/2022 17:46:31 79.94 81.31 83.94 82 82.6 84 87.63 87.44 89.76 86.4 86.4 87.9
11/03/2022 17:46:32 81.06 81.59 83.57 82 82.6 84 86.72 87.27 89.76 86.4 86.4 87.9
11/03/2022 17:46:33 76.71 80.61 83.57 82 82.6 84 89.71 89.32 89.76 86.4 86.4 87.9
11/03/2022 17:46:34 79.49 79.74 83.57 82 82.6 84 90.05 89.82 89.82 86.4 86.4 87.9
11/03/2022 17:46:35 78.57 78.98 83.57 82 82.6 83.9 89.95 90.63 90.63 86.4 86.4 87.9
11/03/2022 17:46:36 78.73 79.29 83.57 82 82.6 83.9 84.06 89.47 90.63 86.4 86.4 87.9
11/03/2022 17:46:37 73.97 78.63 83.57 82 82.6 83.9 90.8 89.89 90.63 86.5 86.4 87.9
11/03/2022 17:46:38 81.18 80.48 83.57 82 82.6 83.9 88.48 89.9 90.63 86.5 86.4 87.9
11/03/2022 17:46:39 82.72 82.82 83.57 82 82.6 83.9 85.53 88.95 90.63 86.5 86.4 87.9
11/03/2022 17:46:40 79.18 82.6 83.57 82 82.6 83.9 86.68 87.87 90.63 86.5 86.4 87.9
11/03/2022 17:46:41 75.36 80.85 83.57 82 82.6 83.9 79.6 87.07 90.63 86.5 86.4 87.9
11/03/2022 17:46:42 72.1 78.24 83.57 82 82.6 83.9 75.59 83.87 90.63 86.5 86.4 87.9
11/03/2022 17:46:43 69.31 75.39 83.57 82 82.6 83.9 75.92 80.51 90.63 86.5 86.4 87.9
11/03/2022 17:46:44 68.95 72.73 83.57 82 82.6 83.9 74.38 78.52 90.63 86.5 86.3 87.9
11/03/2022 17:46:45 70.92 71.61 83.57 82 82.6 83.9 74.29 76.59 90.63 86.5 86.3 87.9
11/03/2022 17:46:46 70.73 70.88 83.48 82 82.6 83.9 75.33 75.49 90.63 86.4 86.3 87.9
11/03/2022 17:46:47 73.64 73.68 83.08 82 82.6 83.9 75.77 76.1 90.63 86.4 86.3 87.9
11/03/2022 17:46:48 76.66 75.73 83.08 82 82.6 83.9 80.8 79.42 90.63 86.4 86.3 87.9
11/03/2022 17:46:49 77.31 77.07 82.86 82 82.6 83.9 82.59 81.85 90.63 86.4 86.3 87.9
11/03/2022 17:46:50 77.83 77.65 82.82 82 82.6 83.9 80.66 81.33 90.63 86.4 86.3 87.9
11/03/2022 17:46:51 77.64 78.22 82.82 82 82.6 83.9 80.6 81.21 90.63 86.4 86.3 87.9
11/03/2022 17:46:52 79.22 79.03 82.82 82 82.6 83.9 82.13 82.04 90.63 86.4 86.3 87.9
11/03/2022 17:46:53 75.51 78.41 82.82 82 82.6 83.9 79.46 81.61 90.63 86.4 86.3 87.9
11/03/2022 17:46:54 85.27 84.67 84.67 82 82.6 83.9 85.7 85.29 90.63 86.4 86.3 87.9
11/03/2022 17:46:55 86.25 86.12 86.12 82 82.6 83.9 88.11 87.58 90.63 86.4 86.3 87.9
11/03/2022 17:46:56 80.03 85.49 86.12 82 82.6 83.9 82.85 86.97 90.63 86.4 86.3 87.9
11/03/2022 17:46:57 83.27 83.79 86.12 82 82.6 83.9 83.79 84.94 90.63 86.4 86.3 87.9
11/03/2022 17:46:58 85.56 85.45 86.12 82.1 82.6 83.9 87.26 86.94 90.63 86.4 86.3 87.9
11/03/2022 17:46:59 81.2 84.47 86.12 82.1 82.6 83.9 82.71 85.91 90.63 86.4 86.3 87.9
11/03/2022 17:47:00 79.94 82.62 86.12 82.1 82.6 83.9 82.3 84.11 90.63 86.4 86.3 87.9
11/03/2022 17:47:01 76.24 81.07 86.12 82.1 82.6 83.9 79.9 83.06 90.63 86.4 86.3 87.8
11/03/2022 17:47:02 81.19 80.73 86.12 82.1 82.6 83.9 84.62 83.87 90.63 86.4 86.3 87.8
11/03/2022 17:47:03 81.04 80.88 86.12 82.1 82.6 83.9 83.99 84.1 90.63 86.4 86.3 87.8
11/03/2022 17:47:04 78.87 81 86.12 82.1 82.6 83.9 82.57 84.3 90.63 86.4 86.3 87.8
11/03/2022 17:47:05 81.74 81.16 86.12 82.1 82.6 83.9 83.28 83.4 89.9 86.4 86.3 87.8
11/03/2022 17:47:06 80.8 81.34 86.12 82.1 82.6 83.9 82.68 83.22 89.9 86.4 86.3 87.8
11/03/2022 17:47:07 83.55 83.24 86.12 82.1 82.6 83.9 84.63 84.26 89.9 86.4 86.3 87.8
11/03/2022 17:47:08 76.06 82.42 86.12 82.1 82.6 83.9 81.81 83.84 88.95 86.4 86.3 87.8
11/03/2022 17:47:09 79.97 80.09 86.12 82.1 82.6 83.9 83.15 83.1 87.87 86.4 86.3 87.8
11/03/2022 17:47:10 80.16 80.22 86.12 82.1 82.6 83.9 83.88 83.74 87.58 86.4 86.3 87.8
11/03/2022 17:47:11 80.54 80.87 86.12 82.1 82.6 83.9 82.84 83.79 87.58 86.4 86.3 87.8
11/03/2022 17:47:12 81.18 81 86.12 82.1 82.6 83.9 85.03 84.51 87.58 86.4 86.2 87.8
11/03/2022 17:47:13 83.4 82.91 86.12 82.1 82.5 83.9 85.17 85.15 87.58 86.4 86.2 87.8
11/03/2022 17:47:14 86.35 86.28 86.28 82.1 82.5 83.9 87.81 87.67 87.67 86.4 86.2 87.8
11/03/2022 17:47:15 93.1 92.09 92.09 82.3 82.5 83.9 92.73 91.92 91.92 86.5 86.2 87.8
11/03/2022 17:47:16 85.82 91.77 92.09 82.3 82.5 83.9 87.99 91.64 91.92 86.5 86.2 87.8
11/03/2022 17:47:17 86.32 89 92.09 82.4 82.5 83.9 87.82 89.64 91.92 86.5 86.2 87.8
11/03/2022 17:47:18 81.25 87.86 92.09 82.4 82.5 83.9 83.45 88.9 91.92 86.5 86.2 87.8
11/03/2022 17:47:19 82.39 84.85 92.09 82.4 82.5 83.9 83.91 86.21 91.92 86.5 86.2 87.8
11/03/2022 17:47:20 86.45 85.7 92.09 82.4 82.5 83.8 88.41 87.73 91.92 86.5 86.2 87.8
11/03/2022 17:47:21 87.65 88.08 92.09 82.5 82.6 83.8 87.45 88.33 91.92 86.5 86.2 87.8
11/03/2022 17:47:22 91.32 90.56 92.09 82.6 82.6 83.8 91.36 90.56 91.92 86.6 86.2 87.8
11/03/2022 17:47:23 84.75 90.24 92.09 82.6 82.6 83.8 87.06 90.28 91.92 86.6 86.2 87.8
11/03/2022 17:47:24 85.11 87.59 92.09 82.6 82.6 83.8 86.44 88.48 91.92 86.6 86.2 87.8
11/03/2022 17:47:25 82.36 86.29 92.09 82.6 82.6 83.8 83.54 87.36 91.92 86.6 86.2 87.8
11/03/2022 17:47:26 81.19 84.26 92.09 82.6 82.6 83.8 84.04 85.44 91.92 86.6 86.2 87.8
11/03/2022 17:47:27 80.59 82.6 92.09 82.6 82.6 83.8 84.13 84.79 91.92 86.6 86.2 87.8
11/03/2022 17:47:28 80.53 81.63 92.09 82.6 82.6 83.8 81.03 84.44 91.92 86.6 86.2 87.8
11/03/2022 17:47:29 80.97 81 92.09 82.6 82.6 83.8 82.46 83.29 91.92 86.6 86.2 87.8
11/03/2022 17:47:30 80.4 80.96 92.09 82.6 82.6 83.8 85.16 84.72 91.92 86.6 86.2 87.8
11/03/2022 17:47:31 79.39 80.71 92.09 82.6 82.6 83.8 83.86 84.45 91.92 86.6 86.2 87.8
11/03/2022 17:47:32 81.11 81.06 92.09 82.6 82.6 83.8 86 86.19 91.92 86.6 86.2 87.8
11/03/2022 17:47:33 80.99 81.03 92.09 82.6 82.6 83.8 83.38 85.15 91.92 86.6 86.2 87.8
11/03/2022 17:47:34 79.85 80.86 92.09 82.6 82.6 83.8 85.96 85.66 91.92 86.6 86.2 87.8
11/03/2022 17:47:35 79.15 80.42 92.09 82.6 82.5 83.8 85.25 85.72 91.92 86.6 86.2 87.8
11/03/2022 17:47:36 83.46 82.45 92.09 82.6 82.6 83.8 85.9 86.24 91.92 86.6 86.2 87.8
11/03/2022 17:47:37 81.27 82.49 92.09 82.6 82.6 83.8 86.04 86.33 91.92 86.6 86.2 87.8
11/03/2022 17:47:38 80.11 81.82 92.09 82.7 82.5 83.8 83.67 86.14 91.92 86.6 86.2 87.8
11/03/2022 17:47:39 80.33 81.11 92.09 82.7 82.5 83.8 85.35 86.1 91.92 86.6 86.2 87.8
11/03/2022 17:47:40 80.13 80.42 92.09 82.7 82.5 83.8 82.87 84.86 91.92 86.6 86.2 87.8
11/03/2022 17:47:41 79.63 80.58 92.09 82.7 82.5 83.8 85.95 85.77 91.92 86.6 86.2 87.8
11/03/2022 17:47:42 78.16 79.95 92.09 82.6 82.5 83.8 81.42 84.93 91.92 86.6 86.2 87.8
11/03/2022 17:47:43 79.67 79.48 92.09 82.7 82.5 83.8 81.45 83.08 91.92 86.6 86.2 87.8
11/03/2022 17:47:44 85.55 84.29 92.09 82.7 82.5 83.8 88.02 87.02 91.92 86.6 86.2 87.8
11/03/2022 17:47:45 84.43 84.77 91.77 82.7 82.5 83.8 88.82 88.49 91.64 86.6 86.2 87.8
11/03/2022 17:47:46 88.1 87.91 90.56 82.7 82.6 83.8 91.28 90.83 90.83 86.7 86.2 87.8
11/03/2022 17:47:47 80.36 87.68 90.56 82.7 82.6 83.8 88.11 90.7 90.83 86.7 86.2 87.8
11/03/2022 17:47:48 84.44 84.97 90.56 82.7 82.6 83.8 88.68 89.68 90.83 86.7 86.2 87.8
11/03/2022 17:47:49 83.28 84.69 90.56 82.8 82.6 83.8 88.24 89.03 90.83 86.7 86.2 87.8
11/03/2022 17:47:50 84.96 85.35 90.56 82.8 82.6 83.8 89.16 89.2 90.83 86.7 86.2 87.8
11/03/2022 17:47:51 83.07 84.44 90.56 82.8 82.6 83.8 87.96 88.89 90.83 86.7 86.2 87.8
11/03/2022 17:47:52 84.28 84.57 90.24 82.8 82.6 83.8 87.95 88.35 90.83 86.7 86.2 87.8
11/03/2022 17:47:53 81.12 84.61 87.91 82.8 82.6 83.8 87.68 88.69 90.83 86.7 86.2 87.8
11/03/2022 17:47:54 80.59 82.58 87.91 82.8 82.6 83.8 87.43 87.96 90.83 86.8 86.2 87.8
11/03/2022 17:47:55 80.31 81.65 87.91 82.8 82.6 83.8 88.35 88.51 90.83 86.8 86.2 87.8
11/03/2022 17:47:56 80.63 81.36 87.91 82.8 82.6 83.8 88.64 89.02 90.83 86.8 86.2 87.8
11/03/2022 17:47:57 80.72 81.18 87.91 82.8 82.6 83.8 82.48 88.41 90.83 86.8 86.2 87.8
11/03/2022 17:47:58 80.62 81.57 87.91 82.8 82.6 83.8 82.25 85.88 90.83 86.8 86.2 87.8
11/03/2022 17:47:59 88.11 86.77 87.91 82.9 82.6 83.8 89.13 88.07 90.83 86.8 86.2 87.8
11/03/2022 17:48:00 80.48 86.22 87.91 82.9 82.6 83.8 83.28 87.6 90.83 86.8 86.2 87.8
11/03/2022 17:48:01 81.08 83.6 87.91 82.9 82.6 83.8 83.96 85.44 90.83 86.8 86.2 87.8
11/03/2022 17:48:02 86.91 86.06 87.91 82.9 82.6 83.8 87.58 86.94 90.83 86.8 86.2 87.8
11/03/2022 17:48:03 80.9 85.07 87.91 82.9 82.6 83.8 84.05 86.47 90.83 86.8 86.2 87.8
11/03/2022 17:48:04 79.94 82.78 87.91 82.9 82.6 83.8 80.72 84.76 90.83 86.8 86.2 87.8
11/03/2022 17:48:05 81.65 81.78 87.91 82.9 82.6 83.8 82.84 82.88 90.83 86.8 86.2 87.7
11/03/2022 17:48:06 79.4 81.5 87.91 82.9 82.6 83.8 86.8 86.58 90.83 86.8 86.2 87.7
11/03/2022 17:48:07 82.81 82.19 87.91 82.9 82.6 83.7 87.43 87.19 90.83 86.8 86.2 87.7
11/03/2022 17:48:08 83.03 83.17 87.91 82.9 82.6 83.7 88.12 87.84 90.83 86.8 86.2 87.7
11/03/2022 17:48:09 78.11 83.22 87.91 82.9 82.6 83.7 88.09 88.48 90.83 86.8 86.2 87.7
11/03/2022 17:48:10 82.86 82.38 87.91 82.9 82.6 83.7 89.47 89.23 90.83 86.8 86.2 87.7
11/03/2022 17:48:11 82.1 82.97 87.91 82.9 82.6 83.7 89.7 89.91 90.83 86.9 86.2 87.7
11/03/2022 17:48:12 78.43 81.93 87.91 82.9 82.6 83.7 87.22 89.36 90.83 86.9 86.2 87.7
11/03/2022 17:48:13 77.74 80 87.91 82.9 82.6 83.7 86.54 88.9 90.83 86.9 86.2 87.7
11/03/2022 17:48:14 78.28 78.65 87.91 82.9 82.6 83.7 86.22 87.35 90.83 86.9 86.2 87.7
11/03/2022 17:48:15 76.93 78.58 87.91 82.9 82.6 83.7 79.28 86.52 90.83 86.9 86.2 87.7
11/03/2022 17:48:16 78.4 78.39 87.68 82.9 82.6 83.7 90.47 88.99 90.7 86.9 86.2 87.7
11/03/2022 17:48:17 77.84 78.14 86.77 82.9 82.6 83.7 88.33 89.27 89.91 86.9 86.2 87.7
11/03/2022 17:48:18 77.45 78.39 86.77 82.9 82.6 83.7 88.5 89.77 89.91 86.9 86.2 87.7
11/03/2022 17:48:19 78.61 78.44 86.77 82.9 82.6 83.7 86.11 87.86 89.91 86.9 86.2 87.7
11/03/2022 17:48:20 79.06 78.94 86.77 82.9 82.6 83.7 87.06 88.35 89.91 87 86.2 87.7
11/03/2022 17:48:21 76.38 78.83 86.77 82.9 82.6 83.7 85.98 87.16 89.91 87 86.3 87.7
11/03/2022 17:48:22 76.32 77.34 86.77 82.9 82.6 83.7 88.78 88.65 89.91 87 86.3 87.7
11/03/2022 17:48:23 79.65 78.78 86.77 82.9 82.6 83.7 90.51 89.81 89.91 87 86.3 87.7
11/03/2022 17:48:24 76.62 78.71 86.77 82.9 82.6 83.6 87.98 89.8 89.91 87 86.3 87.7
11/03/2022 17:48:25 78.47 78.45 86.77 82.9 82.6 83.6 88.25 89.05 89.91 87 86.3 87.7
11/03/2022 17:48:26 77.77 78.23 86.77 82.9 82.6 83.6 92.21 91.32 91.32 87.1 86.3 87.7
11/03/2022 17:48:27 80.85 80.31 86.77 82.9 82.6 83.6 90.49 91.77 91.77 87.1 86.3 87.7
11/03/2022 17:48:28 79.83 80.29 86.77 82.9 82.5 83.6 86.22 90.27 91.77 87.1 86.3 87.7
11/03/2022 17:48:29 77.45 80.02 86.22 82.9 82.5 83.6 88.51 89.29 91.77 87.1 86.3 87.7
11/03/2022 17:48:30 79.24 79.25 86.06 82.9 82.5 83.6 82.2 88.65 91.77 87.1 86.3 87.7
11/03/2022 17:48:31 83.21 82.67 86.06 83 82.5 83.6 88.21 88.13 91.77 87.2 86.3 87.7
11/03/2022 17:48:32 80.79 82.26 85.07 83 82.5 83.6 89.18 89.09 91.77 87.2 86.3 87.7
11/03/2022 17:48:33 79.82 81.16 83.22 83 82.5 83.6 86.96 88.93 91.77 87.2 86.3 87.7
11/03/2022 17:48:34 82.86 82.32 83.22 83 82.5 83.6 89.5 89.29 91.77 87.2 86.3 87.7
11/03/2022 17:48:35 80.67 82.29 83.22 83 82.5 83.6 87.02 88.81 91.77 87.2 86.3 87.7
11/03/2022 17:48:36 88.97 88.2 88.2 83 82.5 83.6 90.51 90.06 91.77 87.2 86.3 87.7
11/03/2022 17:48:37 79.94 86.95 88.2 83 82.5 83.6 86.02 89.75 91.77 87.2 86.3 87.7
11/03/2022 17:48:38 80.91 84.04 88.2 83 82.5 83.6 89.59 89.12 91.77 87.2 86.3 87.7
11/03/2022 17:48:39 78.8 82.12 88.2 83 82.5 83.6 89.01 89.59 91.77 87.2 86.3 87.7
11/03/2022 17:48:40 78.86 80.4 88.2 83 82.5 83.6 81.11 88.98 91.77 87.2 86.3 87.7
11/03/2022 17:48:41 81.34 80.7 88.2 83 82.5 83.6 92.58 92.4 92.4 87.3 86.3 87.7
11/03/2022 17:48:42 79.8 80.63 88.2 83 82.5 83.6 82.31 89.48 92.4 87.3 86.3 87.7
11/03/2022 17:48:43 81.2 80.88 88.2 83 82.5 83.6 84.03 86.44 92.4 87.3 86.3 87.7
11/03/2022 17:48:44 82.01 81.98 88.2 83 82.5 83.6 84.28 85.46 92.4 87.3 86.3 87.7
11/03/2022 17:48:45 80.18 81.39 88.2 83 82.5 83.6 81.41 84.42 92.4 87.3 86.3 87.7
11/03/2022 17:48:46 84.01 83.51 88.2 83 82.5 83.6 85.06 84.81 92.4 87.3 86.3 87.7
11/03/2022 17:48:47 84.7 84.44 88.2 83.1 82.5 83.6 86.99 86.59 92.4 87.3 86.3 87.7
11/03/2022 17:48:48 84.26 84.95 88.2 83.1 82.5 83.6 85.73 86.81 92.4 87.3 86.3 87.7
11/03/2022 17:48:49 79.29 84.17 88.2 83.1 82.5 83.6 82.1 85.79 92.4 87.2 86.3 87.7
11/03/2022 17:48:50 82.29 82.97 88.2 83.1 82.5 83.6 88.07 88 92.4 87.2 86.3 87.7
11/03/2022 17:48:51 80.33 81.74 88.2 83.1 82.5 83.6 83.07 85.8 92.4 87.2 86.3 87.7
11/03/2022 17:48:52 81.68 81.58 88.2 83.1 82.5 83.6 83.3 84.45 92.4 87.2 86.3 87.7
11/03/2022 17:48:53 84.16 83.47 88.2 83.1 82.5 83.6 84.79 84.6 92.4 87.2 86.3 87.7
11/03/2022 17:48:54 95.21 94.03 94.03 83.3 82.5 83.6 96.61 95.44 95.44 87.4 86.3 87.7
11/03/2022 17:48:55 79.35 92.91 94.03 83.3 82.5 83.6 83.64 94.34 95.44 87.3 86.3 87.7
11/03/2022 17:48:56 79.62 88.96 94.03 83.3 82.5 83.6 83.32 90.78 95.44 87.3 86.3 87.7
11/03/2022 17:48:57 80.36 85.45 94.03 83.3 82.5 83.6 86.51 87.63 95.44 87.3 86.3 87.7
11/03/2022 17:48:58 80.9 83.12 94.03 83.3 82.5 83.6 83.35 87 95.44 87.3 86.3 87.7
11/03/2022 17:48:59 82.77 82.72 94.03 83.3 82.5 83.6 86.4 86.17 95.44 87.3 86.3 87.7
11/03/2022 17:49:00 82.29 83.21 94.03 83.3 82.5 83.6 84.43 86.04 95.44 87.3 86.3 87.7
11/03/2022 17:49:01 80.57 82.21 94.03 83.3 82.5 83.6 86.26 86.22 95.44 87.3 86.3 87.7
11/03/2022 17:49:02 85.57 85.09 94.03 83.3 82.5 83.6 87.81 87.07 95.44 87.3 86.3 87.7
11/03/2022 17:49:03 81.16 83.58 94.03 83.3 82.5 83.6 84.72 87.16 95.44 87.3 86.3 87.7
11/03/2022 17:49:04 82.27 82.46 94.03 83.3 82.5 83.6 86.66 86.68 95.44 87.3 86.3 87.7
11/03/2022 17:49:05 80.04 82.34 94.03 83.3 82.5 83.6 82.94 86.4 95.44 87.3 86.3 87.7
11/03/2022 17:49:06 81.29 81.64 94.03 83.3 82.5 83.6 86.64 86.52 95.44 87.3 86.3 87.7
11/03/2022 17:49:07 81.52 81.54 94.03 83.3 82.5 83.6 84.33 86.05 95.44 87.3 86.3 87.7
11/03/2022 17:49:08 85.08 84.46 94.03 83.3 82.5 83.6 86.73 86.71 95.44 87.3 86.3 87.7
11/03/2022 17:49:09 84.2 84.65 94.03 83.3 82.5 83.6 85.39 86.53 95.44 87.3 86.3 87.7
11/03/2022 17:49:10 88.64 88.66 94.03 83.4 82.6 83.6 90.61 89.62 95.44 87.4 86.3 87.7
11/03/2022 17:49:11 81.84 86.86 94.03 83.4 82.6 83.6 88.35 88.97 95.44 87.4 86.3 87.7
11/03/2022 17:49:12 82.03 84.64 94.03 83.4 82.6 83.6 87.85 88.67 95.44 87.4 86.3 87.7
11/03/2022 17:49:13 83.52 84.22 94.03 83.4 82.6 83.6 88.35 88.91 95.44 87.4 86.3 87.7
11/03/2022 17:49:14 86.4 86.06 94.03 83.4 82.6 83.6 89.69 89.49 95.44 87.4 86.3 87.7
11/03/2022 17:49:15 85.89 87.01 94.03 83.4 82.6 83.6 89.67 89.97 95.44 87.4 86.3 87.7
11/03/2022 17:49:16 86.17 86.87 94.03 83.4 82.6 83.6 89.2 89.86 95.44 87.4 86.3 87.7
11/03/2022 17:49:17 83.71 85.88 94.03 83.4 82.6 83.6 88.33 89.33 95.44 87.4 86.3 87.7
11/03/2022 17:49:18 86.3 86.29 94.03 83.5 82.6 83.6 89.96 89.73 95.44 87.5 86.4 87.7
11/03/2022 17:49:19 83.41 86.26 94.03 83.5 82.6 83.6 89.28 89.95 95.44 87.5 86.4 87.7
11/03/2022 17:49:20 89.62 89.26 94.03 83.5 82.6 83.6 91.19 91.4 95.44 87.5 86.4 87.7
11/03/2022 17:49:21 84.3 88.58 94.03 83.5 82.6 83.6 89.47 90.9 95.44 87.5 86.4 87.7
11/03/2022 17:49:22 90.98 90.27 94.03 83.6 82.7 83.6 92 91.63 95.44 87.5 86.4 87.7
11/03/2022 17:49:23 89.67 91 94.03 83.7 82.7 83.6 89.98 92.02 95.44 87.6 86.4 87.7
11/03/2022 17:49:24 84.74 89.5 92.91 83.7 82.7 83.6 90.02 91.06 94.34 87.6 86.4 87.7
11/03/2022 17:49:25 84.11 87.48 91 83.7 82.7 83.6 89.41 90.32 92.02 87.6 86.4 87.7
11/03/2022 17:49:26 93.26 92.29 92.29 83.8 82.7 83.7 97.28 96.2 96.2 87.7 86.5 87.7
11/03/2022 17:49:27 91.24 92.66 92.66 83.9 82.8 83.7 95.36 96.32 96.32 87.8 86.5 87.8
11/03/2022 17:49:28 87.71 91.25 92.66 83.9 82.8 83.7 90.14 95.45 96.32 87.8 86.5 87.8
11/03/2022 17:49:29 84.38 89.52 92.66 83.9 82.8 83.7 90.19 93.04 96.32 87.8 86.5 87.8
11/03/2022 17:49:30 81.67 86.97 92.66 83.9 82.8 83.7 88.18 91.38 96.32 87.8 86.5 87.8
11/03/2022 17:49:31 81.41 84.56 92.66 83.9 82.8 83.7 87.86 89.7 96.32 87.8 86.5 87.8
11/03/2022 17:49:32 81.26 82.94 92.66 83.9 82.8 83.7 88.81 89.04 96.32 87.8 86.5 87.8
11/03/2022 17:49:33 84.89 83.94 92.66 83.9 82.8 83.7 90.04 90.1 96.32 87.8 86.5 87.8
11/03/2022 17:49:34 82.9 83.9 92.66 83.9 82.8 83.7 88.97 89.48 96.32 87.8 86.5 87.8
11/03/2022 17:49:35 82.18 83.76 92.66 84 82.8 83.7 88.29 89.31 96.32 87.8 86.5 87.8
11/03/2022 17:49:36 84.57 84.33 92.66 84 82.8 83.7 90.97 90.78 96.32 87.9 86.5 87.8
11/03/2022 17:49:37 96.74 95.08 95.08 84.2 82.9 83.7 100.33 98.8 98.8 88.1 86.6 87.8
11/03/2022 17:49:38 96.3 96.79 96.79 84.4 83 83.7 99.33 100.12 100.12 88.3 86.7 87.8
11/03/2022 17:49:39 78.01 95.25 96.79 84.4 83 83.7 81.95 98.61 100.12 88.3 86.7 87.8
11/03/2022 17:49:40 81.09 91.15 96.79 84.4 83 83.7 84.81 94.53 100.12 88.2 86.7 87.8
11/03/2022 17:49:41 81.15 87.55 96.79 84.4 83 83.7 84.21 90.99 100.12 88.2 86.7 87.8
11/03/2022 17:49:42 78.48 84.69 96.79 84.4 83 83.7 84.38 88.04 100.12 88.2 86.7 87.8
11/03/2022 17:49:43 74.62 81.7 96.79 84.4 83 83.7 81.98 86.03 100.12 88.2 86.7 87.8
11/03/2022 17:49:44 69.2 78.5 96.79 84.4 83 83.7 80.59 83.86 100.12 88.2 86.7 87.8
11/03/2022 17:49:45 71.89 75.02 96.79 84.4 83 83.7 81.02 82.13 100.12 88.2 86.7 87.8
11/03/2022 17:49:46 70.36 73.69 96.79 84.4 83 83.7 80.94 81.5 100.12 88.2 86.7 87.8
11/03/2022 17:49:47 71.55 72.41 96.79 84.4 83 83.7 81.04 81.27 100.12 88.2 86.7 87.8
11/03/2022 17:49:48 95.59 94.9 96.79 84.6 83.1 83.7 99.5 98.8 100.12 88.4 86.8 87.8
11/03/2022 17:49:49 71.12 94.06 96.79 84.6 83.1 83.7 81.25 97.98 100.12 88.4 86.8 87.8
11/03/2022 17:49:50 77.92 89.85 96.79 84.6 83.1 83.7 91.72 95.06 100.12 88.4 86.8 87.8
11/03/2022 17:49:51 77.07 86.03 96.79 84.6 83.1 83.7 82.93 91.98 100.12 88.4 86.8 87.8
11/03/2022 17:49:52 76.38 82.72 96.79 84.6 83.1 83.7 82.05 88.6 100.12 88.4 86.8 87.8
11/03/2022 17:49:53 75.18 80.02 96.79 84.6 83.1 83.7 79.81 85.86 100.12 88.3 86.8 87.8
11/03/2022 17:49:54 78.38 78.77 96.79 84.6 83.1 83.7 80.41 82.98 100.12 88.3 86.8 87.8
11/03/2022 17:49:55 82.07 81.5 96.79 84.6 83.1 83.7 84.51 84.1 100.12 88.3 86.8 87.8
11/03/2022 17:49:56 81.6 81.92 96.79 84.6 83.1 83.7 86.98 86.38 100.12 88.3 86.8 87.8
11/03/2022 17:49:57 84.61 84.14 96.79 84.6 83.1 83.7 86.18 86.98 100.12 88.3 86.8 87.8
11/03/2022 17:49:58 76.51 83.61 96.79 84.6 83.1 83.7 79.01 85.97 100.12 88.3 86.8 87.8
11/03/2022 17:49:59 85.6 84.89 96.79 84.6 83.1 83.7 90.26 89.27 100.12 88.3 86.8 87.8
11/03/2022 17:50:00 82.72 84.38 96.79 84.6 83.1 83.7 86.69 88.85 100.12 88.3 86.8 87.8
11/03/2022 17:50:01 86.51 85.79 96.79 84.6 83.1 83.7 88.95 89.15 100.12 88.3 86.8 87.8
11/03/2022 17:50:02 92.48 91.71 96.79 84.7 83.1 83.7 93.05 92.68 100.12 88.3 86.8 87.8
11/03/2022 17:50:03 85.25 90.21 96.79 84.7 83.1 83.7 87.01 91.12 100.12 88.3 86.8 87.8
11/03/2022 17:50:04 76.98 87.61 96.79 84.7 83.1 83.7 83.14 89.04 100.12 88.3 86.8 87.8
11/03/2022 17:50:05 78.19 83.85 96.79 84.7 83.1 83.7 82.65 86.06 100.12 88.3 86.8 87.8
11/03/2022 17:50:06 92.27 91.92 96.79 84.7 83.2 83.7 90.43 90.3 100.12 88.3 86.8 87.8
11/03/2022 17:50:07 86.83 91.87 96.79 84.8 83.2 83.7 87.79 90.25 100.12 88.3 86.8 87.8
11/03/2022 17:50:08 81.4 89.75 95.25 84.8 83.2 83.7 84.89 89.32 98.8 88.3 86.8 87.8
11/03/2022 17:50:09 77.33 86.31 94.9 84.8 83.2 83.7 83.76 86.98 98.8 88.3 86.8 87.8
11/03/2022 17:50:10 79.97 82.94 94.9 84.8 83.2 83.7 86.68 86.34 98.8 88.3 86.8 87.8
11/03/2022 17:50:11 76.68 81.4 94.9 84.8 83.2 83.7 86.81 87.63 98.8 88.3 86.8 87.8
11/03/2022 17:50:12 79.89 80.15 94.9 84.8 83.2 83.7 83.63 86.3 98.8 88.3 86.8 87.8
11/03/2022 17:50:13 81.52 81.24 94.9 84.8 83.2 83.7 88.52 87.97 98.8 88.3 86.8 87.8
11/03/2022 17:50:14 96.32 95.4 95.4 85 83.3 83.7 95.71 95.03 98.8 88.4 86.8 87.8
11/03/2022 17:50:15 98.22 98.38 98.38 85.2 83.4 83.8 97.28 97.5 98.8 88.5 86.9 87.8
11/03/2022 17:50:16 73.07 95.77 98.38 85.2 83.4 83.8 83.32 95.08 98.8 88.5 86.9 87.8
11/03/2022 17:50:17 79.14 91.56 98.38 85.2 83.4 83.8 87.05 91.31 98.8 88.5 86.9 87.8
11/03/2022 17:50:18 77.32 87.73 98.38 85.2 83.4 83.8 82.06 88.99 97.98 88.5 86.9 87.8
11/03/2022 17:50:19 85.8 85.96 98.38 85.2 83.4 83.8 87.43 87.2 97.5 88.5 86.9 87.8
11/03/2022 17:50:20 82.1 84.95 98.38 85.2 83.4 83.8 88.03 87.91 97.5 88.5 86.9 87.8
11/03/2022 17:50:21 89.54 88.91 98.38 85.3 83.4 83.8 91.27 90.73 97.5 88.5 86.9 87.8
11/03/2022 17:50:22 87.89 88.5 98.38 85.3 83.4 83.8 89.66 90.34 97.5 88.5 86.9 87.8
11/03/2022 17:50:23 84.19 88.39 98.38 85.3 83.4 83.8 88.44 90.38 97.5 88.5 86.9 87.8
11/03/2022 17:50:24 81.29 86.45 98.38 85.3 83.4 83.8 85.09 89.1 97.5 88.5 86.9 87.8
11/03/2022 17:50:25 78.73 83.86 98.38 85.3 83.4 83.8 84.57 86.93 97.5 88.5 86.9 87.8
11/03/2022 17:50:26 83.2 82.58 98.38 85.3 83.4 83.8 88.41 87.81 97.5 88.4 86.9 87.8
11/03/2022 17:50:27 80.83 82.59 98.38 85.3 83.4 83.8 86.2 87.4 97.5 88.5 86.9 87.8
11/03/2022 17:50:28 78.91 81.53 98.38 85.3 83.4 83.8 86.49 86.78 97.5 88.4 86.9 87.8
11/03/2022 17:50:29 78.33 80.48 98.38 85.3 83.4 83.8 87.85 88.18 97.5 88.5 86.9 87.8
11/03/2022 17:50:30 75.68 78.81 98.38 85.3 83.4 83.8 84.13 86.85 97.5 88.5 86.9 87.8
11/03/2022 17:50:31 75.03 77.2 98.38 85.3 83.4 83.8 84.9 85.89 97.5 88.4 86.9 87.8
11/03/2022 17:50:32 84.74 82.69 98.38 85.3 83.4 83.8 88.53 87.75 97.5 88.5 86.9 87.8
11/03/2022 17:50:33 80.11 82.68 98.38 85.3 83.4 83.8 85.07 87.06 97.5 88.5 86.9 87.8
11/03/2022 17:50:34 75.5 81.01 98.38 85.3 83.4 83.8 84.07 85.77 97.5 88.5 86.9 87.8
11/03/2022 17:50:35 83.35 82.38 98.38 85.3 83.4 83.8 87.69 86.85 97.5 88.5 86.9 87.8
11/03/2022 17:50:36 80.74 82.11 98.38 85.3 83.4 83.8 84.47 86.57 97.5 88.5 86.9 87.8
11/03/2022 17:50:37 77.98 81.2 98.38 85.3 83.4 83.8 86.16 86.53 97.5 88.5 86.9 87.8
11/03/2022 17:50:38 82.11 81.73 98.38 85.3 83.4 83.8 88.15 87.6 97.5 88.5 87 87.8
11/03/2022 17:50:39 79.68 81.76 98.38 85.2 83.4 83.8 86.06 87.52 97.5 88.4 87 87.8
11/03/2022 17:50:40 76.94 80.49 98.38 85.2 83.4 83.8 87.67 87.76 97.5 88.4 87 87.8
11/03/2022 17:50:41 86.47 85.19 98.38 85.3 83.4 83.8 89.03 88.71 97.5 88.5 87 87.8
11/03/2022 17:50:42 82.13 85.33 98.38 85.2 83.4 83.8 85.93 88.74 97.5 88.4 87 87.8
11/03/2022 17:50:43 78.4 83.63 98.38 85.2 83.4 83.8 86.68 87.37 97.5 88.4 87 87.8
11/03/2022 17:50:44 83.83 83.27 98.38 85.3 83.4 83.8 87.21 87.69 97.5 88.4 87 87.8
11/03/2022 17:50:45 76.79 82.9 95.77 85.2 83.4 83.8 79.9 87.15 95.08 88.4 87 87.8
11/03/2022 17:50:46 75.72 79.98 91.56 85.2 83.4 83.7 85.9 85.93 91.31 88.4 87 87.8
11/03/2022 17:50:47 80.25 79.95 88.91 85.2 83.4 83.7 83.74 86.01 90.73 88.4 87 87.7
11/03/2022 17:50:48 77.21 79.95 88.91 85.2 83.4 83.7 80.09 84.73 90.73 88.4 87 87.7
11/03/2022 17:50:49 79.77 79.8 88.91 85.2 83.4 83.7 87.45 86.5 90.73 88.4 87 87.7
11/03/2022 17:50:50 98.89 97.72 97.72 85.2 83.6 83.8 101.12 99.91 99.91 88.5 87.1 87.8
11/03/2022 17:50:51 83.83 96.89 97.72 85.2 83.6 83.8 85.25 99.1 99.91 88.5 87.1 87.8
11/03/2022 17:50:52 84.3 92.99 97.72 84.9 83.6 83.8 90.31 95.14 99.91 88.5 87.1 87.8
11/03/2022 17:50:53 82.58 89.61 97.72 84.9 83.6 83.8 87.23 92.87 99.91 88.5 87.1 87.8
11/03/2022 17:50:54 79.95 86.62 97.72 84.9 83.6 83.8 84.98 90.24 99.91 88.5 87.1 87.8
11/03/2022 17:50:55 80.87 83.59 97.72 84.9 83.6 83.8 87.08 87.68 99.91 88.5 87.1 87.8
11/03/2022 17:50:56 82.57 82.76 97.72 84.9 83.6 83.8 85.95 87.7 99.91 88.5 87.1 87.8
11/03/2022 17:50:57 87.35 86.34 97.72 85 83.6 83.8 88.41 88.07 99.91 88.5 87.1 87.8
11/03/2022 17:50:58 90.37 89.51 97.72 85 83.6 83.8 92.75 91.83 99.91 88.5 87.1 87.8
11/03/2022 17:50:59 88.22 90.32 97.72 85 83.6 83.8 90.93 92.36 99.91 88.5 87.1 87.8
11/03/2022 17:51:00 83.7 88.34 97.72 85 83.6 83.8 88 91.12 99.91 88.5 87.1 87.7
11/03/2022 17:51:01 84.74 85.95 97.72 85 83.5 83.8 88.22 89.37 99.91 88.5 87 87.7
11/03/2022 17:51:02 83.39 85.57 97.72 85 83.4 83.8 84.2 88.8 99.91 88.5 87 87.7
11/03/2022 17:51:03 81.49 83.88 97.72 85 83.4 83.8 83.77 86.33 99.91 88.5 87 87.7
11/03/2022 17:51:04 81.07 82.83 97.72 85 83.4 83.8 87.46 87.11 99.91 88.5 87 87.7
11/03/2022 17:51:05 81.57 82.68 97.72 85 83.4 83.8 84.84 86.89 99.91 88.5 87 87.7
11/03/2022 17:51:06 78.37 81.27 97.72 85 83.4 83.8 84.89 85.6 99.91 88.5 87 87.7
11/03/2022 17:51:07 80.3 80.83 97.72 85 83.4 83.8 87.03 86.97 99.91 88.5 87 87.7
11/03/2022 17:51:08 78.35 80.27 97.72 85 83.4 83.8 83.99 86.57 99.91 88.5 87 87.7
11/03/2022 17:51:09 80.05 80.49 97.72 85 83.4 83.8 86.61 87.09 99.91 88.5 87 87.7
11/03/2022 17:51:10 81.93 81.6 97.72 85 83.4 83.8 88.26 87.76 99.91 88.5 87 87.7
11/03/2022 17:51:11 81.51 83.32 97.72 85 83.4 83.8 86.14 87.92 99.91 88.5 87 87.7
11/03/2022 17:51:12 77.55 80.83 97.72 85 83.4 83.8 83.85 86.95 99.91 88.5 87 87.7
11/03/2022 17:51:13 80.86 80.85 97.72 85 83.4 83.8 86.66 86.47 99.91 88.5 87 87.7
11/03/2022 17:51:14 83.75 83.47 97.72 85 83.4 83.8 87.61 88.05 99.91 88.5 87 87.7
11/03/2022 17:51:15 80.92 82.5 97.72 85 83.4 83.8 83.47 86.93 99.91 88.5 87 87.7
11/03/2022 17:51:16 87.17 86.69 97.72 85 83.4 83.8 89.89 89.19 99.91 88.5 87 87.7
11/03/2022 17:51:17 85.52 86.83 97.72 85.1 83.4 83.8 88.59 89.39 99.91 88.5 87 87.7
11/03/2022 17:51:18 83.57 85.42 97.72 85.1 83.4 83.8 86.5 88.3 99.91 88.5 87 87.7
11/03/2022 17:51:19 82.76 84.39 97.72 85.1 83.4 83.8 88.18 88.34 99.91 88.5 87 87.7
11/03/2022 17:51:20 83.68 83.86 96.89 85.1 83.4 83.8 85.76 87.85 99.1 88.5 87 87.7
11/03/2022 17:51:21 82.68 83.94 92.99 85.1 83.4 83.8 84.91 86.66 95.14 88.5 87 87.7
11/03/2022 17:51:22 83.54 83.44 90.32 85.1 83.4 83.8 88.25 87.48 92.87 88.5 87 87.7
11/03/2022 17:51:23 81.6 83.95 90.32 85.1 83.4 83.7 88.33 88.14 92.36 88.5 87.1 87.7
11/03/2022 17:51:24 81.74 82.05 90.32 85.1 83.4 83.7 88.37 88.78 92.36 88.5 87.1 87.7
11/03/2022 17:51:25 82.6 82.65 90.32 85.1 83.4 83.7 88.51 88.87 92.36 88.5 87.1 87.7
11/03/2022 17:51:26 82.43 82.67 90.32 85.1 83.4 83.7 85.1 88.11 92.36 88.5 87.1 87.7
11/03/2022 17:51:27 89.32 88.38 90.32 85.1 83.4 83.7 91.31 90.47 92.36 88.5 87.1 87.7
11/03/2022 17:51:28 88.02 88.73 90.32 85.1 83.4 83.7 91.13 91.63 92.36 88.5 87.1 87.7
11/03/2022 17:51:29 84.86 88.09 88.73 85.1 83.4 83.7 87.43 90.58 91.63 88.5 87.1 87.7
11/03/2022 17:51:30 85.21 86.36 88.73 85.2 83.4 83.7 88.19 88.83 91.63 88.5 87.1 87.7
11/03/2022 17:51:31 86.56 86.55 88.73 85.2 83.4 83.7 90.18 90.02 91.63 88.5 87.1 87.7
11/03/2022 17:51:32 86.05 86.85 88.73 85.2 83.4 83.7 90.32 90.13 91.63 88.6 87.1 87.7
11/03/2022 17:51:33 80.08 85.85 88.73 85.2 83.4 83.7 85.22 89.98 91.63 88.5 87.1 87.7
11/03/2022 17:51:34 83.74 83.91 88.73 85.2 83.4 83.7 88.51 88.57 91.63 88.5 87.1 87.7
11/03/2022 17:51:35 83.85 84.47 88.73 85.2 83.4 83.7 85.78 88 91.63 88.5 87.1 87.7
11/03/2022 17:51:36 83.79 84.73 88.73 85.2 83.4 83.7 87.85 87.79 91.63 88.5 87.1 87.7
11/03/2022 17:51:37 81.86 84.01 88.73 85.2 83.4 83.7 89.48 89.15 91.63 88.5 87.1 87.7
11/03/2022 17:51:38 82.11 83.25 88.73 85.2 83.4 83.7 85.62 88.72 91.63 88.5 87.1 87.7
11/03/2022 17:51:39 79.26 82.18 88.73 85.2 83.4 83.7 84.38 86.89 91.63 88.5 87.1 87.7
11/03/2022 17:51:40 80.38 80.99 88.73 85.2 83.3 83.7 89.23 88.08 91.63 88.5 87.1 87.7
11/03/2022 17:51:41 87.06 85.83 88.73 85.2 83.3 83.7 89.54 89.49 91.63 88.5 87.1 87.7
11/03/2022 17:51:42 79.63 85.11 88.73 85.2 83.3 83.7 87.64 88.66 91.63 88.5 87.1 87.7
11/03/2022 17:51:43 83.11 82.99 88.73 85.2 83.3 83.7 87.66 88.76 91.63 88.6 87.1 87.7
11/03/2022 17:51:44 83.21 83.59 88.73 85.3 83.3 83.7 85.82 87.55 91.63 88.6 87.1 87.7
11/03/2022 17:51:45 82.04 83.82 88.73 85.3 83.3 83.7 87.51 87.54 91.63 88.6 87.1 87.7
11/03/2022 17:51:46 83.55 83.39 88.73 85.3 83.3 83.7 88.7 88.53 91.63 88.6 87.1 87.7
11/03/2022 17:51:47 82.14 83.39 88.73 85.3 83.3 83.7 86.17 88.17 91.63 88.6 87.1 87.7
11/03/2022 17:51:48 82.85 83.72 88.73 85.3 83.3 83.7 85.48 87.18 91.63 88.6 87.1 87.7
11/03/2022 17:51:49 79.73 82.52 88.73 85.3 83.3 83.7 86.9 87.52 91.63 88.6 87.1 87.7
11/03/2022 17:51:50 81.47 81.99 88.73 85.3 83.3 83.7 83.83 86.26 91.63 88.6 87.1 87.7
11/03/2022 17:51:51 80.19 81.26 88.73 85.3 83.3 83.7 87.32 86.82 91.63 88.6 87.1 87.7
11/03/2022 17:51:52 86.13 85.52 88.73 85.3 83.3 83.7 91.78 90.5 91.63 88.6 87.1 87.7
11/03/2022 17:51:53 85.7 86.73 88.73 85.3 83.3 83.7 88.67 90.65 91.63 88.7 87.1 87.7
11/03/2022 17:51:54 84.72 85.04 88.73 85.3 83.3 83.7 91.37 90.77 91.63 88.7 87.1 87.7
11/03/2022 17:51:55 84.46 84.94 88.73 85.3 83.3 83.7 90.65 91.11 91.63 88.7 87.1 87.7
11/03/2022 17:51:56 85.71 85.63 88.73 85.3 83.3 83.7 90.34 90.8 91.63 88.7 87.1 87.7
11/03/2022 17:51:57 86.95 86.89 88.73 85.3 83.3 83.7 90.42 90.72 91.63 88.7 87.1 87.7
11/03/2022 17:51:58 88.95 88.44 88.44 85.4 83.4 83.7 91.11 91.36 91.36 88.7 87.1 87.7
11/03/2022 17:51:59 84.71 88.19 88.44 85.4 83.4 83.7 86.51 90.83 91.36 88.7 87.1 87.7
11/03/2022 17:52:00 78.78 86.24 88.44 85.4 83.4 83.7 86.78 88.53 91.36 88.7 87.1 87.7
11/03/2022 17:52:01 85.84 85.22 88.44 85.4 83.4 83.7 89.84 89.49 91.36 88.8 87.1 87.7
11/03/2022 17:52:02 81.56 85.21 88.44 85.4 83.4 83.7 85.22 89.58 91.36 88.8 87.1 87.7
11/03/2022 17:52:03 82.28 83.38 88.44 85.4 83.4 83.7 89.47 89.02 91.36 88.8 87.2 87.7
11/03/2022 17:52:04 81.71 82.39 88.44 85.4 83.4 83.7 88.97 89.35 91.36 88.8 87.2 87.7
11/03/2022 17:52:05 88.72 87.72 88.44 85.4 83.4 83.7 91.11 90.66 91.36 88.8 87.2 87.7
11/03/2022 17:52:06 91.77 90.86 90.86 85.5 83.4 83.7 92.72 92.07 92.07 88.8 87.2 87.7
11/03/2022 17:52:07 90.18 90.68 90.86 85.5 83.4 83.7 92.31 92.52 92.52 88.9 87.2 87.7
11/03/2022 17:52:08 85.04 90.4 90.86 85.5 83.4 83.7 88.13 92.15 92.52 88.9 87.2 87.7
11/03/2022 17:52:09 93.63 92.51 92.51 85.6 83.5 83.7 95.16 94.07 94.07 88.9 87.2 87.7
11/03/2022 17:52:10 88.25 92.61 92.61 85.6 83.5 83.7 90 94.13 94.13 89 87.2 87.7
11/03/2022 17:52:11 87.02 90.17 92.61 85.6 83.5 83.7 88.42 91.81 94.13 89 87.2 87.7
11/03/2022 17:52:12 84.03 88.37 92.61 85.6 83.5 83.7 89.13 89.91 94.13 89 87.2 87.7
11/03/2022 17:52:13 86.31 86.64 92.61 85.6 83.5 83.7 88.26 89.58 94.13 89 87.2 87.7
11/03/2022 17:52:14 85.2 86.48 92.61 85.6 83.5 83.7 87.76 88.89 94.13 89 87.2 87.6
11/03/2022 17:52:15 82.51 85.87 92.61 85.6 83.5 83.7 88.91 89.02 94.13 89 87.3 87.6
11/03/2022 17:52:16 84.9 85.22 92.61 85.6 83.5 83.7 89.05 89.34 94.13 89 87.3 87.6
11/03/2022 17:52:17 85.57 85.76 92.61 85.6 83.5 83.7 88.86 89.27 94.13 89 87.3 87.6
11/03/2022 17:52:18 92.11 91.64 92.61 85.6 83.5 83.7 92.63 92.29 94.13 89 87.3 87.6
11/03/2022 17:52:19 89.94 93.03 93.03 85.7 83.6 83.7 91.61 93.43 94.13 89 87.3 87.6
11/03/2022 17:52:20 82.14 89.81 93.03 85.6 83.6 83.7 88.86 91.41 94.13 89 87.3 87.6
11/03/2022 17:52:21 81.72 86.67 93.03 85.6 83.6 83.7 87.54 89.84 94.13 89 87.3 87.6
11/03/2022 17:52:22 81.89 84.24 93.03 85.6 83.6 83.7 85.29 88.59 94.13 89 87.3 87.6
11/03/2022 17:52:23 81.8 83.12 93.03 85.6 83.6 83.7 86.2 87.02 94.13 89 87.3 87.6
11/03/2022 17:52:24 84.03 83.87 93.03 85.6 83.6 83.7 89.86 89.3 94.13 89 87.3 87.6
11/03/2022 17:52:25 86.64 86.44 93.03 85.6 83.6 83.7 92.41 92.06 94.13 89 87.3 87.6
11/03/2022 17:52:26 82.43 86.14 93.03 85.6 83.6 83.7 87.06 91.83 94.13 89 87.3 87.6
11/03/2022 17:52:27 85.57 85.72 93.03 85.6 83.6 83.7 90.48 90.49 94.13 89.1 87.3 87.6
11/03/2022 17:52:28 90.03 89.49 93.03 85.6 83.6 83.7 90.8 91.39 94.13 89.1 87.3 87.6
11/03/2022 17:52:29 87.13 87.97 93.03 85.6 83.6 83.7 89.51 90.06 94.13 89.1 87.3 87.6
11/03/2022 17:52:30 87.76 88.3 93.03 85.7 83.6 83.7 90.98 90.69 94.13 89.1 87.3 87.6
11/03/2022 17:52:31 86.41 87.93 93.03 85.7 83.6 83.7 89.27 90.75 94.13 89.1 87.3 87.6
11/03/2022 17:52:32 82.69 86.99 93.03 85.7 83.6 83.7 86.85 89.89 94.13 89.1 87.3 87.6
11/03/2022 17:52:33 84.06 84.7 93.03 85.7 83.6 83.7 89.84 89.72 94.13 89.1 87.4 87.6
11/03/2022 17:52:34 79.34 84.39 93.03 85.7 83.6 83.7 87.25 89.34 94.13 89.1 87.4 87.6
11/03/2022 17:52:35 82.81 82.76 93.03 85.7 83.6 83.7 89.22 89.06 94.13 89.1 87.4 87.6
11/03/2022 17:52:36 82.95 83.94 93.03 85.7 83.6 83.7 91.75 91.12 94.13 89.2 87.4 87.6
11/03/2022 17:52:37 79.48 82.39 93.03 85.7 83.6 83.7 86.58 90.73 94.13 89.2 87.4 87.6
11/03/2022 17:52:38 80.62 80.86 93.03 85.7 83.6 83.7 89.58 89.82 94.13 89.2 87.4 87.6
11/03/2022 17:52:39 82.94 82.53 93.03 85.7 83.6 83.7 88.81 89.75 94.13 89.2 87.4 87.6
11/03/2022 17:52:40 84.15 83.76 93.03 85.7 83.6 83.7 88.08 89.05 93.43 89.2 87.4 87.6
11/03/2022 17:52:41 83.3 83.78 93.03 85.7 83.6 83.7 87.44 88.83 93.43 89.2 87.4 87.6
11/03/2022 17:52:42 83.64 83.88 93.03 85.7 83.6 83.7 91.41 90.56 93.43 89.2 87.4 87.6
11/03/2022 17:52:43 82.86 83.65 93.03 85.7 83.6 83.7 89.53 90.41 93.43 89.2 87.4 87.6
11/03/2022 17:52:44 80.88 83.76 93.03 85.7 83.6 83.7 88.45 90.12 93.43 89.2 87.4 87.6
11/03/2022 17:52:45 82.5 82.7 93.03 85.7 83.6 83.7 88.36 89.1 93.43 89.2 87.4 87.6
11/03/2022 17:52:46 85.66 84.72 93.03 85.7 83.6 83.7 88.33 89.05 93.43 89.2 87.4 87.6
11/03/2022 17:52:47 83.13 84.49 93.03 85.7 83.6 83.7 87.38 88.3 93.43 89.2 87.4 87.6
11/03/2022 17:52:48 84.93 84.87 93.03 85.7 83.6 83.7 90.12 89.66 93.43 89.2 87.4 87.6
11/03/2022 17:52:49 86.36 86.12 89.81 85.7 83.6 83.7 91.53 91.1 92.06 89.2 87.4 87.6
11/03/2022 17:52:50 83.94 86.51 89.49 85.7 83.6 83.7 89.83 91.6 92.06 89.2 87.4 87.6
11/03/2022 17:52:51 81.85 84.12 89.49 85.7 83.6 83.7 86.21 90 92.06 89.2 87.4 87.6
11/03/2022 17:52:52 83.43 84.01 89.49 85.7 83.6 83.7 85.35 88.01 92.06 89.2 87.4 87.6
11/03/2022 17:52:53 80.96 83.07 89.49 85.7 83.6 83.7 85.98 86.53 92.06 89.2 87.4 87.6
11/03/2022 17:52:54 83.19 82.86 89.49 85.7 83.6 83.7 87.37 87.33 92.06 89.2 87.4 87.6
11/03/2022 17:52:55 81.81 82.99 89.49 85.7 83.6 83.7 87.18 87.72 91.83 89.2 87.4 87.6
11/03/2022 17:52:56 83.62 83.68 89.49 85.7 83.6 83.7 86.52 87.03 91.6 89.2 87.4 87.6
11/03/2022 17:52:57 78.64 83.02 89.49 85.7 83.6 83.7 87.84 88.33 91.6 89.2 87.4 87.6
11/03/2022 17:52:58 81.26 81.29 88.3 85.7 83.6 83.6 89.37 89.04 91.6 89.2 87.4 87.6
11/03/2022 17:52:59 80.25 81.61 88.3 85.7 83.6 83.6 85.11 88.95 91.6 89.2 87.4 87.6
11/03/2022 17:53:00 83.08 83.08 87.93 85.7 83.6 83.6 92.66 91.34 91.6 89.2 87.5 87.6
11/03/2022 17:53:01 82.89 83.25 86.99 85.7 83.6 83.6 89.88 91.26 91.6 89.3 87.5 87.6
11/03/2022 17:53:02 87.27 86.23 86.51 85.7 83.6 83.7 89.24 90.65 91.6 89.3 87.5 87.6
11/03/2022 17:53:03 82.23 86.04 86.51 85.7 83.6 83.7 88.94 90.54 91.6 89.3 87.5 87.6
11/03/2022 17:53:04 87.35 87.33 87.33 85.7 83.6 83.7 90.73 90.66 91.6 89.3 87.5 87.6
11/03/2022 17:53:05 84.51 87.58 87.58 85.7 83.6 83.7 88.16 90.59 91.6 89.3 87.5 87.6
11/03/2022 17:53:06 80.4 85.53 87.58 85.7 83.6 83.7 88.11 89.77 91.6 89.3 87.5 87.6
11/03/2022 17:53:07 87.72 87.36 87.58 85.7 83.7 83.7 87.91 88.89 91.6 89.3 87.5 87.6
11/03/2022 17:53:08 81.35 86.71 87.58 85.7 83.7 83.7 84.3 88.13 91.6 89.3 87.5 87.6
11/03/2022 17:53:09 84.52 85.37 87.58 85.7 83.7 83.7 90.07 89.37 91.6 89.3 87.5 87.6
11/03/2022 17:53:10 82.98 85.21 87.58 85.7 83.7 83.7 85.28 88.71 91.6 89.3 87.5 87.6
11/03/2022 17:53:11 83.5 84.07 87.58 85.7 83.7 83.7 86.28 86.96 91.6 89.3 87.5 87.6
11/03/2022 17:53:12 75.28 82.83 87.58 85.7 83.7 83.7 80.29 86 91.6 89.3 87.5 87.6
11/03/2022 17:53:13 82.18 82.22 87.58 85.7 83.7 83.6 84.22 84.7 91.6 89.3 87.5 87.6
11/03/2022 17:53:14 76.95 81.27 87.58 85.7 83.7 83.6 79.58 83.78 91.6 89.3 87.5 87.6
11/03/2022 17:53:15 75.3 79.17 87.58 85.7 83.7 83.6 79.15 81.64 91.6 89.3 87.5 87.6
11/03/2022 17:53:16 81.52 80.94 87.58 85.7 83.7 83.6 85.47 84.85 91.6 89.3 87.5 87.6
11/03/2022 17:53:17 83.21 83.45 87.58 85.7 83.7 83.6 85.66 86.14 91.6 89.3 87.5 87.6
11/03/2022 17:53:18 76.86 81.8 87.58 85.7 83.7 83.6 82.81 84.97 91.6 89.2 87.5 87.6
11/03/2022 17:53:19 76.5 79.53 87.58 85.7 83.7 83.6 78.49 83.83 91.6 89.2 87.5 87.6
11/03/2022 17:53:20 77.7 78.89 87.58 85.7 83.7 83.6 79.93 81.67 91.34 89.2 87.5 87.6
11/03/2022 17:53:21 75.16 77.81 87.58 85.7 83.7 83.6 78.26 80.46 91.34 89.2 87.5 87.6
11/03/2022 17:53:22 82.97 81.92 87.58 85.7 83.7 83.6 88.39 87.76 91.34 89.2 87.5 87.6
11/03/2022 17:53:23 81.33 82.19 87.58 85.8 83.7 83.6 87.37 88.32 91.34 89.2 87.5 87.6
11/03/2022 17:53:24 82.98 82.46 87.58 85.8 83.7 83.6 88.48 88.31 91.34 89.2 87.5 87.6
11/03/2022 17:53:25 82.78 83.14 87.58 85.8 83.7 83.6 88.98 89.34 91.34 89.2 87.5 87.6
11/03/2022 17:53:26 83.09 83.02 87.58 85.8 83.7 83.6 87.87 88.53 91.34 89.2 87.5 87.6
11/03/2022 17:53:27 84.44 84.53 87.58 85.8 83.7 83.6 89.4 89.41 91.34 89.2 87.5 87.6
11/03/2022 17:53:28 85.15 85.58 87.58 85.8 83.7 83.6 89.04 89.6 91.34 89.2 87.5 87.6
11/03/2022 17:53:29 82.02 84.84 87.58 85.8 83.7 83.6 86.99 89.04 91.34 89.2 87.5 87.6
11/03/2022 17:53:30 79.42 83.13 87.58 85.8 83.7 83.6 87.13 88.05 91.26 89.2 87.5 87.6
11/03/2022 17:53:31 85.31 84.24 87.58 85.8 83.7 83.6 89.51 88.7 90.66 89.2 87.5 87.6
11/03/2022 17:53:32 84.39 84.56 87.58 85.8 83.7 83.6 87.63 88.8 90.66 89.2 87.5 87.6
11/03/2022 17:53:33 82.48 84.66 87.58 85.8 83.7 83.6 85.45 88.25 90.66 89.2 87.5 87.6
11/03/2022 17:53:34 82.38 83.39 87.58 85.8 83.7 83.6 87.84 87.61 90.59 89.2 87.5 87.6
11/03/2022 17:53:35 83.23 83.74 87.36 85.8 83.7 83.6 90.16 89.97 89.97 89.2 87.5 87.6
11/03/2022 17:53:36 85.7 85.37 87.36 85.8 83.7 83.6 88.22 89.03 89.97 89.2 87.5 87.6
11/03/2022 17:53:37 86.59 86.65 86.71 85.8 83.7 83.6 87.66 88.64 89.97 89.2 87.5 87.6
11/03/2022 17:53:38 88.35 88.13 88.13 85.8 83.7 83.6 90.19 89.62 89.97 89.2 87.5 87.6
11/03/2022 17:53:39 82.27 87.23 88.13 85.8 83.7 83.6 88.06 89.23 89.97 89.2 87.5 87.6
11/03/2022 17:53:40 79.07 84.85 88.13 85.8 83.7 83.6 86.08 88.58 89.97 89.2 87.5 87.6
11/03/2022 17:53:41 81.49 82.31 88.13 85.8 83.7 83.6 85.63 87.22 89.97 89.2 87.5 87.6
11/03/2022 17:53:42 88.88 87.79 88.13 85.9 83.7 83.6 90.78 89.67 89.97 89.2 87.5 87.6
11/03/2022 17:53:43 85.77 86.98 88.13 85.9 83.7 83.6 89.03 89.71 89.97 89.2 87.5 87.6
11/03/2022 17:53:44 82.05 86.21 88.13 85.9 83.7 83.6 86.78 88.94 89.97 89.2 87.5 87.6
11/03/2022 17:53:45 86.53 86.69 88.13 85.9 83.7 83.6 88.28 88.9 89.97 89.2 87.5 87.6
11/03/2022 17:53:46 81.56 85.38 88.13 85.9 83.7 83.6 87.35 87.82 89.97 89.2 87.5 87.6
11/03/2022 17:53:47 79.42 83.53 88.13 85.9 83.7 83.6 85.61 87.61 89.97 89.2 87.5 87.5
11/03/2022 17:53:48 85.78 85.1 88.13 85.9 83.7 83.6 88.02 87.62 89.97 89.2 87.5 87.5
11/03/2022 17:53:49 81.75 85.15 88.13 85.9 83.7 83.6 85.83 87.66 89.97 89.2 87.5 87.5
11/03/2022 17:53:50 85.72 85.48 88.13 85.9 83.7 83.6 88.35 87.96 89.97 89.2 87.5 87.5
11/03/2022 17:53:51 84.9 86.04 88.13 85.9 83.7 83.6 89.71 89.99 89.99 89.2 87.5 87.5
11/03/2022 17:53:52 88.54 88.53 88.53 85.9 83.7 83.6 91.39 90.59 90.59 89.3 87.6 87.5
11/03/2022 17:53:53 90.54 90.14 90.14 85.9 83.8 83.6 91.58 91.57 91.57 89.3 87.6 87.5
11/03/2022 17:53:54 83.96 89.34 90.14 85.8 83.8 83.6 86.11 91.11 91.57 89.2 87.6 87.5
11/03/2022 17:53:55 90.52 89.46 90.14 85.9 83.8 83.6 91.62 90.8 91.57 89.2 87.6 87.5
11/03/2022 17:53:56 92.2 91.68 91.68 85.9 83.8 83.6 92.22 92 92 89.3 87.6 87.5
11/03/2022 17:53:57 87.23 90.98 91.68 85.9 83.8 83.6 88.6 91.33 92 89.3 87.6 87.5
11/03/2022 17:53:58 81.96 88.99 91.68 85.9 83.8 83.6 86.68 89.78 92 89.3 87.6 87.5
11/03/2022 17:53:59 79.46 85.98 91.68 85.9 83.8 83.6 86.59 88.11 92 89.3 87.6 87.5
11/03/2022 17:54:00 84.21 84.19 91.68 85.9 83.8 83.6 87.74 87.83 92 89.3 87.6 87.5
11/03/2022 17:54:01 81.26 84.01 91.68 85.9 83.8 83.6 85.31 87.74 92 89.3 87.6 87.5
11/03/2022 17:54:02 81.83 82.94 91.68 85.9 83.8 83.6 87.33 87.16 92 89.3 87.6 87.5
11/03/2022 17:54:03 84.25 83.56 91.68 85.9 83.8 83.6 86.63 87.07 92 89.3 87.6 87.5
11/03/2022 17:54:04 82.08 83.36 91.68 85.9 83.8 83.6 85.98 86.84 92 89.3 87.6 87.5
11/03/2022 17:54:05 82.43 82.92 91.68 85.9 83.8 83.6 85.2 86.35 92 89.3 87.6 87.5
11/03/2022 17:54:06 81.99 83.09 91.68 85.9 83.8 83.6 85.35 86.05 92 89.3 87.6 87.5
11/03/2022 17:54:07 82.64 83.25 91.68 85.9 83.8 83.6 85.94 86.58 92 89.3 87.6 87.5
11/03/2022 17:54:08 80.8 82.13 91.68 85.9 83.8 83.6 87.49 87.12 92 89.3 87.6 87.5
11/03/2022 17:54:09 80.19 81.57 91.68 85.9 83.8 83.6 86.78 87.1 92 89.3 87.6 87.5
11/03/2022 17:54:10 82.02 81.78 91.68 85.9 83.8 83.6 87.33 87.52 92 89.3 87.6 87.5
11/03/2022 17:54:11 82.58 82.42 91.68 85.9 83.8 83.6 86.16 87.2 92 89.3 87.6 87.5
11/03/2022 17:54:12 81.98 82.28 91.68 85.9 83.8 83.6 86.01 86.51 92 89.3 87.6 87.5
11/03/2022 17:54:13 80.52 82.43 91.68 85.9 83.8 83.6 85.29 86.83 92 89.3 87.6 87.5
11/03/2022 17:54:14 83.01 82.37 91.68 85.9 83.8 83.6 86.26 86.15 92 89.2 87.6 87.5
11/03/2022 17:54:15 81.78 82.36 91.68 85.9 83.8 83.6 85.92 86.2 92 89.2 87.6 87.5
11/03/2022 17:54:16 80.68 82.14 91.68 85.9 83.8 83.6 87.26 86.79 92 89.2 87.6 87.5
11/03/2022 17:54:17 79.84 81.29 91.68 85.9 83.8 83.6 85.75 86.97 92 89.2 87.6 87.5
11/03/2022 17:54:18 79.99 80.56 91.68 85.9 83.8 83.6 85.76 86.79 92 89.2 87.6 87.5
11/03/2022 17:54:19 80.62 80.52 91.68 85.9 83.8 83.6 86.02 86 92 89.2 87.6 87.5
11/03/2022 17:54:20 80.91 81.02 91.68 85.8 83.8 83.6 85.85 86.85 92 89.2 87.6 87.5
11/03/2022 17:54:21 79.84 80.76 91.68 85.8 83.8 83.6 85.54 85.63 92 89.2 87.6 87.5
11/03/2022 17:54:22 80.51 80.71 91.68 85.8 83.8 83.6 84.3 85.86 92 89.2 87.6 87.5
11/03/2022 17:54:23 81.32 81.11 91.68 85.7 83.8 83.6 85.65 85.4 92 89.1 87.6 87.5
11/03/2022 17:54:24 81.18 81.21 91.68 85.7 83.8 83.6 86.32 86.08 92 89.1 87.6 87.5
11/03/2022 17:54:25 82.3 82.64 91.68 85.7 83.8 83.6 87 86.89 92 89.1 87.6 87.5
11/03/2022 17:54:26 80.32 81.79 90.98 85.7 83.8 83.6 85.62 87.13 91.33 89 87.6 87.5
11/03/2022 17:54:27 79.02 80.97 88.99 85.6 83.8 83.6 87.84 87.31 89.78 89 87.6 87.5
11/03/2022 17:54:28 81.98 81.37 85.98 85.6 83.8 83.6 87.88 87.71 88.11 89 87.6 87.5
11/03/2022 17:54:29 79.95 81.44 84.19 85.6 83.8 83.6 85.34 87.64 87.83 89 87.6 87.5
11/03/2022 17:54:30 82.21 81.92 84.01 85.6 83.8 83.6 88 87.62 87.74 89 87.6 87.5
11/03/2022 17:54:31 80.23 81.71 83.56 85.6 83.8 83.6 84.83 87.64 87.71 89 87.6 87.5
11/03/2022 17:54:32 81.56 81.54 83.56 85.6 83.8 83.6 87.06 86.75 87.71 89 87.6 87.5
11/03/2022 17:54:33 81.86 81.9 83.36 85.6 83.8 83.6 86.32 86.74 87.71 88.9 87.6 87.5
11/03/2022 17:54:34 81.21 81.81 83.25 85.6 83.8 83.6 87.38 87.19 87.71 88.9 87.6 87.5
11/03/2022 17:54:35 86.58 85.18 85.18 85.6 83.8 83.6 88.86 88.42 88.42 88.9 87.6 87.5
11/03/2022 17:54:36 84.79 85.78 85.78 85.6 83.8 83.6 87.6 88.61 88.61 88.9 87.6 87.5
11/03/2022 17:54:37 81.8 84.57 85.78 85.4 83.8 83.6 87.16 87.79 88.61 88.7 87.6 87.5
11/03/2022 17:54:38 85.4 85.58 85.78 85.2 83.8 83.6 88.39 88.32 88.61 88.6 87.6 87.5
11/03/2022 17:54:39 86.88 86.77 86.77 85.2 83.8 83.6 90.17 90.03 90.03 88.6 87.6 87.5
11/03/2022 17:54:40 84.36 86.01 86.77 85.3 83.8 83.6 89.16 89.42 90.03 88.6 87.6 87.5
11/03/2022 17:54:41 94.25 93.42 93.42 85.4 83.8 83.6 94.78 94.13 94.13 88.7 87.6 87.5
11/03/2022 17:54:42 89.18 92.91 93.42 85.4 83.8 83.6 91.59 93.74 94.13 88.7 87.6 87.5
11/03/2022 17:54:43 83.91 91.11 93.42 85.4 83.8 83.6 89.3 92.55 94.13 88.7 87.6 87.5
11/03/2022 17:54:44 80.55 87.83 93.42 85.4 83.8 83.6 88.67 90.49 94.13 88.7 87.6 87.5
11/03/2022 17:54:45 89.05 87.96 93.42 85.4 83.8 83.6 91.46 90.89 94.13 88.7 87.6 87.5
11/03/2022 17:54:46 82.3 87.5 93.42 85.4 83.8 83.6 86.45 90.67 94.13 88.7 87.6 87.5
11/03/2022 17:54:47 85.34 85.45 93.42 85.5 83.8 83.6 88.15 88.36 94.13 88.8 87.6 87.5
11/03/2022 17:54:48 85.66 85.91 93.42 85.3 83.8 83.6 89.84 89.6 94.13 88.6 87.6 87.5
11/03/2022 17:54:49 81.64 85.71 93.42 85.3 83.8 83.6 86.5 89.6 94.13 88.6 87.6 87.5
11/03/2022 17:54:50 84.93 84.63 93.42 85.3 83.8 83.6 89.17 88.92 94.13 88.6 87.6 87.5
11/03/2022 17:54:51 85.49 85.37 93.42 85.4 83.8 83.6 88.72 88.99 94.13 88.6 87.6 87.5
11/03/2022 17:54:52 86.23 86.3 93.42 85.4 83.8 83.6 88.53 88.89 94.13 88.6 87.6 87.4
11/03/2022 17:54:53 79.33 85.89 93.42 85.4 83.8 83.6 85.48 88.65 94.13 88.6 87.6 87.4
11/03/2022 17:54:54 88.01 87.7 93.42 85.4 83.8 83.6 88.92 88.88 94.13 88.6 87.6 87.4
11/03/2022 17:54:55 83.75 87.32 93.42 85.4 83.8 83.6 85.85 88.65 94.13 88.6 87.6 87.4
11/03/2022 17:54:56 81.31 85.33 93.42 85.4 83.8 83.6 87.34 87.64 94.13 88.6 87.6 87.4
11/03/2022 17:54:57 89.94 88.7 93.42 85.4 83.9 83.6 91.73 90.86 94.13 88.7 87.6 87.4
11/03/2022 17:54:58 78.8 87.57 93.42 85.4 83.9 83.6 86.25 89.9 94.13 88.7 87.6 87.4
11/03/2022 17:54:59 88.47 88.12 93.42 85.4 83.9 83.6 89.87 90.03 94.13 88.7 87.6 87.4
11/03/2022 17:55:00 82.24 86.63 93.42 85.4 83.9 83.6 86.85 88.8 94.13 88.7 87.6 87.4
11/03/2022 17:55:01 77.71 84.34 93.42 85.4 83.9 83.6 85.32 87.77 94.13 88.7 87.6 87.4
11/03/2022 17:55:02 78.35 81.46 93.42 85.4 83.9 83.6 85.62 86.47 94.13 88.6 87.6 87.4
11/03/2022 17:55:03 84.39 83.98 93.42 85.3 83.9 83.6 88.27 87.88 94.13 88.6 87.6 87.4
11/03/2022 17:55:04 85.3 85.17 93.42 85.4 83.9 83.6 87.35 88.34 94.13 88.6 87.6 87.4
11/03/2022 17:55:05 83.73 84.72 93.42 85.4 83.9 83.6 87.15 87.5 94.13 88.6 87.6 87.4
11/03/2022 17:55:06 82.6 84.97 93.42 85.3 83.9 83.6 88.48 88.16 94.13 88.6 87.6 87.4
11/03/2022 17:55:07 81.22 82.83 93.42 85.3 83.9 83.6 87.15 88.19 94.13 88.6 87.6 87.4
11/03/2022 17:55:08 86.31 85.2 93.42 85.3 83.9 83.6 88.22 88.27 94.13 88.6 87.6 87.4
11/03/2022 17:55:09 86.22 86.9 93.42 85.3 83.9 83.6 88.65 88.88 94.13 88.6 87.6 87.4
11/03/2022 17:55:10 80.29 85.55 93.42 85.3 83.9 83.6 85.07 88.25 94.13 88.6 87.6 87.4
11/03/2022 17:55:11 84.08 84.27 92.91 85.3 83.9 83.6 86.09 86.86 93.74 88.6 87.6 87.4
11/03/2022 17:55:12 82.84 83.49 91.11 85.3 83.9 83.6 86.54 86.7 92.55 88.6 87.6 87.4
11/03/2022 17:55:13 82.88 83.82 88.7 85.3 83.9 83.6 87.73 87.45 90.89 88.6 87.6 87.4
11/03/2022 17:55:14 84.21 84.29 88.7 85.2 83.9 83.6 88.36 88.42 90.89 88.6 87.6 87.4
11/03/2022 17:55:15 83.88 84.58 88.7 84.9 83.9 83.6 87.57 88.42 90.86 88.5 87.7 87.4
11/03/2022 17:55:16 84.75 84.97 88.7 84.9 83.9 83.6 88.46 88.6 90.86 88.5 87.7 87.4
11/03/2022 17:55:17 83.18 84.83 88.7 84.9 83.9 83.6 86.94 88.8 90.86 88.5 87.7 87.4
11/03/2022 17:55:18 85.55 85.55 88.7 84.9 83.9 83.6 87.52 87.83 90.86 88.5 87.7 87.4
11/03/2022 17:55:19 91.59 90.77 90.77 84.9 84 83.6 93.57 92.61 92.61 88.5 87.7 87.4
11/03/2022 17:55:20 83.27 90.61 90.77 85 84 83.6 86.78 92.47 92.61 88.5 87.7 87.4
11/03/2022 17:55:21 85.06 87.41 90.77 84.9 84 83.6 87.32 89.75 92.61 88.5 87.7 87.4
11/03/2022 17:55:22 82.56 86.54 90.77 84.9 84 83.6 87.53 88.71 92.61 88.5 87.7 87.4
11/03/2022 17:55:23 86.35 86.45 90.77 84.9 84 83.6 89.4 89.44 92.61 88.5 87.7 87.4
11/03/2022 17:55:24 87.76 88.5 90.77 84.9 84 83.6 90.4 90.9 92.61 88.5 87.7 87.4
11/03/2022 17:55:25 86.62 87.32 90.77 85 84 83.6 88.81 89.84 92.61 88.5 87.7 87.4
11/03/2022 17:55:26 89.05 89.05 90.77 85 84 83.6 90.3 90.49 92.61 88.5 87.7 87.4
11/03/2022 17:55:27 87.11 89.26 90.77 85 84 83.6 89.72 90.74 92.61 88.6 87.7 87.4
11/03/2022 17:55:28 87.84 88.77 90.77 85 84 83.6 88.8 90.15 92.61 88.6 87.7 87.4
11/03/2022 17:55:29 86.65 87.43 90.77 85 84 83.6 88.45 89.13 92.61 88.6 87.7 87.4
11/03/2022 17:55:30 86.03 87.36 90.77 85.1 84 83.6 88.44 89.24 92.61 88.6 87.7 87.4
11/03/2022 17:55:31 86.19 86.87 90.77 85.1 84 83.6 88.97 89.32 92.61 88.6 87.7 87.4
11/03/2022 17:55:32 87.06 87.2 90.77 85.1 84 83.6 89.82 89.82 92.61 88.6 87.7 87.4
11/03/2022 17:55:33 91.36 90.5 90.77 85.1 84.1 83.6 92.46 91.83 92.61 88.6 87.7 87.4
11/03/2022 17:55:34 90.37 91.18 91.18 85.2 84.1 83.6 91.4 92.05 92.61 88.6 87.7 87.4
11/03/2022 17:55:35 90.13 91.41 91.41 85.2 84.1 83.6 90.77 92.24 92.61 88.7 87.7 87.4
11/03/2022 17:55:36 86.99 89.62 91.41 85.2 84.1 83.6 90.77 91.08 92.61 88.7 87.7 87.4
11/03/2022 17:55:37 83.21 88.36 91.41 85.2 84.1 83.6 87.19 90.96 92.61 88.7 87.7 87.4
11/03/2022 17:55:38 90.77 90.09 91.41 85.3 84.1 83.6 91.55 91.07 92.61 88.7 87.8 87.4
11/03/2022 17:55:39 91.57 92.19 92.19 85.3 84.2 83.6 92.37 92.52 92.61 88.7 87.8 87.4
11/03/2022 17:55:40 92.71 92.61 92.61 85.4 84.2 83.6 93.83 93.67 93.67 88.7 87.8 87.4
11/03/2022 17:55:41 87.12 91.52 92.61 85.4 84.2 83.6 90.24 92.69 93.67 88.8 87.8 87.4
11/03/2022 17:55:42 88.19 89.42 92.61 85.4 84.2 83.6 89.94 91.44 93.67 88.8 87.8 87.4
11/03/2022 17:55:43 88.46 88.97 92.61 85.5 84.2 83.6 90.86 91.08 93.67 88.8 87.8 87.4
11/03/2022 17:55:44 79.34 88.54 92.61 85.5 84.2 83.6 86.36 90.62 93.67 88.8 87.8 87.4
11/03/2022 17:55:45 78.64 84.94 92.61 85.5 84.2 83.6 85.57 88.37 93.67 88.8 87.8 87.4
11/03/2022 17:55:46 77.23 82.18 92.61 85.5 84.2 83.6 83.83 86.61 93.67 88.8 87.8 87.4
11/03/2022 17:55:47 78.24 79.71 92.61 85.5 84.2 83.6 82.72 84.93 93.67 88.8 87.8 87.4
11/03/2022 17:55:48 78.95 79.25 92.61 85.5 84.2 83.6 83.78 83.97 93.67 88.8 87.8 87.4
11/03/2022 17:55:49 81.07 80.34 92.61 85.5 84.2 83.6 86.36 85.95 93.67 88.8 87.8 87.4
11/03/2022 17:55:50 83.81 83.79 92.61 85.1 84.2 83.6 89.8 88.92 93.67 88.5 87.8 87.4
11/03/2022 17:55:51 91.85 90.75 92.61 85.2 84.2 83.6 93.34 92.48 93.67 88.6 87.8 87.4
11/03/2022 17:55:52 86.03 89.9 92.61 85.2 84.2 83.6 87.57 91.88 93.67 88.6 87.8 87.4
11/03/2022 17:55:53 80.41 87.38 92.61 85.2 84.2 83.6 85.64 89.46 93.67 88.6 87.8 87.4
11/03/2022 17:55:54 89.24 88.9 92.61 85.2 84.3 83.6 89.7 89.62 93.67 88.6 87.8 87.4
11/03/2022 17:55:55 88.59 89.71 92.61 85.3 84.3 83.6 89.38 90.11 93.67 88.6 87.8 87.4
11/03/2022 17:55:56 89.76 89.74 92.61 85.3 84.3 83.6 90.52 90.43 93.67 88.6 87.8 87.4
11/03/2022 17:55:57 86.97 89.22 92.61 85.3 84.3 83.6 88.29 90.16 93.67 88.6 87.8 87.4
11/03/2022 17:55:58 84.43 88.01 92.61 85.3 84.3 83.6 88.3 89.02 93.67 88.6 87.8 87.4
11/03/2022 17:55:59 86.84 88.14 92.61 85.3 84.3 83.6 89.3 90.11 93.67 88.6 87.8 87.4
11/03/2022 17:56:00 79.89 86 92.61 85.2 84.3 83.6 85.36 88.8 93.67 88.6 87.8 87.4
11/03/2022 17:56:01 79.96 83.23 92.61 85.2 84.3 83.6 85.48 86.94 93.67 88.6 87.8 87.4
11/03/2022 17:56:02 83.21 83.1 92.61 85.2 84.3 83.6 88.17 87.85 93.67 88.6 87.8 87.4
11/03/2022 17:56:03 79.72 82.19 92.61 85.2 84.3 83.6 84.35 87.23 93.67 88.6 87.9 87.4
11/03/2022 17:56:04 80.73 81.68 92.61 85.2 84.3 83.6 85.69 86.09 93.67 88.6 87.9 87.4
11/03/2022 17:56:05 81.39 81.81 92.61 85.2 84.3 83.6 87.2 86.85 93.67 88.6 87.9 87.4
11/03/2022 17:56:06 78.2 80.76 92.61 85.2 84.3 83.6 83.84 86.59 93.67 88.6 87.9 87.4
11/03/2022 17:56:07 79.52 79.82 92.61 85.2 84.3 83.6 88.54 87.49 93.67 88.6 87.9 87.4
11/03/2022 17:56:08 75.81 79.24 92.61 85.2 84.3 83.6 85.92 87.54 93.67 88.6 87.9 87.4
11/03/2022 17:56:09 73.5 77.18 92.61 85.2 84.3 83.6 78.71 86.34 93.67 88.6 87.9 87.4
11/03/2022 17:56:10 78.54 77.98 91.52 85.2 84.3 83.6 81.37 83.12 92.69 88.6 87.9 87.4
11/03/2022 17:56:11 81.08 80.45 90.75 85.2 84.3 83.6 82.27 82.84 92.48 88.5 87.9 87.4
11/03/2022 17:56:12 71.58 79.98 90.75 85.2 84.3 83.6 74.7 82.2 92.48 88.5 87.9 87.4
11/03/2022 17:56:13 77.43 77.34 90.75 85.2 84.3 83.6 79.83 79.78 92.48 88.5 87.9 87.4
11/03/2022 17:56:14 74.81 78.27 90.75 85.2 84.3 83.6 76.62 80.39 92.48 88.5 87.9 87.4
11/03/2022 17:56:15 77.58 78 90.75 85.2 84.3 83.6 78.91 79.11 92.48 88.5 87.9 87.4
11/03/2022 17:56:16 78.72 78.44 90.75 85.2 84.3 83.6 81.73 80.85 92.48 88.5 87.9 87.4
11/03/2022 17:56:17 78.56 78.91 90.75 85.2 84.3 83.6 82.81 82.51 92.48 88.5 87.8 87.4
11/03/2022 17:56:18 74.49 78.66 90.75 85.2 84.3 83.6 84.26 83.84 92.48 88.5 87.8 87.4
11/03/2022 17:56:19 80.44 79.36 90.75 85.2 84.3 83.6 86.34 85.7 92.48 88.5 87.9 87.4
11/03/2022 17:56:20 82.6 81.67 90.75 85.2 84.3 83.6 85.19 85.93 92.48 88.5 87.9 87.4
11/03/2022 17:56:21 83.91 83.45 89.9 85.2 84.3 83.6 86.38 86.11 91.88 88.5 87.9 87.4
11/03/2022 17:56:22 80.41 82.95 89.74 85.2 84.3 83.6 85.14 85.95 90.43 88.5 87.9 87.4
11/03/2022 17:56:23 79.5 81.65 89.74 85.2 84.3 83.6 84.29 85.57 90.43 88.5 87.9 87.4
11/03/2022 17:56:24 80.76 80.9 89.74 85.2 84.3 83.6 85.56 85.57 90.43 88.5 87.9 87.4
11/03/2022 17:56:25 81.75 81.58 89.74 85.2 84.3 83.6 84.63 85.77 90.43 88.5 87.9 87.4
11/03/2022 17:56:26 80.57 82.22 89.22 85.2 84.3 83.6 85.06 85.74 90.16 88.5 87.9 87.4
11/03/2022 17:56:27 95.19 94.6 94.6 85.3 84.4 83.6 96.11 95.51 95.51 88.5 87.9 87.4
11/03/2022 17:56:28 100.46 99.42 99.42 85.7 84.6 83.7 101.43 100.39 100.39 88.8 88 87.4
11/03/2022 17:56:29 86.64 98.56 99.42 85.7 84.6 83.7 88.99 99.55 100.39 88.8 88 87.4
11/03/2022 17:56:30 82.56 94.75 99.42 85.7 84.6 83.7 85.56 95.89 100.39 88.8 88 87.4
11/03/2022 17:56:31 85.22 90.92 99.42 85.7 84.6 83.7 86.9 92.3 100.39 88.7 88 87.4
11/03/2022 17:56:32 91.01 90.87 99.42 85.7 84.6 83.7 91.57 91.52 100.39 88.8 88 87.4
11/03/2022 17:56:33 84.51 90.77 99.42 85.7 84.6 83.7 87.44 91.43 100.39 88.8 88 87.4
11/03/2022 17:56:34 92.06 91.48 99.42 85.8 84.6 83.7 92.24 91.71 100.39 88.8 88 87.4
11/03/2022 17:56:35 85.77 90.68 99.42 85.8 84.6 83.7 87.95 91.2 100.39 88.8 88 87.4
11/03/2022 17:56:36 90.62 91.09 99.42 85.8 84.6 83.7 91.4 91.81 100.39 88.8 88 87.4
11/03/2022 17:56:37 91.55 91.63 99.42 85.9 84.7 83.7 92.48 92.31 100.39 88.8 88.1 87.4
11/03/2022 17:56:38 92.48 93 99.42 85.9 84.7 83.7 93.56 93.9 100.39 88.9 88.1 87.4
11/03/2022 17:56:39 93.34 94.12 99.42 86 84.7 83.8 94.37 94.79 100.39 88.9 88.1 87.5
11/03/2022 17:56:40 92.48 94.12 99.42 86.1 84.8 83.8 93.56 95.01 100.39 88.9 88.1 87.5
11/03/2022 17:56:41 89.75 92.37 99.42 86.1 84.8 83.8 91.1 93.52 100.39 88.9 88.1 87.5
11/03/2022 17:56:42 86.36 91.25 99.42 86.1 84.8 83.8 89.11 92.46 100.39 88.9 88.1 87.5
11/03/2022 17:56:43 77.44 88.39 99.42 86.1 84.8 83.8 84.68 90.25 100.39 88.9 88.1 87.5
11/03/2022 17:56:44 80.43 84.69 99.42 86.1 84.8 83.8 86.33 87.61 100.39 88.9 88.1 87.5
11/03/2022 17:56:45 79.61 82.6 99.42 86.1 84.8 83.8 83.79 86.65 100.39 88.9 88.1 87.5
11/03/2022 17:56:46 78.88 80.9 99.42 86.1 84.8 83.8 82.03 85.04 100.39 88.9 88.1 87.5
11/03/2022 17:56:47 79.78 80.22 99.42 86.1 84.8 83.8 83.45 83.73 100.39 88.9 88.1 87.5
11/03/2022 17:56:48 85.04 84.85 99.42 86.1 84.8 83.8 86.66 86.55 100.39 88.9 88.1 87.5
11/03/2022 17:56:49 89.71 88.61 99.42 86.1 84.8 83.8 90.21 89.08 100.39 88.9 88.1 87.5
11/03/2022 17:56:50 92.36 92.17 99.42 86.2 84.8 83.8 93.26 92.76 100.39 89 88.1 87.5
11/03/2022 17:56:51 85.33 90.37 99.42 86.2 84.8 83.8 87.76 91.39 100.39 89 88.1 87.5
11/03/2022 17:56:52 78.61 87.56 99.42 86.2 84.8 83.8 85.34 89.18 100.39 88.9 88.1 87.5
11/03/2022 17:56:53 101.31 100.44 100.44 86.6 85 83.9 103.82 102.92 102.92 89.3 88.3 87.5
11/03/2022 17:56:54 103.29 103.09 103.09 87.2 85.3 84 105.41 105.21 105.21 89.9 88.5 87.6
11/03/2022 17:56:55 81.51 102.28 103.09 87.2 85.3 84 86.69 104.43 105.21 89.9 88.5 87.6
11/03/2022 17:56:56 77.83 98.1 103.09 87.2 85.3 84 84.25 100.3 105.21 89.9 88.5 87.6
11/03/2022 17:56:57 89.66 93.92 103.09 87.2 85.3 84 91.41 96.24 105.21 89.9 88.6 87.6
11/03/2022 17:56:58 83.93 92.3 103.09 87.2 85.4 84 86.83 94.29 105.21 89.8 88.6 87.6
11/03/2022 17:56:59 90.54 91.02 103.09 87.2 85.4 84 93.31 93.6 105.21 89.9 88.6 87.6
11/03/2022 17:57:00 88.39 91.18 103.09 87.2 85.4 84 91.18 93.75 105.21 89.9 88.6 87.6
11/03/2022 17:57:01 91.09 91.41 103.09 87.3 85.4 84 94.43 94.53 105.21 89.9 88.6 87.6
11/03/2022 17:57:02 85.68 91.8 103.09 87.3 85.4 84 89.81 95.05 105.21 89.9 88.6 87.6
11/03/2022 17:57:03 90.45 91.66 103.09 87.3 85.4 84 95.08 95.86 105.21 90 88.6 87.6
11/03/2022 17:57:04 80.49 88.76 103.09 87.3 85.4 84 84.74 92.99 105.21 89.9 88.6 87.6
11/03/2022 17:57:05 84.96 85.62 103.09 87.3 85.4 84 87.62 89.67 105.21 89.9 88.6 87.6
11/03/2022 17:57:06 86.64 86.37 103.09 87.3 85.4 84 88.93 89.19 105.21 89.9 88.6 87.6
11/03/2022 17:57:07 87.17 86.87 103.09 87.2 85.4 84 89.21 89.27 105.21 89.9 88.6 87.6
11/03/2022 17:57:08 87.54 88.44 103.09 87.2 85.4 84 88.57 89.79 105.21 89.9 88.6 87.6
11/03/2022 17:57:09 90.48 90.64 103.09 87.2 85.4 84 95.46 95.18 105.21 89.9 88.7 87.6
11/03/2022 17:57:10 89.83 91.5 103.09 87.2 85.5 84 94.97 96.7 105.21 89.9 88.7 87.6
11/03/2022 17:57:11 89.46 90.63 103.09 87.2 85.5 84 90.11 94.24 105.21 89.9 88.7 87.6
11/03/2022 17:57:12 80.39 89.01 103.09 87.2 85.5 84 84.89 91.93 105.21 89.9 88.7 87.6
11/03/2022 17:57:13 82.46 85.65 103.09 87.2 85.5 84 86.06 88.92 105.21 89.9 88.7 87.6
11/03/2022 17:57:14 81.37 83.84 103.09 87.2 85.5 84 85.4 87.4 105.21 89.9 88.7 87.6
11/03/2022 17:57:15 86.89 86.03 103.09 87.2 85.5 84 89.95 89.25 105.21 89.9 88.7 87.6
11/03/2022 17:57:16 85.2 86.24 103.09 87.2 85.5 84 89.32 89.62 105.21 89.9 88.7 87.6
11/03/2022 17:57:17 82.76 85.62 103.09 87.2 85.5 84 86.88 89.22 105.21 89.9 88.7 87.6
11/03/2022 17:57:18 85.33 84.96 103.09 87.2 85.5 84 87.19 88.21 105.21 89.9 88.7 87.6
11/03/2022 17:57:19 86.36 85.93 103.09 87.2 85.5 84 89.79 89.04 105.21 89.9 88.7 87.6
11/03/2022 17:57:20 85.2 85.85 103.09 87.2 85.5 84 88.19 89.13 105.21 89.9 88.7 87.6
11/03/2022 17:57:21 81.29 85.29 103.09 87.2 85.5 84 84.98 88.45 105.21 89.9 88.7 87.6
11/03/2022 17:57:22 88.01 87.52 103.09 87.2 85.5 84 89.15 88.74 105.21 89.9 88.7 87.6
11/03/2022 17:57:23 88.96 89.05 103.09 87.2 85.5 84 90.25 90.05 105.21 89.9 88.7 87.6
11/03/2022 17:57:24 89.06 88.99 102.28 87.2 85.5 84 89.8 89.84 104.43 89.9 88.7 87.6
11/03/2022 17:57:25 84.06 89.01 98.1 87.2 85.5 84 87.65 89.84 100.3 89.9 88.7 87.6
11/03/2022 17:57:26 81.4 86.42 93.92 87.2 85.5 84 87.29 88.64 96.7 89.9 88.7 87.6
11/03/2022 17:57:27 80.65 83.89 92.3 87.2 85.5 84 86.2 87.71 96.7 89.9 88.7 87.6
11/03/2022 17:57:28 90.3 89.33 91.8 87.2 85.5 84 91.94 91.24 96.7 89.9 88.7 87.6
11/03/2022 17:57:29 91.82 91.42 91.8 87.2 85.6 84 92.57 92.61 96.7 89.9 88.7 87.6
11/03/2022 17:57:30 87.55 90.7 91.8 87.2 85.6 84 89.38 91.77 96.7 89.9 88.7 87.6
11/03/2022 17:57:31 93.49 92.26 92.26 87.3 85.6 84 94.26 93.22 96.7 89.9 88.8 87.6
11/03/2022 17:57:32 97.06 96.11 96.11 87.4 85.7 84.1 98.24 97.24 97.24 90 88.8 87.6
11/03/2022 17:57:33 91.28 96.31 96.31 87.4 85.7 84.1 92.87 97.44 97.44 90 88.8 87.6
11/03/2022 17:57:34 84.81 93.45 96.31 87.5 85.7 84.1 88.81 94.78 97.44 90 88.8 87.6
11/03/2022 17:57:35 91.39 91.1 96.31 87.5 85.7 84.1 92.32 92.61 97.44 90.1 88.8 87.6
11/03/2022 17:57:36 93.66 94.48 96.31 87.5 85.7 84.1 93.69 94.65 97.44 90.1 88.8 87.6
11/03/2022 17:57:37 81.15 91.76 96.31 87.5 85.7 84.1 86.04 92.38 97.44 90.1 88.8 87.6
11/03/2022 17:57:38 78.92 88.05 96.31 87.5 85.7 84.1 87.17 89.55 97.44 90.1 88.8 87.6
11/03/2022 17:57:39 86.25 86.54 96.31 87.5 85.7 84.1 88.89 89.05 97.44 90.1 88.8 87.6
11/03/2022 17:57:40 87.49 87.47 96.31 87.5 85.7 84.1 89.52 89.65 97.44 90.1 88.8 87.7
11/03/2022 17:57:41 89.82 89.32 96.31 87.6 85.7 84.1 91.05 90.77 97.44 90.1 88.9 87.6
11/03/2022 17:57:42 90.84 90.46 96.31 87.6 85.8 84.1 91.48 91.34 97.44 90.1 88.9 87.7
11/03/2022 17:57:43 88.12 90.9 96.31 87.6 85.8 84.1 89.31 91.68 97.44 90.1 88.9 87.6
11/03/2022 17:57:44 80.23 88.62 96.31 87.6 85.8 84.1 84.63 89.77 97.44 90.1 88.9 87.6
11/03/2022 17:57:45 80.9 85.26 96.31 87.6 85.8 84.1 87.32 87.64 97.44 90.1 88.9 87.6
11/03/2022 17:57:46 79.47 83.14 96.31 87.6 85.8 84.1 87.56 88.04 97.44 90.1 88.9 87.6
11/03/2022 17:57:47 82.1 81.94 96.31 87.6 85.8 84.1 88.89 88.67 97.44 90.1 88.9 87.6
11/03/2022 17:57:48 79.99 81.77 96.31 87.6 85.8 84.1 85.65 88.24 97.44 90.1 88.9 87.6
11/03/2022 17:57:49 81.17 81.37 96.31 87.6 85.8 84.1 86.54 86.86 97.44 90 88.9 87.6
11/03/2022 17:57:50 78.45 80.94 96.31 87.6 85.8 84.1 85.02 86.58 97.44 90 88.9 87.6
11/03/2022 17:57:51 80.03 80.78 96.31 87.6 85.8 84.1 84.86 86.27 97.44 90 88.9 87.6
11/03/2022 17:57:52 77.99 79.44 96.31 87.6 85.8 84.1 83.3 84.76 97.44 90 88.9 87.6
11/03/2022 17:57:53 82.69 82.6 96.31 87.6 85.8 84.1 97.17 96.62 97.44 90.1 88.9 87.6
11/03/2022 17:57:54 78.52 81.5 96.31 87.6 85.8 84.1 84.08 94.62 97.44 90.1 88.9 87.6
11/03/2022 17:57:55 80.04 80.43 96.31 87.6 85.8 84.1 84.68 90.9 97.44 90.1 88.9 87.6
11/03/2022 17:57:56 84.21 83.75 96.31 87.6 85.8 84.1 86.66 88.1 97.44 90.1 88.9 87.6
11/03/2022 17:57:57 94.45 92.91 96.31 87.6 85.8 84.1 94.83 93.49 97.44 90.1 88.9 87.6
11/03/2022 17:57:58 96.28 96.08 96.31 87.7 85.9 84.1 97.44 97.04 97.44 90.2 89 87.6
11/03/2022 17:57:59 86.01 94.62 96.31 87.7 85.9 84.1 88.75 95.69 97.44 90.2 89 87.6
11/03/2022 17:58:00 82.51 91.19 96.31 87.7 85.9 84.1 86.62 92.6 97.44 90.2 89 87.6
11/03/2022 17:58:01 82.41 87.88 96.31 87.7 85.9 84.1 84.62 89.99 97.44 90.2 89 87.6
11/03/2022 17:58:02 87.8 87.46 96.31 87.7 85.9 84.1 90 89.39 97.44 90.2 89 87.6
11/03/2022 17:58:03 86.14 87.16 96.08 87.8 85.9 84.1 89.35 89.43 97.04 90.2 89 87.6
11/03/2022 17:58:04 87.64 87.85 96.08 87.8 85.9 84.1 89.41 89.8 97.04 90.2 89 87.6
11/03/2022 17:58:05 80.21 87.11 96.08 87.7 85.9 84.1 85.2 89.34 97.04 90.2 89 87.6
11/03/2022 17:58:06 86.33 86.11 96.08 87.8 85.9 84.1 89.81 89.27 97.04 90.2 89 87.6
11/03/2022 17:58:07 86.33 86.51 96.08 87.8 85.9 84.1 89.05 89.43 97.04 90.2 89 87.6
11/03/2022 17:58:08 80.38 86.09 96.08 87.8 85.9 84.1 84.53 89.07 97.04 90.2 89 87.6
11/03/2022 17:58:09 81.73 83.4 96.08 87.7 85.9 84.1 85.17 86.93 97.04 90.2 89 87.6
11/03/2022 17:58:10 78.98 82.29 96.08 87.7 85.9 84.1 85.36 86.06 97.04 90.2 89 87.6
11/03/2022 17:58:11 80.63 80.71 96.08 87.7 85.9 84.1 87.7 87.04 97.04 90.2 89 87.6
11/03/2022 17:58:12 80.13 81.05 96.08 87.7 85.9 84.1 86.06 87.13 97.04 90.2 89 87.6
11/03/2022 17:58:13 79.2 79.99 96.08 87.7 85.9 84.1 85.37 86.24 97.04 90.2 89 87.6
11/03/2022 17:58:14 82.2 81.5 96.08 87.7 85.9 84.1 85.77 86.24 97.04 90.2 89 87.6
11/03/2022 17:58:15 90.97 89.17 96.08 87.8 85.9 84.1 91.98 90.5 97.04 90.2 89 87.6
11/03/2022 17:58:16 87.91 88.83 96.08 87.8 85.9 84.1 89.65 90.24 97.04 90.2 89 87.6
11/03/2022 17:58:17 84.76 88.09 96.08 87.8 85.9 84.1 87.8 89.78 97.04 90.2 89 87.6
11/03/2022 17:58:18 80.43 86.21 96.08 87.8 85.9 84.1 86.34 88.61 97.04 90.2 89 87.6
11/03/2022 17:58:19 86.8 86.28 96.08 87.8 85.9 84.1 89.44 88.68 97.04 90.2 89 87.6
11/03/2022 17:58:20 81.3 85.36 96.08 87.8 85.9 84.1 86.79 88.83 97.04 90.2 89 87.6
11/03/2022 17:58:21 78.75 83.31 96.08 87.8 85.9 84.1 85.17 87.36 97.04 90.2 89 87.6
11/03/2022 17:58:22 81.59 81.5 96.08 87.8 85.9 84.1 86.38 86.43 97.04 90.2 89 87.6
11/03/2022 17:58:23 81.69 82.23 96.08 87.8 85.9 84.1 86.74 86.84 97.04 90.2 89 87.6
11/03/2022 17:58:24 80.37 81.62 96.08 87.8 85.9 84.1 85.42 86.83 97.04 90.2 89 87.6
11/03/2022 17:58:25 80.23 81.23 96.08 87.8 85.9 84.1 84.84 86.11 97.04 90.2 89 87.6
11/03/2022 17:58:26 79.65 80.51 96.08 87.8 85.9 84.1 85.34 85.43 97.04 90.2 89 87.6
11/03/2022 17:58:27 79.57 80.46 96.08 87.8 85.9 84.1 85 85.52 97.04 90.2 89 87.6
11/03/2022 17:58:28 78.78 79.84 94.62 87.8 85.9 84.1 83.85 85.26 95.69 90.2 89 87.6
11/03/2022 17:58:29 83.8 82.46 91.19 87.8 85.9 84.1 87.41 86.41 92.6 90.2 89 87.6
11/03/2022 17:58:30 83.54 83.8 89.17 87.8 85.9 84.1 86.77 87.03 90.5 90.2 89 87.6
11/03/2022 17:58:31 81.2 82.81 89.17 87.8 85.9 84.1 85.21 86.44 90.5 90.2 89 87.6
11/03/2022 17:58:32 81.69 82.37 89.17 87.8 85.9 84.1 85.85 86.02 90.5 90.2 89 87.6
11/03/2022 17:58:33 82.77 82.67 89.17 87.8 85.9 84.1 86.72 86.57 90.5 90.2 89 87.6
11/03/2022 17:58:34 79.87 82.97 89.17 87.8 85.9 84.1 86.42 86.95 90.5 90.2 89 87.6
11/03/2022 17:58:35 80.48 81.07 89.17 87.8 85.9 84.1 85.6 86.56 90.5 90.2 89 87.6
11/03/2022 17:58:36 80.21 81.01 89.17 87.8 85.9 84.1 87.06 86.86 90.5 90.2 89 87.5
11/03/2022 17:58:37 82 81.61 89.17 87.8 85.9 84.1 86.04 86.64 90.5 90.2 89 87.5
11/03/2022 17:58:38 79.19 81.41 89.17 87.8 85.9 84.1 84.98 86.29 90.5 90.2 89 87.5
11/03/2022 17:58:39 81.56 81.55 89.17 87.8 85.9 84.1 86.61 86.37 90.5 90.2 89 87.5
11/03/2022 17:58:40 82.63 82.64 89.17 87.8 85.9 84.1 85.81 86.36 90.5 90.2 89 87.5
11/03/2022 17:58:41 83.18 84.14 89.17 87.8 85.9 84.1 85.88 87 90.5 90.2 89 87.5
11/03/2022 17:58:42 82.61 82.66 89.17 87.7 85.9 84.1 86.57 86.28 90.5 90.1 89 87.5
11/03/2022 17:58:43 80.62 82.94 89.17 87.7 85.9 84.1 85.43 86.7 90.5 90.1 89 87.5
11/03/2022 17:58:44 82.57 82.53 89.17 87.7 85.9 84.1 85.83 86.24 90.5 90.1 89 87.5
11/03/2022 17:58:45 80.49 82.28 88.83 87.7 85.9 84.1 85.71 86.05 90.24 90.1 89 87.5
11/03/2022 17:58:46 81.88 81.9 88.09 87.7 85.9 84.1 86.01 86.04 89.78 90.1 89 87.5
11/03/2022 17:58:47 81.35 81.94 86.28 87.7 85.9 84.1 85.76 86.16 88.83 90.1 89 87.5
11/03/2022 17:58:48 86.07 85.63 86.28 87.7 86 84.1 89.51 88.8 88.83 90.1 89 87.5
11/03/2022 17:58:49 86.63 86.95 86.95 87.7 86 84.1 89.73 89.87 89.87 90.1 89 87.5
11/03/2022 17:58:50 86.5 86.77 86.95 87.7 86 84.1 88.59 89.52 89.87 90.1 89 87.5
11/03/2022 17:58:51 83.8 85.95 86.95 87.7 86 84.1 86.06 88.5 89.87 90.1 89 87.5
11/03/2022 17:58:52 89.95 89.24 89.24 87.7 86 84.1 90.72 90.06 90.06 90.1 89 87.5
11/03/2022 17:58:53 86.67 89.67 89.67 87.7 86 84.1 88.42 90.35 90.35 90.1 89 87.5
11/03/2022 17:58:54 89.54 89.78 89.78 87.7 86 84.1 89.97 90.25 90.35 90.1 89 87.5
11/03/2022 17:58:55 81.49 88.74 89.78 87.7 86 84.1 85.02 89.49 90.35 90.1 89 87.5
11/03/2022 17:58:56 79.32 85.79 89.78 87.7 86 84.1 83.84 87.39 90.35 90.1 89 87.5
11/03/2022 17:58:57 79.92 82.88 89.78 87.7 86 84.1 83.66 85.55 90.35 90.1 89 87.5
11/03/2022 17:58:58 82.21 81.97 89.78 87.7 86 84.1 85.3 85.07 90.35 90.1 89 87.5
11/03/2022 17:58:59 80.79 82.08 89.78 87.7 86 84.1 84.69 85.24 90.35 90.1 89 87.5
11/03/2022 17:59:00 87.43 86.81 89.78 87.7 86 84.1 88.58 88.06 90.35 90.1 89 87.5
11/03/2022 17:59:01 90.73 89.99 89.99 87.7 86 84.1 91.38 90.53 90.53 90.1 89 87.5
11/03/2022 17:59:02 91.18 90.44 90.44 87.7 86 84.1 92.34 91.53 91.53 90.1 89.1 87.5
11/03/2022 17:59:03 87.89 90.38 90.44 87.7 86 84.1 89.39 91.47 91.53 90.1 89.1 87.5
11/03/2022 17:59:04 83.11 88.79 90.44 87.7 86 84.1 86.49 90.07 91.53 90.1 89.1 87.5
11/03/2022 17:59:05 84.4 86.25 90.44 87.7 86 84.1 85.71 88.34 91.53 90.1 89.1 87.5
11/03/2022 17:59:06 81.97 85.32 90.44 87.7 86 84.1 89.18 89.18 91.53 90.1 89.1 87.5
11/03/2022 17:59:07 81.11 83.67 90.44 87.7 86 84.1 85.13 89.29 91.53 90.1 89.1 87.5
11/03/2022 17:59:08 79.77 82.01 90.44 87.7 86 84.1 84.43 87 91.53 90.1 89.1 87.5
11/03/2022 17:59:09 92.26 91.4 91.4 87.8 86 84.1 92.28 91.55 91.55 90.1 89.1 87.5
11/03/2022 17:59:10 89.33 90.01 91.4 87.8 86.1 84.1 90.64 90.81 91.55 90.1 89.1 87.5
11/03/2022 17:59:11 92.94 92.21 92.21 87.8 86.1 84.1 93.45 92.72 92.72 90.2 89.1 87.5
11/03/2022 17:59:12 93.2 93.67 93.67 87.9 86.1 84.1 92.94 93.68 93.68 90.2 89.1 87.5
11/03/2022 17:59:13 89.72 92.35 93.67 87.9 86.1 84.1 90.77 92.43 93.68 90.2 89.1 87.5
11/03/2022 17:59:14 91.11 91.23 93.67 87.9 86.1 84.1 92.07 92.09 93.68 90.2 89.1 87.5
11/03/2022 17:59:15 92.02 93.25 93.67 88 86.1 84.1 93.41 94.17 94.17 90.2 89.1 87.5
11/03/2022 17:59:16 81.35 90.84 93.67 88 86.1 84.1 86.48 92.14 94.17 90.2 89.1 87.5
11/03/2022 17:59:17 84.33 87.28 93.67 88 86.1 84.1 88.15 89.47 94.17 90.3 89.1 87.5
11/03/2022 17:59:18 102.68 101.66 101.66 88.4 86.3 84.2 102.6 101.57 101.57 90.5 89.2 87.5
11/03/2022 17:59:19 99.1 101.52 101.66 88.5 86.4 84.2 98.57 101.43 101.57 90.6 89.3 87.5
11/03/2022 17:59:20 96.35 100.26 101.66 88.6 86.5 84.2 95.91 99.94 101.57 90.6 89.3 87.5
11/03/2022 17:59:21 96.34 99.16 101.66 88.7 86.5 84.2 96.68 98.98 101.57 90.7 89.3 87.5
11/03/2022 17:59:22 97.43 98.02 101.66 88.8 86.6 84.3 96.96 97.75 101.57 90.7 89.3 87.5
11/03/2022 17:59:23 98.21 98.5 101.66 88.9 86.7 84.3 98.38 98.09 101.57 90.8 89.4 87.5
11/03/2022 17:59:24 94.46 97.65 101.66 89 86.7 84.3 94.9 97.76 101.57 90.8 89.4 87.5
11/03/2022 17:59:25 91.54 95.94 101.66 89 86.7 84.3 91.44 96.09 101.57 90.9 89.4 87.5
11/03/2022 17:59:26 87.58 93.16 101.66 89 86.7 84.3 89.55 93.47 101.57 90.9 89.4 87.5
11/03/2022 17:59:27 96.3 95.77 101.66 89.1 86.7 84.3 95.6 95.25 101.57 90.9 89.4 87.5
11/03/2022 17:59:28 97.97 97.59 101.66 89.2 86.8 84.4 97.37 96.96 101.57 91 89.4 87.6
11/03/2022 17:59:29 87.85 97.45 101.66 89.2 86.8 84.4 90.3 96.84 101.57 91 89.4 87.6
11/03/2022 17:59:30 82.21 93.78 101.66 89.2 86.8 84.4 86.38 93.83 101.57 91 89.4 87.5
11/03/2022 17:59:31 85.98 90.06 101.66 89.2 86.8 84.4 88.68 90.75 101.57 91 89.4 87.5
11/03/2022 17:59:32 83.26 87.89 101.66 89.2 86.8 84.4 87.04 89.92 101.57 91 89.4 87.5
11/03/2022 17:59:33 88.7 88.31 101.66 89.2 86.8 84.4 90.17 89.96 101.57 91 89.4 87.5
11/03/2022 17:59:34 80.63 87.29 101.66 89.2 86.8 84.4 85.65 89.03 101.57 91 89.4 87.5
11/03/2022 17:59:35 80.36 84.38 101.66 89.2 86.8 84.4 84.22 87.33 101.57 91 89.4 87.5
11/03/2022 17:59:36 94.26 93.53 101.66 89.3 86.9 84.4 94.44 93.71 101.57 91 89.5 87.5
11/03/2022 17:59:37 95.24 94.89 101.66 89.3 86.9 84.4 95.64 95.06 101.57 91 89.5 87.5
11/03/2022 17:59:38 92.85 95.33 101.66 89.3 86.9 84.4 92.64 95.27 101.57 91 89.5 87.5
11/03/2022 17:59:39 83.1 93.36 101.66 89.3 86.9 84.4 85.94 93.46 101.57 91 89.5 87.5
11/03/2022 17:59:40 80.26 89.67 101.66 89.3 86.9 84.4 86.01 90.3 101.57 91 89.5 87.5
11/03/2022 17:59:41 81.74 86.2 101.66 89.3 86.9 84.4 85.23 88.27 101.57 91 89.5 87.5
11/03/2022 17:59:42 82.09 84.09 101.66 89.3 86.9 84.4 85.44 86.54 101.57 91 89.5 87.5
11/03/2022 17:59:43 82.84 83.1 101.66 89.3 86.9 84.4 86.73 86.65 101.57 91 89.5 87.5
11/03/2022 17:59:44 82.05 82.96 101.66 89.3 86.9 84.4 86.6 87.17 101.57 91 89.5 87.5
11/03/2022 17:59:45 79.67 82.16 101.66 89.3 86.9 84.4 84.18 86.4 101.57 91 89.5 87.5
11/03/2022 17:59:46 81.42 81.66 101.66 89.3 86.9 84.4 86.27 86.15 101.57 91 89.5 87.5
11/03/2022 17:59:47 81.63 81.9 101.66 89.3 86.9 84.4 86.13 86.45 101.57 91 89.5 87.5
11/03/2022 17:59:48 80.13 81.67 101.52 89.3 86.9 84.4 84.38 86.35 101.43 90.9 89.5 87.5
11/03/2022 17:59:49 84.28 83.75 100.26 89.3 86.9 84.4 87.55 87.19 99.94 91 89.5 87.5
11/03/2022 17:59:50 80.73 82.67 99.16 89.3 86.9 84.4 85.36 86.58 98.98 90.9 89.5 87.5
11/03/2022 17:59:51 78.18 81.75 98.5 89.2 86.9 84.4 83.46 85.95 98.09 90.9 89.5 87.5
11/03/2022 17:59:52 91.15 89.54 98.5 89.3 86.9 84.4 91.5 90.07 98.09 90.9 89.5 87.5
11/03/2022 17:59:53 83.4 89.02 97.65 89.3 86.9 84.4 88.62 89.92 97.76 91 89.5 87.5
11/03/2022 17:59:54 84.51 86.43 97.59 89.3 86.9 84.4 87.78 89.17 96.96 90.9 89.5 87.5
11/03/2022 17:59:55 90.79 90.46 97.59 89.3 86.9 84.4 91.55 91.26 96.96 91 89.5 87.5
11/03/2022 17:59:56 102.42 101.42 101.42 89.6 87.1 84.5 102.29 101.39 101.39 91.1 89.6 87.6
11/03/2022 17:59:57 91.59 101.4 101.42 89.6 87.1 84.5 93.03 101.38 101.39 91.2 89.6 87.6
11/03/2022 17:59:58 83.49 97.7 101.42 89.6 87.1 84.5 85.73 97.89 101.39 91.2 89.6 87.6
11/03/2022 17:59:59 91.14 93.76 101.42 89.6 87.1 84.5 91.28 94.11 101.39 91.2 89.6 87.6
11/03/2022 18:00:00 89 93.02 101.42 89.6 87.1 84.5 90.56 93.3 101.39 91.2 89.6 87.6
11/03/2022 18:00:01 85.02 90.11 101.42 89.6 87.1 84.5 87.32 91.03 101.39 91.2 89.6 87.6
11/03/2022 18:00:02 82.42 87.44 101.42 89.6 87.1 84.5 86.98 88.96 101.39 91.2 89.6 87.6
11/03/2022 18:00:03 78.81 85.3 101.42 89.6 87.1 84.5 84.12 88.13 101.39 91.2 89.6 87.6
11/03/2022 18:00:04 85.27 85.55 101.42 89.6 87.1 84.5 88.46 88.44 101.39 91.2 89.6 87.6
11/03/2022 18:00:05 103.07 102 102 89.9 87.3 84.6 103.69 102.61 102.61 91.4 89.7 87.6
11/03/2022 18:00:06 90.46 101.38 102 89.9 87.3 84.6 92.03 102.04 102.61 91.4 89.7 87.6
11/03/2022 18:00:07 82.49 97.59 102 89.9 87.3 84.6 86.63 98.36 102.61 91.4 89.7 87.6
11/03/2022 18:00:08 78.22 93.56 102 89.9 87.3 84.6 84.56 94.58 102.61 91.4 89.7 87.6
11/03/2022 18:00:09 78.14 89.5 102 89.9 87.3 84.6 85.55 90.95 102.61 91.4 89.7 87.6
11/03/2022 18:00:10 84.04 85.73 102 89.9 87.3 84.6 84.77 88.37 102.61 91.4 89.7 87.6
11/03/2022 18:00:11 88.34 87.61 102 89.9 87.3 84.6 87.72 87.63 102.61 91.4 89.7 87.6
11/03/2022 18:00:12 87.06 87.66 102 89.9 87.3 84.6 86.44 87.37 102.61 91.4 89.7 87.6
11/03/2022 18:00:13 85.03 87.22 102 89.9 87.3 84.6 85.35 86.84 102.61 91.4 89.7 87.6
11/03/2022 18:00:14 79 85.96 102 89.9 87.3 84.6 80.6 85.99 102.61 91.4 89.7 87.6
11/03/2022 18:00:15 83.58 83.46 102 89.9 87.3 84.6 83.97 83.82 102.61 91.4 89.7 87.6
11/03/2022 18:00:16 81.46 83.3 102 89.9 87.3 84.6 82.85 83.79 102.61 91.4 89.7 87.6
11/03/2022 18:00:17 79.77 82.15 102 89.9 87.3 84.6 82.36 83.18 102.61 91.4 89.7 87.6
11/03/2022 18:00:18 81.25 81.19 102 89.9 87.3 84.6 83.61 83.45 102.61 91.4 89.7 87.6
11/03/2022 18:00:19 80.72 81.15 102 89.9 87.3 84.6 83.62 83.51 102.61 91.4 89.7 87.6
11/03/2022 18:00:20 85.23 84.49 102 89.9 87.3 84.6 85.89 85.55 102.61 91.4 89.7 87.6
11/03/2022 18:00:21 77.42 83.86 102 89.9 87.3 84.6 79.44 84.91 102.61 91.4 89.7 87.6
11/03/2022 18:00:22 80.47 81.06 102 89.9 87.3 84.6 81.64 82.26 102.61 91.4 89.7 87.6
11/03/2022 18:00:23 83.21 82.51 102 89.9 87.3 84.6 84.23 83.63 102.61 91.4 89.7 87.6
11/03/2022 18:00:24 80.73 82.4 102 89.9 87.3 84.6 81.92 83.44 102.61 91.3 89.7 87.6
11/03/2022 18:00:25 81.06 82.11 102 89.9 87.3 84.6 82.41 82.99 102.61 91.3 89.7 87.6
11/03/2022 18:00:26 83.03 82.75 102 89.9 87.3 84.6 85.05 84.4 102.61 91.3 89.7 87.6
11/03/2022 18:00:27 81.33 82.41 102 89.9 87.3 84.6 83.87 84.73 102.61 91.3 89.7 87.6
11/03/2022 18:00:28 89.64 88.6 102 89.9 87.3 84.6 90.04 89.02 102.61 91.3 89.7 87.6
11/03/2022 18:00:29 90 90.51 102 89.9 87.3 84.6 90.61 90.69 102.61 91.3 89.7 87.6
11/03/2022 18:00:30 87.34 88.92 102 89.9 87.3 84.6 87.7 89.66 102.61 91.3 89.7 87.6
11/03/2022 18:00:31 90.01 90.21 102 89.9 87.4 84.6 89.84 90.07 102.61 91.3 89.7 87.6
11/03/2022 18:00:32 92.6 91.87 102 89.9 87.4 84.6 92.96 92.21 102.61 91.3 89.7 87.6
11/03/2022 18:00:33 82.14 91.65 102 89.9 87.4 84.6 84.44 92.02 102.61 91.3 89.7 87.6
11/03/2022 18:00:34 81.8 88.03 102 89.9 87.4 84.6 86.51 88.86 102.61 91.3 89.7 87.6
11/03/2022 18:00:35 85.09 86.32 101.38 89.9 87.4 84.6 86.18 87.76 102.04 91.3 89.7 87.6
11/03/2022 18:00:36 80.54 84.62 97.59 89.9 87.4 84.6 84.45 86.37 98.36 91.3 89.7 87.6
11/03/2022 18:00:37 80.65 82.68 93.56 89.9 87.4 84.6 83.55 85.46 94.58 91.3 89.7 87.6
11/03/2022 18:00:38 82.63 82.97 91.87 89.8 87.4 84.6 85.5 85.82 92.21 91.3 89.7 87.6
11/03/2022 18:00:39 87.08 85.82 91.87 89.8 87.4 84.6 89.21 88.1 92.21 91.3 89.7 87.6
11/03/2022 18:00:40 82.73 86.08 91.87 89.8 87.4 84.6 87.6 88.53 92.21 91.3 89.7 87.6
11/03/2022 18:00:41 81.31 83.79 91.87 89.8 87.4 84.6 87.17 87.85 92.21 91.2 89.7 87.6
11/03/2022 18:00:42 79.46 82.66 91.87 89.8 87.4 84.6 89.4 89.29 92.21 91.2 89.7 87.6
11/03/2022 18:00:43 92.8 91.51 91.87 89.8 87.4 84.6 93 92.23 92.23 91.3 89.7 87.7
11/03/2022 18:00:44 84.57 91.29 91.87 89.8 87.4 84.6 87.88 92.03 92.23 91.3 89.7 87.7
11/03/2022 18:00:45 82.46 88.36 91.87 89.8 87.4 84.6 87.73 90.21 92.23 91.3 89.7 87.7
11/03/2022 18:00:46 81.32 85.51 91.87 89.8 87.4 84.6 86.42 88.64 92.23 91.3 89.7 87.6
11/03/2022 18:00:47 84.33 84.2 91.87 89.8 87.4 84.6 86.09 87.3 92.23 91.3 89.7 87.6
11/03/2022 18:00:48 83.21 84.36 91.87 89.8 87.4 84.6 87.75 87.68 92.23 91.3 89.7 87.6
11/03/2022 18:00:49 83.18 83.86 91.87 89.8 87.4 84.6 86.12 87.11 92.23 91.3 89.7 87.6
11/03/2022 18:00:50 92.01 90.24 91.87 89.8 87.3 84.6 92.76 91.29 92.23 91.3 89.7 87.6
11/03/2022 18:00:51 91.49 92.07 92.07 89.8 87.3 84.6 91.63 92.46 92.46 91.3 89.7 87.6
11/03/2022 18:00:52 87.41 90.85 92.07 89.8 87.3 84.6 88.35 91.23 92.46 91.3 89.6 87.6
11/03/2022 18:00:53 88.11 89.38 92.07 89.8 87.3 84.6 88.7 89.95 92.46 91.3 89.6 87.6
11/03/2022 18:00:54 81.84 88.4 92.07 89.8 87.3 84.6 87.36 89.05 92.46 91.3 89.6 87.6
11/03/2022 18:00:55 83.36 85.52 92.07 89.8 87.3 84.6 88.33 88.42 92.46 91.3 89.6 87.6
11/03/2022 18:00:56 84.55 84.98 92.07 89.8 87.3 84.6 86.93 88.54 92.46 91.3 89.6 87.6
11/03/2022 18:00:57 84.62 84.84 92.07 89.8 87.3 84.6 85.72 87.11 92.46 91.3 89.6 87.6
11/03/2022 18:00:58 82.78 84.9 92.07 89.8 87.3 84.6 84.52 86.4 92.46 91.3 89.6 87.6
11/03/2022 18:00:59 84.22 84.26 92.07 89.8 87.3 84.6 85.66 85.8 92.46 91.2 89.6 87.6
11/03/2022 18:01:00 83.22 84.47 92.07 89.8 87.3 84.6 85.91 86.12 92.46 91.2 89.6 87.6
11/03/2022 18:01:01 82.56 83.48 92.07 89.8 87.3 84.6 86.35 86.26 92.46 91.2 89.6 87.6
11/03/2022 18:01:02 88.39 87.56 92.07 89.8 87.3 84.5 89.63 89.03 92.46 91.3 89.6 87.6
11/03/2022 18:01:03 84.71 87.14 92.07 89.8 87.3 84.5 87.62 88.71 92.46 91.3 89.6 87.6
11/03/2022 18:01:04 93.87 93.11 93.11 89.9 87.3 84.5 93.2 92.69 92.69 91.3 89.6 87.6
11/03/2022 18:01:05 88.22 91.08 93.11 89.9 87.3 84.5 89.61 91.06 92.69 91.3 89.7 87.6
11/03/2022 18:01:06 89.17 90.3 93.11 89.9 87.3 84.5 90.89 91.34 92.69 91.3 89.7 87.6
11/03/2022 18:01:07 89.52 90.56 93.11 89.9 87.3 84.5 90.53 91.56 92.69 91.3 89.7 87.6
11/03/2022 18:01:08 86.91 89.31 93.11 89.9 87.3 84.5 89.09 90.69 92.69 91.3 89.7 87.6
11/03/2022 18:01:09 90.1 90.04 93.11 89.9 87.4 84.5 91.23 91.2 92.69 91.3 89.7 87.6
11/03/2022 18:01:10 90.26 90.74 93.11 89.9 87.4 84.5 91.87 92.16 92.69 91.3 89.7 87.6
11/03/2022 18:01:11 86.21 90.11 93.11 89.9 87.4 84.5 87.87 91.65 92.69 91.3 89.7 87.6
11/03/2022 18:01:12 90.29 90.63 93.11 89.9 87.4 84.5 90.97 91.43 92.69 91.3 89.7 87.6
11/03/2022 18:01:13 86.19 89.76 93.11 89.9 87.4 84.5 87.95 90.69 92.69 91.3 89.7 87.6
11/03/2022 18:01:14 79.22 87.63 93.11 89.9 87.4 84.5 83.94 89.01 92.69 91.3 89.7 87.6
11/03/2022 18:01:15 80.34 84.34 93.11 89.9 87.4 84.5 84.15 86.61 92.69 91.4 89.7 87.6
11/03/2022 18:01:16 85.12 84.59 93.11 90 87.4 84.5 87.86 87.31 92.69 91.4 89.7 87.6
11/03/2022 18:01:17 82.69 84.59 93.11 90 87.4 84.5 85.91 87.38 92.69 91.4 89.7 87.6
11/03/2022 18:01:18 89.11 88.01 93.11 90 87.4 84.5 90.53 89.79 92.69 91.4 89.7 87.5
11/03/2022 18:01:19 89.6 89 93.11 90 87.4 84.5 90.34 90.03 92.69 91.4 89.7 87.5
11/03/2022 18:01:20 91.08 91.34 93.11 90 87.4 84.5 91.89 92.08 92.69 91.4 89.7 87.5
11/03/2022 18:01:21 86.95 90.1 93.11 90 87.4 84.5 89.26 91.23 92.69 91.4 89.7 87.5
11/03/2022 18:01:22 89.83 89.78 93.11 90 87.4 84.5 92.02 91.86 92.69 91.4 89.7 87.5
11/03/2022 18:01:23 86.92 90.61 93.11 90 87.4 84.5 89.67 92.8 92.8 91.4 89.7 87.5
11/03/2022 18:01:24 84.82 87.77 93.11 90 87.4 84.5 87.05 90.07 92.8 91.4 89.7 87.5
11/03/2022 18:01:25 82.68 86.07 93.11 90 87.4 84.5 85.98 88.54 92.8 91.4 89.7 87.5
11/03/2022 18:01:26 85.75 85.98 93.11 90 87.4 84.5 89.44 89.42 92.8 91.4 89.7 87.5
11/03/2022 18:01:27 81.77 84.96 93.11 90 87.4 84.5 85.18 88.43 92.8 91.4 89.7 87.5
11/03/2022 18:01:28 82.91 83.19 93.11 89.8 87.4 84.5 85.85 86.95 92.8 91.2 89.7 87.5
11/03/2022 18:01:29 82.12 83.08 93.11 89.8 87.4 84.5 83.79 86.03 92.8 91.2 89.7 87.5
11/03/2022 18:01:30 85.26 84.84 93.11 89.8 87.4 84.5 87.42 86.96 92.8 91.2 89.7 87.5
11/03/2022 18:01:31 82.01 84.69 93.11 89.8 87.4 84.5 86.4 86.85 92.8 91.2 89.7 87.5
11/03/2022 18:01:32 83.37 83.74 93.11 89.8 87.4 84.5 87.43 87.49 92.8 91.2 89.7 87.5
11/03/2022 18:01:33 85.95 85.24 93.11 89.8 87.4 84.5 89 88.73 92.8 91.2 89.7 87.5
11/03/2022 18:01:34 83.5 85.17 91.34 89.8 87.4 84.4 86.65 88.68 92.8 91.2 89.7 87.5
11/03/2022 18:01:35 82.46 84.17 91.34 89.8 87.4 84.4 86.02 87.52 92.8 91.2 89.7 87.5
11/03/2022 18:01:36 93.72 92.82 92.82 89.8 87.4 84.4 93.49 92.8 92.8 91.2 89.7 87.5
11/03/2022 18:01:37 86.64 92.81 92.82 89.8 87.4 84.4 87.56 92.79 92.8 91.2 89.7 87.5
11/03/2022 18:01:38 86.86 89.97 92.82 89.8 87.5 84.4 88.45 90.23 92.8 91.2 89.7 87.5
11/03/2022 18:01:39 84.48 88.21 92.82 89.7 87.5 84.4 86.92 89.17 92.8 91.2 89.7 87.4
11/03/2022 18:01:40 81.84 86.35 92.82 89.7 87.5 84.4 84.97 88.08 92.8 91.1 89.7 87.4
11/03/2022 18:01:41 79.66 84.02 92.82 89.7 87.5 84.4 85.69 86.42 92.8 91.1 89.7 87.4
11/03/2022 18:01:42 80.57 81.69 92.82 89.7 87.5 84.4 86.97 86.78 92.8 91.1 89.7 87.4
11/03/2022 18:01:43 78.24 81.11 92.82 89.7 87.5 84.4 86.49 87.43 92.8 91.1 89.7 87.4
11/03/2022 18:01:44 79.36 79.81 92.82 89.7 87.5 84.4 84.7 86.18 92.8 91.1 89.7 87.4
11/03/2022 18:01:45 80.71 80.45 92.82 89.7 87.5 84.4 86.24 86.32 92.8 91.1 89.7 87.4
11/03/2022 18:01:46 81.25 80.9 92.82 89.7 87.5 84.4 84.74 85.82 92.8 91.1 89.7 87.4
11/03/2022 18:01:47 79.93 80.74 92.82 89.7 87.5 84.4 84.73 85.24 92.8 91.1 89.7 87.4
11/03/2022 18:01:48 80.54 80.55 92.82 89.7 87.5 84.4 84.71 85.36 92.8 91.1 89.7 87.4
11/03/2022 18:01:49 79.66 80.64 92.82 89.7 87.5 84.4 84.5 84.9 92.8 91.1 89.7 87.4
11/03/2022 18:01:50 79.99 80.37 92.82 89.6 87.5 84.4 84.97 85.04 92.8 91.1 89.7 87.4
11/03/2022 18:01:51 80.06 80.12 92.82 89.6 87.5 84.4 85.07 85.15 92.8 91.1 89.7 87.4
11/03/2022 18:01:52 80.09 80.33 92.82 89.6 87.5 84.4 85.19 85.42 92.8 91.1 89.7 87.4
11/03/2022 18:01:53 81.02 80.78 92.82 89.4 87.5 84.4 84.24 85.29 92.8 90.8 89.7 87.4
11/03/2022 18:01:54 78.33 80.64 92.82 89.1 87.5 84.4 84.24 84.57 92.8 90.4 89.7 87.4
11/03/2022 18:01:55 79.51 79.61 92.82 89.1 87.5 84.4 87.58 86.73 92.8 90.4 89.7 87.4
11/03/2022 18:01:56 76.11 79.5 92.82 89.1 87.5 84.4 84.21 86.67 92.8 90.4 89.7 87.4
11/03/2022 18:01:57 80.07 79.41 92.82 89 87.5 84.4 85.84 86 92.8 90.4 89.7 87.4
11/03/2022 18:01:58 79.5 79.75 92.82 89 87.5 84.4 85.09 85.72 92.8 90.4 89.7 87.4
11/03/2022 18:01:59 77.18 79.43 92.82 89 87.5 84.4 83.09 85.31 92.8 90.3 89.7 87.4
11/03/2022 18:02:00 78.28 78.52 92.82 89 87.5 84.4 84.82 84.74 92.8 90.3 89.7 87.4
11/03/2022 18:02:01 78.54 78.66 92.82 89 87.5 84.4 85.29 85.2 92.8 90.3 89.7 87.4
11/03/2022 18:02:02 83.76 82.58 92.82 89 87.5 84.4 86.05 85.95 92.8 90.3 89.7 87.4
11/03/2022 18:02:03 81.28 82.54 92.82 89 87.5 84.4 85.87 86.14 92.8 90.3 89.7 87.4
11/03/2022 18:02:04 82.09 82.23 92.82 89 87.5 84.4 85.9 86.05 92.8 90.3 89.7 87.4
11/03/2022 18:02:05 81.76 82.24 92.82 89 87.5 84.4 85.72 86.05 92.8 90.3 89.7 87.4
11/03/2022 18:02:06 80.34 81.93 92.81 89 87.5 84.4 86.16 86.25 92.79 90.2 89.7 87.4
11/03/2022 18:02:07 79.91 81.19 89.97 88.9 87.5 84.4 86.07 86.41 90.23 90.2 89.7 87.4
11/03/2022 18:02:08 78.3 80.8 88.21 88.9 87.5 84.4 85.21 86.47 89.17 90.2 89.7 87.4
11/03/2022 18:02:09 79.88 79.91 86.35 88.9 87.5 84.4 85.63 85.86 88.08 90.2 89.7 87.4
11/03/2022 18:02:10 78.94 79.87 84.02 88.9 87.5 84.4 84.59 85.73 87.43 90.2 89.7 87.4
11/03/2022 18:02:11 79.89 80.68 82.58 88.9 87.5 84.4 85.21 86.22 87.43 90.1 89.7 87.4
11/03/2022 18:02:12 82.49 81.51 82.58 88.9 87.5 84.4 87.06 86.48 87.43 90.1 89.7 87.4
11/03/2022 18:02:13 86.39 85.58 85.58 88.9 87.5 84.4 88.86 88.4 88.4 90.2 89.7 87.4
11/03/2022 18:02:14 82.31 84.29 85.58 88.9 87.5 84.4 86.09 87.65 88.4 90.2 89.7 87.4
11/03/2022 18:02:15 77.97 83.34 85.58 88.9 87.4 84.4 84.65 86.87 88.4 90.1 89.7 87.3
11/03/2022 18:02:16 90.33 88.82 88.82 88.9 87.4 84.4 91.45 90.28 90.28 90.2 89.7 87.3
11/03/2022 18:02:17 81.84 88.65 88.82 88.9 87.4 84.4 84.87 90.1 90.28 90.1 89.7 87.3
11/03/2022 18:02:18 80.48 85.55 88.82 88.9 87.4 84.4 85.95 87.46 90.28 90.1 89.7 87.3
11/03/2022 18:02:19 81.81 83.1 88.82 88.9 87.4 84.4 85.49 86.62 90.28 90.1 89.7 87.3
11/03/2022 18:02:20 81.02 82.29 88.82 88.9 87.4 84.4 85.3 85.95 90.28 90.1 89.7 87.3
11/03/2022 18:02:21 80.35 81.73 88.82 88.9 87.4 84.4 85.64 85.76 90.28 90.1 89.7 87.3
11/03/2022 18:02:22 78.41 80.86 88.82 88.9 87.4 84.4 84.8 85.73 90.28 90.1 89.7 87.3
11/03/2022 18:02:23 82.32 81.58 88.82 88.9 87.4 84.4 84.93 85.41 90.28 90.1 89.7 87.3
11/03/2022 18:02:24 80.07 81.71 88.82 88.9 87.4 84.4 84.76 85.05 90.28 90.1 89.7 87.3
11/03/2022 18:02:25 81.69 81.55 88.82 88.8 87.4 84.4 85.06 85.08 90.28 90.1 89.7 87.3
11/03/2022 18:02:26 82.09 82.03 88.82 88.8 87.4 84.4 85.24 85.31 90.28 90.1 89.7 87.3
11/03/2022 18:02:27 83.5 83.05 88.82 88.9 87.4 84.4 86.04 86.02 90.28 90.1 89.7 87.3
11/03/2022 18:02:28 79.61 82.78 88.82 88.8 87.4 84.4 84.07 85.99 90.28 90.1 89.7 87.3
11/03/2022 18:02:29 80.02 81.02 88.82 88.8 87.4 84.4 83.73 84.58 90.28 90.1 89.7 87.3
11/03/2022 18:02:30 78.72 80.47 88.82 88.8 87.4 84.4 85.23 85.02 90.28 90.1 89.7 87.3
11/03/2022 18:02:31 81.13 80.79 88.82 88.8 87.4 84.4 86.17 85.95 90.28 90 89.7 87.3
11/03/2022 18:02:32 82.58 82.25 88.82 88.7 87.4 84.4 87.49 87.32 90.28 89.9 89.7 87.3
11/03/2022 18:02:33 81.37 82.19 88.82 88.6 87.4 84.4 85.77 86.97 90.28 89.9 89.7 87.3
11/03/2022 18:02:34 79.72 81.69 88.82 88.6 87.4 84.4 85.43 86.44 90.28 89.9 89.7 87.3
11/03/2022 18:02:35 81.08 81.03 88.82 88.6 87.4 84.4 85.43 85.81 90.28 89.9 89.7 87.3
11/03/2022 18:02:36 79.2 80.9 88.82 88.6 87.4 84.4 84.37 85.48 90.28 89.9 89.7 87.3
11/03/2022 18:02:37 78.85 79.88 88.82 88.6 87.4 84.4 82.86 85.08 90.28 89.8 89.7 87.3
11/03/2022 18:02:38 80.58 80.44 88.82 88.6 87.4 84.4 85.4 84.81 90.28 89.8 89.7 87.3
11/03/2022 18:02:39 78.89 80.22 88.82 88.6 87.4 84.4 83.82 84.9 90.28 89.8 89.7 87.3
11/03/2022 18:02:40 79.86 79.82 88.82 88.5 87.4 84.4 84.68 84.76 90.28 89.8 89.7 87.3
11/03/2022 18:02:41 79.05 79.97 88.82 88.5 87.4 84.4 84.11 84.64 90.28 89.8 89.7 87.3
11/03/2022 18:02:42 79.11 79.55 88.82 88.5 87.4 84.4 84.09 84.64 90.28 89.8 89.7 87.3
11/03/2022 18:02:43 80.4 80.18 88.82 88.5 87.4 84.4 85.62 85.56 90.28 89.8 89.7 87.3
11/03/2022 18:02:44 80.76 80.66 88.82 88.5 87.4 84.4 86.32 85.86 90.28 89.8 89.7 87.3
11/03/2022 18:02:45 79.27 80.61 88.82 88.5 87.4 84.4 85.39 86.2 90.28 89.8 89.7 87.3
11/03/2022 18:02:46 79.47 80.05 88.65 88.5 87.4 84.4 85.82 85.98 90.1 89.8 89.7 87.3
11/03/2022 18:02:47 79.28 79.59 85.55 88.5 87.4 84.4 84.09 85.71 87.46 89.8 89.7 87.3
11/03/2022 18:02:48 78.43 79.71 83.1 88.5 87.4 84.4 83.67 85.16 87.32 89.8 89.7 87.3
11/03/2022 18:02:49 78.41 78.9 83.05 88.5 87.4 84.4 84.32 84.66 87.32 89.8 89.7 87.3
11/03/2022 18:02:50 81.11 80.48 83.05 88.5 87.4 84.4 85.5 85.44 87.32 89.8 89.7 87.3
11/03/2022 18:02:51 79.24 80.38 83.05 88.5 87.4 84.4 84.25 85.3 87.32 89.8 89.7 87.3
11/03/2022 18:02:52 77.71 79.6 83.05 88.5 87.4 84.3 83.71 84.56 87.32 89.8 89.7 87.3
11/03/2022 18:02:53 79.22 78.91 83.05 88.5 87.4 84.3 84.54 84.58 87.32 89.7 89.7 87.3
11/03/2022 18:02:54 77.28 78.81 83.05 88.5 87.4 84.3 83.41 84.67 87.32 89.7 89.7 87.3
11/03/2022 18:02:55 80.44 80.14 83.05 88.5 87.4 84.3 82.43 83.56 87.32 89.7 89.7 87.3
11/03/2022 18:02:56 81.98 81.38 83.05 88.5 87.4 84.3 84.84 84.35 87.32 89.7 89.7 87.3
11/03/2022 18:02:57 82.46 82.38 82.78 88.4 87.4 84.3 86.11 85.71 87.32 89.7 89.7 87.3
11/03/2022 18:02:58 79.74 82.04 82.38 88.3 87.4 84.3 85.71 85.88 87.32 89.6 89.7 87.3
11/03/2022 18:02:59 83.89 83.22 83.22 88.3 87.4 84.3 86.63 86.48 87.32 89.6 89.7 87.3
11/03/2022 18:03:00 80.33 82.86 83.22 88.3 87.4 84.3 84.66 86.45 87.32 89.6 89.7 87.3
11/03/2022 18:03:01 80.46 81.39 83.22 88.3 87.4 84.3 85.67 85.65 87.32 89.6 89.7 87.3
11/03/2022 18:03:02 84.82 83.79 83.79 88.3 87.4 84.3 86.07 86.07 86.97 89.6 89.7 87.3
11/03/2022 18:03:03 83.44 84 84 88.3 87.4 84.3 85.86 86.28 86.48 89.5 89.7 87.3
11/03/2022 18:03:04 82.8 83.7 84 88.3 87.4 84.3 85.84 86.15 86.48 89.5 89.7 87.3
11/03/2022 18:03:05 82.18 82.95 84 88.3 87.4 84.3 85.37 85.97 86.48 89.5 89.7 87.3
11/03/2022 18:03:06 81.31 82.55 84 88.3 87.4 84.3 85.48 85.87 86.48 89.5 89.7 87.3
11/03/2022 18:03:07 77.36 81.73 84 88.3 87.4 84.3 84.58 85.4 86.48 89.5 89.7 87.3
11/03/2022 18:03:08 77.29 79.45 84 88.3 87.4 84.3 85.59 85.64 86.48 89.5 89.7 87.3
11/03/2022 18:03:09 77.05 78.09 84 88.3 87.4 84.3 86.63 86.43 86.48 89.5 89.7 87.3
11/03/2022 18:03:10 82.23 81.53 84 88.3 87.4 84.3 85.62 86.06 86.48 89.5 89.7 87.3
11/03/2022 18:03:11 88.78 87.6 87.6 88.3 87.4 84.3 90.28 89.34 89.34 89.5 89.7 87.3
11/03/2022 18:03:12 84.39 86.83 87.6 88.3 87.4 84.3 86.59 88.82 89.34 89.5 89.7 87.3
11/03/2022 18:03:13 79.59 85.25 87.6 88.3 87.4 84.3 84.85 87.45 89.34 89.5 89.7 87.3
11/03/2022 18:03:14 78.75 82.47 87.6 88.3 87.4 84.3 83.49 86.08 89.34 89.5 89.7 87.3
11/03/2022 18:03:15 79.14 80.48 87.6 88.3 87.4 84.3 85.24 85.04 89.34 89.5 89.7 87.3
11/03/2022 18:03:16 81.16 81.19 87.6 88.3 87.4 84.3 84.96 85.22 89.34 89.5 89.7 87.3
11/03/2022 18:03:17 81.01 81.58 87.6 88.3 87.4 84.3 85.59 85.77 89.34 89.5 89.7 87.2
11/03/2022 18:03:18 80.06 81.33 87.6 88.3 87.4 84.3 85 85.78 89.34 89.5 89.7 87.2
11/03/2022 18:03:19 81.35 81.48 87.6 88.3 87.4 84.3 82.77 85.02 89.34 89.5 89.7 87.2
11/03/2022 18:03:20 71.9 81.19 87.6 88.3 87.4 84.3 75.28 83.84 89.34 89.5 89.7 87.2
11/03/2022 18:03:21 74.19 77.53 87.6 88.3 87.4 84.3 77.46 80.31 89.34 89.5 89.7 87.2
11/03/2022 18:03:22 75.29 75.98 87.6 88.3 87.4 84.3 79.53 79.53 89.34 89.5 89.7 87.2
11/03/2022 18:03:23 80.91 80.08 87.6 88.3 87.4 84.3 84.35 83.54 89.34 89.5 89.7 87.2
11/03/2022 18:03:24 84.45 83.29 87.6 88.3 87.4 84.3 85.47 84.95 89.34 89.5 89.7 87.2
11/03/2022 18:03:25 83.13 84.28 87.6 88.3 87.4 84.3 84.1 85.63 89.34 89.5 89.6 87.2
11/03/2022 18:03:26 76.96 82.49 87.6 88.3 87.4 84.3 80 83.88 89.34 89.5 89.6 87.2
11/03/2022 18:03:27 84.88 83.91 87.6 88.3 87.4 84.3 85.95 85.16 89.34 89.5 89.6 87.2
11/03/2022 18:03:28 80.18 84.03 87.6 88.3 87.4 84.3 81.11 85.31 89.34 89.5 89.6 87.2
11/03/2022 18:03:29 77.33 81.6 87.6 88.3 87.4 84.3 80.83 82.78 89.34 89.4 89.6 87.2
11/03/2022 18:03:30 78.07 79.54 87.6 88.3 87.4 84.3 80.95 81.8 89.34 89.4 89.6 87.2
11/03/2022 18:03:31 81.9 81.48 87.6 88.3 87.4 84.3 84.66 83.84 89.34 89.4 89.6 87.2
11/03/2022 18:03:32 83.02 83.17 87.6 88.3 87.4 84.3 85.07 85.13 89.34 89.4 89.6 87.2
11/03/2022 18:03:33 78.1 83.21 87.6 88.3 87.4 84.3 82.01 85.17 89.34 89.4 89.6 87.2
11/03/2022 18:03:34 78.88 80.42 87.6 88.3 87.4 84.3 82.75 83.13 89.34 89.4 89.6 87.2
11/03/2022 18:03:35 82.63 82.62 87.6 88.3 87.4 84.3 84.29 84.62 89.34 89.4 89.6 87.2
11/03/2022 18:03:36 78.99 81.35 87.6 88.3 87.4 84.3 83.55 84.05 89.34 89.4 89.6 87.2
11/03/2022 18:03:37 83.02 82.77 87.6 88.3 87.4 84.3 84.78 85.04 89.34 89.4 89.6 87.1
11/03/2022 18:03:38 79.52 81.79 87.6 88.3 87.4 84.3 82.92 84.1 89.34 89.4 89.6 87.1
11/03/2022 18:03:39 87.78 86.23 87.6 88.3 87.4 84.3 89.23 87.78 89.34 89.4 89.6 87.1
11/03/2022 18:03:40 87.89 87.53 87.6 88.3 87.4 84.3 89.1 88.79 89.34 89.4 89.6 87.1
11/03/2022 18:03:41 85.3 87.84 87.84 88.3 87.4 84.3 86.8 88.95 88.95 89.4 89.6 87.1
11/03/2022 18:03:42 81.35 86 87.84 88.3 87.4 84.3 84.69 87.43 88.95 89.4 89.6 87.1
11/03/2022 18:03:43 82.49 83.53 87.84 88.3 87.4 84.3 85.69 86.24 88.95 89.4 89.6 87.1
11/03/2022 18:03:44 81.09 83.25 87.84 88.3 87.4 84.3 85.08 85.84 88.95 89.4 89.6 87.1
11/03/2022 18:03:45 84.23 83.92 87.84 88.3 87.4 84.2 86.43 86.44 88.95 89.4 89.6 87.1
11/03/2022 18:03:46 84.05 84.43 87.84 88.3 87.4 84.2 86.74 87.05 88.95 89.4 89.6 87.1
11/03/2022 18:03:47 87.34 86.61 87.84 88.3 87.4 84.2 88.81 88.3 88.95 89.4 89.6 87.1
11/03/2022 18:03:48 86.65 87.41 87.84 88.3 87.4 84.2 88.77 88.9 88.95 89.4 89.6 87.1
11/03/2022 18:03:49 79.06 86.36 87.84 88.3 87.4 84.2 84.17 88.53 88.95 89.4 89.6 87.1
11/03/2022 18:03:50 83.13 83.71 87.84 88.3 87.4 84.2 86.23 86.77 88.95 89.4 89.6 87.1
11/03/2022 18:03:51 83.37 84.22 87.84 88.3 87.4 84.2 86.47 87.14 88.95 89.4 89.6 87.1
11/03/2022 18:03:52 82.87 83.92 87.84 88.3 87.4 84.2 86.07 87.06 88.95 89.4 89.6 87.1
11/03/2022 18:03:53 81.92 83.74 87.84 88.3 87.4 84.2 86 86.78 88.95 89.4 89.6 87.1
11/03/2022 18:03:54 81.43 82.77 87.84 88.3 87.4 84.2 84.49 86.3 88.95 89.4 89.6 87.1
11/03/2022 18:03:55 80.63 82.16 87.84 88.3 87.4 84.2 85.11 85.33 88.95 89.4 89.6 87.1
11/03/2022 18:03:56 79.63 81.05 87.84 88.3 87.4 84.2 82.39 85.05 88.95 89.4 89.6 87.1
11/03/2022 18:03:57 82.69 82.4 87.84 88.3 87.4 84.2 89.1 87.82 88.95 89.4 89.6 87.1
11/03/2022 18:03:58 84.4 84.18 87.84 88.3 87.4 84.2 87.2 87.78 88.95 89.4 89.6 87.1
11/03/2022 18:03:59 93.95 92.97 92.97 88.3 87.4 84.2 93.72 93.04 93.04 89.4 89.6 87.1
11/03/2022 18:04:00 92.95 92.99 92.99 88.3 87.4 84.2 93.4 93.35 93.35 89.5 89.6 87.1
11/03/2022 18:04:01 87.44 92.9 92.99 88.3 87.4 84.2 90.21 93.36 93.36 89.5 89.6 87.1
11/03/2022 18:04:02 93.19 92.37 92.99 88.3 87.4 84.2 93.37 92.82 93.36 89.5 89.6 87.1
11/03/2022 18:04:03 91.75 92.4 92.99 88.4 87.5 84.3 92.31 92.88 93.36 89.5 89.6 87
11/03/2022 18:04:04 94 94.21 94.21 88.4 87.5 84.3 94.36 94.52 94.52 89.5 89.7 87
11/03/2022 18:04:05 89.76 93.74 94.21 88.4 87.5 84.3 89.9 94.02 94.52 89.5 89.7 87
11/03/2022 18:04:06 94.56 94.43 94.43 88.5 87.5 84.3 95.21 94.86 94.86 89.6 89.7 87.1
11/03/2022 18:04:07 90.35 92.92 94.43 88.5 87.5 84.3 90.73 93.52 94.86 89.6 89.7 87.1
11/03/2022 18:04:08 85.61 91.91 94.43 88.5 87.5 84.3 88.83 92.33 94.86 89.6 89.7 87.1
11/03/2022 18:04:09 88.05 89.39 94.43 88.5 87.5 84.3 88.91 90.77 94.86 89.6 89.7 87.1
11/03/2022 18:04:10 90.72 90.75 94.43 88.5 87.5 84.3 91.3 91.24 94.86 89.6 89.7 87.1
11/03/2022 18:04:11 83.88 90.31 94.43 88.5 87.5 84.3 88.11 90.91 94.86 89.6 89.7 87.1
11/03/2022 18:04:12 87.12 88.06 94.43 88.4 87.5 84.3 89.14 89.87 94.86 89.5 89.7 87.1
11/03/2022 18:04:13 88.82 88.88 94.43 88.4 87.5 84.3 90.42 90.35 94.86 89.5 89.7 87.1
11/03/2022 18:04:14 82.96 88.09 94.43 88.4 87.5 84.3 87.08 89.87 94.86 89.5 89.7 87.1
11/03/2022 18:04:15 82.05 85.1 94.43 88.4 87.5 84.3 86.05 88.05 94.86 89.5 89.7 87.1
11/03/2022 18:04:16 82.08 83.65 94.43 88.4 87.5 84.2 86.27 87.54 94.86 89.5 89.7 87
11/03/2022 18:04:17 93.72 92.56 94.43 88.4 87.5 84.2 94.13 93.12 94.86 89.5 89.7 87
11/03/2022 18:04:18 89.54 92.47 94.43 88 87.6 84.2 90.39 93.04 94.86 89.2 89.7 87
11/03/2022 18:04:19 83.95 90.57 94.43 87.8 87.6 84.2 88.53 91.3 94.86 89.1 89.7 87
11/03/2022 18:04:20 83.6 87.65 94.43 87.7 87.5 84.2 85.26 89.68 94.86 89.1 89.7 87
11/03/2022 18:04:21 81.38 85.45 94.43 87.6 87.5 84.2 84.98 87.31 94.86 89 89.7 87
11/03/2022 18:04:22 85.29 85.01 94.43 87.5 87.5 84.2 87.91 87.54 94.86 88.9 89.7 87
11/03/2022 18:04:23 81.51 84.61 94.43 87.3 87.5 84.2 85.66 87.3 94.86 88.8 89.7 87
11/03/2022 18:04:24 80.61 82.94 94.43 87.3 87.5 84.2 84.31 86.41 94.86 88.7 89.7 87
11/03/2022 18:04:25 83.81 83.11 94.43 87.2 87.5 84.2 86.93 86.51 94.86 88.7 89.7 87
11/03/2022 18:04:26 81.53 83.13 94.43 87.2 87.5 84.2 87.62 87.5 94.86 88.7 89.6 87
11/03/2022 18:04:27 81.95 82.38 94.43 87.1 87.5 84.2 86.82 87.52 94.86 88.6 89.6 87
11/03/2022 18:04:28 91.25 90.44 94.43 87 87.5 84.2 92.39 91.85 94.86 88.6 89.6 87
11/03/2022 18:04:29 85.75 90.45 94.43 87 87.5 84.2 89.49 91.86 94.86 88.6 89.6 87
11/03/2022 18:04:30 84 88.04 94.43 87 87.5 84.2 86.98 90.45 94.86 88.6 89.6 87
11/03/2022 18:04:31 82.38 86.09 94.43 87 87.5 84.2 86.44 88.65 94.86 88.5 89.6 87
11/03/2022 18:04:32 83.51 85.07 94.43 87 87.5 84.2 86.59 87.95 94.86 88.5 89.6 87
11/03/2022 18:04:33 81.14 83.34 94.43 86.9 87.5 84.2 85.72 86.63 94.86 88.5 89.6 87
11/03/2022 18:04:34 79.74 81.97 94.43 86.9 87.5 84.2 85.92 86.55 94.86 88.5 89.6 87
11/03/2022 18:04:35 79.75 80.66 94.43 86.9 87.5 84.2 84.15 85.97 94.86 88.5 89.6 87
11/03/2022 18:04:36 79.17 80.53 92.92 86.9 87.5 84.2 85.88 85.73 93.52 88.5 89.6 87
11/03/2022 18:04:37 81.37 81.04 92.56 86.8 87.5 84.2 85.58 85.8 93.12 88.4 89.6 87
11/03/2022 18:04:38 81.49 81.75 92.56 86.7 87.4 84.2 85.94 85.97 93.12 88.4 89.5 87
11/03/2022 18:04:39 82.02 81.89 92.56 86.7 87.4 84.2 85.14 85.97 93.12 88.4 89.5 87
11/03/2022 18:04:40 81.94 82.21 92.56 86.7 87.4 84.2 85.73 85.91 93.12 88.4 89.5 87
11/03/2022 18:04:41 81.25 81.92 92.56 86.7 87.4 84.2 84.82 85.69 93.12 88.4 89.5 87
11/03/2022 18:04:42 80.92 81.62 92.56 86.7 87.4 84.2 84.47 85.14 93.12 88.4 89.5 87
11/03/2022 18:04:43 80.39 81.65 92.56 86.7 87.4 84.2 84.12 85 93.12 88.4 89.5 87
11/03/2022 18:04:44 83.94 83.49 92.56 86.7 87.4 84.2 87.76 87.25 93.12 88.4 89.5 87
11/03/2022 18:04:45 84.89 85.06 92.56 86.7 87.4 84.2 88.62 88.55 93.12 88.4 89.5 87
11/03/2022 18:04:46 86.73 86.83 92.56 86.7 87.4 84.2 88.71 89.05 93.12 88.4 89.5 87
11/03/2022 18:04:47 83.59 87.19 92.47 86.7 87.4 84.2 86.92 89.1 93.04 88.4 89.5 87
11/03/2022 18:04:48 87.94 87.44 90.57 86.7 87.4 84.2 89.16 88.88 91.86 88.4 89.5 87
11/03/2022 18:04:49 81.96 86.55 90.45 86.7 87.4 84.2 85.41 88.43 91.86 88.4 89.5 87
11/03/2022 18:04:50 79.6 84.31 90.45 86.7 87.4 84.2 85.02 86.77 91.86 88.4 89.5 87
11/03/2022 18:04:51 81.44 82.21 90.45 86.7 87.4 84.2 84.79 86.09 91.86 88.4 89.5 87
11/03/2022 18:04:52 82.73 82.62 90.45 86.7 87.4 84.2 86.75 86.36 91.86 88.4 89.5 87
11/03/2022 18:04:53 80.31 82.25 90.45 86.7 87.4 84.2 84.84 86.25 91.86 88.4 89.5 87
11/03/2022 18:04:54 81.85 81.84 90.45 86.7 87.4 84.2 85.57 85.73 91.86 88.4 89.5 87
11/03/2022 18:04:55 79.91 81.83 90.45 86.7 87.4 84.2 84.88 85.62 91.86 88.3 89.5 87
11/03/2022 18:04:56 80.42 80.78 90.45 86.1 87.4 84.2 84.93 85.45 91.86 88 89.5 87
11/03/2022 18:04:57 77.98 80.5 90.45 86 87.4 84.2 84.6 85.31 91.86 87.9 89.5 87
11/03/2022 18:04:58 80.11 79.91 90.45 86 87.4 84.2 84.39 85.27 91.86 87.9 89.5 87
11/03/2022 18:04:59 81.01 81.05 88.04 86 87.4 84.2 87.05 86.51 90.45 87.9 89.5 87
11/03/2022 18:05:00 78.67 80.16 87.44 86 87.4 84.2 82.65 85.7 89.1 87.9 89.5 87
11/03/2022 18:05:01 78.98 79.53 87.44 86 87.4 84.2 83.58 84.36 89.1 87.9 89.5 87
11/03/2022 18:05:02 81.34 80.82 87.44 86 87.4 84.2 85.5 85.21 89.1 87.9 89.5 87
11/03/2022 18:05:03 80.84 81.06 87.44 86 87.4 84.2 86.26 86.03 89.1 87.9 89.5 87
11/03/2022 18:05:04 78.34 80.82 87.44 85.9 87.4 84.2 82.96 85.94 89.1 87.9 89.5 87
11/03/2022 18:05:05 79.32 80.14 87.44 85.1 87.4 84.2 85.22 85.12 89.1 87.3 89.5 87
11/03/2022 18:05:06 81.11 80.64 87.44 85.1 87.4 84.2 84.72 85.13 89.1 87.3 89.5 87
11/03/2022 18:05:07 79.34 80.56 87.44 85.1 87.4 84.2 84.71 85.09 89.1 87.3 89.5 87
11/03/2022 18:05:08 81.41 81.21 87.44 85.1 87.4 84.2 84.9 85.38 89.1 87.3 89.5 87
11/03/2022 18:05:09 81.43 81.27 87.44 85.1 87.4 84.2 85.84 85.49 89.1 87.3 89.5 87
11/03/2022 18:05:10 80.54 81.23 87.44 85.1 87.4 84.2 84.91 85.51 89.1 87.3 89.5 87
11/03/2022 18:05:11 78.49 81.03 87.44 85.1 87.4 84.2 84.9 85.8 89.1 87.3 89.5 87
11/03/2022 18:05:12 82.18 81.61 87.44 85 87.4 84.2 86.2 85.95 89.1 87.3 89.5 87
11/03/2022 18:05:13 85.86 85.68 87.44 85 87.4 84.2 86.55 86.85 89.1 87.3 89.5 87
11/03/2022 18:05:14 83.72 85.95 87.44 85.1 87.3 84.2 85.94 87.27 89.1 87.3 89.4 87
11/03/2022 18:05:15 83.37 84.28 87.44 85 87.3 84.2 85.2 85.99 89.1 87.3 89.4 87
11/03/2022 18:05:16 85.39 85.15 87.44 85.1 87.3 84.2 87.78 87.23 89.1 87.3 89.4 87
11/03/2022 18:05:17 88.05 87.12 87.44 85.1 87.3 84.2 88.96 88.32 88.88 87.3 89.4 87
11/03/2022 18:05:18 89.09 89.39 89.39 85.1 87.3 84.2 89.84 90.08 90.08 87.3 89.4 87
11/03/2022 18:05:19 85.75 88.2 89.39 85.1 87.3 84.2 88.44 89.11 90.08 87.3 89.4 87
11/03/2022 18:05:20 85.69 87.3 89.39 85.1 87.3 84.2 88.29 89.23 90.08 87.3 89.4 87
11/03/2022 18:05:21 84.13 86.17 89.39 85.1 87.3 84.2 87.37 88.58 90.08 87.3 89.4 87
11/03/2022 18:05:22 86.77 86.53 89.39 85.2 87.3 84.2 88.63 88.55 90.08 87.4 89.4 87
11/03/2022 18:05:23 86.97 87.4 89.39 85.2 87.3 84.2 88.88 89.09 90.08 87.4 89.4 87
11/03/2022 18:05:24 88.6 88.95 89.39 85.2 87.3 84.2 90.93 90.99 90.99 87.4 89.4 87
11/03/2022 18:05:25 91.07 91.22 91.22 85.2 87.3 84.2 92.08 92.48 92.48 87.4 89.4 87
11/03/2022 18:05:26 79.71 89.93 91.22 85.2 87.3 84.2 85.37 91.17 92.48 87.4 89.4 87
11/03/2022 18:05:27 81.93 86.34 91.22 85.2 87.3 84.2 83.78 88.39 92.48 87.4 89.4 87
11/03/2022 18:05:28 83.49 84.49 91.22 85.2 87.3 84.2 88.26 87.78 92.48 87.4 89.4 87
11/03/2022 18:05:29 87.35 87.59 91.22 85.2 87.3 84.2 89.31 89.5 92.48 87.4 89.4 87
11/03/2022 18:05:30 92.66 91.74 91.74 85.2 87.3 84.2 93.49 92.77 92.77 87.5 89.4 87
11/03/2022 18:05:31 90.07 90.87 91.74 85.2 87.3 84.2 91.3 91.76 92.77 87.5 89.4 87
11/03/2022 18:05:32 90.63 91.05 91.74 85.2 87.4 84.2 91.53 92.2 92.77 87.5 89.4 87
11/03/2022 18:05:33 88 90.69 91.74 85.2 87.4 84.2 89.2 91.55 92.77 87.5 89.4 87
11/03/2022 18:05:34 82.36 88.59 91.74 85.2 87.4 84.2 85.66 89.78 92.77 87.5 89.4 87
11/03/2022 18:05:35 80.31 85.82 91.74 85.2 87.4 84.2 84.98 87.71 92.77 87.5 89.4 87
11/03/2022 18:05:36 81.43 83.29 91.74 85.2 87.4 84.2 85.71 86.22 92.77 87.5 89.4 87
11/03/2022 18:05:37 82.31 82.73 91.74 85.2 87.4 84.2 85.71 86.21 92.77 87.5 89.4 87
11/03/2022 18:05:38 85.53 84.94 91.74 85.2 87.4 84.2 87.47 87.31 92.77 87.5 89.4 87
11/03/2022 18:05:39 84.37 84.9 91.74 85.2 87.4 84.2 88.22 87.98 92.77 87.5 89.4 87
11/03/2022 18:05:40 82.56 84.36 91.74 85.2 87.4 84.2 85.59 87.68 92.77 87.5 89.4 87
11/03/2022 18:05:41 81.85 83.28 91.74 85.2 87.4 84.2 86.93 87.1 92.77 87.5 89.4 87
11/03/2022 18:05:42 100.33 99.48 99.48 85.7 87.5 84.2 98.55 97.76 97.76 87.6 89.5 87
11/03/2022 18:05:43 86.33 99.15 99.48 85.6 87.5 84.2 88.55 97.46 97.76 87.6 89.5 87
11/03/2022 18:05:44 79.2 95.17 99.48 85.6 87.5 84.2 83.97 94.04 97.76 87.6 89.5 87
11/03/2022 18:05:45 90.95 91.83 99.48 85.6 87.5 84.3 91.94 91.64 97.76 87.6 89.5 87
11/03/2022 18:05:46 87.98 90.81 99.48 85.7 87.5 84.3 90 91.26 97.76 87.6 89.5 87
11/03/2022 18:05:47 85.68 89.33 99.48 85.7 87.5 84.3 88.15 90.66 97.76 87.6 89.5 87
11/03/2022 18:05:48 88.27 88.04 99.48 85.7 87.5 84.3 90.77 90.57 97.76 87.7 89.5 87
11/03/2022 18:05:49 89.6 89.33 99.48 85.7 87.5 84.3 93.19 93.12 97.76 87.7 89.5 87
11/03/2022 18:05:50 86.84 89.39 99.48 85.7 87.4 84.3 88.22 91.8 97.76 87.7 89.4 87
11/03/2022 18:05:51 82.72 87.59 99.48 85.6 87.4 84.3 86.39 89.82 97.76 87.6 89.4 87
11/03/2022 18:05:52 83.85 84.88 99.48 85.6 87.4 84.3 87.27 88.09 97.76 87.6 89.4 87
11/03/2022 18:05:53 80.86 84.17 99.48 85.6 87.4 84.2 85.78 87.45 97.76 87.6 89.4 87
11/03/2022 18:05:54 86.05 85.33 99.48 85.6 87.4 84.2 89.44 88.63 97.76 87.6 89.4 87
11/03/2022 18:05:55 86.57 87.03 99.48 85.6 87.4 84.2 88.52 89.12 97.76 87.6 89.4 87
11/03/2022 18:05:56 89.25 89.93 99.48 85.6 87.4 84.2 90.31 91.1 97.76 87.6 89.4 87
11/03/2022 18:05:57 81.18 87.67 99.48 85.6 87.4 84.2 87.22 89.74 97.76 87.7 89.4 87
11/03/2022 18:05:58 91.33 91.15 99.48 85.7 87.4 84.2 91.91 91.82 97.76 87.7 89.4 87
11/03/2022 18:05:59 90.32 92.61 99.48 85.7 87.4 84.2 90.47 92.79 97.76 87.7 89.4 87
11/03/2022 18:06:00 87.39 89.99 99.48 85.7 87.4 84.2 89.38 90.55 97.76 87.7 89.4 87
11/03/2022 18:06:01 82.99 88.42 99.48 85.7 87.4 84.2 86.53 89.74 97.76 87.7 89.4 87
11/03/2022 18:06:02 86.56 86.82 99.48 85.7 87.4 84.2 89.07 88.87 97.76 87.7 89.4 87
11/03/2022 18:06:03 80.11 86.43 99.48 85.7 87.4 84.2 83.59 88.68 97.76 87.7 89.4 87
11/03/2022 18:06:04 89.16 88.72 99.48 85.6 87.4 84.2 89.84 89.02 97.76 87.7 89.5 87
11/03/2022 18:06:05 83.61 86.89 99.48 85.6 87.4 84.2 86.14 88.41 97.76 87.7 89.5 87
11/03/2022 18:06:06 81.4 85.2 99.48 85.6 87.4 84.2 85.55 87.17 97.76 87.6 89.5 86.9
11/03/2022 18:06:07 81.34 83.25 99.48 85.6 87.5 84.2 87.09 87.12 97.76 87.6 89.5 86.9
11/03/2022 18:06:08 81.78 82.49 99.48 85.5 87.5 84.2 86.31 86.8 97.76 87.6 89.5 86.9
11/03/2022 18:06:09 82.44 82.4 99.48 85.5 87.5 84.2 85.78 86.71 97.76 87.6 89.5 86.9
11/03/2022 18:06:10 81.25 82.19 99.48 85.5 87.5 84.2 86.16 86.53 97.76 87.6 89.5 86.9
11/03/2022 18:06:11 89.04 87.75 99.48 85.5 87.5 84.2 91.15 90.24 97.76 87.6 89.5 86.9
11/03/2022 18:06:12 84.88 87.21 99.15 85.5 87.5 84.2 88.57 89.74 97.46 87.6 89.5 86.9
11/03/2022 18:06:13 81.94 85.78 95.17 85.5 87.5 84.2 86.12 88.92 94.04 87.6 89.5 86.9
11/03/2022 18:06:14 82.98 83.81 92.61 85.5 87.5 84.2 86.01 87.31 93.12 87.6 89.5 86.9
11/03/2022 18:06:15 81.29 83.46 92.61 85.5 87.5 84.2 84.94 86.62 93.12 87.6 89.5 86.9
11/03/2022 18:06:16 80.04 82.35 92.61 85.4 87.5 84.2 86.42 86.41 93.12 87.6 89.5 86.9
11/03/2022 18:06:17 74.27 81.06 92.61 85.4 87.5 84.2 82.6 86.51 93.12 87.6 89.5 86.9
11/03/2022 18:06:18 75.29 77.82 92.61 85.4 87.5 84.2 79.61 83.89 93.12 87.5 89.4 86.9
11/03/2022 18:06:19 74.54 76.6 92.61 85.4 87.4 84.2 78.89 81.82 92.79 87.5 89.4 86.9
11/03/2022 18:06:20 80.06 79.75 92.61 85.3 87.4 84.2 81.88 81.95 92.79 87.5 89.4 86.9
11/03/2022 18:06:21 83.42 82.64 92.61 85.3 87.4 84.2 83.9 83.53 92.79 87.5 89.4 86.9
11/03/2022 18:06:22 80.58 82.27 92.61 85.3 87.4 84.2 81.89 83.23 92.79 87.4 89.4 86.9
11/03/2022 18:06:23 72.91 81.17 92.61 85.3 87.4 84.2 80.53 82.43 92.79 87.4 89.4 86.9
11/03/2022 18:06:24 64.54 77.86 92.61 85.2 87.4 84.2 70.72 81.07 92.79 87.4 89.4 86.9
11/03/2022 18:06:25 63.88 73.91 92.61 85.2 87.4 84.2 69.01 77.39 92.79 87.4 89.4 86.9
11/03/2022 18:06:26 71.92 71.52 92.61 85.2 87.4 84.2 73.43 74.11 92.79 87.3 89.4 86.9
11/03/2022 18:06:27 76.46 75.5 92.61 85.2 87.4 84.1 83.12 81.44 92.79 87.3 89.4 86.9
11/03/2022 18:06:28 73.72 75.27 92.61 85.2 87.4 84.1 81.45 81.77 92.79 87.3 89.4 86.9
11/03/2022 18:06:29 83.55 81.97 89.99 85.2 87.4 84.1 85.97 84.87 90.55 87.3 89.4 86.9
11/03/2022 18:06:30 85.78 85.46 88.72 85.2 87.4 84.1 86.14 86.04 90.24 87.3 89.4 86.9
11/03/2022 18:06:31 78.55 85.25 88.72 85.2 87.4 84.1 83.05 85.87 90.24 87.3 89.4 86.9
11/03/2022 18:06:32 80.17 82.58 88.72 85.2 87.4 84.1 82.97 84.73 90.24 87.3 89.4 86.9
11/03/2022 18:06:33 80.35 81.32 88.72 85.2 87.4 84.1 83.98 84.22 90.24 87.3 89.4 86.9
11/03/2022 18:06:34 78.06 80.78 87.75 85.2 87.4 84.1 80.99 83.82 90.24 87.3 89.4 86.9
11/03/2022 18:06:35 78.95 79.26 87.75 85.2 87.4 84.1 82.22 82.48 90.24 87.3 89.4 86.8
11/03/2022 18:06:36 82.34 81.85 87.75 85.1 87.4 84.1 90.39 89.26 90.24 87.3 89.4 86.8
11/03/2022 18:06:37 79.48 81.87 87.75 85.1 87.4 84.1 91.07 90.43 90.43 87.3 89.4 86.8
11/03/2022 18:06:38 76.96 80.47 87.75 85 87.4 84.1 88.19 90.38 90.43 87.3 89.4 86.8
11/03/2022 18:06:39 76.06 78.58 87.75 85 87.4 84.1 81.76 88.84 90.43 87.3 89.4 86.8
11/03/2022 18:06:40 77.88 77.92 87.75 85 87.4 84.1 82.62 85.87 90.43 87.3 89.4 86.8
11/03/2022 18:06:41 88.63 87.94 87.94 85.1 87.4 84.1 88.97 88.52 90.43 87.3 89.4 86.8
11/03/2022 18:06:42 85.71 86.1 87.94 85.1 87.4 84.1 88.86 88.47 90.43 87.3 89.4 86.8
11/03/2022 18:06:43 79.74 85.83 87.94 85.1 87.4 84.1 83.32 88.51 90.43 87.3 89.4 86.8
11/03/2022 18:06:44 81.89 83.21 87.94 85.1 87.4 84.1 83.88 85.98 90.43 87.3 89.4 86.8
11/03/2022 18:06:45 85.21 84.76 87.94 85.1 87.4 84.1 86.93 86.48 90.43 87.3 89.4 86.8
11/03/2022 18:06:46 80.37 84.77 87.94 85.1 87.4 84.1 83.27 86.49 90.43 87.3 89.4 86.8
11/03/2022 18:06:47 80.37 82.76 87.94 85.1 87.4 84.1 83.27 84.85 90.43 87.3 89.4 86.8
11/03/2022 18:06:48 78.56 81.35 87.94 85.1 87.4 84.1 84.47 84.47 90.43 87.3 89.4 86.8
11/03/2022 18:06:49 77.11 79.56 87.94 85.1 87.4 84.1 81.37 84.1 90.43 87.3 89.4 86.8
11/03/2022 18:06:50 75.5 78.1 87.94 85.1 87.4 84.1 81.23 82.46 90.43 87.3 89.4 86.8
11/03/2022 18:06:51 75.61 76.9 87.94 85.1 87.4 84.1 83.45 83.01 90.43 87.3 89.4 86.8
11/03/2022 18:06:52 78.19 77.71 87.94 85.1 87.4 84.1 84.25 83.85 90.43 87.3 89.4 86.8
11/03/2022 18:06:53 77.38 77.82 87.94 85.1 87.4 84.1 84.59 84.48 90.43 87.3 89.4 86.8
11/03/2022 18:06:54 78 77.96 87.94 85.1 87.4 84.1 82.86 84.22 90.43 87.3 89.4 86.8
11/03/2022 18:06:55 79.56 79.39 87.94 85.1 87.4 84.1 84.21 84.17 90.43 87.3 89.4 86.8
11/03/2022 18:06:56 84.07 82.7 87.94 85.1 87.4 84.1 86.99 86.2 90.43 87.3 89.4 86.8
11/03/2022 18:06:57 82.43 83.74 87.94 85.1 87.4 84.1 87.54 87.41 90.43 87.3 89.4 86.8
11/03/2022 18:06:58 80.49 82.74 87.94 85.1 87.4 84.1 87.14 87.32 90.43 87.3 89.4 86.8
11/03/2022 18:06:59 83.55 83.48 87.94 85.1 87.4 84.1 86.89 87.21 90.43 87.3 89.4 86.8
11/03/2022 18:07:00 79.54 83.51 87.94 85.1 87.4 84.1 85.81 87.28 90.43 87.3 89.4 86.8
11/03/2022 18:07:01 78.65 81.24 87.94 85.1 87.4 84.1 83.06 86.14 90.43 87.3 89.4 86.8
11/03/2022 18:07:02 73.5 79.82 87.94 85.1 87.4 84.1 77.49 84.42 90.43 87.3 89.4 86.8
11/03/2022 18:07:03 78.81 78.43 87.94 85.1 87.4 84.1 83.93 83.27 90.43 87.3 89.3 86.8
11/03/2022 18:07:04 81.99 81.1 87.94 85.1 87.4 84.1 85.43 84.85 90.43 87.3 89.3 86.8
11/03/2022 18:07:05 80.42 81.48 87.94 85.1 87.4 84.1 84.97 85.33 90.43 87.3 89.3 86.8
11/03/2022 18:07:06 80.86 80.94 87.94 85.1 87.4 84.1 84.55 84.95 90.43 87.3 89.3 86.8
11/03/2022 18:07:07 79.27 80.92 87.94 85.1 87.4 84.1 83.79 84.64 90.38 87.3 89.3 86.8
11/03/2022 18:07:08 83.5 82.85 87.94 85.1 87.4 84.1 86.29 85.87 88.84 87.3 89.3 86.8
11/03/2022 18:07:09 83.16 83.72 87.94 85.1 87.3 84.1 86.96 86.7 88.52 87.3 89.3 86.8
11/03/2022 18:07:10 82.92 83.18 87.94 85.1 87.3 84.1 86.91 86.94 88.52 87.3 89.3 86.8
11/03/2022 18:07:11 86.19 85.47 86.1 85.1 87.3 84.1 87.92 87.65 88.51 87.3 89.3 86.8
11/03/2022 18:07:12 87.52 86.96 86.96 85.1 87.3 84.1 89.3 88.85 88.85 87.3 89.3 86.8
11/03/2022 18:07:13 84.58 87.22 87.22 85.1 87.3 84.1 88.99 89.3 89.3 87.3 89.3 86.8
11/03/2022 18:07:14 81.79 85.44 87.22 85.1 87.3 84.1 83.12 88.8 89.3 87.3 89.3 86.8
11/03/2022 18:07:15 84.15 84.57 87.22 85.1 87.3 84.1 86.38 86.48 89.3 87.3 89.3 86.8
11/03/2022 18:07:16 82.75 83.71 87.22 85.1 87.3 84.1 84.84 86.25 89.3 87.3 89.3 86.8
11/03/2022 18:07:17 90.5 89.56 89.56 85.1 87.3 84.1 96.01 94.86 94.86 87.3 89.3 86.8
11/03/2022 18:07:18 86.45 89.89 89.89 85.1 87.3 84.1 90.35 95.23 95.23 87.4 89.3 86.8
11/03/2022 18:07:19 95.27 93.87 93.87 85.3 87.4 84.2 95.21 94.89 95.23 87.4 89.3 86.9
11/03/2022 18:07:20 88.69 93.26 93.87 85.3 87.4 84.2 89.56 93.96 95.23 87.5 89.3 86.9
11/03/2022 18:07:21 88.07 90.85 93.87 85.3 87.4 84.2 90.53 91.65 95.23 87.5 89.3 86.9
11/03/2022 18:07:22 87.09 89.49 93.87 85.4 87.4 84.2 88.75 91.13 95.23 87.5 89.3 86.9
11/03/2022 18:07:23 86.98 88.37 93.87 85.4 87.4 84.2 89.18 89.98 95.23 87.5 89.3 86.9
11/03/2022 18:07:24 84.53 87.45 93.87 85.4 87.4 84.2 90.03 89.95 95.23 87.5 89.3 86.9
11/03/2022 18:07:25 86.23 86.58 93.87 85.4 87.4 84.2 88.54 89.81 95.23 87.5 89.3 86.9
11/03/2022 18:07:26 83.62 86.29 93.87 85.4 87.4 84.2 87.34 89.08 95.23 87.5 89.3 86.9
11/03/2022 18:07:27 84.91 85.05 93.87 85.4 87.4 84.2 87.46 87.99 95.23 87.5 89.3 86.9
11/03/2022 18:07:28 85.89 85.71 93.87 85.4 87.4 84.2 88.17 88.09 95.23 87.6 89.3 86.9
11/03/2022 18:07:29 87.8 87.3 93.87 85.4 87.4 84.2 89.49 89.21 95.23 87.6 89.3 86.9
11/03/2022 18:07:30 88.46 88.16 93.87 85.5 87.4 84.2 90.05 90.06 95.23 87.6 89.3 86.9
11/03/2022 18:07:31 84.92 88.08 93.87 85.5 87.4 84.2 86.62 89.5 95.23 87.6 89.3 86.9
11/03/2022 18:07:32 83.73 85.95 93.87 85.5 87.4 84.2 86.69 87.81 95.23 87.6 89.3 86.9
11/03/2022 18:07:33 80.25 84.56 93.87 85.5 87.4 84.2 86.47 87.15 95.23 87.6 89.3 86.9
11/03/2022 18:07:34 83.42 83.35 93.87 85.5 87.4 84.2 87.66 87.57 95.23 87.6 89.3 86.9
11/03/2022 18:07:35 83.31 83.55 93.87 85.5 87.4 84.2 86.25 87.52 95.23 87.6 89.3 86.9
11/03/2022 18:07:36 81.24 83.55 93.87 85.5 87.4 84.2 88.27 88.21 95.23 87.6 89.3 86.9
11/03/2022 18:07:37 86.91 86.12 93.87 85.5 87.4 84.2 88.59 89.02 95.23 87.6 89.3 86.9
11/03/2022 18:07:38 89.65 89.21 93.87 85.5 87.4 84.2 93.28 92.91 95.23 87.7 89.3 86.9
11/03/2022 18:07:39 89.55 90.69 93.87 85.6 87.4 84.2 92.86 94.26 95.23 87.7 89.3 86.9
11/03/2022 18:07:40 82.6 88.73 93.87 85.6 87.4 84.2 86.05 92.21 95.23 87.7 89.3 86.9
11/03/2022 18:07:41 82.75 86.13 93.87 85.6 87.4 84.2 86.03 89.52 95.23 87.7 89.3 86.9
11/03/2022 18:07:42 89.74 89.47 93.87 85.6 87.4 84.2 90.58 90.44 95.23 87.7 89.3 86.9
11/03/2022 18:07:43 97.31 95.97 95.97 85.8 87.4 84.2 97.03 95.88 95.88 87.8 89.3 86.9
11/03/2022 18:07:44 81.97 94.77 95.97 85.8 87.4 84.2 85.25 94.67 95.88 87.8 89.3 86.9
11/03/2022 18:07:45 85.22 90.9 95.97 85.8 87.4 84.2 87.57 91.16 95.88 87.8 89.3 86.9
11/03/2022 18:07:46 84.4 88.22 95.97 85.8 87.4 84.2 87.63 89.27 95.88 87.9 89.3 86.9
11/03/2022 18:07:47 84.41 86.93 95.97 85.8 87.4 84.2 87.38 88.83 95.88 87.9 89.3 86.9
11/03/2022 18:07:48 81.07 85.01 95.97 85.8 87.4 84.2 86.98 87.79 95.88 87.9 89.3 86.9
11/03/2022 18:07:49 97.2 96.29 96.29 86 87.5 84.2 97.24 96.45 96.45 88 89.4 86.9
11/03/2022 18:07:50 80.54 95.83 96.29 86 87.5 84.2 85.94 96.02 96.45 88 89.4 86.9
11/03/2022 18:07:51 81.85 91.78 96.29 86 87.5 84.2 86.12 92.38 96.45 88 89.4 86.9
11/03/2022 18:07:52 81.1 88.16 96.29 86 87.5 84.2 84 89.53 96.45 88 89.4 86.9
11/03/2022 18:07:53 86.4 86.83 96.29 86 87.5 84.2 88.33 88.48 96.45 88 89.4 86.9
11/03/2022 18:07:54 86.04 87.36 96.29 86 87.5 84.3 88.2 88.94 96.45 88 89.4 86.9
11/03/2022 18:07:55 82.32 86.51 96.29 86.1 87.5 84.3 84.95 88.24 96.45 88 89.4 86.9
11/03/2022 18:07:56 83.07 84.14 96.29 86.1 87.5 84.3 86.09 86.81 96.45 88 89.4 86.9
11/03/2022 18:07:57 86.8 86.61 96.29 86.1 87.5 84.3 87.76 87.54 96.45 88 89.4 86.9
11/03/2022 18:07:58 83.71 86.45 96.29 86.1 87.5 84.3 86.85 87.47 96.45 88 89.4 86.9
11/03/2022 18:07:59 83.61 84.98 96.29 86.1 87.5 84.3 87.4 87.69 96.45 88 89.4 86.9
11/03/2022 18:08:00 83.43 84.4 96.29 86.1 87.5 84.3 87.64 87.8 96.45 88 89.3 86.9
11/03/2022 18:08:01 85.8 85.73 96.29 86.1 87.5 84.3 88.17 88.21 96.45 88 89.3 86.9
11/03/2022 18:08:02 84.66 85.98 96.29 86.1 87.5 84.3 87.18 88.34 96.45 88 89.3 86.9
11/03/2022 18:08:03 83.59 84.75 96.29 86.1 87.5 84.3 86.65 87.46 96.45 88 89.3 86.9
11/03/2022 18:08:04 84.12 84.39 96.29 86.1 87.5 84.3 87.66 87.62 96.45 88 89.3 86.9
11/03/2022 18:08:05 85.52 85.63 96.29 86.1 87.5 84.3 87.91 88.35 96.45 88 89.3 86.9
11/03/2022 18:08:06 86.81 86.71 96.29 86.1 87.5 84.3 87.61 87.93 96.45 88.1 89.3 86.9
11/03/2022 18:08:07 84.44 86.69 96.29 86.1 87.5 84.3 87.07 87.91 96.45 88.1 89.3 86.9
11/03/2022 18:08:08 85.25 86.02 96.29 86.1 87.5 84.3 88.33 88.43 96.45 88.1 89.3 86.9
11/03/2022 18:08:09 84.2 85.03 96.29 86.1 87.5 84.3 87.48 87.88 96.45 88.1 89.3 86.9
11/03/2022 18:08:10 89.08 88.96 96.29 86.2 87.5 84.3 89.82 90.02 96.45 88.1 89.3 86.9
11/03/2022 18:08:11 86.17 88.28 96.29 86.1 87.5 84.3 88.56 89.45 96.45 88.1 89.3 86.9
11/03/2022 18:08:12 84 86.98 96.29 86.1 87.5 84.3 87.32 88.94 96.45 88.1 89.3 86.9
11/03/2022 18:08:13 82.29 85.51 96.29 86.1 87.5 84.3 85.99 87.89 96.45 88.1 89.3 86.9
11/03/2022 18:08:14 79.35 83.36 96.29 86.1 87.5 84.3 84.6 86.69 96.45 88.1 89.3 86.9
11/03/2022 18:08:15 81.61 82.09 96.29 86.1 87.5 84.3 84.85 85.55 96.45 88.1 89.3 86.9
11/03/2022 18:08:16 80.69 82.5 96.29 86.1 87.5 84.3 85.33 85.75 96.45 88.1 89.3 87
11/03/2022 18:08:17 91.35 89.45 96.29 86.2 87.5 84.3 91.76 90.22 96.45 88.1 89.4 87
11/03/2022 18:08:18 86.47 89.47 96.29 86.2 87.5 84.3 89.81 90.28 96.45 88.1 89.4 87
11/03/2022 18:08:19 87.43 88.35 95.83 86.2 87.5 84.3 88.9 90.06 96.02 88.1 89.4 87
11/03/2022 18:08:20 87.1 87.55 91.78 86.2 87.5 84.3 89.6 89.58 92.38 88.2 89.4 87
11/03/2022 18:08:21 87.4 88.31 89.47 86.2 87.5 84.3 89.31 89.92 90.28 88.2 89.4 87
11/03/2022 18:08:22 82.21 87.1 89.47 86.3 87.5 84.3 85.88 89.19 90.28 88.2 89.4 87
11/03/2022 18:08:23 83.09 85.62 89.47 86.3 87.5 84.3 86.02 88.14 90.28 88.2 89.4 87
11/03/2022 18:08:24 80.4 83.17 89.47 86.2 87.5 84.3 84.64 86.25 90.28 88.2 89.4 87
11/03/2022 18:08:25 83.8 83.4 89.47 86.3 87.5 84.3 87.13 86.69 90.28 88.2 89.4 87
11/03/2022 18:08:26 87.24 86.46 89.47 86.3 87.5 84.3 88.91 88.44 90.28 88.2 89.4 87
11/03/2022 18:08:27 83.03 86.09 89.47 86.3 87.5 84.3 88.39 89.09 90.28 88.2 89.4 87
11/03/2022 18:08:28 88.52 87.65 89.47 86.3 87.5 84.3 89.83 89.63 90.28 88.2 89.4 87
11/03/2022 18:08:29 94.1 92.86 92.86 86.4 87.5 84.3 95.07 93.94 93.94 88.3 89.4 87
11/03/2022 18:08:30 87.78 92.63 92.86 86.4 87.6 84.3 88.66 93.72 93.94 88.3 89.4 87
11/03/2022 18:08:31 80.58 90.11 92.86 86.4 87.6 84.3 85.01 91.26 93.94 88.3 89.4 87
11/03/2022 18:08:32 83.46 86.55 92.86 86.4 87.6 84.3 86.53 88.45 93.94 88.3 89.4 87
11/03/2022 18:08:33 86.75 86.61 92.86 86.4 87.6 84.3 88.36 88.24 93.94 88.3 89.4 87
11/03/2022 18:08:34 88.19 88.72 92.86 86.4 87.6 84.3 89.72 90.04 93.94 88.3 89.4 87
11/03/2022 18:08:35 82.77 87.02 92.86 86.4 87.6 84.3 85.15 88.76 93.94 88.3 89.4 87
11/03/2022 18:08:36 86.22 86.06 92.86 86.4 87.6 84.3 87.38 87.38 93.94 88.3 89.4 87
11/03/2022 18:08:37 83.16 86.38 92.86 86.4 87.6 84.3 86.14 87.52 93.94 88.3 89.4 87
11/03/2022 18:08:38 80.84 84.15 92.86 86.4 87.6 84.3 84.36 86.57 93.94 88.3 89.4 87
11/03/2022 18:08:39 83.01 83.03 92.86 86.4 87.6 84.3 85.63 86.07 93.94 88.3 89.4 87
11/03/2022 18:08:40 81.2 82.81 92.86 86.4 87.6 84.3 84.63 85.33 93.94 88.3 89.4 87
11/03/2022 18:08:41 89.79 88.21 92.86 86.4 87.6 84.3 90.53 89.16 93.94 88.3 89.4 87
11/03/2022 18:08:42 90.91 90.52 92.86 86.5 87.6 84.3 91.51 91.02 93.94 88.4 89.4 87
11/03/2022 18:08:43 92.95 92.92 92.92 86.5 87.6 84.3 92.89 92.73 93.94 88.4 89.4 87
11/03/2022 18:08:44 99.05 98.52 98.52 86.8 87.6 84.4 99.04 98.5 98.5 88.6 89.4 87
11/03/2022 18:08:45 94.42 97.85 98.52 86.8 87.7 84.4 94.61 97.88 98.5 88.6 89.4 87
11/03/2022 18:08:46 79.37 95.83 98.52 86.8 87.7 84.4 87.25 95.97 98.5 88.6 89.4 87
11/03/2022 18:08:47 92.55 93.17 98.52 86.9 87.7 84.4 93.33 93.93 98.5 88.6 89.4 87
11/03/2022 18:08:48 84.89 91.78 98.52 86.9 87.7 84.4 89.17 92.65 98.5 88.6 89.4 87
11/03/2022 18:08:49 91.46 90.79 98.52 86.9 87.7 84.4 92.77 92.27 98.5 88.7 89.5 87
11/03/2022 18:08:50 91.15 92.17 98.52 86.9 87.7 84.4 91.23 92.71 98.5 88.7 89.5 87
11/03/2022 18:08:51 89.54 91.05 98.52 87 87.7 84.4 90.58 91.64 98.5 88.7 89.5 87
11/03/2022 18:08:52 88.56 90.58 98.52 87 87.7 84.4 90.13 91.42 98.5 88.7 89.5 87
11/03/2022 18:08:53 93.04 93.02 98.52 87 87.7 84.4 92.85 93.01 98.5 88.7 89.5 87
11/03/2022 18:08:54 82.67 91.94 98.52 87 87.7 84.4 86.42 92.08 98.5 88.7 89.5 87
11/03/2022 18:08:55 82.12 88.45 98.52 87 87.7 84.4 87 89.43 98.5 88.7 89.5 87
11/03/2022 18:08:56 81.1 85.5 98.52 87 87.7 84.4 85.53 88.06 98.5 88.7 89.4 87
11/03/2022 18:08:57 80.68 83.23 98.52 87 87.7 84.4 85.18 86.65 98.5 88.7 89.4 87
11/03/2022 18:08:58 78.87 81.89 98.52 87 87.7 84.4 86.94 86.82 98.5 88.7 89.4 87
11/03/2022 18:08:59 82.95 82.16 98.52 87 87.7 84.4 86.29 86.68 98.5 88.7 89.4 87
11/03/2022 18:09:00 84.9 84.09 98.52 86.9 87.7 84.4 87.29 86.87 98.5 88.7 89.4 87
11/03/2022 18:09:01 81.15 84.1 98.52 86.9 87.7 84.4 85.4 86.87 98.5 88.7 89.4 87
11/03/2022 18:09:02 84.66 84.29 98.52 86.8 87.7 84.4 88.34 87.96 98.5 88.6 89.4 87
11/03/2022 18:09:03 82.53 84.3 98.52 86.8 87.7 84.4 86.74 87.99 98.5 88.6 89.4 87
11/03/2022 18:09:04 83.49 83.7 98.52 86.7 87.7 84.4 86.37 87.37 98.5 88.6 89.4 87
11/03/2022 18:09:05 82.46 83.43 98.52 86.7 87.7 84.4 86.31 86.72 98.5 88.5 89.4 87
11/03/2022 18:09:06 82.34 83.11 98.52 86.6 87.7 84.4 85.72 86.57 98.5 88.5 89.4 87
11/03/2022 18:09:07 81.12 82.44 98.52 86.6 87.7 84.4 86 86.35 98.5 88.5 89.4 87
11/03/2022 18:09:08 82.74 82.82 98.52 86.6 87.7 84.4 86.35 86.31 98.5 88.5 89.4 87
11/03/2022 18:09:09 82.53 82.84 98.52 86.6 87.7 84.4 87.5 87.19 98.5 88.5 89.4 87.1
11/03/2022 18:09:10 92.17 91.76 98.52 86.6 87.7 84.4 93.58 93.15 98.5 88.5 89.5 87.1
11/03/2022 18:09:11 88.99 92.07 98.52 86.6 87.7 84.4 90.63 93.25 98.5 88.5 89.5 87.1
11/03/2022 18:09:12 86.01 89.79 98.52 86.6 87.7 84.4 89.24 91.49 98.5 88.5 89.5 87.1
11/03/2022 18:09:13 89.48 89.66 98.52 86.6 87.7 84.4 91.56 91.63 98.5 88.5 89.5 87.1
11/03/2022 18:09:14 88.57 90.7 97.85 86.6 87.7 84.4 89.36 91.88 97.88 88.5 89.5 87.1
11/03/2022 18:09:15 80.12 88.32 95.83 86.6 87.7 84.4 84.09 89.87 95.97 88.5 89.5 87.1
11/03/2022 18:09:16 80.09 85.03 93.17 86.6 87.7 84.4 84.78 87.26 93.93 88.5 89.5 87.1
11/03/2022 18:09:17 81.53 82.65 93.02 86.6 87.7 84.4 85.72 86.08 93.25 88.4 89.5 87.1
11/03/2022 18:09:18 81.95 82.36 93.02 86.5 87.7 84.4 86.84 86.9 93.25 88.4 89.5 87.1
11/03/2022 18:09:19 85.06 84.28 93.02 86.5 87.7 84.5 89.51 88.79 93.25 88.4 89.5 87.1
11/03/2022 18:09:20 88.3 87.4 93.02 86.5 87.7 84.5 91.13 90.45 93.25 88.5 89.5 87.1
11/03/2022 18:09:21 84.22 86.95 93.02 86.5 87.7 84.5 89.18 90.52 93.25 88.5 89.5 87.1
11/03/2022 18:09:22 87.46 86.9 93.02 86.6 87.7 84.5 89.52 89.91 93.25 88.5 89.5 87.1
11/03/2022 18:09:23 86.14 87.53 92.07 86.6 87.7 84.5 87.7 89.65 93.25 88.5 89.5 87.1
11/03/2022 18:09:24 75.87 86.17 92.07 86.6 87.7 84.5 77.76 88.23 93.25 88.5 89.5 87.1
11/03/2022 18:09:25 80.9 82.57 92.07 86.6 87.7 84.5 81.41 84.58 93.25 88.5 89.5 87.1
11/03/2022 18:09:26 81.81 82.86 92.07 86.6 87.7 84.5 82.89 84.01 93.25 88.5 89.5 87.1
11/03/2022 18:09:27 75.54 81.46 92.07 86.6 87.7 84.5 77.71 82.62 93.25 88.5 89.5 87.1
11/03/2022 18:09:28 77.29 78.45 92.07 86.5 87.7 84.5 80.17 80.67 93.25 88.4 89.5 87.1
11/03/2022 18:09:29 73.32 77.83 92.07 86.5 87.7 84.5 75.19 80.28 93.25 88.4 89.5 87.1
11/03/2022 18:09:30 75.1 75.69 92.07 86.5 87.7 84.5 76.98 77.92 93.25 88.4 89.5 87.1
11/03/2022 18:09:31 73.28 75.96 92.07 86.5 87.7 84.5 76.24 77.9 93.25 88.4 89.5 87.1
11/03/2022 18:09:32 73.35 74.12 92.07 86.5 87.7 84.5 76.35 76.64 93.25 88.4 89.5 87.1
11/03/2022 18:09:33 74.16 74.59 92.07 86.5 87.7 84.5 77.03 77.14 93.25 88.4 89.5 87.1
11/03/2022 18:09:34 77.41 76.54 92.07 86.5 87.7 84.5 80.05 79.38 93.25 88.4 89.5 87.1
11/03/2022 18:09:35 91.52 90.3 92.07 86.5 87.7 84.5 91.56 90.21 93.25 88.4 89.5 87.1
11/03/2022 18:09:36 89.74 89.98 92.07 86.5 87.7 84.5 89.63 89.97 93.25 88.4 89.5 87.1
11/03/2022 18:09:37 87.74 90.43 92.07 86.6 87.7 84.5 87.8 90.38 93.25 88.4 89.5 87.1
11/03/2022 18:09:38 80.33 88.31 92.07 86.6 87.7 84.5 81.91 88.32 93.25 88.4 89.5 87.1
11/03/2022 18:09:39 77.43 84.99 92.07 86.6 87.7 84.5 80.73 85.39 93.25 88.4 89.5 87.1
11/03/2022 18:09:40 77.76 81.91 92.07 86.6 87.7 84.5 80.7 83.14 93.25 88.4 89.5 87.1
11/03/2022 18:09:41 80.22 80.97 90.7 86.6 87.7 84.5 83.04 83.45 91.88 88.4 89.4 87.1
11/03/2022 18:09:42 90.47 89.6 90.7 86.6 87.7 84.5 90.65 89.82 91.88 88.4 89.4 87.1
11/03/2022 18:09:43 98.64 96.94 96.94 86.8 87.8 84.5 98.63 96.88 96.88 88.5 89.5 87.1
11/03/2022 18:09:44 88.41 96.53 96.94 86.8 87.8 84.5 89.37 96.43 96.88 88.6 89.5 87.1
11/03/2022 18:09:45 81.14 93.03 96.94 86.8 87.8 84.5 82.87 93.15 96.88 88.5 89.5 87.1
11/03/2022 18:09:46 83.32 89.31 96.94 86.8 87.8 84.5 85.05 89.63 96.88 88.5 89.5 87.1
11/03/2022 18:09:47 80.13 86.49 96.94 86.8 87.8 84.5 83.35 87.31 96.88 88.5 89.5 87.1
11/03/2022 18:09:48 81.03 83.64 96.94 86.8 87.8 84.5 83.64 85.23 96.88 88.5 89.5 87.1
11/03/2022 18:09:49 78.12 82.04 96.94 86.8 87.8 84.5 80.58 84.19 96.88 88.5 89.5 87.1
11/03/2022 18:09:50 77.49 80.06 96.94 86.8 87.8 84.5 80.73 82.17 96.88 88.5 89.5 87.1
11/03/2022 18:09:51 86.66 85.98 96.94 86.8 87.8 84.5 87.78 87.19 96.88 88.5 89.5 87.1
11/03/2022 18:09:52 85.04 85.88 96.94 86.8 87.8 84.5 87.82 87.7 96.88 88.5 89.5 87.1
11/03/2022 18:09:53 88.39 88.01 96.94 86.8 87.8 84.5 90.01 89.54 96.88 88.5 89.5 87.1
11/03/2022 18:09:54 104.32 103.64 103.64 87.6 88 84.6 102.53 101.83 101.83 88.9 89.5 87.1
11/03/2022 18:09:55 89.19 102.02 103.64 87.6 88 84.6 90.83 100.32 101.83 88.9 89.6 87.1
11/03/2022 18:09:56 86.26 98.12 103.64 87.6 88 84.6 88.66 96.83 101.83 88.9 89.6 87.1
11/03/2022 18:09:57 87.57 94.31 103.64 87.6 88 84.6 90.33 93.55 101.83 88.9 89.6 87.1
11/03/2022 18:09:58 87.19 91.33 103.64 87.6 88 84.6 88.61 91.89 101.83 88.9 89.6 87.1
11/03/2022 18:09:59 85.68 89.11 103.64 87.6 88 84.6 89.56 90.22 101.83 88.9 89.6 87.1
11/03/2022 18:10:00 82.74 87.54 103.64 87.6 88 84.6 86.34 89.94 101.83 88.9 89.6 87.1
11/03/2022 18:10:01 87.39 87.39 103.64 87.6 88 84.6 89.55 89.62 101.83 88.9 89.6 87.1
11/03/2022 18:10:02 81.58 86.19 103.64 87.6 88 84.6 86.44 88.62 101.83 88.9 89.6 87.1
11/03/2022 18:10:03 79.29 83.96 103.64 87.6 88 84.6 86.63 88.06 101.83 88.9 89.6 87.1
11/03/2022 18:10:04 79.61 81.58 103.64 87.6 88 84.6 87.04 88.63 101.83 89 89.6 87.1
11/03/2022 18:10:05 79.93 80.73 103.64 87.6 88 84.6 84.15 86.21 101.83 89 89.6 87.1
11/03/2022 18:10:06 87.96 86.69 103.64 87.6 88 84.6 90.77 89.71 101.83 89 89.6 87.1
11/03/2022 18:10:07 85.25 86.76 103.64 87.7 88 84.6 86.95 89.68 101.83 89 89.6 87.1
11/03/2022 18:10:08 81.86 85.69 103.64 87.7 88 84.6 85.45 88.06 101.83 89 89.6 87.1
11/03/2022 18:10:09 85.08 85.03 103.64 87.7 88 84.6 87.04 87.17 101.83 89 89.6 87.1
11/03/2022 18:10:10 83.65 85.31 103.64 87.7 88 84.6 87.44 87.86 101.83 89 89.6 87.1
11/03/2022 18:10:11 78.47 83.38 103.64 87.7 88 84.6 82.99 86.75 101.83 89 89.6 87.1
11/03/2022 18:10:12 81.52 81.7 103.64 87.7 88 84.6 85.47 85.71 101.83 89 89.6 87.1
11/03/2022 18:10:13 83.42 83.55 103.64 87.7 88 84.6 87.87 87.4 101.83 89 89.6 87.2
11/03/2022 18:10:14 83.08 83.34 103.64 87.7 88 84.6 88.96 88.44 101.83 89 89.6 87.2
11/03/2022 18:10:15 96.01 95.05 103.64 87.7 88 84.6 95.9 95.11 101.83 89.1 89.6 87.2
11/03/2022 18:10:16 92.52 95.57 103.64 87.8 88 84.6 93.71 95.94 101.83 89.1 89.6 87.2
11/03/2022 18:10:17 89.86 93.24 103.64 87.8 88 84.7 91.14 93.78 101.83 89.1 89.6 87.2
11/03/2022 18:10:18 84.17 91.73 103.64 87.8 88 84.7 87.19 92.48 101.83 89.1 89.6 87.2
11/03/2022 18:10:19 82.76 88.55 103.64 87.8 88 84.7 87.01 90.03 101.83 89.1 89.6 87.2
11/03/2022 18:10:20 80.23 85.73 103.64 87.8 88 84.7 86.29 88.5 101.83 89.1 89.6 87.2
11/03/2022 18:10:21 84.84 85.25 103.64 87.8 88 84.7 88.98 88.51 101.83 89.1 89.6 87.2
11/03/2022 18:10:22 85.98 86.07 103.64 87.8 88 84.7 89.98 90.3 101.83 89.1 89.6 87.2
11/03/2022 18:10:23 86.32 86.33 103.64 87.8 88 84.7 87.2 88.92 101.83 89.1 89.6 87.2
11/03/2022 18:10:24 77.86 85.76 102.02 87.7 88 84.7 82.41 87.97 100.32 89.1 89.6 87.2
11/03/2022 18:10:25 76.81 82.59 98.12 87.7 88 84.7 83.97 85.67 96.83 89 89.6 87.2
11/03/2022 18:10:26 85.93 84.85 95.57 87.7 88 84.7 87.43 86.59 95.94 89 89.6 87.2
11/03/2022 18:10:27 88.19 87.28 95.57 87.7 88 84.7 89.95 89.02 95.94 89.1 89.6 87.2
11/03/2022 18:10:28 84.31 87.19 95.57 87.7 88 84.7 88.37 89.26 95.94 89.1 89.6 87.2
11/03/2022 18:10:29 87.6 87.76 95.57 87.7 88 84.7 89.58 89.79 95.94 89.1 89.6 87.2
11/03/2022 18:10:30 93.11 92.08 95.57 87.7 88 84.7 93.63 92.79 95.94 89.1 89.6 87.2
11/03/2022 18:10:31 89.05 91.97 95.57 87.7 88 84.7 90.69 92.7 95.94 89.1 89.6 87.2
11/03/2022 18:10:32 85.33 90.39 95.57 87.7 88 84.7 88.32 91.58 95.94 89 89.6 87.2
11/03/2022 18:10:33 84.27 88.14 95.57 87.7 88 84.7 85.12 89.79 95.94 89 89.6 87.2
11/03/2022 18:10:34 84.13 85.7 95.57 87.7 88 84.7 87.9 87.95 95.94 89 89.6 87.2
11/03/2022 18:10:35 86.04 86.57 95.57 87.7 88 84.7 88.34 88.77 95.94 89 89.6 87.2
11/03/2022 18:10:36 80.57 85.47 95.57 87.7 88 84.7 85.24 88.16 95.94 89 89.6 87.2
11/03/2022 18:10:37 82.57 83.57 95.57 87.7 88 84.7 86.45 86.86 95.94 89 89.6 87.2
11/03/2022 18:10:38 90.01 89.03 95.57 87.7 88 84.7 90.92 90.22 95.94 89.1 89.6 87.2
11/03/2022 18:10:39 85.94 88.56 95.57 87.7 88 84.7 88.59 89.73 95.94 89.1 89.5 87.2
11/03/2022 18:10:40 84.97 87.15 95.57 87.7 88 84.7 87.35 89.12 95.94 89.1 89.5 87.2
11/03/2022 18:10:41 88.75 88.79 95.57 87.8 88 84.7 93.58 93.33 95.94 89.1 89.5 87.2
11/03/2022 18:10:42 79.1 88.43 95.57 87.5 88 84.7 87.71 92.96 95.94 89 89.5 87.2
11/03/2022 18:10:43 82.19 84.92 95.57 87.5 88 84.7 86.65 90.45 95.94 89 89.5 87.2
11/03/2022 18:10:44 80.09 83.34 95.57 87.5 88 84.7 86.06 88.49 95.94 89 89.5 87.2
11/03/2022 18:10:45 83.99 83.43 95.57 87.5 88 84.7 88.49 89.09 95.94 89 89.5 87.2
11/03/2022 18:10:46 84.15 84.3 93.24 87.4 88 84.7 86.16 87.72 93.78 88.9 89.5 87.2
11/03/2022 18:10:47 84.1 84.52 92.08 87.4 88 84.7 87.3 87.59 93.33 88.9 89.5 87.2
11/03/2022 18:10:48 91.99 91.46 92.08 87.5 88 84.7 91.06 90.81 93.33 88.9 89.5 87.2
11/03/2022 18:10:49 86.18 91.44 92.08 87.5 88 84.7 87.81 90.78 93.33 88.9 89.6 87.2
11/03/2022 18:10:50 87.56 89.03 92.08 87.5 88 84.7 89.11 89.58 93.33 88.9 89.5 87.2
11/03/2022 18:10:51 89.68 89.3 92.08 87.5 88 84.7 91.24 90.63 93.33 88.9 89.5 87.2
11/03/2022 18:10:52 88.98 90.79 92.08 87.5 88 84.7 91.36 92.26 93.33 89 89.5 87.2
11/03/2022 18:10:53 83.86 88.36 92.08 87.5 88 84.7 85.7 90.44 93.33 89 89.5 87.2
11/03/2022 18:10:54 83.21 86.03 92.08 87.5 88 84.7 85.54 87.97 93.33 88.9 89.5 87.2
11/03/2022 18:10:55 77.26 84.64 92.08 87.5 88 84.7 82.47 86.82 93.33 88.9 89.5 87.2
11/03/2022 18:10:56 81.01 81.71 92.08 87.5 88 84.7 85.58 85.51 93.33 88.9 89.5 87.2
11/03/2022 18:10:57 77.19 81.19 92.08 87.5 88 84.7 80.86 85.27 93.33 88.9 89.5 87.2
11/03/2022 18:10:58 80.38 80.74 92.08 87.4 88 84.7 84.12 84.12 93.33 88.9 89.5 87.2
11/03/2022 18:10:59 81.92 81.66 92.08 87.4 88 84.7 83.27 83.9 93.33 88.9 89.5 87.2
11/03/2022 18:11:00 80.96 81.73 91.97 87.4 88 84.7 84.99 84.57 93.33 88.9 89.5 87.2
11/03/2022 18:11:01 85.72 84.83 91.46 87.4 88 84.7 87.59 87.01 93.33 88.9 89.5 87.2
11/03/2022 18:11:02 87.08 86.71 91.46 87.4 88 84.7 89.16 88.74 93.33 88.9 89.5 87.2
11/03/2022 18:11:03 89.54 89.12 91.46 87.4 88 84.7 90.73 90.26 93.33 88.9 89.5 87.2
11/03/2022 18:11:04 84.48 88.9 91.46 87.4 88 84.7 87.15 90.2 93.33 88.9 89.5 87.2
11/03/2022 18:11:05 81.79 86.59 91.46 87.4 88 84.7 85.03 88.38 93.33 88.9 89.5 87.2
11/03/2022 18:11:06 81.64 84.29 91.46 87.4 88 84.7 86.44 87.19 93.33 88.9 89.5 87.2
11/03/2022 18:11:07 84.01 84.04 91.46 87.4 88 84.7 86.73 86.87 93.33 88.9 89.5 87.2
11/03/2022 18:11:08 85 85.97 91.46 87.4 88 84.7 88.03 88.25 93.33 88.9 89.5 87.2
11/03/2022 18:11:09 81.49 83.88 91.46 87.4 88 84.7 85.42 87.23 93.33 88.9 89.5 87.2
11/03/2022 18:11:10 84.14 84.95 91.46 87.4 88 84.7 85.79 87.04 93.33 88.9 89.5 87.2
11/03/2022 18:11:11 82.87 83.44 91.46 87.4 88 84.7 85.96 86.19 92.96 88.9 89.5 87.2
11/03/2022 18:11:12 79.8 83.14 91.46 87.4 88 84.7 81.41 85.95 92.26 88.8 89.5 87.2
11/03/2022 18:11:13 80.33 81.31 91.46 87.4 88 84.7 84.08 84.07 92.26 88.8 89.5 87.2
11/03/2022 18:11:14 79.61 80.71 91.46 87.4 88 84.7 85.01 84.7 92.26 88.8 89.5 87.2
11/03/2022 18:11:15 87.02 86.03 91.46 87.4 88 84.7 87.94 87.23 92.26 88.8 89.5 87.2
11/03/2022 18:11:16 88.66 88.66 91.46 87.4 88 84.7 90.54 89.85 92.26 88.9 89.6 87.2
11/03/2022 18:11:17 84.74 87.43 91.46 87.4 88 84.7 86.97 89.55 92.26 88.9 89.6 87.2
11/03/2022 18:11:18 85.09 86.75 91.44 87.4 88 84.7 87.43 88.65 92.26 88.9 89.6 87.2
11/03/2022 18:11:19 86.2 86.15 90.79 87.4 88 84.7 88.85 88.57 92.26 88.9 89.6 87.2
11/03/2022 18:11:20 83.97 86.32 90.79 87.4 88 84.7 86.37 88.53 92.26 88.9 89.6 87.2
11/03/2022 18:11:21 83.09 84.72 90.79 87.4 88 84.7 87.4 87.68 92.26 88.9 89.6 87.2
11/03/2022 18:11:22 84.81 84.71 89.12 87.4 88 84.7 88.92 88.59 90.44 88.9 89.6 87.2
11/03/2022 18:11:23 83.83 84.54 89.12 87.4 88 84.7 87.53 88.8 90.26 88.9 89.6 87.2
11/03/2022 18:11:24 88.15 87.15 89.12 87.5 88 84.7 89.51 88.92 90.26 88.9 89.6 87.2
11/03/2022 18:11:25 84.93 86.8 89.12 87.5 88 84.7 88.12 88.76 90.26 88.9 89.6 87.2
11/03/2022 18:11:26 86 86.35 89.12 87.5 88 84.7 88.8 89.25 90.26 89 89.6 87.2
11/03/2022 18:11:27 85.06 85.9 89.12 87.5 88 84.7 87.82 88.54 90.26 89 89.6 87.2
11/03/2022 18:11:28 87.83 87.89 89.12 87.5 87.9 84.7 92.08 91.49 91.49 89 89.5 87.2
11/03/2022 18:11:29 81.03 87.42 89.12 87.5 87.9 84.7 93.57 94.05 94.05 89 89.5 87.2
11/03/2022 18:11:30 89.14 88.31 89.12 87.5 87.9 84.7 91.71 92.9 94.05 89 89.5 87.3
11/03/2022 18:11:31 82.86 87.29 89.12 87.5 87.9 84.7 84.62 91.59 94.05 89.1 89.5 87.3
11/03/2022 18:11:32 79.27 85.07 89.12 87.5 87.9 84.7 83.56 88.59 94.05 89.1 89.5 87.3
11/03/2022 18:11:33 78.7 82.61 88.9 87.5 87.9 84.7 84.2 86.35 94.05 89.1 89.5 87.3
11/03/2022 18:11:34 78.89 80.71 88.66 87.5 87.9 84.7 82.58 85.21 94.05 89.1 89.5 87.3
11/03/2022 18:11:35 80.57 80.55 88.66 87.5 87.9 84.7 84.7 84.63 94.05 89.1 89.5 87.3
11/03/2022 18:11:36 79.81 80.58 88.66 87.5 87.9 84.7 84.98 85.49 94.05 89 89.5 87.3
11/03/2022 18:11:37 81.07 81.06 88.66 87.5 87.9 84.7 88.38 87.26 94.05 89 89.5 87.3
11/03/2022 18:11:38 81.76 81.71 88.66 87.5 87.9 84.7 84.3 87.18 94.05 89 89.5 87.3
11/03/2022 18:11:39 81.69 81.75 88.66 87.5 87.8 84.7 83.63 85.52 94.05 89 89.4 87.3
11/03/2022 18:11:40 81.19 81.78 88.66 87.5 87.8 84.7 86.39 85.78 94.05 89 89.4 87.3
11/03/2022 18:11:41 83.55 83.19 88.66 87.5 87.8 84.7 85.33 85.72 94.05 89 89.4 87.3
11/03/2022 18:11:42 81.64 82.97 88.66 87.5 87.8 84.7 85.6 85.73 94.05 89 89.4 87.3
11/03/2022 18:11:43 83.31 83 88.66 87.5 87.8 84.7 87.97 87.14 94.05 89 89.4 87.3
11/03/2022 18:11:44 85.64 85.27 88.66 87.5 87.8 84.7 88.44 87.98 94.05 89 89.4 87.3
11/03/2022 18:11:45 81.78 84.24 88.66 87.5 87.8 84.7 87.48 88.32 94.05 89 89.4 87.3
11/03/2022 18:11:46 84.07 84.19 88.31 87.5 87.8 84.7 86.19 87.39 94.05 89 89.4 87.3
11/03/2022 18:11:47 82.58 83.97 88.31 87.5 87.8 84.7 84.79 86.79 94.05 89 89.4 87.3
11/03/2022 18:11:48 77.57 82.69 88.31 87.5 87.8 84.7 80.51 85.26 94.05 89 89.4 87.3
11/03/2022 18:11:49 84.52 83.66 88.31 87.5 87.8 84.7 86.19 85.16 94.05 89 89.4 87.3
11/03/2022 18:11:50 82.49 83.37 88.31 87.5 87.8 84.7 85.32 85.48 94.05 89 89.4 87.3
11/03/2022 18:11:51 83.36 83.69 88.31 87.5 87.8 84.7 84.54 85.29 94.05 89 89.4 87.3
11/03/2022 18:11:52 86.09 85.89 88.31 87.5 87.8 84.7 87.77 87.48 94.05 89 89.4 87.3
11/03/2022 18:11:53 86.73 86.74 88.31 87.5 87.7 84.8 87.61 87.9 94.05 89.1 89.3 87.3
11/03/2022 18:11:54 83.93 86.21 88.31 87.6 87.5 84.8 86.41 87.28 94.05 89.1 89.1 87.3
11/03/2022 18:11:55 77.88 84.7 88.31 87.6 87.5 84.8 82.33 86.64 94.05 89.1 89.1 87.3
11/03/2022 18:11:56 84.52 84.32 88.31 87.6 87.5 84.8 87.3 86.99 94.05 89.1 89.1 87.3
11/03/2022 18:11:57 90.57 89.85 89.85 87.6 87.5 84.8 90.52 90.08 94.05 89.1 89.1 87.3
11/03/2022 18:11:58 89.52 90.37 90.37 87.6 87.5 84.8 90.68 91.13 94.05 89.1 89.1 87.3
11/03/2022 18:11:59 88.64 89.74 90.37 87.6 87.5 84.8 90.13 90.7 92.9 89.1 89.1 87.3
11/03/2022 18:12:00 86.58 89.14 90.37 87.6 87.5 84.8 88.52 90.39 91.59 89.1 89.1 87.3
11/03/2022 18:12:01 87.91 88.67 90.37 87.6 87.5 84.8 90.4 90.84 91.13 89.1 89.1 87.3
11/03/2022 18:12:02 88.26 89.47 90.37 87.6 87.5 84.8 90.42 91.73 91.73 89.1 89.1 87.3
11/03/2022 18:12:03 85.76 88.27 90.37 87.7 87.5 84.8 87.05 90.27 91.73 89.1 89.1 87.3
11/03/2022 18:12:04 94.28 93.12 93.12 87.7 87.5 84.8 94.08 93.05 93.05 89.2 89.1 87.3
11/03/2022 18:12:05 91.02 92.51 93.12 87.7 87.5 84.8 92.13 92.62 93.05 89.2 89.1 87.3
11/03/2022 18:12:06 87.68 91.9 93.12 87.8 87.5 84.8 93.4 94.15 94.15 89.2 89.1 87.3
11/03/2022 18:12:07 80.83 89.52 93.12 87.8 87.5 84.8 86.75 92.82 94.15 89.2 89.1 87.3
11/03/2022 18:12:08 92.5 91.48 93.12 87.8 87.6 84.8 92.73 92.33 94.15 89.3 89.1 87.3
11/03/2022 18:12:09 89.04 91.54 93.12 87.8 87.5 84.8 89.88 92.27 94.15 89.3 89.1 87.3
11/03/2022 18:12:10 84.42 89.97 93.12 87.8 87.5 84.8 87.33 90.92 94.15 89.3 89.1 87.3
11/03/2022 18:12:11 84.85 87.4 93.12 87.8 87.5 84.8 85.38 89.05 94.15 89.3 89.1 87.3
11/03/2022 18:12:12 83.1 85.99 93.12 87.8 87.5 84.8 86.93 87.29 94.15 89.3 89.1 87.3
11/03/2022 18:12:13 80.73 84.24 93.12 87.8 87.5 84.8 85.01 87.06 94.15 89.2 89.1 87.3
11/03/2022 18:12:14 81.9 82.46 93.12 87.8 87.5 84.8 87.17 87.18 94.15 89.3 89.1 87.3
11/03/2022 18:12:15 81.14 82.19 93.12 87.8 87.5 84.8 84.84 86.74 94.15 89.3 89 87.3
11/03/2022 18:12:16 81.51 81.95 93.12 87.8 87.5 84.8 83.74 85.61 94.15 89.2 89 87.3
11/03/2022 18:12:17 82.31 82.21 93.12 87.8 87.5 84.8 86.17 85.76 94.15 89.2 89 87.3
11/03/2022 18:12:18 80.5 81.89 93.12 87.8 87.5 84.8 82.63 85.52 94.15 89.2 89 87.3
11/03/2022 18:12:19 81.95 81.89 93.12 87.7 87.5 84.8 85.55 85.06 94.15 89.1 89 87.3
11/03/2022 18:12:20 81.57 82.16 93.12 87.7 87.5 84.8 86.06 86.01 94.15 89.1 89 87.3
11/03/2022 18:12:21 79.74 81.43 93.12 87.7 87.5 84.8 84.7 85.5 94.15 89.1 89 87.3
11/03/2022 18:12:22 79.47 80.81 93.12 87.6 87.5 84.8 83.47 85.2 94.15 89.1 89 87.3
11/03/2022 18:12:23 81.03 80.81 93.12 87.6 87.5 84.8 83.99 84.1 94.15 89.1 89 87.3
11/03/2022 18:12:24 79.98 80.8 93.12 87.6 87.5 84.8 81.46 84.09 94.15 89.1 89 87.3
11/03/2022 18:12:25 79.42 80.5 93.12 87.6 87.5 84.8 80.68 82.67 94.15 89 89 87.3
11/03/2022 18:12:26 80.97 81.15 93.12 87.6 87.5 84.8 81.26 82.14 94.15 89 89 87.3
11/03/2022 18:12:27 78.2 80.48 93.12 87.6 87.5 84.8 79.46 81.26 94.15 89 89 87.3
11/03/2022 18:12:28 82.62 82.46 93.12 87.6 87.5 84.8 82.97 82.82 94.15 89 89 87.3
11/03/2022 18:12:29 76.14 82.47 93.12 87.6 87.5 84.8 78.39 82.83 94.15 89 89 87.3
11/03/2022 18:12:30 74.83 79.41 93.12 87.6 87.5 84.8 76.9 80.37 94.15 89 89 87.3
11/03/2022 18:12:31 79.73 79.6 93.12 87.6 87.5 84.8 81.34 81.09 94.15 89 89 87.3
11/03/2022 18:12:32 81.67 81.55 93.12 87.6 87.4 84.8 81.45 82.56 94.15 89 88.9 87.3
11/03/2022 18:12:33 77.52 80.55 93.12 87.6 87.4 84.8 76.74 80.76 94.15 89 88.9 87.3
11/03/2022 18:12:34 77.63 79.67 92.51 87.6 87.4 84.8 77.67 79.21 94.15 89 88.9 87.3
11/03/2022 18:12:35 73.29 78.11 91.9 87.6 87.4 84.8 83.3 82.32 94.15 89 88.9 87.3
11/03/2022 18:12:36 74.16 75.74 91.54 87.6 87.4 84.8 85.61 84.61 92.82 89 88.9 87.3
11/03/2022 18:12:37 79.27 78.36 91.54 87.5 87.4 84.8 84.35 84.88 92.33 88.9 88.9 87.3
11/03/2022 18:12:38 80.04 79.59 91.54 87.5 87.4 84.8 83.42 84.32 92.27 88.9 88.9 87.3
11/03/2022 18:12:39 84.39 83.15 89.97 87.5 87.4 84.8 87.31 86.41 90.92 88.9 88.9 87.3
11/03/2022 18:12:40 82.86 84.07 87.4 87.5 87.4 84.8 85.42 86.88 89.05 88.9 88.9 87.3
11/03/2022 18:12:41 83.37 83.62 85.99 87.5 87.4 84.8 84.29 85.23 87.29 88.9 88.9 87.3
11/03/2022 18:12:42 84.51 84.88 84.88 87.5 87.4 84.8 84.56 85.39 87.18 88.9 88.9 87.3
11/03/2022 18:12:43 81.68 84.15 84.88 87.4 87.4 84.8 83.96 85.31 87.18 88.8 88.9 87.3
11/03/2022 18:12:44 89.92 89.43 89.43 87.4 87.4 84.8 89.16 88.84 88.84 88.8 88.9 87.3
11/03/2022 18:12:45 87.98 89.5 89.5 87.4 87.4 84.8 88.76 89.62 89.62 88.8 88.9 87.3
11/03/2022 18:12:46 79.22 88.3 89.5 87.4 87.4 84.8 83.1 88.56 89.62 88.8 88.9 87.3
11/03/2022 18:12:47 80.9 84.77 89.5 87.4 87.4 84.8 83.97 85.82 89.62 88.8 88.9 87.3
11/03/2022 18:12:48 85.44 85.64 89.5 87.4 87.4 84.8 86.59 86.64 89.62 88.8 88.9 87.3
11/03/2022 18:12:49 85.67 87.39 89.5 87.3 87.4 84.8 86.18 87.78 89.62 88.7 88.9 87.3
11/03/2022 18:12:50 77.14 84.89 89.5 87.2 87.4 84.8 85.98 86.72 89.62 88.7 88.9 87.3
11/03/2022 18:12:51 82.46 82.64 89.5 87.2 87.4 84.8 87.49 87.35 89.62 88.7 88.9 87.3
11/03/2022 18:12:52 86.01 85.5 89.5 87.3 87.4 84.8 87.6 87.74 89.62 88.7 88.9 87.3
11/03/2022 18:12:53 84.57 85.87 89.5 87.3 87.4 84.8 88.93 89.25 89.62 88.7 88.9 87.3
11/03/2022 18:12:54 93.13 92.19 92.19 87.3 87.4 84.8 94.21 93.33 93.33 88.7 88.9 87.3
11/03/2022 18:12:55 87.74 91.79 92.19 87.3 87.4 84.8 88.48 93.22 93.33 88.7 88.9 87.3
11/03/2022 18:12:56 86.64 89.09 92.19 87.3 87.4 84.8 89.84 90.58 93.33 88.7 88.9 87.3
11/03/2022 18:12:57 82.27 87.89 92.19 87.3 87.4 84.8 88.03 89.95 93.33 88.7 88.9 87.3
11/03/2022 18:12:58 80.65 85.34 92.19 87.3 87.3 84.8 84.53 89.18 93.33 88.7 88.8 87.3
11/03/2022 18:12:59 82.04 83.07 92.19 87.3 87.3 84.8 87.48 87.79 93.33 88.7 88.8 87.3
11/03/2022 18:13:00 85.43 84.87 92.19 87.3 87.3 84.8 88.51 88.39 93.33 88.7 88.8 87.3
11/03/2022 18:13:01 90.24 89.88 92.19 87.3 87.3 84.8 91.14 91.17 93.33 88.8 88.8 87.3
11/03/2022 18:13:02 80.23 88.69 92.19 87.3 87.3 84.8 84.05 89.93 93.33 88.8 88.8 87.3
11/03/2022 18:13:03 84.17 85.39 92.19 87.3 87.3 84.8 86.08 87.24 93.33 88.8 88.8 87.3
11/03/2022 18:13:04 87.63 87.39 92.19 87.3 87.3 84.8 90.02 89.53 93.33 88.8 88.8 87.3
11/03/2022 18:13:05 82.14 87.6 92.19 87.3 87.3 84.8 86.49 89.97 93.33 88.8 88.8 87.3
11/03/2022 18:13:06 88.45 87.87 92.19 87.3 87.3 84.9 89.02 89.03 93.33 88.8 88.8 87.3
11/03/2022 18:13:07 82.23 87.05 92.19 87.3 87.3 84.9 83.9 88.39 93.33 88.8 88.8 87.3
11/03/2022 18:13:08 78.38 84.61 92.19 87.3 87.3 84.9 83.5 86.21 93.33 88.7 88.8 87.3
11/03/2022 18:13:09 85.31 84.36 92.19 87.3 87.3 84.9 86.47 85.99 93.33 88.7 88.8 87.3
11/03/2022 18:13:10 81.43 84.51 92.19 87.3 87.3 84.9 84.42 86 93.33 88.7 88.8 87.3
11/03/2022 18:13:11 84.08 84.24 92.19 87.3 87.3 84.9 88.33 87.67 93.33 88.7 88.8 87.3
11/03/2022 18:13:12 80.4 83.14 92.19 87.3 87.3 84.9 83.88 86.81 93.33 88.7 88.8 87.3
11/03/2022 18:13:13 78.93 81.49 92.19 87.3 87.3 84.9 84.55 85.5 93.33 88.7 88.8 87.3
11/03/2022 18:13:14 86.6 85.79 92.19 87.3 87.3 84.9 88.01 87.42 93.33 88.7 88.8 87.3
11/03/2022 18:13:15 86.63 86.09 92.19 87.3 87.3 84.9 86.35 87.14 93.33 88.7 88.8 87.3
11/03/2022 18:13:16 81.51 86.09 92.19 87.3 87.3 84.9 84.23 86.8 93.33 88.7 88.8 87.3
11/03/2022 18:13:17 78.64 83.91 92.19 87.3 87.3 84.9 84.5 85.64 93.33 88.7 88.8 87.3
11/03/2022 18:13:18 83.39 82.84 92.19 87.3 87.3 84.9 86.3 85.87 93.33 88.7 88.8 87.3
11/03/2022 18:13:19 92.73 91.27 92.19 87.3 87.3 84.9 93.23 91.97 93.33 88.7 88.8 87.3
11/03/2022 18:13:20 89.73 91.17 92.19 87.3 87.4 84.9 90.79 91.88 93.33 88.7 88.8 87.3
11/03/2022 18:13:21 91.51 91.52 92.19 87.3 87.4 84.9 91.25 91.65 93.33 88.7 88.8 87.3
11/03/2022 18:13:22 80.72 91.17 92.19 87.3 87.4 84.9 84.83 91.31 93.33 88.7 88.8 87.3
11/03/2022 18:13:23 94.47 93.48 93.48 87.4 87.4 84.9 94.36 93.29 93.33 88.8 88.8 87.3
11/03/2022 18:13:24 91.91 93.49 93.49 87.4 87.4 84.9 91.7 93.35 93.35 88.8 88.8 87.3
11/03/2022 18:13:25 85.7 92.43 93.49 87.4 87.4 84.9 88.16 92.24 93.35 88.8 88.8 87.4
11/03/2022 18:13:26 87.55 89.18 93.49 87.5 87.4 84.9 89.23 90.18 93.35 88.8 88.9 87.4
11/03/2022 18:13:27 95.53 94.79 94.79 87.5 87.4 84.9 95.17 94.58 94.58 88.9 88.9 87.4
11/03/2022 18:13:28 86.59 93.26 94.79 87.5 87.4 84.9 87.34 93.17 94.58 88.8 88.9 87.4
11/03/2022 18:13:29 81.47 90.26 94.79 87.5 87.4 84.9 85.72 90.38 94.58 88.8 88.9 87.4
11/03/2022 18:13:30 79.36 86.75 94.79 87.5 87.4 84.9 85.77 87.99 94.58 88.8 88.9 87.4
11/03/2022 18:13:31 93.86 92.61 94.79 87.5 87.5 84.9 94.27 93.22 94.58 88.8 88.9 87.4
11/03/2022 18:13:32 88.54 92.38 94.79 87.5 87.5 84.9 89.76 93.1 94.58 88.8 88.9 87.4
11/03/2022 18:13:33 85.45 89.96 94.79 87.5 87.5 84.9 86.48 90.85 94.58 88.8 88.9 87.4
11/03/2022 18:13:34 87.58 88.2 94.79 87.5 87.5 84.9 88.79 89.44 94.58 88.8 88.9 87.4
11/03/2022 18:13:35 80.37 87.72 94.79 87.5 87.5 84.9 84.71 88.72 94.58 88.8 88.9 87.4
11/03/2022 18:13:36 85.37 85.34 94.79 87.5 87.5 84.9 86.75 86.99 94.58 88.8 88.9 87.4
11/03/2022 18:13:37 83.28 85.39 94.79 87.5 87.5 84.9 85.49 87.02 94.58 88.8 88.9 87.4
11/03/2022 18:13:38 76.83 84.13 94.79 87.5 87.5 84.9 83.51 86.13 94.58 88.8 88.9 87.4
11/03/2022 18:13:39 78.56 81.08 94.79 87.5 87.5 84.9 82.75 84.64 94.58 88.8 88.9 87.4
11/03/2022 18:13:40 78.3 79.66 94.79 87.5 87.5 84.9 81.86 83.76 94.58 88.8 88.9 87.4
11/03/2022 18:13:41 79.54 79.62 94.79 87.5 87.5 84.9 84.54 84.23 94.58 88.8 88.9 87.4
11/03/2022 18:13:42 91.6 90.26 94.79 87.5 87.5 84.9 95.12 93.98 94.58 88.8 88.9 87.4
11/03/2022 18:13:43 81.31 89.85 94.79 87.4 87.5 84.9 84.77 93.54 94.58 88.8 88.9 87.4
11/03/2022 18:13:44 80.28 86.47 94.79 87.2 87.5 84.9 84.02 90.13 94.58 88.7 88.9 87.4
11/03/2022 18:13:45 81.05 83.69 94.79 87.2 87.5 84.9 84.85 87.31 94.58 88.6 88.9 87.4
11/03/2022 18:13:46 82.57 82.71 94.79 87.2 87.5 84.9 83.22 85.96 94.58 88.6 88.9 87.4
11/03/2022 18:13:47 83.44 83.71 94.79 87.1 87.5 84.9 85.53 85.44 94.58 88.6 88.9 87.4
11/03/2022 18:13:48 84.08 83.8 94.79 87.1 87.5 84.9 85.1 85.24 94.58 88.6 88.9 87.4
11/03/2022 18:13:49 80.97 83.82 94.79 87.1 87.5 84.9 82.79 85.28 94.58 88.5 88.9 87.4
11/03/2022 18:13:50 77.42 82.07 94.79 87 87.5 84.9 83.03 83.93 94.58 88.5 88.9 87.4
11/03/2022 18:13:51 81.92 81.6 94.79 87 87.5 84.9 84.07 84.06 94.58 88.5 88.9 87.4
11/03/2022 18:13:52 88.35 87.19 94.79 87 87.5 84.9 89.17 88.14 94.58 88.5 88.9 87.4
11/03/2022 18:13:53 86.49 87.53 94.79 87 87.5 84.9 88.37 88.6 94.58 88.5 88.9 87.4
11/03/2022 18:13:54 83.59 86.53 94.79 87 87.5 84.9 87.06 88.23 94.58 88.5 88.9 87.4
11/03/2022 18:13:55 82.37 86 94.79 87 87.5 84.9 85.9 87.88 94.58 88.5 88.9 87.4
11/03/2022 18:13:56 86.34 85.81 94.79 87 87.5 84.9 89.42 88.71 94.58 88.5 88.9 87.4
11/03/2022 18:13:57 82.27 85.46 93.26 87 87.5 84.9 85.7 88.2 93.98 88.5 88.9 87.4
11/03/2022 18:13:58 83.18 84.74 92.61 87 87.5 84.9 84.43 87.07 93.98 88.5 88.9 87.4
11/03/2022 18:13:59 85.06 84.83 92.61 87 87.5 84.9 87 86.76 93.98 88.5 88.9 87.4
11/03/2022 18:14:00 84.94 85.73 92.61 87 87.5 84.9 86.66 87 93.98 88.5 88.9 87.4
11/03/2022 18:14:01 83.16 85.39 92.38 87 87.5 84.9 84.91 87.25 93.98 88.5 88.9 87.4
11/03/2022 18:14:02 87.38 86.67 90.26 87 87.5 85 88.86 88.06 93.98 88.5 88.9 87.4
11/03/2022 18:14:03 80.78 86.42 90.26 87 87.4 85 84.12 87.8 93.98 88.5 88.9 87.4
11/03/2022 18:14:04 86.93 87.12 90.26 87 87.5 85 87.99 88.46 93.98 88.5 88.9 87.4
11/03/2022 18:14:05 89.02 88.4 90.26 87 87.5 85 90.49 89.59 93.98 88.5 88.9 87.4
11/03/2022 18:14:06 84 87.54 90.26 87 87.5 85 86.57 89.05 93.98 88.5 88.9 87.4
11/03/2022 18:14:07 79.51 85.16 90.26 87 87.5 85 83.86 87.41 93.98 88.5 88.9 87.4
11/03/2022 18:14:08 81.08 82.55 90.26 87 87.5 85 84.87 85.39 93.98 88.5 88.9 87.4
11/03/2022 18:14:09 82.55 83 90.26 87 87.4 85 85.06 85.41 93.98 88.5 88.9 87.4
11/03/2022 18:14:10 85.77 85.35 90.26 87 87.4 85 87.27 87.16 93.98 88.4 88.9 87.4
11/03/2022 18:14:11 87.3 87.49 90.26 87 87.4 85 88.7 88.66 93.98 88.4 88.9 87.4
11/03/2022 18:14:12 84.56 86.92 89.85 87 87.4 85 86.57 88.21 93.54 88.4 88.8 87.4
11/03/2022 18:14:13 79.31 85.01 88.4 87 87.4 85 82.81 86.97 90.13 88.4 88.8 87.4
11/03/2022 18:14:14 78.2 82.39 88.4 86.9 87.4 85 84.08 85.1 89.59 88.4 88.8 87.4
11/03/2022 18:14:15 80.14 80.59 88.4 86.9 87.4 85 83.41 84.45 89.59 88.4 88.8 87.4
11/03/2022 18:14:16 79.83 80.23 88.4 86.9 87.4 85 84.26 84.53 89.59 88.4 88.8 87.4
11/03/2022 18:14:17 77.79 80.14 88.4 86.9 87.4 85 84.6 84.75 89.59 88.4 88.8 87.4
11/03/2022 18:14:18 76.73 78.77 88.4 86.9 87.2 85 81.76 84.42 89.59 88.4 88.7 87.4
11/03/2022 18:14:19 79.26 78.82 88.4 86.9 87.1 85 83.9 83.81 89.59 88.3 88.6 87.4
11/03/2022 18:14:20 86.08 85.21 88.4 86.9 87.1 85 87.55 86.72 89.59 88.3 88.6 87.4
11/03/2022 18:14:21 83.56 85.02 88.4 86.9 87.1 85 86.46 86.84 89.59 88.3 88.6 87.4
11/03/2022 18:14:22 79.82 84.12 88.4 86.9 87 85 82.22 86.5 89.59 88.3 88.6 87.4
11/03/2022 18:14:23 80.02 81.86 88.4 86.9 86.9 85 85.06 85.02 89.59 88.3 88.5 87.4
11/03/2022 18:14:24 79.22 80.92 88.4 86.9 86.9 85 86.85 86.42 89.59 88.3 88.5 87.4
11/03/2022 18:14:25 80.46 80.44 88.4 86.9 86.9 85 86.15 86.62 89.59 88.3 88.5 87.4
11/03/2022 18:14:26 78.89 80.3 88.4 86.9 86.9 85 86.24 86.73 89.59 88.3 88.5 87.4
11/03/2022 18:14:27 89.97 88.39 88.4 86.9 86.9 85 90.57 89.53 89.59 88.3 88.5 87.4
11/03/2022 18:14:28 84.01 87.88 88.4 86.9 86.8 85 86.2 89.2 89.59 88.4 88.4 87.4
11/03/2022 18:14:29 86.77 86.55 88.4 86.9 86.8 85 90.97 90.26 90.26 88.4 88.4 87.4
11/03/2022 18:14:30 85.7 86.55 88.4 87 86.8 85 87.29 90.26 90.26 88.4 88.4 87.4
11/03/2022 18:14:31 87.68 87.45 88.4 87 86.8 85 90.03 89.91 90.26 88.4 88.4 87.4
11/03/2022 18:14:32 82.86 87.5 88.4 87 86.8 85 86.12 90.06 90.26 88.4 88.4 87.4
11/03/2022 18:14:33 79.57 84.68 88.4 87 86.8 85 83.17 87.74 90.26 88.4 88.4 87.4
11/03/2022 18:14:34 79.11 82.16 88.4 87 86.8 85 83.15 85.54 90.26 88.4 88.4 87.4
11/03/2022 18:14:35 79.01 80.61 88.39 86.9 86.8 85 84.51 84.58 90.26 88.4 88.4 87.4
11/03/2022 18:14:36 77.95 79.98 88.39 86.9 86.8 85 85.63 85.4 90.26 88.4 88.4 87.4
11/03/2022 18:14:37 78.25 78.51 88.39 86.9 86.7 85 83.26 85.3 90.26 88.4 88.4 87.4
11/03/2022 18:14:38 78.3 78.9 88.39 86.9 86.7 85 83.5 84.13 90.26 88.4 88.4 87.4
11/03/2022 18:14:39 79.17 78.97 88.39 86.9 86.7 85 83.21 83.81 90.26 88.4 88.4 87.4
11/03/2022 18:14:40 79.14 79.31 88.39 86.9 86.7 85 82.86 83.75 90.26 88.4 88.4 87.4
11/03/2022 18:14:41 82.26 81.82 88.39 86.9 86.7 85 85.58 84.99 90.26 88.4 88.4 87.4
11/03/2022 18:14:42 78.26 81.44 88.39 86.9 86.7 85 82.5 84.75 90.26 88.4 88.4 87.4
11/03/2022 18:14:43 79.66 80.44 88.39 86.6 86.7 85 84.16 84.18 90.26 88.2 88.4 87.4
11/03/2022 18:14:44 77.31 79.5 88.39 86.6 86.7 85 83.68 84.35 90.26 88.2 88.4 87.4
11/03/2022 18:14:45 79.34 79.1 88.39 86.6 86.7 85 82.72 83.75 90.26 88.2 88.4 87.4
11/03/2022 18:14:46 82.3 81.98 88.39 86.6 86.7 85 87.7 87.59 90.26 88.2 88.4 87.4
11/03/2022 18:14:47 77.75 80.85 88.39 86.6 86.7 85 83.77 85.84 90.26 88.2 88.4 87.4
11/03/2022 18:14:48 78.58 79.3 88.39 86.6 86.7 85 85.82 85.77 90.26 88.2 88.4 87.4
11/03/2022 18:14:49 79.27 79.12 88.39 86.6 86.7 85 83.27 85.36 90.26 88.2 88.4 87.4
11/03/2022 18:14:50 80.97 80.44 88.39 86.6 86.7 85 85.1 84.92 90.26 88.2 88.4 87.4
11/03/2022 18:14:51 80.92 81.31 88.39 86.6 86.7 85 84.82 85.08 90.26 88.2 88.4 87.4
11/03/2022 18:14:52 77.9 80.43 88.39 86.6 86.7 85 79.13 84.85 90.26 88.2 88.4 87.4
11/03/2022 18:14:53 75.44 78.95 88.39 86.6 86.7 85 83.15 83 90.26 88.2 88.4 87.4
11/03/2022 18:14:54 76.33 77.15 88.39 85.6 86.7 85 82.05 82.67 90.26 87.8 88.4 87.4
11/03/2022 18:14:55 77.26 77.36 88.39 85.6 86.7 85 82.45 83.37 90.26 87.7 88.4 87.4
11/03/2022 18:14:56 74.64 77.16 88.39 85.6 86.5 85 82.46 82.72 90.26 87.7 88.2 87.4
11/03/2022 18:14:57 76.93 76.94 87.88 85.6 86.5 85 83.04 82.97 90.26 87.7 88.2 87.4
11/03/2022 18:14:58 77.74 77.47 87.5 85.5 86.5 85 81.33 83.22 90.26 87.7 88.2 87.4
11/03/2022 18:14:59 76.96 77.19 87.5 85.5 86.5 85 84.06 83.62 90.26 87.7 88.2 87.4
11/03/2022 18:15:00 75 77.06 87.5 85.5 86.5 85 85.89 85.11 90.06 87.7 88.2 87.4
11/03/2022 18:15:01 77.06 76.72 87.5 85.5 86.5 85 82.12 85.5 90.06 87.7 88.2 87.4
11/03/2022 18:15:02 81.56 81.03 84.68 85.5 86.5 85 83.91 84.32 87.74 87.7 88.2 87.4
11/03/2022 18:15:03 84.04 83.3 83.3 85.5 86.5 85 87.12 86.38 87.59 87.7 88.2 87.4
11/03/2022 18:15:04 82.87 83.34 83.34 85.5 86.5 85 82.89 86.33 87.59 87.7 88.2 87.4
11/03/2022 18:15:05 83.28 83.67 83.67 85.5 86.2 85 83.73 84.84 87.59 87.7 88 87.4
11/03/2022 18:15:06 84.52 84.03 84.03 85.5 86.2 85 83.89 84.13 87.59 87.6 88 87.4
11/03/2022 18:15:07 81.41 83.98 84.03 85.5 86.2 85 87.45 87.08 87.59 87.6 88 87.4
11/03/2022 18:15:08 89.38 88.19 88.19 85.5 86.2 85 90.51 89.61 89.61 87.6 88 87.4
11/03/2022 18:15:09 90.28 90.16 90.16 85.6 86.3 85 91.86 91.57 91.57 87.7 88 87.4
11/03/2022 18:15:10 85.27 90.09 90.16 85.6 86.3 85 86.39 91.5 91.57 87.7 88 87.4
11/03/2022 18:15:11 81.01 87.5 90.16 85.6 86.2 85 85.5 88.8 91.57 87.7 88 87.4
11/03/2022 18:15:12 88.22 88.26 90.16 85.6 86.2 85 88.88 89.36 91.57 87.7 88 87.4
11/03/2022 18:15:13 88.37 88.48 90.16 85.6 86.3 85 90.07 89.9 91.57 87.7 88 87.4
11/03/2022 18:15:14 84.33 88.01 90.16 85.6 86.3 85 87.06 89.61 91.57 87.7 88 87.4
11/03/2022 18:15:15 81.87 86.2 90.16 85.5 86.3 85 82.46 88.25 91.57 87.6 88 87.4
11/03/2022 18:15:16 86.96 86.57 90.16 85.4 86.3 85 88.99 88.22 91.57 87.6 88 87.4
11/03/2022 18:15:17 82.97 86.44 90.16 85.4 86.3 85 85.03 88.58 91.57 87.5 88 87.4
11/03/2022 18:15:18 80.23 84.17 90.16 85.4 86.3 85 85.08 86.25 91.57 87.5 88 87.4
11/03/2022 18:15:19 75.92 82.46 90.16 85.4 86.3 85 81.11 85.86 91.57 87.5 88 87.4
11/03/2022 18:15:20 77.61 79.26 90.16 85.4 86.3 85 83.2 83.57 91.57 87.5 88 87.4
11/03/2022 18:15:21 83.18 83.12 90.16 85.3 86.3 85 85 85.62 91.57 87.5 88 87.4
11/03/2022 18:15:22 78.02 81.55 90.16 85.3 86.3 85 82.35 84.05 91.57 87.5 88 87.4
11/03/2022 18:15:23 75.1 79.26 90.16 85.3 86.3 85 82.54 83.25 91.57 87.5 88 87.4
11/03/2022 18:15:24 74.08 77.32 90.16 85.3 86.3 85 77.33 82.64 91.57 87.5 88 87.4
11/03/2022 18:15:25 83.18 82.19 90.16 85.3 86.3 85 85.5 84.56 91.57 87.5 88 87.4
11/03/2022 18:15:26 77.05 81.7 90.16 85.3 86.3 85 83.35 84.78 91.57 87.5 88 87.4
11/03/2022 18:15:27 87.56 87.03 90.16 85.3 86.3 85 89.22 88.45 91.57 87.5 88.1 87.4
11/03/2022 18:15:28 78.58 85.94 90.16 85.3 86.2 85 83.58 87.79 91.57 87.4 88 87.4
11/03/2022 18:15:29 70 82.8 90.16 85.3 86.2 85 74.54 85.57 91.57 87.4 88 87.4
11/03/2022 18:15:30 79.03 79.32 90.16 85.2 86.2 85 83.45 83.3 91.57 87.4 88 87.4
11/03/2022 18:15:31 83.79 83 90.16 85.2 86.2 85 86.01 85.38 91.57 87.3 88 87.4
11/03/2022 18:15:32 76.59 82.79 90.16 85.1 86.2 85 81.47 85.11 91.57 87.3 88 87.4
11/03/2022 18:15:33 78.94 80.33 90.16 85.1 86.2 85 83.98 84.22 91.57 87.3 88 87.4
11/03/2022 18:15:34 69.22 79.21 90.16 85.1 86.2 85 74.9 83.55 91.57 87.3 88 87.4
11/03/2022 18:15:35 92.57 91.34 91.34 85.2 86.2 85 92.47 91.18 91.57 87.3 88 87.4
11/03/2022 18:15:36 89.82 92.25 92.25 85.2 86.2 85 90.58 92.41 92.41 87.4 88 87.4
11/03/2022 18:15:37 79.12 89.84 92.25 85.2 86.2 85 82.77 90.27 92.41 87.4 88 87.4
11/03/2022 18:15:38 85.97 86.38 92.25 85.2 86.2 85 89.22 88.77 92.41 87.3 88 87.4
11/03/2022 18:15:39 87.94 87.86 92.25 85.2 86.2 85 88.47 89.32 92.41 87.3 88 87.4
11/03/2022 18:15:40 83.14 87.22 92.25 85.2 86.2 85 86.42 88.35 92.41 87.3 88 87.4
11/03/2022 18:15:41 88.5 87.7 92.25 85.2 86.2 85 90.03 89.39 92.41 87.3 88 87.4
11/03/2022 18:15:42 84.86 87.86 92.25 85.2 86.2 85 86.09 89.22 92.41 87.3 88 87.4
11/03/2022 18:15:43 87.47 87.48 92.25 85.2 86.2 85 89.7 89.33 92.41 87.3 88 87.4
11/03/2022 18:15:44 82.65 87.48 92.25 85.2 86.2 85 83.99 89.3 92.41 87.3 88 87.4
11/03/2022 18:15:45 86.3 86.69 92.25 85.2 86.2 85 87.54 87.54 92.41 87.3 88 87.5
11/03/2022 18:15:46 83.75 86.53 92.25 85.2 86.2 85 85.79 88.14 92.41 87.3 88 87.5
11/03/2022 18:15:47 80.51 84.31 92.25 85.2 86.2 85 85.03 87.02 92.41 87.3 88 87.5
11/03/2022 18:15:48 82.6 82.62 92.25 85.2 86.2 85 87.84 87.28 92.41 87.3 88 87.5
11/03/2022 18:15:49 80.35 82.65 92.25 85.2 86.2 85 86.8 87.37 92.41 87.3 88 87.5
11/03/2022 18:15:50 84.58 84.48 92.25 85.1 86.2 85 89.44 88.82 92.41 87.3 88 87.5
11/03/2022 18:15:51 76.96 83.49 92.25 85.1 86.2 85 85.45 88.81 92.41 87.3 88 87.5
11/03/2022 18:15:52 84.76 84.14 92.25 85.1 86.2 85 91.64 90.86 92.41 87.3 88 87.5
11/03/2022 18:15:53 89.47 88.59 92.25 85.1 86.2 85 93.31 92.65 92.65 87.3 88 87.5
11/03/2022 18:15:54 87.28 88.5 92.25 85.1 86.2 85 90.36 92.59 92.65 87.3 88 87.5
11/03/2022 18:15:55 86.07 87.21 92.25 85.1 86.2 85 90.42 91.35 92.65 87.4 88 87.5
11/03/2022 18:15:56 85.89 86.79 92.25 85.2 86.2 85 91.35 91.65 92.65 87.4 88 87.5
11/03/2022 18:15:57 84.38 86.61 92.25 85.2 86.2 85 91.44 91.57 92.65 87.4 88 87.5
11/03/2022 18:15:58 86.99 86.86 92.25 85.2 86.2 85 90.73 91.37 92.65 87.4 88 87.5
11/03/2022 18:15:59 85.73 86.71 92.25 85.2 86.2 85 89.15 91.1 92.65 87.5 88.1 87.5
11/03/2022 18:16:00 85.91 86.45 92.25 85.2 86.2 85 90.76 90.83 92.65 87.5 88.1 87.5
11/03/2022 18:16:01 86.71 86.71 92.25 85.2 86.2 85 90.24 90.96 92.65 87.5 88.1 87.5
11/03/2022 18:16:02 85.76 86.78 92.25 85.2 86.2 85 90.47 90.9 92.65 87.5 88.1 87.5
11/03/2022 18:16:03 85.62 86.14 92.25 85.2 86.2 85 89.89 90.46 92.65 87.5 88.1 87.5
11/03/2022 18:16:04 86.11 86.84 92.25 85.2 86.2 85 90.04 90.69 92.65 87.5 88.1 87.5
11/03/2022 18:16:05 84.18 85.82 92.25 85.2 86.2 85 88.34 90.07 92.65 87.5 88.1 87.5
11/03/2022 18:16:06 82.9 84.76 89.84 85.2 86.2 85 90.13 90.07 92.65 87.5 88.1 87.5
11/03/2022 18:16:07 87.57 87.16 88.59 85.2 86.2 85 90.87 90.68 92.65 87.5 88.1 87.5
11/03/2022 18:16:08 86.27 87.89 88.59 85.2 86.2 85 91.31 91.58 92.65 87.6 88.1 87.5
11/03/2022 18:16:09 85.43 86.8 88.59 85.2 86.2 85 88.81 90.78 92.65 87.6 88.1 87.5
11/03/2022 18:16:10 84.9 85.53 88.59 85.2 86.1 85 91.27 91.01 92.65 87.6 88.1 87.5
11/03/2022 18:16:11 85.54 85.6 88.59 85.2 86.1 85 90.07 91.18 92.65 87.6 88.1 87.5
11/03/2022 18:16:12 104.85 104 104 86.4 86.5 85.2 103.05 102.28 102.28 88.1 88.2 87.5
11/03/2022 18:16:13 84.23 102.12 104 86.4 86.5 85.2 89.72 100.46 102.28 88.1 88.2 87.5
11/03/2022 18:16:14 84.45 98 104 86.4 86.5 85.2 89.29 96.84 102.28 88.1 88.2 87.5
11/03/2022 18:16:15 82.13 94.03 104 86.4 86.5 85.2 87.12 93.64 102.28 88.1 88.2 87.5
11/03/2022 18:16:16 84.31 90.28 104 86.4 86.5 85.2 91.2 91.43 102.28 88.1 88.2 87.6
11/03/2022 18:16:17 83.96 87.45 104 86.4 86.5 85.2 89.3 90.93 102.28 88.1 88.2 87.6
11/03/2022 18:16:18 82.04 85.88 104 86.4 86.5 85.2 89.68 90.11 102.28 88.1 88.2 87.5
11/03/2022 18:16:19 85.12 85.44 104 86.4 86.5 85.2 89.99 90.24 102.28 88.1 88.2 87.5
11/03/2022 18:16:20 80.4 84.58 104 86.3 86.5 85.2 88.28 90.02 102.28 88.1 88.2 87.5
11/03/2022 18:16:21 85.81 85.17 104 86.4 86.5 85.2 91.26 90.58 102.28 88.2 88.2 87.6
11/03/2022 18:16:22 83.82 85.16 104 86.4 86.4 85.2 91.13 91.48 102.28 88.2 88.2 87.6
11/03/2022 18:16:23 93.32 91.58 104 86.4 86.5 85.2 93.97 93.27 102.28 88.2 88.2 87.6
11/03/2022 18:16:24 84.39 91.55 104 86.4 86.5 85.2 88.44 93.23 102.28 88.2 88.2 87.6
11/03/2022 18:16:25 83.26 88.48 104 86.4 86.5 85.2 87.13 90.74 102.28 88.2 88.2 87.6
11/03/2022 18:16:26 85.53 86.46 104 86.4 86.5 85.2 89.91 89.82 102.28 88.2 88.2 87.6
11/03/2022 18:16:27 81.03 85.8 104 86.4 86.5 85.2 85.5 89.68 102.28 88.2 88.2 87.6
11/03/2022 18:16:28 76.76 83.18 104 86.4 86.5 85.2 86.17 87.67 102.28 88.2 88.2 87.6
11/03/2022 18:16:29 81.84 81.65 104 86.4 86.5 85.2 87.86 88.14 102.28 88.1 88.2 87.6
11/03/2022 18:16:30 83.32 82.8 104 86.4 86.5 85.2 90.93 90.15 102.28 88.1 88.2 87.6
11/03/2022 18:16:31 81.71 83.03 104 86.4 86.5 85.2 88.57 89.89 102.28 88.1 88.2 87.6
11/03/2022 18:16:32 78.86 81.84 104 86.4 86.5 85.2 89.09 89.32 102.28 88.2 88.2 87.6
11/03/2022 18:16:33 81.44 81.18 104 86.4 86.5 85.2 90.21 90.03 102.28 88.2 88.2 87.6
11/03/2022 18:16:34 82.14 81.87 104 86.4 86.5 85.2 90.4 90.74 102.28 88.2 88.2 87.6
11/03/2022 18:16:35 79.1 81.71 104 86.4 86.5 85.2 89.09 90.15 102.28 88.2 88.2 87.6
11/03/2022 18:16:36 82.08 81.53 104 86.4 86.4 85.2 90.83 90.79 102.28 88.2 88.2 87.6
11/03/2022 18:16:37 80.78 81.55 104 86.4 86.4 85.2 88.48 90.82 102.28 88.2 88.2 87.6
11/03/2022 18:16:38 81.48 81.57 104 86.4 86.4 85.2 90.32 90.32 102.28 88.2 88.2 87.6
11/03/2022 18:16:39 83.53 83.17 104 86.4 86.4 85.2 88.89 90.11 102.28 88.3 88.2 87.6
11/03/2022 18:16:40 80.06 83.01 104 86.4 86.4 85.2 89.18 89.57 102.28 88.3 88.2 87.6
11/03/2022 18:16:41 85.99 85.63 104 86.4 86.4 85.2 91.77 91.42 102.28 88.3 88.3 87.6
11/03/2022 18:16:42 81.11 83.98 102.12 86.4 86.4 85.2 88.71 90.72 100.46 88.3 88.3 87.6
11/03/2022 18:16:43 83.81 83.65 98 86.4 86.4 85.2 90.84 90.79 96.84 88.3 88.3 87.6
11/03/2022 18:16:44 84.91 84.48 94.03 86.4 86.4 85.2 90.04 90.72 93.64 88.3 88.3 87.6
11/03/2022 18:16:45 87.93 87.17 91.58 86.4 86.4 85.2 91.51 91.22 93.27 88.3 88.3 87.6
11/03/2022 18:16:46 85.89 87.13 91.58 86.4 86.4 85.2 92.03 92.13 93.27 88.4 88.3 87.6
11/03/2022 18:16:47 83.71 86.56 91.58 86.4 86.4 85.2 89.99 92.2 93.27 88.4 88.3 87.6
11/03/2022 18:16:48 84.8 85.33 91.58 86.4 86.4 85.2 90.42 90.82 93.27 88.4 88.3 87.6
11/03/2022 18:16:49 85.1 85.82 91.58 86.4 86.4 85.2 89.15 90.85 93.27 88.4 88.3 87.6
11/03/2022 18:16:50 77.65 84.87 91.58 86.4 86.4 85.2 90.61 90.77 93.27 88.4 88.3 87.6
11/03/2022 18:16:51 89.78 88.61 91.58 86.4 86.5 85.2 92.08 91.87 93.27 88.5 88.3 87.6
11/03/2022 18:16:52 85.88 88.47 91.58 86.4 86.5 85.2 89.65 91.8 93.27 88.5 88.3 87.6
11/03/2022 18:16:53 81.21 86.92 91.55 86.4 86.5 85.2 89.4 90.56 93.23 88.5 88.3 87.6
11/03/2022 18:16:54 88.67 88.03 88.61 86.4 86.5 85.2 92.1 91.6 92.2 88.5 88.3 87.6
11/03/2022 18:16:55 83.89 87.88 88.61 86.4 86.5 85.2 90.3 91.46 92.2 88.5 88.3 87.6
11/03/2022 18:16:56 81.89 85.99 88.61 86.4 86.5 85.2 88.73 90.78 92.2 88.5 88.3 87.6
11/03/2022 18:16:57 84.21 84.3 88.61 86.4 86.5 85.2 89.07 90.19 92.2 88.5 88.3 87.6
11/03/2022 18:16:58 83.35 84.51 88.61 86.4 86.5 85.2 90.96 90.52 92.2 88.5 88.3 87.6
11/03/2022 18:16:59 86.52 85.96 88.61 86.4 86.5 85.2 90.34 91.15 92.2 88.5 88.4 87.6
11/03/2022 18:17:00 80.59 85.12 88.61 86.4 86.5 85.2 87.34 90.07 92.2 88.5 88.4 87.6
11/03/2022 18:17:01 83.37 83.32 88.61 86.3 86.5 85.2 89.33 89.31 92.2 88.5 88.4 87.6
11/03/2022 18:17:02 80.68 83.17 88.61 86.3 86.5 85.2 89.76 90.06 92.2 88.5 88.4 87.6
11/03/2022 18:17:03 79.98 81.71 88.61 86.3 86.5 85.2 89.97 90.08 92.2 88.5 88.4 87.6
11/03/2022 18:17:04 87.5 86.43 88.61 86.2 86.5 85.2 91.58 91.18 92.2 88.5 88.4 87.6
11/03/2022 18:17:05 85.53 86.43 88.61 86.2 86.5 85.2 89.21 91.16 92.2 88.5 88.4 87.6
11/03/2022 18:17:06 85.84 86.77 88.61 86.2 86.5 85.2 90.46 90.45 92.2 88.4 88.4 87.6
11/03/2022 18:17:07 77.38 85.57 88.61 86.2 86.5 85.2 84.62 90.3 92.2 88.4 88.4 87.6
11/03/2022 18:17:08 83.95 83.62 88.61 86.1 86.5 85.2 92.04 90.77 92.2 88.4 88.4 87.6
11/03/2022 18:17:09 89.05 87.72 88.61 86.1 86.5 85.2 92.65 92.06 92.2 88.5 88.4 87.6
11/03/2022 18:17:10 85.88 87.56 88.61 86.1 86.5 85.2 90.57 91.96 92.2 88.5 88.4 87.6
11/03/2022 18:17:11 86.24 86.68 88.61 86.2 86.5 85.2 90.71 91.48 92.2 88.5 88.4 87.7
11/03/2022 18:17:12 88.04 87.69 88.61 86.2 86.5 85.2 91.93 91.82 92.2 88.5 88.4 87.7
11/03/2022 18:17:13 88.74 89.27 89.27 86.2 86.5 85.2 92.39 92.74 92.74 88.5 88.4 87.7
11/03/2022 18:17:14 87.65 88.97 89.27 86.2 86.5 85.2 91.38 92.48 92.74 88.6 88.4 87.7
11/03/2022 18:17:15 84.53 87.9 89.27 86.2 86.5 85.2 88.83 91.5 92.74 88.6 88.4 87.7
11/03/2022 18:17:16 87.27 87.16 89.27 86.2 86.5 85.2 91.31 91.19 92.74 88.6 88.4 87.7
11/03/2022 18:17:17 87.76 87.93 89.27 86.2 86.5 85.2 91.39 91.67 92.74 88.6 88.4 87.7
11/03/2022 18:17:18 87.1 87.83 89.27 86.2 86.5 85.2 90.43 91.4 92.74 88.6 88.5 87.7
11/03/2022 18:17:19 89.81 89.12 89.27 86.3 86.5 85.2 91.99 91.66 92.74 88.6 88.5 87.7
11/03/2022 18:17:20 84.21 88.87 89.27 86.3 86.5 85.2 89.32 91.65 92.74 88.7 88.5 87.7
11/03/2022 18:17:21 84.4 86.57 89.27 86.3 86.5 85.2 89.49 90.26 92.74 88.7 88.5 87.7
11/03/2022 18:17:22 82.65 85.12 89.27 86.3 86.5 85.2 90.38 90.7 92.74 88.7 88.5 87.7
11/03/2022 18:17:23 90.84 89.77 89.77 86.3 86.5 85.2 93.08 92.32 92.74 88.7 88.5 87.7
11/03/2022 18:17:24 89.14 89.61 89.77 86.4 86.6 85.2 91.8 92.39 92.74 88.7 88.5 87.7
11/03/2022 18:17:25 88.79 90.2 90.2 86.4 86.6 85.3 91.05 92.44 92.74 88.8 88.5 87.7
11/03/2022 18:17:26 85.67 88.82 90.2 86.4 86.6 85.3 90.72 91.4 92.74 88.8 88.5 87.7
11/03/2022 18:17:27 85.55 87.08 90.2 86.4 86.6 85.3 90.21 90.79 92.74 88.8 88.5 87.7
11/03/2022 18:17:28 82.57 86.05 90.2 86.4 86.6 85.3 89.92 90.63 92.74 88.8 88.5 87.7
11/03/2022 18:17:29 92.19 90.86 90.86 86.4 86.6 85.3 93.48 92.87 92.87 88.9 88.5 87.7
11/03/2022 18:17:30 86.78 90.49 90.86 86.5 86.6 85.3 89.94 92.37 92.87 88.9 88.5 87.7
11/03/2022 18:17:31 85.92 88.57 90.86 86.5 86.6 85.3 90.93 91.15 92.87 88.9 88.5 87.7
11/03/2022 18:17:32 86.4 87.3 90.86 86.5 86.6 85.3 91.65 91.5 92.87 88.9 88.5 87.7
11/03/2022 18:17:33 88.31 87.93 90.86 86.5 86.6 85.3 92.11 91.97 92.87 89 88.6 87.7
11/03/2022 18:17:34 85.78 88.26 90.86 86.5 86.6 85.3 90.38 92.18 92.87 89 88.6 87.7
11/03/2022 18:17:35 88.8 88.58 90.86 86.5 86.6 85.3 91.19 91.35 92.87 89 88.6 87.7
11/03/2022 18:17:36 86.03 88.54 90.86 86.5 86.6 85.3 90.85 91.4 92.87 89 88.6 87.7
11/03/2022 18:17:37 88.59 88.24 90.86 86.6 86.6 85.3 91.42 91.74 92.87 89 88.6 87.7
11/03/2022 18:17:38 85.47 88.21 90.86 86.6 86.6 85.3 90.88 91.43 92.87 89 88.6 87.7
11/03/2022 18:17:39 83.27 86.51 90.86 86.6 86.6 85.3 89.21 91.23 92.87 89.1 88.6 87.7
11/03/2022 18:17:40 83.76 84.68 90.86 86.6 86.6 85.3 88.97 90.03 92.87 89.1 88.6 87.7
11/03/2022 18:17:41 84 84.44 90.86 86.6 86.6 85.3 86.73 89.36 92.87 89.1 88.6 87.7
11/03/2022 18:17:42 88.35 87.96 90.86 86.6 86.6 85.3 92.52 91.78 92.87 89.1 88.6 87.7
11/03/2022 18:17:43 88.7 88.38 90.86 86.6 86.6 85.3 92.73 92.7 92.87 89.1 88.6 87.7
11/03/2022 18:17:44 84.13 88.31 90.86 86.6 86.6 85.3 88.77 92.4 92.87 89.1 88.6 87.7
11/03/2022 18:17:45 84.05 86.04 90.86 86.6 86.6 85.3 88.66 90.49 92.87 89.1 88.6 87.7
11/03/2022 18:17:46 85.15 85.84 90.86 86.6 86.6 85.3 90.82 90.48 92.87 89.1 88.6 87.7
11/03/2022 18:17:47 81.9 85.1 90.86 86.6 86.6 85.3 88.99 90.7 92.87 89.1 88.6 87.7
11/03/2022 18:17:48 86.38 86.44 90.86 86.6 86.6 85.3 91.42 91.09 92.87 89.2 88.6 87.7
11/03/2022 18:17:49 87.61 87.54 90.86 86.6 86.6 85.3 90.95 91.35 92.87 89.2 88.6 87.7
11/03/2022 18:17:50 85.34 87.12 90.86 86.6 86.7 85.3 87.69 90.88 92.87 89.2 88.6 87.7
11/03/2022 18:17:51 82.56 85.94 90.86 86.6 86.7 85.3 85.7 89.08 92.87 89.2 88.6 87.7
11/03/2022 18:17:52 82.76 84.81 90.86 86.6 86.7 85.3 87.72 88.11 92.87 89.2 88.6 87.7
11/03/2022 18:17:53 77.8 82.95 90.86 86.6 86.7 85.3 81.64 87.3 92.87 89.2 88.6 87.7
11/03/2022 18:17:54 80.61 80.88 90.86 86.5 86.7 85.3 85.47 85.53 92.87 89.1 88.6 87.7
11/03/2022 18:17:55 80.71 81.06 90.86 86.5 86.7 85.3 84.96 85.33 92.87 89.1 88.6 87.7
11/03/2022 18:17:56 83.08 83.04 90.86 86.5 86.7 85.3 83.93 85.5 92.87 89.1 88.6 87.7
11/03/2022 18:17:57 79.24 82.05 90.86 86.5 86.7 85.3 86.74 85.97 92.87 89.1 88.6 87.7
11/03/2022 18:17:58 82.13 81.77 90.86 86.5 86.7 85.3 86.23 86.22 92.87 89.1 88.6 87.7
11/03/2022 18:17:59 79.59 81.75 90.49 86.5 86.7 85.3 83.92 86.16 92.7 89.1 88.6 87.7
11/03/2022 18:18:00 83.23 83.17 88.58 86.5 86.7 85.3 84.08 85.15 92.7 89.1 88.6 87.7
11/03/2022 18:18:01 83.11 83.12 88.58 86.5 86.7 85.3 84.36 84.59 92.7 89.1 88.6 87.7
11/03/2022 18:18:02 86.44 86.64 88.58 86.5 86.7 85.3 86.68 87.27 92.7 89.1 88.6 87.7
11/03/2022 18:18:03 77.53 84.48 88.58 86.5 86.7 85.3 78.3 85.1 92.7 89.1 88.6 87.7
11/03/2022 18:18:04 81.92 82.23 88.58 86.5 86.7 85.3 83.33 83.57 92.7 89.1 88.6 87.7
11/03/2022 18:18:05 78.16 82.28 88.54 86.5 86.7 85.3 79.89 83.6 92.7 89 88.6 87.7
11/03/2022 18:18:06 76.45 80.15 88.38 86.4 86.7 85.3 78.85 81.7 92.7 89 88.6 87.7
11/03/2022 18:18:07 77.23 78.77 88.38 86.4 86.7 85.3 79.8 80.8 92.7 89 88.6 87.7
11/03/2022 18:18:08 76.12 77.23 88.38 86.4 86.7 85.3 77.19 79.48 92.7 89 88.6 87.7
11/03/2022 18:18:09 82.78 81.4 88.38 86.4 86.7 85.3 81.93 80.99 92.7 89 88.6 87.7
11/03/2022 18:18:10 82.63 82.37 88.38 86.4 86.7 85.3 87.92 86.2 92.7 89 88.6 87.7
11/03/2022 18:18:11 83.44 83.34 88.38 86.4 86.6 85.3 87.55 87.48 92.7 89 88.6 87.7
11/03/2022 18:18:12 80.02 82.77 88.38 86.4 86.6 85.3 80.59 86.75 92.7 89 88.6 87.7
11/03/2022 18:18:13 80.74 81.53 88.31 86.4 86.6 85.3 90.78 89.59 92.4 89 88.6 87.8
11/03/2022 18:18:14 84.09 83.29 87.54 86.4 86.6 85.3 91.92 91.57 91.57 89.1 88.6 87.8
11/03/2022 18:18:15 82.34 83.53 87.54 86.4 86.6 85.3 91.01 92.25 92.25 89.1 88.6 87.8
11/03/2022 18:18:16 78.46 82.65 87.54 86.4 86.6 85.3 83.62 90.74 92.25 89.1 88.6 87.8
11/03/2022 18:18:17 74.14 80.27 87.54 86.4 86.6 85.3 82.15 87.6 92.25 89.1 88.6 87.8
11/03/2022 18:18:18 83.03 82.57 87.54 86.4 86.6 85.3 84.82 85.6 92.25 89.1 88.6 87.8
11/03/2022 18:18:19 84.82 85.29 87.12 86.3 86.7 85.3 89.45 88.9 92.25 89 88.7 87.8
11/03/2022 18:18:20 75.12 83.31 86.64 86.3 86.7 85.3 83.55 87.82 92.25 89 88.7 87.8
11/03/2022 18:18:21 81.45 81.12 86.64 86.3 86.7 85.3 86.58 86.68 92.25 89 88.7 87.8
11/03/2022 18:18:22 83.07 82.56 86.64 86.3 86.7 85.3 86.45 86.81 92.25 89 88.7 87.8
11/03/2022 18:18:23 82.24 82.67 86.64 86.2 86.7 85.3 88.51 87.99 92.25 89 88.7 87.8
11/03/2022 18:18:24 86.22 85.48 86.64 86.1 86.7 85.3 92.02 91.35 92.25 89 88.7 87.8
11/03/2022 18:18:25 105.81 105.21 105.21 87.3 87 85.4 103.8 103.25 103.25 89.4 88.8 87.8
11/03/2022 18:18:26 90.42 104.95 105.21 87.3 87 85.4 90.76 103 103.25 89.4 88.8 87.8
11/03/2022 18:18:27 79.76 100.87 105.21 87.2 87 85.4 87.53 99.09 103.25 89.3 88.8 87.8
11/03/2022 18:18:28 81.74 96.69 105.21 87.2 87 85.4 86.55 95.29 103.25 89.3 88.8 87.8
11/03/2022 18:18:29 79.31 92.66 105.21 87.2 87 85.4 86.74 91.92 103.25 89.3 88.8 87.8
11/03/2022 18:18:30 78.45 88.72 105.21 87.2 87 85.4 87.79 89.51 103.25 89.4 88.8 87.8
11/03/2022 18:18:31 79.36 85.11 105.21 87.1 87 85.4 87.46 88.43 103.25 89.3 88.8 87.8
11/03/2022 18:18:32 78.23 82.39 105.21 87.1 87 85.4 83.35 87.91 103.25 89.3 88.8 87.8
11/03/2022 18:18:33 78.77 80.29 105.21 87.1 87 85.4 86.69 86.44 103.25 89.3 88.8 87.8
11/03/2022 18:18:34 80.32 80.18 105.21 87.1 87 85.4 88.22 87.98 103.25 89.3 88.8 87.8
11/03/2022 18:18:35 79.59 80.18 105.21 87.1 87 85.4 88.18 88.3 103.25 89.3 88.8 87.8
11/03/2022 18:18:36 79.49 80.43 105.21 87.1 87 85.4 85.24 88.01 103.25 89.3 88.8 87.8
11/03/2022 18:18:37 81.05 81.05 105.21 87.1 87 85.4 83.43 86.35 103.25 89.3 88.8 87.8
11/03/2022 18:18:38 80.09 81.22 105.21 87.1 87 85.4 83.26 85.01 103.25 89.3 88.8 87.8
11/03/2022 18:18:39 80.77 81.26 105.21 87.1 87 85.4 82.57 84.05 103.25 89.3 88.8 87.8
11/03/2022 18:18:40 81.19 81.29 105.21 87.1 87 85.4 82.79 83.11 103.25 89.3 88.8 87.8
11/03/2022 18:18:41 77.68 81.28 105.21 87.1 87 85.4 81.57 83.06 103.25 89.3 88.8 87.8
11/03/2022 18:18:42 82.17 81.5 105.21 87.1 87 85.4 83.4 83.25 103.25 89.3 88.8 87.8
11/03/2022 18:18:43 79.78 80.9 105.21 87.1 87 85.4 81.81 82.66 103.25 89.2 88.8 87.8
11/03/2022 18:18:44 79.81 80.3 105.21 87.1 87 85.4 82.9 82.86 103.25 89.2 88.8 87.8
11/03/2022 18:18:45 81.86 81.46 105.21 87.1 87 85.4 84.09 83.86 103.25 89.2 88.8 87.8
11/03/2022 18:18:46 79.42 81.29 105.21 87.1 87 85.5 86.02 85.32 103.25 89.3 88.8 87.8
11/03/2022 18:18:47 82.98 82.66 105.21 87.1 87 85.5 88.21 87.42 103.25 89.3 88.8 87.8
11/03/2022 18:18:48 79.99 83.56 105.21 87.1 87 85.5 82.47 87.71 103.25 89.3 88.8 87.8
11/03/2022 18:18:49 66.57 80.44 105.21 87.1 87 85.5 70.9 84.51 103.25 89.3 88.8 87.8
11/03/2022 18:18:50 78.36 78.23 105.21 87.1 87 85.5 86.55 85.7 103.25 89.3 88.8 87.8
11/03/2022 18:18:51 79.58 79.4 105.21 87.1 87 85.5 86.85 86.49 103.25 89.3 88.8 87.8
11/03/2022 18:18:52 80.66 80.35 105.21 87 87 85.5 86.36 86.86 103.25 89.3 88.8 87.8
11/03/2022 18:18:53 79.36 80.31 105.21 87 87 85.5 88.26 88.13 103.25 89.3 88.8 87.8
11/03/2022 18:18:54 76.4 79.92 105.21 87 87 85.5 88.51 88.6 103.25 89.3 88.8 87.8
11/03/2022 18:18:55 72.49 78.15 104.95 87 87 85.5 80.65 88.18 103 89.3 88.8 87.8
11/03/2022 18:18:56 75.63 76.42 100.87 87 87 85.5 81.99 84.96 99.09 89.2 88.8 87.8
11/03/2022 18:18:57 84.95 83.62 96.69 87 87 85.5 87.67 86.83 95.29 89.2 88.8 87.8
11/03/2022 18:18:58 77.79 83.65 92.66 87 87 85.5 84.03 86.91 91.92 89.2 88.8 87.8
11/03/2022 18:18:59 80.06 81.27 88.72 87 87 85.5 85.53 85.96 89.51 89.2 88.8 87.8
11/03/2022 18:19:00 77.57 80.49 85.11 87 87 85.5 85.49 85.97 88.6 89.2 88.8 87.8
11/03/2022 18:19:01 75.01 78.86 83.65 87 87 85.5 80.47 85.36 88.6 89.2 88.8 87.8
11/03/2022 18:19:02 82.12 81.26 83.65 87 86.9 85.5 85.76 85.36 88.6 89.2 88.8 87.8
11/03/2022 18:19:03 84.28 84.11 84.11 87 86.9 85.5 89.05 88.21 88.6 89.2 88.8 87.8
11/03/2022 18:19:04 83.43 84.72 84.72 87 86.9 85.5 87.59 88.23 88.6 89.2 88.8 87.8
11/03/2022 18:19:05 77.94 82.61 84.72 87 86.9 85.5 84.03 87.48 88.6 89.2 88.8 87.8
11/03/2022 18:19:06 85.25 85.04 85.04 87 86.9 85.5 87.95 87.88 88.6 89.2 88.7 87.8
11/03/2022 18:19:07 80.39 85.23 85.23 87 86.9 85.5 84.51 88.04 88.6 89.2 88.7 87.8
11/03/2022 18:19:08 77.04 82.3 85.23 87 86.9 85.5 81.85 86.09 88.6 89.2 88.7 87.8
11/03/2022 18:19:09 76.93 79.51 85.23 86.9 86.9 85.5 83.34 83.78 88.6 89.2 88.7 87.8
11/03/2022 18:19:10 80.82 80.14 85.23 86.9 86.8 85.5 86.94 86.21 88.6 89.2 88.7 87.8
11/03/2022 18:19:11 80.28 80.36 85.23 86.9 86.8 85.5 85.4 85.95 88.6 89.2 88.7 87.8
11/03/2022 18:19:12 86.28 85.66 85.66 86.9 86.8 85.5 88.38 88 88.6 89.2 88.7 87.8
11/03/2022 18:19:13 80.01 84.26 85.66 86.9 86.8 85.5 85.98 87.52 88.6 89.2 88.7 87.8
11/03/2022 18:19:14 75.66 82.1 85.66 86.9 86.8 85.5 81.3 86.31 88.6 89.2 88.7 87.9
11/03/2022 18:19:15 78.79 79.81 85.66 86.9 86.8 85.5 83.08 83.91 88.6 89.2 88.7 87.9
11/03/2022 18:19:16 81.25 81.34 85.66 86.9 86.8 85.5 84.89 84.84 88.6 89.2 88.7 87.9
11/03/2022 18:19:17 79.75 80.83 85.66 86.9 86.8 85.5 85.36 85.05 88.6 89.2 88.7 87.9
11/03/2022 18:19:18 79.51 80.33 85.66 86.9 86.8 85.5 84.9 85.26 88.6 89.2 88.7 87.9
11/03/2022 18:19:19 82.14 81.76 85.66 86.9 86.8 85.5 85.56 85.78 88.6 89.2 88.7 87.9
11/03/2022 18:19:20 74.43 81.18 85.66 86.9 86.8 85.5 81.19 85.17 88.6 89.2 88.7 87.9
11/03/2022 18:19:21 77.71 78.49 85.66 86.9 86.8 85.5 82.08 83.02 88.6 89.2 88.7 87.9
11/03/2022 18:19:22 82.4 81.57 85.66 86.9 86.8 85.5 87.35 86.62 88.6 89.2 88.7 87.9
11/03/2022 18:19:23 90.22 88.63 88.63 87 86.8 85.5 93.61 92.04 92.04 89.3 88.7 87.9
11/03/2022 18:19:24 87.02 89.1 89.1 87 86.8 85.5 87.75 91.91 92.04 89.3 88.7 87.9
11/03/2022 18:19:25 80.13 87.19 89.1 87 86.8 85.5 86.21 89.53 92.04 89.3 88.7 87.9
11/03/2022 18:19:26 90.22 89.3 89.3 87 86.8 85.5 92.86 91.71 92.04 89.3 88.7 87.9
11/03/2022 18:19:27 88.06 89.23 89.3 87 86.8 85.5 88.83 91.2 92.04 89.3 88.7 87.9
11/03/2022 18:19:28 91.23 90.56 90.56 87 86.8 85.5 92.94 92.38 92.38 89.3 88.7 87.9
11/03/2022 18:19:29 87.95 90.5 90.56 87 86.8 85.5 91.83 92.37 92.38 89.3 88.7 87.9
11/03/2022 18:19:30 87.48 89.2 90.56 87 86.8 85.5 91.91 92.76 92.76 89.3 88.7 87.9
11/03/2022 18:19:31 88.31 88.61 90.56 87 86.8 85.5 90.49 91.92 92.76 89.3 88.7 87.9
11/03/2022 18:19:32 90.79 90.34 90.56 87.1 86.8 85.5 91.43 91.77 92.76 89.3 88.7 87.9
11/03/2022 18:19:33 89.05 90.51 90.56 87.1 86.9 85.5 90.96 91.56 92.76 89.4 88.7 87.9
11/03/2022 18:19:34 89.65 90.21 90.56 87.1 86.9 85.5 90.68 91.49 92.76 89.4 88.7 87.9
11/03/2022 18:19:35 86.11 89.58 90.56 87.1 86.9 85.5 89.6 90.99 92.76 89.4 88.7 87.9
11/03/2022 18:19:36 91.27 90.54 90.56 87.1 86.9 85.5 92.47 92.02 92.76 89.4 88.8 87.9
11/03/2022 18:19:37 89.3 89.87 90.56 87.2 86.9 85.5 90.85 91.34 92.76 89.4 88.8 87.9
11/03/2022 18:19:38 92.19 92.42 92.42 87.2 86.9 85.5 93.9 93.61 93.61 89.5 88.8 87.9
11/03/2022 18:19:39 91.12 91.24 92.42 87.2 86.9 85.5 93.34 93.19 93.61 89.5 88.8 87.9
11/03/2022 18:19:40 93.37 92.81 92.81 87.3 86.9 85.5 94.26 94.05 94.05 89.5 88.8 87.9
11/03/2022 18:19:41 93.35 93.58 93.58 87.4 86.9 85.5 93.67 94.47 94.47 89.6 88.8 87.9
11/03/2022 18:19:42 85.26 93.2 93.58 87.4 87 85.5 87.08 93.66 94.47 89.6 88.8 87.9
11/03/2022 18:19:43 81.62 89.73 93.58 87.4 87 85.5 84.83 90.7 94.47 89.6 88.8 87.9
11/03/2022 18:19:44 91.42 90.95 93.58 87.4 87 85.5 96.25 95.58 95.58 89.6 88.8 87.9
11/03/2022 18:19:45 85.32 90.89 93.58 87.4 87 85.5 89.22 95.46 95.58 89.6 88.8 87.9
11/03/2022 18:19:46 92.43 92.19 93.58 87.4 87 85.5 93.32 93.81 95.58 89.7 88.8 87.9
11/03/2022 18:19:47 89.5 92.16 93.58 87.5 87 85.5 91.01 93.66 95.58 89.7 88.9 87.9
11/03/2022 18:19:48 88.11 90.58 93.58 87.5 87 85.5 91.07 92.24 95.58 89.7 88.9 87.9
11/03/2022 18:19:49 88.65 89.37 93.58 87.5 87 85.5 89.67 91.71 95.58 89.7 88.9 87.9
11/03/2022 18:19:50 89.19 89.74 93.58 87.5 87 85.5 90.45 90.84 95.58 89.7 88.9 87.9
11/03/2022 18:19:51 90.09 90.52 93.58 87.5 87 85.6 92.39 92.36 95.58 89.7 88.9 87.9
11/03/2022 18:19:52 90.2 91.38 93.58 87.6 87 85.6 92.74 92.98 95.58 89.8 88.9 87.9
11/03/2022 18:19:53 87.89 90.07 93.58 87.6 87 85.6 90.48 92.39 95.58 89.8 88.9 87.9
11/03/2022 18:19:54 91.74 91.76 93.58 87.6 87 85.6 92.26 92.74 95.58 89.8 88.9 87.9
11/03/2022 18:19:55 90.78 90.74 93.58 87.6 87 85.6 91.11 91.62 95.58 89.8 88.9 87.9
11/03/2022 18:19:56 95.28 94.41 94.41 87.7 87.1 85.6 95.34 94.62 95.58 89.9 88.9 88
11/03/2022 18:19:57 93.34 94.56 94.56 87.8 87.1 85.6 93.99 94.92 95.58 89.9 88.9 88
11/03/2022 18:19:58 86.83 93.7 94.56 87.8 87.1 85.6 87.66 94.15 95.58 89.9 88.9 88
11/03/2022 18:19:59 86.98 90.84 94.56 87.8 87.1 85.6 87.23 91.35 95.58 89.9 88.9 88
11/03/2022 18:20:00 87.58 89.48 94.56 87.8 87.1 85.6 88.86 89.67 95.58 89.9 88.9 88
11/03/2022 18:20:01 87.06 87.85 94.56 87.8 87.1 85.6 90.28 90.11 95.58 89.9 88.9 88
11/03/2022 18:20:02 86.48 87.61 94.56 87.8 87.1 85.6 91.28 91.11 95.58 90 89 88
11/03/2022 18:20:03 92.32 92.11 94.56 87.9 87.1 85.6 94.53 94.53 95.58 90 89 88
11/03/2022 18:20:04 82.62 89.76 94.56 87.9 87.1 85.6 90.62 92.68 95.58 90 89 88
11/03/2022 18:20:05 92.76 92.53 94.56 87.9 87.1 85.6 96.67 96.33 96.33 90.1 89 88
11/03/2022 18:20:06 82.47 90.48 94.56 87.9 87.1 85.6 89.82 94.67 96.33 90.1 89 88
11/03/2022 18:20:07 81.28 87.26 94.56 87.9 87.1 85.6 87.87 92.17 96.33 90.1 89 88
11/03/2022 18:20:08 80.26 84.55 94.56 87.9 87.1 85.6 88.18 90.03 96.33 90.1 89 88
11/03/2022 18:20:09 77.64 82.49 94.56 87.9 87.1 85.6 86.85 88.96 96.33 90.1 89 88
11/03/2022 18:20:10 78.36 80.14 94.56 87.9 87.1 85.6 87.95 88.15 96.33 90.1 89 88
11/03/2022 18:20:11 78.77 79.31 94.56 87.8 87.1 85.6 88.98 89.08 96.33 90.1 89 88
11/03/2022 18:20:12 81.05 81.42 94.56 87.8 87.1 85.6 87.51 88.46 96.33 90.1 89 88
11/03/2022 18:20:13 81.8 81.46 94.56 87.8 87.1 85.6 90.62 90.12 96.33 90.1 89 88
11/03/2022 18:20:14 88.84 87.32 94.56 87.8 87.1 85.6 93.03 92.15 96.33 90.1 89 88
11/03/2022 18:20:15 89.36 89.22 94.56 87.9 87.1 85.6 91.35 92.22 96.33 90.1 89 88
11/03/2022 18:20:16 80.8 88.31 94.56 87.8 87.1 85.6 90.21 91.38 96.33 90.1 89 88
11/03/2022 18:20:17 91.2 90.38 94.56 87.9 87.2 85.6 94.09 93.3 96.33 90.1 89 88
11/03/2022 18:20:18 91.78 91.63 94.56 87.9 87.2 85.6 93.02 93.32 96.33 90.2 89.1 88
11/03/2022 18:20:19 85.85 91.31 94.56 87.9 87.2 85.6 88.58 93.08 96.33 90.2 89.1 88
11/03/2022 18:20:20 88.31 88.91 94.56 87.9 87.2 85.6 90.75 91.14 96.33 90.2 89.1 88
11/03/2022 18:20:21 80.31 88.55 94.56 87.9 87.2 85.6 86.69 90.82 96.33 90.2 89.1 88
11/03/2022 18:20:22 86.06 86.48 94.56 87.9 87.2 85.6 87.85 89.26 96.33 90.2 89.1 88
11/03/2022 18:20:23 85.96 85.94 94.56 87.9 87.2 85.6 89.31 88.99 96.33 90.2 89.1 88
11/03/2022 18:20:24 87.7 87.61 94.56 88 87.2 85.6 91.47 90.91 96.33 90.2 89.1 88
11/03/2022 18:20:25 97.99 96.07 96.07 88.1 87.2 85.6 98.4 96.7 96.7 90.3 89.1 88
11/03/2022 18:20:26 89.34 95.82 96.07 88.1 87.2 85.6 91.86 96.44 96.7 90.3 89.1 88
11/03/2022 18:20:27 90.88 92.83 96.07 88.1 87.2 85.7 92.57 94.05 96.7 90.3 89.1 88
11/03/2022 18:20:28 91.6 92.16 96.07 88.2 87.2 85.7 92.84 93.37 96.7 90.4 89.1 88
11/03/2022 18:20:29 92.86 92.87 96.07 88.2 87.2 85.7 94.68 94.4 96.7 90.4 89.1 88
11/03/2022 18:20:30 90.42 92.21 96.07 88.2 87.2 85.7 93.72 94.15 96.7 90.4 89.1 88
11/03/2022 18:20:31 92.73 92.89 96.07 88.3 87.2 85.7 94.27 94.65 96.7 90.5 89.1 88
11/03/2022 18:20:32 91.23 92.18 96.07 88.3 87.2 85.7 93.26 94.18 96.7 90.5 89.1 88.1
11/03/2022 18:20:33 89.83 91.68 96.07 88.3 87.3 85.7 91.49 93.54 96.7 90.5 89.1 88.1
11/03/2022 18:20:34 85 90.91 96.07 88.3 87.3 85.7 88.65 92.59 96.7 90.5 89.1 88.1
11/03/2022 18:20:35 86.58 88.79 96.07 88.3 87.3 85.7 88.53 90.8 96.7 90.5 89.1 88.1
11/03/2022 18:20:36 88.64 88.82 96.07 88.3 87.3 85.7 92.27 91.93 96.7 90.5 89.2 88.1
11/03/2022 18:20:37 87.17 89.42 96.07 88.3 87.3 85.7 90.63 92.24 96.7 90.5 89.2 88.1
11/03/2022 18:20:38 91.13 90.35 96.07 88.3 87.3 85.7 92.2 92 96.7 90.5 89.2 88.1
11/03/2022 18:20:39 87.11 90.24 96.07 88.3 87.3 85.7 91.34 91.88 96.7 90.5 89.2 88.1
11/03/2022 18:20:40 89.66 89.83 96.07 88.3 87.3 85.7 92.47 92.61 96.7 90.5 89.2 88.1
11/03/2022 18:20:41 84.92 89.28 96.07 88.3 87.3 85.7 89.56 92.11 96.7 90.5 89.2 88.1
11/03/2022 18:20:42 92.99 92.2 96.07 88.3 87.2 85.7 94.07 93.35 96.7 90.6 89.2 88.1
11/03/2022 18:20:43 91.69 92.37 96.07 88.4 87.2 85.7 94.2 94.32 96.7 90.6 89.2 88.1
11/03/2022 18:20:44 94.43 94.33 96.07 88.4 87.2 85.7 95.56 95.5 96.7 90.6 89.2 88.1
11/03/2022 18:20:45 96.09 95.6 96.07 88.5 87.3 85.7 97.16 96.75 96.75 90.7 89.2 88.1
11/03/2022 18:20:46 90.5 95.46 96.07 88.5 87.3 85.7 92.38 96.52 96.75 90.7 89.2 88.1
11/03/2022 18:20:47 89.27 93.5 96.07 88.5 87.3 85.7 90.79 94.55 96.75 90.7 89.2 88.1
11/03/2022 18:20:48 90.11 91.03 96.07 88.5 87.3 85.7 91.46 92.31 96.75 90.7 89.2 88.1
11/03/2022 18:20:49 87.27 90.58 96.07 88.6 87.3 85.7 90.57 91.94 96.75 90.7 89.2 88.1
11/03/2022 18:20:50 90.43 90.53 96.07 88.6 87.3 85.7 92.7 92.51 96.75 90.8 89.2 88.1
11/03/2022 18:20:51 89.48 90.76 96.07 88.6 87.3 85.7 91.88 92.92 96.75 90.8 89.2 88.1
11/03/2022 18:20:52 89.66 90.45 96.07 88.6 87.3 85.7 93.3 93.02 96.75 90.8 89.2 88.1
11/03/2022 18:20:53 92.45 92.44 96.07 88.6 87.3 85.8 94.5 94.87 96.75 90.8 89.2 88.1
11/03/2022 18:20:54 89.57 91.37 96.07 88.6 87.3 85.8 91.84 93.73 96.75 90.8 89.2 88.1
11/03/2022 18:20:55 86.39 90.5 95.82 88.6 87.3 85.8 91.39 92.93 96.75 90.8 89.3 88.1
11/03/2022 18:20:56 89.61 90.65 95.6 88.6 87.3 85.8 93.03 93.63 96.75 90.8 89.3 88.1
11/03/2022 18:20:57 87.57 88.63 95.6 88.6 87.3 85.8 90.76 92.24 96.75 90.8 89.3 88.1
11/03/2022 18:20:58 86.04 87.84 95.6 88.6 87.3 85.8 88.68 91.23 96.75 90.8 89.3 88.1
11/03/2022 18:20:59 84.96 86.59 95.6 88.6 87.3 85.8 89.11 89.93 96.75 90.8 89.3 88.1
11/03/2022 18:21:00 89.42 88.8 95.6 88.6 87.3 85.8 91.45 91.08 96.75 90.8 89.3 88.1
11/03/2022 18:21:01 88.86 89.61 95.6 88.7 87.3 85.8 90.45 91.59 96.75 90.8 89.3 88.1
11/03/2022 18:21:02 86.62 89.01 95.6 88.7 87.3 85.8 90.63 91.09 96.75 90.8 89.3 88.1
11/03/2022 18:21:03 85.37 87.16 95.6 88.7 87.3 85.8 89.04 90.35 96.75 90.8 89.3 88.1
11/03/2022 18:21:04 83.34 86.59 95.6 88.6 87.3 85.8 89.26 89.72 96.75 90.8 89.3 88.1
11/03/2022 18:21:05 87.9 87.86 95.6 88.7 87.3 85.8 91.26 91.18 96.75 90.8 89.3 88.1
11/03/2022 18:21:06 88.02 87.81 95.6 88.7 87.3 85.8 91.54 91.61 96.75 90.8 89.3 88.1
11/03/2022 18:21:07 88.27 88.62 95.6 88.7 87.3 85.8 90.42 91.19 96.75 90.8 89.3 88.1
11/03/2022 18:21:08 85.03 88.25 95.6 88.7 87.3 85.8 91.93 91.61 96.75 90.8 89.3 88.1
11/03/2022 18:21:09 83.29 85.98 95.6 88.7 87.3 85.8 89.52 91.6 96.75 90.8 89.3 88.1
11/03/2022 18:21:10 82.13 84.47 95.6 88.7 87.3 85.8 88.82 90.42 96.75 90.8 89.3 88.2
11/03/2022 18:21:11 85.39 85.18 95.6 88.7 87.3 85.8 88.98 89.42 96.75 90.8 89.3 88.2
11/03/2022 18:21:12 90.38 88.71 95.6 88 87.3 85.8 90.67 90.44 96.75 90.6 89.3 88.2
11/03/2022 18:21:13 88.95 89.34 95.6 88 87.3 85.8 90.9 90.81 96.75 90.6 89.3 88.2
11/03/2022 18:21:14 87.18 88.87 95.6 88.1 87.3 85.8 89.38 90.6 96.75 90.6 89.3 88.2
11/03/2022 18:21:15 85.77 87.8 95.46 88.1 87.3 85.8 87.45 89.75 96.52 90.6 89.3 88.2
11/03/2022 18:21:16 89.62 89.23 93.5 88.1 87.3 85.8 90.16 89.92 94.87 90.6 89.3 88.2
11/03/2022 18:21:17 93.05 92.46 92.46 88.1 87.4 85.8 93.38 92.74 94.87 90.6 89.3 88.2
11/03/2022 18:21:18 88.81 92.42 92.46 88.1 87.4 85.8 89.34 92.71 94.87 90.6 89.3 88.2
11/03/2022 18:21:19 80.44 90.38 92.46 88.1 87.4 85.8 84.21 90.8 94.87 90.6 89.3 88.2
11/03/2022 18:21:20 82.93 86.83 92.46 88.1 87.4 85.8 85.99 87.92 94.87 90.6 89.3 88.2
11/03/2022 18:21:21 79.55 84.81 92.46 88.1 87.4 85.8 86.94 87.51 94.87 90.6 89.3 88.2
11/03/2022 18:21:22 73.09 82.38 92.46 88.1 87.4 85.8 78.67 86.8 94.87 90.5 89.3 88.2
11/03/2022 18:21:23 71.93 78.76 92.46 88.1 87.4 85.8 77.09 83.38 93.73 90.5 89.3 88.2
11/03/2022 18:21:24 69.33 75.95 92.46 88.1 87.4 85.8 73.2 80.59 93.63 90.5 89.3 88.2
11/03/2022 18:21:25 71.2 74.21 92.46 88.1 87.4 85.8 73.54 77.68 93.63 90.5 89.3 88.2
11/03/2022 18:21:26 65.63 71.28 92.46 88 87.4 85.8 72.63 75.22 92.74 90.5 89.3 88.2
11/03/2022 18:21:27 71.34 71.6 92.46 88 87.4 85.8 72.64 73.98 92.74 90.5 89.3 88.2
11/03/2022 18:21:28 79.58 78.72 92.46 88 87.4 85.8 79.68 78.95 92.74 90.5 89.3 88.2
11/03/2022 18:21:29 69.7 77.32 92.46 88 87.4 85.8 71.89 77.81 92.74 90.5 89.3 88.2
11/03/2022 18:21:30 76.7 77.19 92.46 88 87.4 85.8 78.1 78.45 92.74 90.4 89.3 88.2
11/03/2022 18:21:31 80.34 80.4 92.46 88 87.4 85.8 82.29 82.02 92.74 90.4 89.3 88.2
11/03/2022 18:21:32 67.07 78.28 92.46 88 87.4 85.8 71.04 80.11 92.74 90.4 89.3 88.2
11/03/2022 18:21:33 67.22 74.55 92.46 88 87.4 85.8 70.78 76.67 92.74 90.4 89.3 88.2
11/03/2022 18:21:34 72.13 72.51 92.46 88 87.4 85.8 76.68 76.64 92.74 90.4 89.3 88.2
11/03/2022 18:21:35 75.58 75.42 92.46 88 87.4 85.8 79.21 79.23 92.74 90.4 89.3 88.2
11/03/2022 18:21:36 72.29 74.04 92.46 88 87.4 85.8 77.86 78.15 92.74 90.4 89.3 88.2
11/03/2022 18:21:37 72.37 73.1 92.46 88 87.4 85.8 79.33 79.1 92.74 90.4 89.3 88.2
11/03/2022 18:21:38 79.16 77.93 92.46 88 87.4 85.8 83.52 82.45 92.74 90.4 89.3 88.2
11/03/2022 18:21:39 76.61 77.72 92.46 88 87.4 85.8 80.74 82.19 92.74 90.3 89.3 88.2
11/03/2022 18:21:40 75.76 76.58 92.46 88 87.4 85.8 79.73 81.17 92.74 90.3 89.3 88.2
11/03/2022 18:21:41 84.46 83.45 92.46 88 87.3 85.8 85.07 84.1 92.74 90.3 89.3 88.2
11/03/2022 18:21:42 79.81 82.09 92.46 88 87.3 85.8 81.89 83.48 92.74 90.3 89.3 88.2
11/03/2022 18:21:43 90.58 90.16 92.46 88 87.4 85.8 92.25 91.78 92.74 90.3 89.3 88.2
11/03/2022 18:21:44 80.62 90.12 92.46 88 87.4 85.8 84.02 91.75 92.74 90.3 89.3 88.2
11/03/2022 18:21:45 91.65 91.53 92.46 88 87.4 85.8 93.25 93.14 93.14 90.3 89.3 88.2
11/03/2022 18:21:46 81.38 90.1 92.46 88 87.4 85.8 84.91 91.79 93.14 90.3 89.3 88.2
11/03/2022 18:21:47 85.62 86.98 92.42 88 87.4 85.8 85.37 88.84 93.14 90.3 89.3 88.2
11/03/2022 18:21:48 84.32 87.44 91.53 88 87.4 85.8 85.89 88.18 93.14 90.3 89.3 88.2
11/03/2022 18:21:49 77.95 85.03 91.53 88 87.4 85.8 82.83 86.11 93.14 90.3 89.3 88.2
11/03/2022 18:21:50 75.5 82 91.53 88 87.4 85.8 79.2 84.37 93.14 90.3 89.3 88.2
11/03/2022 18:21:51 69.83 79.01 91.53 88 87.4 85.8 72.86 81.73 93.14 90.2 89.3 88.2
11/03/2022 18:21:52 69.11 75.51 91.53 88 87.4 85.8 72.7 78.3 93.14 90.2 89.3 88.2
11/03/2022 18:21:53 85.27 84.47 91.53 88 87.4 85.8 85.42 84.64 93.14 90.2 89.3 88.2
11/03/2022 18:21:54 76.84 84.19 91.53 88 87.4 85.8 77.73 84.41 93.14 90.2 89.3 88.2
11/03/2022 18:21:55 73.46 81.2 91.53 88 87.4 85.8 77.01 81.46 93.14 90.2 89.3 88.2
11/03/2022 18:21:56 70.96 77.93 91.53 88 87.4 85.8 74.35 79.15 93.14 90.2 89.3 88.2
11/03/2022 18:21:57 74.29 75.05 91.53 88 87.4 85.8 76.2 76.85 93.14 90.2 89.3 88.2
11/03/2022 18:21:58 73.44 75.15 91.53 88 87.4 85.8 78.01 78.01 93.14 90.1 89.3 88.2
11/03/2022 18:21:59 74.38 75.01 91.53 88 87.4 85.8 78.66 79.02 93.14 90.1 89.3 88.2
11/03/2022 18:22:00 70.03 74.33 91.53 88 87.4 85.8 73.01 78.38 93.14 90.1 89.3 88.2
11/03/2022 18:22:01 71.86 72.7 91.53 88 87.4 85.8 77.21 77.48 93.14 90.1 89.3 88.2
11/03/2022 18:22:02 78.97 78.05 91.53 88 87.4 85.8 80.12 79.04 93.14 90.1 89.3 88.2
11/03/2022 18:22:03 76.88 77.43 91.53 88 87.4 85.8 78.81 79.49 93.14 90.1 89.3 88.2
11/03/2022 18:22:04 71.56 76.73 91.53 87.9 87.4 85.8 76.01 78.82 93.14 90.1 89.3 88.2
11/03/2022 18:22:05 66.11 74.06 91.53 87.9 87.4 85.8 72.26 77.17 93.14 90.1 89.3 88.2
11/03/2022 18:22:06 70.78 71.35 91.53 87.9 87.4 85.8 75.52 75.59 93.14 90 89.3 88.2
11/03/2022 18:22:07 73.04 73.57 91.53 87.9 87.4 85.8 76.9 76.59 93.14 90 89.3 88.2
11/03/2022 18:22:08 77.79 77.31 91.53 87.9 87.4 85.8 80.6 80.37 93.14 90 89.3 88.2
11/03/2022 18:22:09 79.83 80.05 91.53 87.9 87.4 85.8 80.01 80.79 93.14 90 89.3 88.2
11/03/2022 18:22:10 74.66 80.05 91.53 87.9 87.4 85.8 77.38 80.84 93.14 90 89.3 88.2
11/03/2022 18:22:11 67.44 77.26 91.53 87.9 87.4 85.8 72.92 78.75 93.14 90 89.3 88.2
11/03/2022 18:22:12 84.33 82.66 91.53 87.9 87.3 85.8 84.78 83.29 93.14 89.9 89.3 88.2
11/03/2022 18:22:13 82.83 83.65 91.53 87.9 87.3 85.8 82.93 83.93 93.14 89.9 89.3 88.2
11/03/2022 18:22:14 78.15 82.43 91.53 87.9 87.3 85.8 81.36 82.76 93.14 89.9 89.3 88.2
11/03/2022 18:22:15 79.5 80.88 90.1 87.8 87.3 85.8 80.93 82.22 91.79 89.9 89.3 88.2
11/03/2022 18:22:16 82.34 81.61 87.44 87.8 87.3 85.8 83.98 83.26 88.84 89.9 89.3 88.2
11/03/2022 18:22:17 83.57 83.47 87.44 87.8 87.3 85.8 84.61 84.47 88.18 89.9 89.2 88.2
11/03/2022 18:22:18 85.16 86.04 86.04 87.8 87.3 85.8 86.84 87.44 87.44 89.9 89.2 88.2
11/03/2022 18:22:19 84.11 84.51 86.04 87.8 87.3 85.8 85.69 86.15 87.44 89.8 89.2 88.2
11/03/2022 18:22:20 75.12 84.23 86.04 87.8 87.3 85.8 77.11 85.89 87.44 89.8 89.2 88.2
11/03/2022 18:22:21 84.07 84.37 86.04 87.8 87.3 85.8 84.77 85.22 87.44 89.8 89.2 88.2
11/03/2022 18:22:22 71.54 82.57 86.04 87.8 87.3 85.8 76.92 83.58 87.44 89.8 89.2 88.2
11/03/2022 18:22:23 69.09 78.83 86.04 87.8 87.3 85.8 74.46 80.61 87.44 89.8 89.2 88.2
11/03/2022 18:22:24 71.34 75.32 86.04 87.8 87.3 85.8 76.16 77.95 87.44 89.7 89.2 88.2
11/03/2022 18:22:25 80.39 79.04 86.04 87.7 87.3 85.8 81.6 80.56 87.44 89.7 89.2 88.2
11/03/2022 18:22:26 82.55 81.87 86.04 87.7 87.3 85.8 85.78 85.08 87.44 89.7 89.2 88.2
11/03/2022 18:22:27 80.75 81.5 86.04 87.7 87.3 85.8 80.98 84.47 87.44 89.7 89.2 88.2
11/03/2022 18:22:28 77.86 81.29 86.04 87.7 87.3 85.8 78.7 82.77 87.44 89.7 89.2 88.2
11/03/2022 18:22:29 72.52 79.57 86.04 87.7 87.3 85.8 76.27 80.86 87.44 89.6 89.2 88.2
11/03/2022 18:22:30 80.14 79.88 86.04 87.7 87.3 85.8 80.94 80.84 87.44 89.6 89.2 88.2
11/03/2022 18:22:31 72.25 78.42 86.04 87.7 87.3 85.8 75.24 79.7 87.44 89.6 89.2 88.2
11/03/2022 18:22:32 83.63 83.37 86.04 87.7 87.3 85.8 85.57 85.16 87.44 89.6 89.2 88.2
11/03/2022 18:22:33 84.16 85.35 86.04 87.6 87.3 85.8 84.58 86.39 87.44 89.6 89.2 88.2
11/03/2022 18:22:34 84.6 84.69 86.04 87.6 87.3 85.8 85.69 85.63 87.44 89.6 89.2 88.2
11/03/2022 18:22:35 85.2 85.53 86.04 87.6 87.3 85.8 85.49 86.25 87.44 89.6 89.2 88.2
11/03/2022 18:22:36 73.86 84.94 86.04 87.6 87.3 85.8 76.95 85.5 87.44 89.5 89.2 88.2
11/03/2022 18:22:37 77.24 81.1 86.04 87.6 87.3 85.8 78.05 81.98 87.44 89.5 89.2 88.2
11/03/2022 18:22:38 84.16 83.46 86.04 87.6 87.3 85.8 83.26 82.8 87.44 89.5 89.2 88.2
11/03/2022 18:22:39 70.32 83.35 86.04 87.6 87.3 85.8 73.2 82.69 87.44 89.5 89.1 88.2
11/03/2022 18:22:40 65.51 79.4 86.04 87.6 87.2 85.8 69.88 79.13 87.44 89.5 89.1 88.2
11/03/2022 18:22:41 83.53 82.25 86.04 87.6 87.3 85.8 84.43 83.03 87.44 89.5 89.1 88.2
11/03/2022 18:22:42 72.84 82.02 86.04 87.6 87.2 85.8 76.54 83.09 87.44 89.4 89.1 88.2
11/03/2022 18:22:43 80.39 80.16 86.04 87.6 87.2 85.8 80.75 81.02 87.44 89.4 89.1 88.2
11/03/2022 18:22:44 73.93 79.63 86.04 87.6 87.2 85.8 77.06 80.34 87.44 89.4 89.1 88.2
11/03/2022 18:22:45 80.92 79.8 86.04 87.6 87.2 85.8 88.8 86.92 87.44 89.4 89.1 88.2
11/03/2022 18:22:46 79.41 80.37 86.04 87.5 87.2 85.8 86.4 87.19 87.44 89.4 89.1 88.2
11/03/2022 18:22:47 80.56 80.55 86.04 87.5 87.2 85.8 84.74 86.81 87.44 89.4 89.1 88.2
11/03/2022 18:22:48 79.59 80.47 85.53 87.5 87.2 85.8 89.95 88.66 88.66 89.4 89.1 88.2
11/03/2022 18:22:49 85.82 84.88 85.53 87.5 87.1 85.8 88.86 89.6 89.6 89.4 89.1 88.2
11/03/2022 18:22:50 89.93 90.04 90.04 87.5 87.1 85.8 88.58 90.05 90.05 89.4 89.1 88.2
11/03/2022 18:22:51 86.43 88.36 90.04 87.6 87.2 85.8 88.51 89.12 90.05 89.4 89.1 88.2
11/03/2022 18:22:52 84.27 87.49 90.04 87.6 87.2 85.8 86.64 88.78 90.05 89.4 89.1 88.2
11/03/2022 18:22:53 77.8 85.52 90.04 87.6 87.2 85.8 83.35 87.39 90.05 89.4 89.1 88.2
11/03/2022 18:22:54 81.18 82.41 90.04 87.6 87.1 85.8 86.08 86.21 90.05 89.4 89.1 88.2
11/03/2022 18:22:55 82.76 83.22 90.04 87.6 87.1 85.8 85.96 86.81 90.05 89.4 89.1 88.2
11/03/2022 18:22:56 82.18 83.03 90.04 87.6 87.1 85.8 84.02 85.94 90.05 89.4 89.1 88.2
11/03/2022 18:22:57 90.05 88.7 90.04 87.6 87.2 85.8 90.12 88.98 90.05 89.4 89.1 88.2
11/03/2022 18:22:58 85.13 88.47 90.04 87.6 87.2 85.8 87.24 88.84 90.05 89.4 89.1 88.2
11/03/2022 18:22:59 80.14 86.79 90.04 87.6 87.2 85.8 85.81 87.99 90.05 89.4 89.1 88.2
11/03/2022 18:23:00 83.67 84.48 90.04 87.6 87.2 85.8 85.81 86.72 90.05 89.4 89.1 88.2
11/03/2022 18:23:01 86.34 86.61 90.04 87.6 87.2 85.8 88.22 88.03 90.05 89.4 89.1 88.2
11/03/2022 18:23:02 85.81 86.22 90.04 87.6 87.2 85.8 87.22 87.74 90.05 89.4 89.1 88.2
11/03/2022 18:23:03 104.71 104.14 104.14 88.3 87.4 85.9 102.67 102.13 102.13 89.7 89.2 88.2
11/03/2022 18:23:04 84.78 102.38 104.14 88.3 87.4 85.9 87.7 100.39 102.13 89.7 89.2 88.2
11/03/2022 18:23:05 80.11 98.25 104.14 88.3 87.4 85.9 85.54 96.51 102.13 89.7 89.2 88.2
11/03/2022 18:23:06 84.69 94.1 104.14 88.3 87.4 85.9 86.89 92.76 102.13 89.7 89.2 88.2
11/03/2022 18:23:07 89.84 91.35 104.14 88.3 87.4 85.9 89.36 90.49 102.13 89.7 89.2 88.2
11/03/2022 18:23:08 78.31 90.44 104.14 88.3 87.4 85.9 83.52 89.84 102.13 89.7 89.2 88.2
11/03/2022 18:23:09 73.47 86.56 104.14 88.3 87.4 85.9 81.56 86.85 102.13 89.7 89.2 88.2
11/03/2022 18:23:10 82.85 83.63 104.14 88.3 87.4 85.9 86.43 86.21 102.13 89.7 89.2 88.2
11/03/2022 18:23:11 88.13 87.38 104.14 88.3 87.4 85.9 88.42 87.95 102.13 89.7 89.2 88.2
11/03/2022 18:23:12 80.92 87.38 104.14 88.3 87.4 85.9 85.36 88.02 102.13 89.7 89.2 88.2
11/03/2022 18:23:13 79.19 84.32 104.14 88.3 87.4 85.9 86.34 86.78 102.13 89.7 89.2 88.2
11/03/2022 18:23:14 92.45 91.31 104.14 88.3 87.4 85.9 92.08 91.2 102.13 89.7 89.2 88.2
11/03/2022 18:23:15 88.05 91.37 104.14 88.4 87.4 85.9 88.44 91.23 102.13 89.7 89.2 88.2
11/03/2022 18:23:16 78.15 89.5 104.14 88.4 87.4 85.9 83.28 89.65 102.13 89.7 89.2 88.2
11/03/2022 18:23:17 87.62 87.6 104.14 88.4 87.4 85.9 88.79 88.43 102.13 89.7 89.2 88.2
11/03/2022 18:23:18 91.42 91.18 104.14 88.4 87.4 85.9 90.99 90.68 102.13 89.7 89.2 88.2
11/03/2022 18:23:19 87.18 89.93 104.14 88.4 87.4 85.9 88.24 89.96 102.13 89.7 89.2 88.2
11/03/2022 18:23:20 86.05 88.46 104.14 88.4 87.4 85.9 88.34 89.05 102.13 89.7 89.2 88.2
11/03/2022 18:23:21 84.33 87.51 104.14 88.4 87.4 85.9 86.94 88.79 102.13 89.7 89.2 88.2
11/03/2022 18:23:22 88.62 87.86 104.14 88.4 87.4 85.9 90.22 89.55 102.13 89.7 89.2 88.2
11/03/2022 18:23:23 90.71 90.38 104.14 88.4 87.4 85.9 91.1 91.13 102.13 89.7 89.2 88.2
11/03/2022 18:23:24 87.57 89.68 104.14 88.4 87.4 85.9 88.03 90.53 102.13 89.7 89.2 88.2
11/03/2022 18:23:25 87.13 89.05 104.14 87.6 87.4 85.9 88.19 89.67 102.13 89.4 89.2 88.2
11/03/2022 18:23:26 93.48 92.04 104.14 87.6 87.5 85.9 94.16 92.89 102.13 89.4 89.2 88.2
11/03/2022 18:23:27 91.27 92.75 104.14 87.6 87.5 85.9 91.69 93.21 102.13 89.4 89.2 88.2
11/03/2022 18:23:28 86.54 90.92 104.14 87.6 87.5 85.9 89.19 91.74 102.13 89.4 89.2 88.2
11/03/2022 18:23:29 87.21 88.57 104.14 87.7 87.5 86 90.5 90.83 102.13 89.4 89.2 88.2
11/03/2022 18:23:30 91.65 91.18 104.14 87.7 87.5 86 92.92 92.72 102.13 89.4 89.2 88.2
11/03/2022 18:23:31 91.18 91.59 104.14 87.7 87.5 86 92.91 92.94 102.13 89.5 89.2 88.3
11/03/2022 18:23:32 89.02 91.45 104.14 87.7 87.5 86 90.03 92.79 102.13 89.5 89.2 88.3
11/03/2022 18:23:33 87.92 90.37 102.38 87.8 87.5 86 93.12 92.7 100.39 89.5 89.2 88.3
11/03/2022 18:23:34 89.19 89.47 98.25 87.8 87.5 86 93.65 93.54 96.51 89.5 89.2 88.3
11/03/2022 18:23:35 87.87 89.59 94.1 87.8 87.5 86 90.85 93.25 93.54 89.5 89.2 88.3
11/03/2022 18:23:36 87.16 88.29 92.75 87.8 87.5 86 90.59 91.77 93.54 89.5 89.2 88.3
11/03/2022 18:23:37 86.74 87.75 92.75 87.8 87.5 86 88.88 91.32 93.54 89.6 89.2 88.3
11/03/2022 18:23:38 91.2 90.23 92.75 87.8 87.5 86 91.93 91.35 93.54 89.6 89.2 88.3
11/03/2022 18:23:39 88.87 90.34 92.75 87.8 87.5 86 90.38 91.33 93.54 89.6 89.3 88.3
11/03/2022 18:23:40 89.55 89.96 92.75 87.9 87.5 86 91.37 91.47 93.54 89.6 89.3 88.3
11/03/2022 18:23:41 90.53 91.49 92.75 87.9 87.5 86 91.35 92.47 93.54 89.6 89.3 88.3
11/03/2022 18:23:42 88.78 89.99 92.75 87.9 87.5 86 91.31 91.73 93.54 89.6 89.3 88.3
11/03/2022 18:23:43 86.22 89.02 92.75 87.9 87.5 86 90.66 91.32 93.54 89.7 89.3 88.3
11/03/2022 18:23:44 91.34 90.73 92.75 87.9 87.4 86 91.72 91.73 93.54 89.7 89.2 88.3
11/03/2022 18:23:45 89.07 90.67 92.75 88 87.4 86 91.68 91.94 93.54 89.7 89.2 88.3
11/03/2022 18:23:46 91.48 91.06 92.75 88 87.4 86 94.37 93.7 93.7 89.7 89.2 88.3
11/03/2022 18:23:47 88.51 91.11 92.75 88 87.4 86 91.93 93.49 93.7 89.8 89.2 88.3
11/03/2022 18:23:48 89.96 90.01 92.75 88 87.4 86 91.8 92.46 93.7 89.8 89.2 88.3
11/03/2022 18:23:49 89.08 90.19 92.75 88 87.4 86 91.15 92.17 93.7 89.8 89.2 88.3
11/03/2022 18:23:50 85.43 89.35 92.75 88 87.4 86 89.4 91.92 93.7 89.8 89.2 88.3
11/03/2022 18:23:51 87.29 87.57 92.75 88.1 87.4 86 89.75 90.17 93.7 89.8 89.2 88.3
11/03/2022 18:23:52 86.6 87.5 92.75 88.1 87.4 86 89.43 90.46 93.7 89.8 89.2 88.3
11/03/2022 18:23:53 89.29 88.99 92.75 88.1 87.4 86 89.99 90.35 93.7 89.8 89.2 88.3
11/03/2022 18:23:54 93.11 92.22 92.75 88.1 87.4 86 92.81 92.15 93.7 89.8 89.2 88.3
11/03/2022 18:23:55 90.35 92.81 92.81 88.2 87.4 86 91.99 92.87 93.7 89.9 89.2 88.3
11/03/2022 18:23:56 82.46 90.58 92.81 88.2 87.4 86 88.49 91.68 93.7 89.9 89.2 88.3
11/03/2022 18:23:57 83.75 87.37 92.81 88.2 87.4 86 89.47 90.24 93.7 89.9 89.2 88.3
11/03/2022 18:23:58 90.44 89.83 92.81 88.2 87.4 86 92.89 92.43 93.7 89.9 89.2 88.3
11/03/2022 18:23:59 88.46 90.43 92.81 88.2 87.4 86 91.96 92.82 93.7 89.9 89.2 88.3
11/03/2022 18:24:00 88.55 89.53 92.81 88.2 87.4 86 92.67 92.67 93.7 89.9 89.3 88.3
11/03/2022 18:24:01 81.89 88.5 92.81 88.2 87.4 86 89.01 92.4 93.7 89.9 89.3 88.3
11/03/2022 18:24:02 89.59 89.49 92.81 88.2 87.4 86 91.47 91.76 93.7 90 89.3 88.3
11/03/2022 18:24:03 84.93 89.49 92.81 88.2 87.4 86 91.42 92.42 93.7 90 89.3 88.3
11/03/2022 18:24:04 84.6 87.07 92.81 88.2 87.4 86 88.56 91.4 93.7 90 89.3 88.3
11/03/2022 18:24:05 86.89 87.18 92.81 88.2 87.4 86 91.37 91.15 93.7 90 89.3 88.3
11/03/2022 18:24:06 82.56 86.34 92.81 88.2 87.4 86 88.44 91.05 93.7 90 89.3 88.3
11/03/2022 18:24:07 87.06 87.28 92.81 88.2 87.4 86 90.76 90.57 93.7 90 89.3 88.3
11/03/2022 18:24:08 85.18 86.42 92.81 88.2 87.5 86 90.59 91.48 93.7 90 89.3 88.3
11/03/2022 18:24:09 84.9 85.5 92.81 88.3 87.5 86 89.25 90.31 93.7 90 89.3 88.3
11/03/2022 18:24:10 78.83 84.99 92.81 88.2 87.4 86 87.88 89.44 93.7 90 89.3 88.3
11/03/2022 18:24:11 91.16 89.91 92.81 88.3 87.4 86 93.52 92.43 93.7 90.1 89.3 88.3
11/03/2022 18:24:12 88.68 89.19 92.81 88.3 87.4 86 90.98 91.77 93.7 90.1 89.3 88.3
11/03/2022 18:24:13 88.47 89.32 92.81 88.3 87.4 86 91.26 91.76 93.7 90.1 89.3 88.3
11/03/2022 18:24:14 82.25 88.42 92.81 88.3 87.4 86 87.25 91.28 93.7 90.1 89.3 88.3
11/03/2022 18:24:15 89.87 89.82 92.81 88.3 87.4 86 91.54 91.82 93.7 90.1 89.3 88.3
11/03/2022 18:24:16 88.26 90 92.81 88.3 87.5 86 90.76 91.84 93.49 90.1 89.3 88.3
11/03/2022 18:24:17 88.08 88.7 92.81 88.3 87.5 86 89.78 90.78 92.87 90.1 89.3 88.3
11/03/2022 18:24:18 83.01 87.34 92.81 88.3 87.5 86 88.03 89.68 92.87 90.1 89.3 88.3
11/03/2022 18:24:19 83.73 85.35 92.81 88.3 87.5 86 90.23 90.15 92.87 90.1 89.3 88.3
11/03/2022 18:24:20 83.2 84.85 92.81 88.3 87.5 86 85.79 89.55 92.87 90.1 89.3 88.3
11/03/2022 18:24:21 82.64 83.77 92.81 88.4 87.5 86 88.91 88.48 92.87 90.1 89.3 88.3
11/03/2022 18:24:22 84.94 84.32 92.81 88.4 87.4 86.1 88.79 89.16 92.87 90.2 89.3 88.4
11/03/2022 18:24:23 87.97 87.41 92.81 88.3 87.5 86.1 89.87 89.78 92.87 90.1 89.3 88.4
11/03/2022 18:24:24 87.72 88.68 92.81 88.3 87.5 86.1 92.05 91.18 92.87 90.1 89.3 88.4
11/03/2022 18:24:25 81.67 86.83 90.58 88.3 87.5 86.1 91.57 91.97 92.82 90.2 89.3 88.4
11/03/2022 18:24:26 82.97 84.28 90.43 88.3 87.5 86.1 89.26 91.19 92.82 90.1 89.3 88.4
11/03/2022 18:24:27 82.91 84.01 90.43 88.3 87.5 86.1 87.2 90.07 92.82 90.1 89.3 88.4
11/03/2022 18:24:28 85.06 84.67 90.43 88.3 87.5 86.1 89.1 89.13 92.82 90.1 89.3 88.4
11/03/2022 18:24:29 86.93 86.88 90 88.3 87.5 86.1 89.19 89.59 92.67 90.1 89.3 88.4
11/03/2022 18:24:30 83.8 86.57 90 88.3 87.5 86.1 87.25 89.31 92.43 90.1 89.3 88.4
11/03/2022 18:24:31 83.57 85.05 90 88.3 87.5 86.1 90.1 89.75 92.43 90.1 89.3 88.4
11/03/2022 18:24:32 83.1 84.08 90 88.3 87.5 86.1 88.34 89.58 92.43 90.1 89.3 88.4
11/03/2022 18:24:33 82.42 83.62 90 88.2 87.5 86.1 88.29 88.82 92.43 90.1 89.3 88.4
11/03/2022 18:24:34 81.53 82.79 90 88.2 87.5 86.1 90.34 90.42 92.43 90.1 89.3 88.4
11/03/2022 18:24:35 81.82 82.2 90 88.2 87.5 86.1 88.55 90.19 92.43 90.1 89.3 88.4
11/03/2022 18:24:36 82.09 82.19 90 88.2 87.5 86.1 87.67 89.47 92.43 90.1 89.3 88.4
11/03/2022 18:24:37 87.78 87.36 90 88.2 87.5 86.1 91.75 91.2 92.43 90.1 89.3 88.4
11/03/2022 18:24:38 91.2 90.1 90.1 88.2 87.5 86.1 93.86 93.01 93.01 90.1 89.4 88.4
11/03/2022 18:24:39 88.73 90.28 90.28 88.2 87.5 86.1 91.02 92.95 93.01 90.1 89.4 88.4
11/03/2022 18:24:40 91.3 91.78 91.78 88.2 87.5 86.1 92.26 93.19 93.19 90 89.4 88.4
11/03/2022 18:24:41 89.87 90.43 91.78 88.1 87.5 86.1 90.81 91.88 93.19 90 89.4 88.4
11/03/2022 18:24:42 88.85 89.86 91.78 88.1 87.5 86.1 90.63 91.08 93.19 90 89.4 88.4
11/03/2022 18:24:43 86.45 89.54 91.78 88.1 87.4 86.1 89.42 90.97 93.19 90 89.3 88.4
11/03/2022 18:24:44 86.54 87.84 91.78 88.1 87.4 86 90.63 90.6 93.19 90 89.3 88.4
11/03/2022 18:24:45 84.87 87.23 91.78 88.1 87.4 86 88.74 90.46 93.19 90 89.3 88.4
11/03/2022 18:24:46 82.16 85.79 91.78 88.1 87.4 86 88.8 89.33 93.19 90 89.3 88.4
11/03/2022 18:24:47 82.73 83.82 91.78 88.1 87.4 86 91.14 90.83 93.19 90 89.4 88.4
11/03/2022 18:24:48 82.9 83.42 91.78 88.1 87.4 86 88.97 91.27 93.19 90 89.4 88.4
11/03/2022 18:24:49 83.23 83.28 91.78 88 87.4 86 91.81 91.56 93.19 90 89.4 88.4
11/03/2022 18:24:50 81.1 83.32 91.78 88 87.4 86 91.35 91.54 93.19 90 89.4 88.4
11/03/2022 18:24:51 82.15 82.37 91.78 88 87.4 86 89.78 91.45 93.19 90 89.4 88.4
11/03/2022 18:24:52 83.94 83.61 91.78 88 87.4 86 88.79 90.5 93.19 90 89.4 88.4
11/03/2022 18:24:53 85.58 85.2 91.78 88 87.4 86 89.05 89.57 93.19 89.9 89.4 88.4
11/03/2022 18:24:54 81.22 84.82 91.78 88 87.2 86 85.89 89.25 93.19 89.9 89.3 88.4
11/03/2022 18:24:55 80.71 82.97 91.78 87.9 87.2 86 86.49 87.84 93.19 89.9 89.3 88.4
11/03/2022 18:24:56 82.8 82.66 91.78 87.9 87.2 86 87.97 87.77 93.19 89.9 89.3 88.4
11/03/2022 18:24:57 84.3 84.15 91.78 87.8 87.2 86 89.33 88.87 93.19 89.8 89.3 88.4
11/03/2022 18:24:58 87.21 86.15 91.78 87.8 87.2 86 89.3 89.32 93.19 89.9 89.3 88.4
11/03/2022 18:24:59 86.07 87.4 91.78 87.8 87.2 86 89.7 89.85 93.19 89.9 89.3 88.4
11/03/2022 18:25:00 86.18 86.56 91.78 87.8 87.2 86 90.96 90.5 93.19 89.9 89.3 88.4
11/03/2022 18:25:01 83.84 86.74 91.78 87.8 87.2 86 90.39 91.39 93.19 89.9 89.3 88.4
11/03/2022 18:25:02 83.18 84.89 91.78 87.8 87.2 86 89.13 90.11 93.19 89.9 89.3 88.4
11/03/2022 18:25:03 89.4 88.92 91.78 87.8 87.2 86 93.02 92.55 93.19 89.8 89.3 88.4
11/03/2022 18:25:04 87.69 88.85 91.78 87.8 87.2 86 91.69 92.44 93.19 89.9 89.3 88.4
11/03/2022 18:25:05 81.33 88.22 91.78 87.7 87.2 86 88.61 91.97 93.19 89.8 89.3 88.4
11/03/2022 18:25:06 80.43 85.3 91.78 87.7 87.2 86 86.85 90.18 93.19 89.8 89.3 88.4
11/03/2022 18:25:07 84.53 84.15 91.78 87.7 87.2 86 87.23 88.41 93.19 89.8 89.3 88.4
11/03/2022 18:25:08 84.2 84.39 91.78 87.7 87.2 86 88.33 88.38 93.19 89.8 89.3 88.4
11/03/2022 18:25:09 81.86 84.24 91.78 87.7 87.2 86 86.74 88.58 93.19 89.8 89.3 88.4
11/03/2022 18:25:10 82.2 82.67 90.43 87.8 87.2 86 83.84 86.89 92.55 89.8 89.3 88.4
11/03/2022 18:25:11 83.94 83.9 89.86 87.8 87.2 86 84.5 85.18 92.55 89.8 89.3 88.4
11/03/2022 18:25:12 81.46 83.98 89.54 87.8 87.2 86 87.82 86.89 92.55 89.8 89.3 88.4
11/03/2022 18:25:13 90.19 89.69 89.69 87.8 87.2 86 91.21 90.99 92.55 89.8 89.3 88.4
11/03/2022 18:25:14 81.19 87.52 89.69 87.8 87.2 86 84.44 89.23 92.55 89.7 89.3 88.4
11/03/2022 18:25:15 83.47 85.2 89.69 87.7 87.1 86 85.9 87.16 92.55 89.7 89.3 88.4
11/03/2022 18:25:16 83.44 84.03 89.69 87.7 87.1 86 88.52 87.83 92.55 89.7 89.3 88.4
11/03/2022 18:25:17 75.82 84.02 89.69 87.7 87.1 86 81.49 87.8 92.55 89.7 89.3 88.4
11/03/2022 18:25:18 73.04 80.72 89.69 87.7 87.1 86 77.67 85 92.55 89.7 89.3 88.4
11/03/2022 18:25:19 69.94 77.49 89.69 87.7 87.1 86 73.47 81.76 92.55 89.6 89.3 88.4
11/03/2022 18:25:20 65.2 74.17 89.69 87.7 87.1 86 71.14 78.38 92.55 89.6 89.3 88.4
11/03/2022 18:25:21 76.84 75.71 89.69 87.7 87.1 86 80.35 79.37 92.55 89.6 89.2 88.4
11/03/2022 18:25:22 70.83 75.41 89.69 87.6 87.1 86 76.58 79.51 92.55 89.6 89.2 88.4
11/03/2022 18:25:23 84.37 82.96 89.69 87.6 87.1 86 85.61 84.27 92.55 89.6 89.2 88.4
11/03/2022 18:25:24 70.26 81.77 89.69 87.6 87.1 86 76 83.56 92.55 89.6 89.2 88.4
11/03/2022 18:25:25 65.02 77.95 89.69 87.5 87.1 86 70.79 80.21 92.55 89.5 89.2 88.4
11/03/2022 18:25:26 70.23 74.03 89.69 87.4 87.1 86 76.11 76.86 92.55 89.5 89.2 88.4
11/03/2022 18:25:27 75.41 74.83 89.69 87.4 87.1 86 79.37 78.8 92.55 89.4 89.2 88.4
11/03/2022 18:25:28 81.78 80.53 89.69 87.4 87.1 86 86.17 84.94 92.55 89.4 89.2 88.4
11/03/2022 18:25:29 81.21 82.74 89.69 87.3 87.1 86 82.47 85.29 92.55 89.4 89.2 88.4
11/03/2022 18:25:30 67.56 80.04 89.69 87.3 87.1 86 73.39 82.97 92.55 89.3 89.2 88.4
11/03/2022 18:25:31 77.87 78.29 89.69 87.3 87.1 86 82.44 82.54 92.55 89.3 89.2 88.4
11/03/2022 18:25:32 80.82 80.65 89.69 87.2 87.1 86 84.94 84.72 92.55 89.2 89.2 88.4
11/03/2022 18:25:33 78.89 80.02 89.69 87.2 87.1 86 81.08 83.97 92.44 89.2 89.2 88.4
11/03/2022 18:25:34 80.86 81.53 89.69 87.2 87.1 86 82.22 83.31 91.97 89.2 89.2 88.4
11/03/2022 18:25:35 73.19 79.92 89.69 87.2 87.1 86 78.38 82.06 90.99 89.2 89.2 88.4
11/03/2022 18:25:36 79 79.59 89.69 87.2 87.1 86 81.22 81.82 90.99 89.2 89.2 88.4
11/03/2022 18:25:37 73.55 78.1 89.69 87.1 87.1 86 76.64 80.63 90.99 89.1 89.2 88.4
11/03/2022 18:25:38 75.41 76.23 89.69 87.1 87.1 86 79.14 79.47 90.99 89.1 89.2 88.4
11/03/2022 18:25:39 76.6 77.59 89.69 87.1 87 86 80.32 80.5 90.99 89.1 89.2 88.4
11/03/2022 18:25:40 82.31 81.69 89.69 87.1 87 86 83.26 83.01 90.99 89.1 89.2 88.4
11/03/2022 18:25:41 76.55 81.71 89.69 87.1 87 86 80.09 83.48 90.99 89.1 89.2 88.4
11/03/2022 18:25:42 76.18 78.82 89.69 87 87 86 78.93 80.91 90.99 89 89.2 88.4
11/03/2022 18:25:43 72.34 77.61 87.52 87 87 86 77.12 80.12 89.23 89 89.2 88.4
11/03/2022 18:25:44 69.23 74.86 85.2 86.9 87 86 75.31 78.08 87.83 88.9 89.2 88.4
11/03/2022 18:25:45 72.06 73.19 84.03 86.8 87 86 75.2 76.79 87.83 88.8 89.2 88.4
11/03/2022 18:25:46 71.57 72.45 84.02 86.7 87 86 76.34 76.24 87.8 88.8 89.2 88.4
11/03/2022 18:25:47 66.45 71.66 82.96 86.7 87 86 73.39 76.1 85.29 88.7 89.2 88.4
11/03/2022 18:25:48 75.06 74.32 82.96 86.7 87 86 76.43 76.26 85.29 88.7 89.1 88.4
11/03/2022 18:25:49 76.2 75.93 82.96 86.7 87 86 86.79 86.44 86.44 88.7 89.1 88.4
11/03/2022 18:25:50 84.05 82.43 82.96 86.6 87 86 93.01 91.67 91.67 88.7 89.1 88.4
11/03/2022 18:25:51 81.46 83.13 83.13 86.6 87 86 84.69 90.72 91.67 88.7 89.1 88.4
11/03/2022 18:25:52 79.64 81.57 83.13 86.6 87 86 85.28 87.9 91.67 88.6 89.1 88.4
11/03/2022 18:25:53 79.53 80.67 83.13 86.5 87 86 89.79 89.37 91.67 88.6 89.1 88.4
11/03/2022 18:25:54 77.57 80.01 83.13 86.5 87 86 81.4 88.15 91.67 88.6 89.1 88.4
11/03/2022 18:25:55 79.75 79.31 83.13 86.5 87 86 84.32 85.13 91.67 88.6 89.1 88.4
11/03/2022 18:25:56 83.51 82.56 83.13 86.5 87 86 96.75 94.47 94.47 88.6 89.2 88.4
11/03/2022 18:25:57 83.1 83.34 83.34 86.5 87 86 94.53 94.82 94.82 88.6 89.2 88.4
11/03/2022 18:25:58 83.43 83.18 83.34 86.5 87 86 91.68 94.38 94.82 88.7 89.2 88.4
11/03/2022 18:25:59 79.86 82.85 83.34 86.4 87 86 88.84 92.73 94.82 88.7 89.2 88.4
11/03/2022 18:26:00 80.89 82 83.34 86.4 87 86 85.23 90.61 94.82 88.6 89.2 88.4
11/03/2022 18:26:01 79.41 80.77 83.34 86.4 87 86 82.37 87.89 94.82 88.6 89.2 88.4
11/03/2022 18:26:02 87.3 86.13 86.13 86.4 87 86 87.55 87.25 94.82 88.6 89.2 88.4
11/03/2022 18:26:03 86.83 86.71 86.71 86.4 87 86 87.62 87.62 94.82 88.6 89.2 88.4
11/03/2022 18:26:04 89.42 88.63 88.63 86.4 87 86 89.42 88.84 94.82 88.6 89.2 88.4
11/03/2022 18:26:05 85.82 88.61 88.63 86.4 87 86 86.72 88.82 94.82 88.6 89.2 88.4
11/03/2022 18:26:06 86.06 87.23 88.63 86.4 87 86 86.79 87.62 94.82 88.6 89.2 88.4
11/03/2022 18:26:07 85.16 86.84 88.63 86.4 87 86 86.24 87.59 94.82 88.6 89.2 88.4
11/03/2022 18:26:08 80.85 85.48 88.63 86.4 87 86 82.77 86.38 94.82 88.5 89.2 88.4
11/03/2022 18:26:09 85.36 85.17 88.63 86.4 87 86 86.44 86.27 94.82 88.5 89.2 88.4
11/03/2022 18:26:10 83.86 84.7 88.63 86.4 87 86 85.64 85.97 94.82 88.5 89.2 88.4
11/03/2022 18:26:11 85.23 85.38 88.63 86.4 87 86 86.65 86.74 94.82 88.5 89.2 88.4
11/03/2022 18:26:12 86.2 86.69 88.63 86.4 87 86 86.8 87.45 94.82 88.5 89.2 88.4
11/03/2022 18:26:13 87.71 87.54 88.63 86.4 87 86 88.75 88.54 94.82 88.5 89.2 88.4
11/03/2022 18:26:14 86.23 88.09 88.63 86.4 87 86 88.16 89.42 94.82 88.5 89.2 88.4
11/03/2022 18:26:15 86.56 86.88 88.63 86.4 87 86 86.43 87.88 94.82 88.5 89.2 88.4
11/03/2022 18:26:16 86.78 86.94 88.63 86.4 87 86 87.34 87.44 94.82 88.5 89.2 88.4
11/03/2022 18:26:17 91.4 90.96 90.96 86.3 87 86 92.76 91.86 94.82 88.5 89.2 88.4
11/03/2022 18:26:18 92.07 92.3 92.3 86.4 87 86 93.43 93.16 94.82 88.5 89.2 88.4
11/03/2022 18:26:19 81.75 90.86 92.3 86.4 87 86 87.87 92.36 94.82 88.5 89.2 88.4
11/03/2022 18:26:20 84.87 87.69 92.3 86.4 87 86 88.18 90.15 94.82 88.5 89.2 88.4
11/03/2022 18:26:21 85.1 86.53 92.3 86.4 87 86.1 88.62 89.49 94.82 88.5 89.2 88.4
11/03/2022 18:26:22 82.35 84.83 92.3 86.4 87 86.1 87.31 88.35 94.82 88.5 89.2 88.4
11/03/2022 18:26:23 88.96 87.97 92.3 86.4 87 86.1 90.1 89.65 94.82 88.5 89.2 88.4
11/03/2022 18:26:24 84.94 87.72 92.3 86.4 87 86.1 95.79 95.02 95.02 88.6 89.2 88.4
11/03/2022 18:26:25 84.94 86.46 92.3 86.4 87 86.1 93 95.12 95.12 88.6 89.2 88.4
11/03/2022 18:26:26 84.12 85.45 92.3 86.4 87 86.1 90.17 93.62 95.12 88.7 89.2 88.4
11/03/2022 18:26:27 91.98 91.11 92.3 86.5 87 86.1 92.92 92.88 95.12 88.7 89.2 88.4
11/03/2022 18:26:28 92.7 93.95 93.95 86.5 87.1 86.1 92.53 94 95.12 88.7 89.2 88.4
11/03/2022 18:26:29 85.07 91.23 93.95 86.6 87.1 86.1 88.27 92.24 95.12 88.8 89.2 88.4
11/03/2022 18:26:30 89.28 90.16 93.95 86.6 87.1 86.1 90.98 91.25 95.12 88.8 89.2 88.4
11/03/2022 18:26:31 85.69 88.48 93.95 86.6 87.1 86.1 89.38 90.49 95.12 88.8 89.2 88.4
11/03/2022 18:26:32 80.47 86.74 93.95 86.6 87.1 86.1 84.43 89.69 95.12 88.8 89.2 88.4
11/03/2022 18:26:33 85.37 85.24 93.95 86.6 87.1 86.1 90.33 89.43 95.12 88.8 89.2 88.4
11/03/2022 18:26:34 87.63 87.36 93.95 86.6 87.1 86.1 89.41 89.94 95.12 88.8 89.2 88.4
11/03/2022 18:26:35 88.83 88.57 93.95 86.6 87.1 86.1 90.31 90.3 95.12 88.8 89.2 88.4
11/03/2022 18:26:36 89.44 89.56 93.95 86.7 87.1 86.1 91.68 91.31 95.12 88.9 89.3 88.5
11/03/2022 18:26:37 86.51 88.75 93.95 86.7 87.1 86.1 95.5 94.66 95.12 88.9 89.3 88.5
11/03/2022 18:26:38 88.03 88.53 93.95 86.7 87.1 86.1 94.16 94.51 95.12 89 89.3 88.5
11/03/2022 18:26:39 84.78 87.85 93.95 86.7 87.1 86.1 91.02 93.74 95.12 89 89.3 88.5
11/03/2022 18:26:40 83.39 86.44 93.95 86.7 87.1 86.1 87.48 92.26 95.12 89 89.3 88.5
11/03/2022 18:26:41 84.15 84.6 93.95 86.7 87.1 86.1 90.28 90.46 95.12 89 89.3 88.5
11/03/2022 18:26:42 97.56 95.7 95.7 86.9 87.1 86.1 98.53 97.1 97.1 89.1 89.3 88.5
11/03/2022 18:26:43 89.57 95.66 95.7 86.9 87.1 86.1 92.59 97.09 97.1 89.2 89.3 88.5
11/03/2022 18:26:44 95.78 94.76 95.7 87 87.2 86.1 96.04 95.66 97.1 89.2 89.4 88.5
11/03/2022 18:26:45 87.03 94.65 95.7 87 87.2 86.1 92.18 95.4 97.1 89.2 89.4 88.5
11/03/2022 18:26:46 86.81 91.47 95.7 87 87.2 86.1 90.28 93.63 97.1 89.2 89.4 88.5
11/03/2022 18:26:47 90.85 90.83 95.7 87 87.2 86.1 92.28 92.64 97.1 89.2 89.4 88.5
11/03/2022 18:26:48 93.22 92.72 95.7 87 87.2 86.1 94.36 93.87 97.1 89.3 89.4 88.5
11/03/2022 18:26:49 91.71 93.24 95.7 87.1 87.2 86.1 96.74 96.36 97.1 89.4 89.4 88.5
11/03/2022 18:26:50 93.9 93.36 95.7 87.2 87.2 86.1 96.09 96.29 97.1 89.4 89.4 88.5
11/03/2022 18:26:51 92.78 94.03 95.7 87.2 87.3 86.1 95.15 96.51 97.1 89.5 89.5 88.5
11/03/2022 18:26:52 93.34 94.03 95.7 87.3 87.3 86.1 95.2 96.35 97.1 89.5 89.5 88.5
11/03/2022 18:26:53 87.24 92.6 95.7 87.3 87.3 86.1 89.85 94.83 97.1 89.5 89.5 88.5
11/03/2022 18:26:54 91.31 91.17 95.7 87.3 87.3 86.1 92.13 92.61 97.1 89.6 89.5 88.5
11/03/2022 18:26:55 90.06 91.09 95.7 87.3 87.3 86.2 93.18 93.2 97.1 89.6 89.5 88.5
11/03/2022 18:26:56 88.7 90.55 95.7 87.3 87.3 86.2 90.58 92.95 97.1 89.6 89.5 88.5
11/03/2022 18:26:57 90.97 91.77 95.7 87.4 87.3 86.2 91.51 92.54 97.1 89.6 89.5 88.5
11/03/2022 18:26:58 81.54 90.19 95.7 87.4 87.3 86.2 91.1 91.81 97.1 89.7 89.5 88.5
11/03/2022 18:26:59 87.15 87.55 95.7 87.4 87.3 86.2 90.19 91.1 97.1 89.7 89.5 88.5
11/03/2022 18:27:00 90.44 89.83 95.7 87.4 87.3 86.2 91.67 91.75 97.1 89.7 89.5 88.5
11/03/2022 18:27:01 88.1 89.72 95.7 87.4 87.3 86.2 90.28 91.48 97.1 89.7 89.5 88.5
11/03/2022 18:27:02 85.52 88.56 95.7 87.4 87.3 86.2 91.45 91.31 97.1 89.7 89.5 88.5
11/03/2022 18:27:03 85.47 87.16 95.7 87.5 87.3 86.2 92.23 92.22 97.1 89.8 89.5 88.5
11/03/2022 18:27:04 85.76 86.72 95.7 87.5 87.3 86.2 92.26 92.36 97.1 89.8 89.5 88.5
11/03/2022 18:27:05 83.91 86.19 95.7 87.5 87.3 86.2 87.97 92.12 97.1 89.8 89.5 88.5
11/03/2022 18:27:06 82.89 85.22 95.7 87.5 87.3 86.2 86 89.9 97.1 89.8 89.5 88.5
11/03/2022 18:27:07 95.32 93.75 95.7 87.6 87.3 86.2 95.86 94.52 97.1 89.9 89.5 88.6
11/03/2022 18:27:08 96.06 95.96 95.96 87.7 87.3 86.2 97.43 97.04 97.1 89.9 89.5 88.6
11/03/2022 18:27:09 87.01 94.84 95.96 87.7 87.3 86.2 90.03 96.11 97.1 90 89.5 88.6
11/03/2022 18:27:10 87.51 91.55 95.96 87.7 87.3 86.2 89.88 93.27 97.1 90 89.5 88.6
11/03/2022 18:27:11 85.09 89.27 95.96 87.7 87.3 86.2 89.49 91.39 97.1 90 89.5 88.6
11/03/2022 18:27:12 80.96 86.9 95.96 87.7 87.3 86.2 87.14 90.03 97.09 90 89.5 88.6
11/03/2022 18:27:13 84.11 84.62 95.96 87.7 87.3 86.2 87.37 88.46 97.04 90 89.5 88.6
11/03/2022 18:27:14 78.88 84.07 95.96 87.7 87.3 86.2 89.62 89.16 97.04 90 89.5 88.6
11/03/2022 18:27:15 84.42 83.74 95.96 87.7 87.3 86.2 91.94 91.12 97.04 90 89.5 88.6
11/03/2022 18:27:16 83.1 83.4 95.96 87.7 87.3 86.2 88.77 90.98 97.04 90 89.5 88.6
11/03/2022 18:27:17 85.89 85.33 95.96 87.7 87.3 86.2 89.52 89.72 97.04 90 89.5 88.6
11/03/2022 18:27:18 85.43 86.68 95.96 87.7 87.3 86.2 88.03 89.87 97.04 90 89.5 88.6
11/03/2022 18:27:19 81.88 84.96 95.96 87.7 87.3 86.2 89.49 89.85 97.04 90 89.5 88.6
11/03/2022 18:27:20 87.83 86.61 95.96 87.7 87.3 86.2 89.68 89.9 97.04 90.1 89.6 88.6
11/03/2022 18:27:21 90.72 90.18 95.96 87.7 87.3 86.2 91.75 91.41 97.04 90.1 89.6 88.6
11/03/2022 18:27:22 88.98 89.77 95.96 87.8 87.3 86.2 91.26 91.49 97.04 90.1 89.6 88.6
11/03/2022 18:27:23 89.46 89.82 95.96 87.8 87.3 86.2 91.76 91.91 97.04 90.1 89.6 88.6
11/03/2022 18:27:24 85.16 89.58 95.96 87.8 87.3 86.2 89.69 91.79 97.04 90.1 89.6 88.6
11/03/2022 18:27:25 92.67 91.75 95.96 87.8 87.4 86.2 94.17 93.42 97.04 90.2 89.6 88.6
11/03/2022 18:27:26 85.36 91.65 95.96 87.8 87.4 86.2 91.64 93.39 97.04 90.2 89.6 88.6
11/03/2022 18:27:27 92.63 92.1 95.96 87.9 87.4 86.2 94.98 94.41 97.04 90.2 89.6 88.6
11/03/2022 18:27:28 88.64 91.22 95.96 87.9 87.4 86.2 94.06 94.74 97.04 90.2 89.6 88.6
11/03/2022 18:27:29 87.48 90.47 95.96 87.9 87.4 86.2 90.32 93.83 97.04 90.3 89.6 88.6
11/03/2022 18:27:30 84.95 88.18 95.96 87.9 87.4 86.2 88.02 91.78 97.04 90.3 89.6 88.6
11/03/2022 18:27:31 85.59 86.49 95.96 87.9 87.4 86.2 91.83 91.64 97.04 90.3 89.6 88.6
11/03/2022 18:27:32 91.61 90.57 95.96 87.9 87.4 86.2 93.66 93.11 97.04 90.3 89.7 88.6
11/03/2022 18:27:33 95.78 94.36 95.96 88 87.4 86.2 95.99 95.13 97.04 90.4 89.7 88.6
11/03/2022 18:27:34 90.13 94.04 95.96 88 87.4 86.2 91.48 94.99 97.04 90.4 89.7 88.6
11/03/2022 18:27:35 88.81 91.93 95.96 88 87.5 86.2 92.82 93.8 97.04 90.4 89.7 88.6
11/03/2022 18:27:36 89.97 90.93 95.96 88.1 87.5 86.2 91.31 92.6 97.04 90.4 89.7 88.6
11/03/2022 18:27:37 92.51 92.18 95.96 88.1 87.5 86.2 93.33 93.07 97.04 90.4 89.7 88.6
11/03/2022 18:27:38 94.61 94.44 94.84 88.2 87.5 86.3 94.58 94.64 96.11 90.5 89.7 88.6
11/03/2022 18:27:39 90 93.36 94.44 88.2 87.5 86.3 93.36 93.79 95.13 90.5 89.7 88.6
11/03/2022 18:27:40 88.73 91.64 94.44 88.2 87.5 86.3 93.03 93.46 95.13 90.5 89.7 88.6
11/03/2022 18:27:41 86.16 90.13 94.44 88.2 87.5 86.3 91.49 93.49 95.13 90.5 89.7 88.6
11/03/2022 18:27:42 86.51 88.14 94.44 88.2 87.5 86.3 91.48 92.87 95.13 90.6 89.7 88.6
11/03/2022 18:27:43 89.3 88.96 94.44 88.2 87.5 86.3 91.52 91.97 95.13 90.6 89.7 88.6
11/03/2022 18:27:44 86.5 88.13 94.44 88.2 87.5 86.3 90.56 91.41 95.13 90.6 89.8 88.6
11/03/2022 18:27:45 88.29 88.57 94.44 88.3 87.5 86.3 93.82 92.9 95.13 90.6 89.8 88.6
11/03/2022 18:27:46 88.3 88.71 94.44 88.3 87.5 86.3 91.34 92.63 95.13 90.6 89.8 88.6
11/03/2022 18:27:47 96.18 95.08 95.08 88.4 87.6 86.3 96.6 95.86 95.86 90.7 89.8 88.6
11/03/2022 18:27:48 91.08 95.47 95.47 88.4 87.6 86.3 93.31 96.18 96.18 90.7 89.8 88.7
11/03/2022 18:27:49 86.35 92.63 95.47 88.4 87.6 86.3 90.45 94.19 96.18 90.7 89.8 88.7
11/03/2022 18:27:50 87.05 89.86 95.47 88.4 87.6 86.3 90.21 92.38 96.18 90.7 89.8 88.7
11/03/2022 18:27:51 91.76 90.93 95.47 88.4 87.6 86.3 92.83 92.33 96.18 90.7 89.8 88.7
11/03/2022 18:27:52 90.93 91.11 95.47 88.4 87.6 86.3 92.79 92.74 96.18 90.7 89.8 88.7
11/03/2022 18:27:53 96.09 95.05 95.47 88.5 87.6 86.3 97.1 96.07 96.18 90.8 89.8 88.7
11/03/2022 18:27:54 92.43 94.76 95.47 88.5 87.6 86.3 95.13 95.81 96.18 90.8 89.8 88.7
11/03/2022 18:27:55 85.23 93.41 95.47 88.5 87.6 86.3 88.86 95.42 96.18 90.8 89.8 88.7
11/03/2022 18:27:56 88.16 90.13 95.47 88.5 87.6 86.3 90.74 92.49 96.18 90.8 89.8 88.7
11/03/2022 18:27:57 88.39 89.78 95.47 88.5 87.6 86.3 93.6 93.3 96.18 90.9 89.9 88.7
11/03/2022 18:27:58 86.18 89.36 95.47 88.5 87.6 86.3 89.04 93.45 96.18 90.9 89.9 88.7
11/03/2022 18:27:59 89.96 89.56 95.47 88.6 87.6 86.3 92.03 92.04 96.18 90.9 89.9 88.7
11/03/2022 18:28:00 89.96 90.96 95.47 88.6 87.6 86.3 91.37 92.65 96.18 90.9 89.9 88.7
11/03/2022 18:28:01 89.38 89.67 95.47 88.6 87.6 86.3 92.11 92.13 96.18 90.9 89.9 88.7
11/03/2022 18:28:02 91.73 91.32 95.47 88.6 87.6 86.3 93.14 93.11 96.18 90.9 89.9 88.7
11/03/2022 18:28:03 87.17 90.84 95.47 88 87.6 86.3 89.95 92.56 96.18 90.7 89.9 88.7
11/03/2022 18:28:04 91.02 90.69 95.47 88 87.7 86.3 93.51 92.84 96.18 90.7 89.9 88.7
11/03/2022 18:28:05 90.23 90.37 95.47 88 87.7 86.3 93.3 93.3 96.18 90.8 89.9 88.7
11/03/2022 18:28:06 89.07 90.95 95.47 88 87.7 86.3 92.74 93.69 96.18 90.8 89.9 88.7
11/03/2022 18:28:07 91.39 91.1 95.47 88 87.7 86.3 92.49 92.82 96.18 90.8 89.9 88.7
11/03/2022 18:28:08 90.09 91.1 95.47 88.1 87.7 86.3 94.33 94.02 96.18 90.8 89.9 88.7
11/03/2022 18:28:09 93.85 93.05 95.47 88.1 87.7 86.3 95.43 94.89 96.18 90.8 89.9 88.7
11/03/2022 18:28:10 87.58 92.44 95.47 88.1 87.7 86.3 92.27 94.81 96.18 90.9 89.9 88.7
11/03/2022 18:28:11 93.7 93.26 95.47 88.2 87.7 86.3 94.43 94.43 96.18 90.9 89.9 88.7
11/03/2022 18:28:12 89.16 92.25 95.47 88.2 87.7 86.3 92.14 93.76 96.18 90.9 90 88.7
11/03/2022 18:28:13 83.86 90.21 95.47 88.2 87.7 86.3 89.49 92.64 96.18 90.9 90 88.7
11/03/2022 18:28:14 91.55 90.71 95.47 88.2 87.7 86.3 92.84 92.42 96.18 90.9 90 88.7
11/03/2022 18:28:15 88.15 90.73 95.47 88.2 87.7 86.3 91.58 92.5 96.18 90.9 90 88.7
11/03/2022 18:28:16 87.57 89.45 95.47 88.2 87.7 86.4 93.04 92.88 96.18 90.9 90 88.7
11/03/2022 18:28:17 90.07 90.03 95.47 88.2 87.7 86.4 95.03 94.51 96.18 91 90 88.7
11/03/2022 18:28:18 85.75 89.51 95.05 88.2 87.7 86.4 92.79 94.34 96.07 91 90 88.7
11/03/2022 18:28:19 84.82 87.68 95.05 88.2 87.7 86.4 89.59 93.42 96.07 91 90 88.7
11/03/2022 18:28:20 85.49 85.95 95.05 88.2 87.7 86.4 92.43 92.69 96.07 91 90 88.7
11/03/2022 18:28:21 97.38 95.49 95.49 88.3 87.8 86.4 97.59 96.32 96.32 91.1 90 88.7
11/03/2022 18:28:22 91.78 95.37 95.49 88.3 87.8 86.4 94.38 96.33 96.33 91.1 90 88.7
11/03/2022 18:28:23 83.97 92.95 95.49 88.3 87.7 86.4 88.02 94.85 96.33 91.1 90 88.7
11/03/2022 18:28:24 85.01 89.48 95.49 88.3 87.7 86.4 85.66 91.74 96.33 91.1 90 88.7
11/03/2022 18:28:25 80.16 87.2 95.49 88.3 87.7 86.4 84.68 88.94 96.33 91.1 90 88.7
11/03/2022 18:28:26 82.54 84.18 95.49 88.2 87.7 86.4 88.45 88.04 96.33 91 90 88.7
11/03/2022 18:28:27 85.34 84.68 95.49 88.2 87.7 86.4 89.18 88.86 96.33 91 90 88.7
11/03/2022 18:28:28 93.1 92.55 95.49 88.2 87.7 86.4 92.97 92.33 96.33 91 90 88.8
11/03/2022 18:28:29 85.68 91 95.49 88.2 87.7 86.4 92.17 92.25 96.33 91 90 88.8
11/03/2022 18:28:30 86.74 88.68 95.49 88.2 87.7 86.4 91.14 91.97 96.33 91 90 88.8
11/03/2022 18:28:31 93.59 92.94 95.49 88.2 87.7 86.4 94.6 93.91 96.33 91.1 90 88.8
11/03/2022 18:28:32 87.72 92.35 95.49 88.2 87.7 86.4 93.24 93.85 96.33 91.1 90 88.8
11/03/2022 18:28:33 91.69 91.79 95.49 88.2 87.7 86.4 94.13 94.31 96.33 91.1 90 88.8
11/03/2022 18:28:34 92.09 92.45 95.49 88.3 87.7 86.4 95 95 96.33 91.1 90 88.8
11/03/2022 18:28:35 85.3 92.38 95.49 88.3 87.7 86.4 93.2 94.99 96.33 91.1 90.1 88.8
11/03/2022 18:28:36 84.43 89.39 95.49 88.3 87.7 86.4 89.91 93.85 96.33 91.1 90.1 88.8
11/03/2022 18:28:37 85.44 87 95.49 88.2 87.7 86.4 91.54 92.15 96.33 91.1 90.1 88.8
11/03/2022 18:28:38 82.73 85.99 95.49 88.2 87.7 86.4 92.13 92.52 96.33 91.1 90.1 88.8
11/03/2022 18:28:39 84.37 84.84 95.49 88.2 87.7 86.4 87.4 91.66 96.33 91.1 90.1 88.8
11/03/2022 18:28:40 84.14 84.58 95.49 88.2 87.7 86.4 85.87 89.51 96.33 91.1 90.1 88.8
11/03/2022 18:28:41 84.71 84.78 95.49 88.2 87.7 86.4 93.1 92.62 96.33 91.1 90.1 88.8
11/03/2022 18:28:42 85.74 85.68 95.49 88.2 87.7 86.4 94.62 94.02 96.33 91.1 90.1 88.8
11/03/2022 18:28:43 92.04 91.6 95.49 88.2 87.8 86.4 95.24 95.17 96.33 91.1 90.1 88.8
11/03/2022 18:28:44 90.45 91.85 95.49 88.2 87.8 86.4 94.08 95.23 96.33 91.1 90.1 88.8
11/03/2022 18:28:45 89.73 91.02 95.49 88.2 87.8 86.4 93.8 94.97 96.33 91.1 90.1 88.8
11/03/2022 18:28:46 81.06 90.07 95.49 88.2 87.8 86.4 86.27 94.02 96.33 91.1 90.1 88.8
11/03/2022 18:28:47 88.68 88.4 95.49 88.2 87.8 86.4 92.56 92.3 96.33 91.1 90.1 88.8
11/03/2022 18:28:48 86.14 87.73 95.49 88.2 87.8 86.4 91.33 92.05 96.33 91.1 90.1 88.8
11/03/2022 18:28:49 85.52 86.86 95.49 88.1 87.8 86.4 89.74 91.43 96.33 91.1 90.1 88.8
11/03/2022 18:28:50 85.87 86.81 95.49 88.1 87.8 86.4 89.19 90.57 96.33 91.1 90.1 88.8
11/03/2022 18:28:51 85.06 86.72 95.37 88.1 87.8 86.4 88.89 90.32 96.33 91.1 90.1 88.8
11/03/2022 18:28:52 82.06 84.8 92.95 88.1 87.8 86.4 84.31 88.73 95.23 91.1 90.1 88.8
11/03/2022 18:28:53 83.97 84.51 92.94 88.1 87.8 86.4 88.4 88.81 95.23 91.1 90.1 88.8
11/03/2022 18:28:54 78.78 83.4 92.94 88.1 87.8 86.4 81.46 87.36 95.23 91.1 90.1 88.8
11/03/2022 18:28:55 81.45 82.13 92.94 88.1 87.8 86.4 86.2 86.47 95.23 91.1 90.1 88.8
11/03/2022 18:28:56 88.79 87.3 92.94 88.1 87.8 86.4 92.96 91.15 95.23 91.1 90.1 88.8
11/03/2022 18:28:57 84.38 86.8 92.94 88.1 87.8 86.4 89.55 91.09 95.23 91.1 90.1 88.8
11/03/2022 18:28:58 82.95 85.71 92.94 88 87.8 86.4 86.29 90.08 95.23 91.1 90.1 88.8
11/03/2022 18:28:59 78.64 83.65 92.94 88 87.8 86.4 83.83 87.9 95.23 91.1 90.1 88.8
11/03/2022 18:29:00 82.02 82.22 92.94 88 87.8 86.4 83.97 85.65 95.23 91 90.1 88.8
11/03/2022 18:29:01 78.88 81.9 92.45 88 87.8 86.4 82.79 85.27 95.23 91 90.1 88.8
11/03/2022 18:29:02 82.49 82.62 92.45 88 87.8 86.4 83.59 84.14 95.23 91 90.1 88.8
11/03/2022 18:29:03 81.86 82.85 92.45 88 87.8 86.4 82.65 83.51 95.23 91 90.1 88.8
11/03/2022 18:29:04 76.54 81.48 92.38 88 87.8 86.4 80.93 82.81 95.23 91 90.1 88.8
11/03/2022 18:29:05 79.45 80.12 91.85 88 87.8 86.4 82.76 82.99 95.23 91 90.1 88.8
11/03/2022 18:29:06 84.65 83.74 91.85 88 87.8 86.4 89.99 88.75 95.23 91 90.1 88.8
11/03/2022 18:29:07 87.04 86.42 91.85 88 87.8 86.4 90.3 90.02 95.23 91 90.1 88.8
11/03/2022 18:29:08 90.51 90.11 91.85 88 87.8 86.4 92.75 92.34 95.23 91 90.1 88.8
11/03/2022 18:29:09 83.36 89.55 91.85 88 87.8 86.4 86.68 91.7 95.23 91 90.1 88.8
11/03/2022 18:29:10 84.7 86.71 91.85 88 87.8 86.4 87.55 89.24 95.23 91 90.1 88.8
11/03/2022 18:29:11 86.83 86.91 91.85 88 87.8 86.4 90.74 90.34 95.23 91 90.1 88.8
11/03/2022 18:29:12 83.07 87.13 91.85 88 87.8 86.4 91.27 91.4 95.23 91 90.1 88.8
11/03/2022 18:29:13 88.85 88.46 91.85 88 87.8 86.4 92.23 92.61 95.23 91 90.2 88.8
11/03/2022 18:29:14 83.98 87.26 91.02 88 87.8 86.4 88.7 91.25 94.97 91 90.2 88.8
11/03/2022 18:29:15 86.31 86.55 90.11 88 87.8 86.4 89.57 89.84 94.02 91 90.2 88.8
11/03/2022 18:29:16 85.94 86.9 90.11 88 87.8 86.4 89.8 90.04 92.61 91 90.2 88.8
11/03/2022 18:29:17 89.33 89.47 90.11 88 87.8 86.4 89.53 90.4 92.61 91 90.2 88.8
11/03/2022 18:29:18 88.23 89.16 90.11 88 87.8 86.4 90 90.04 92.61 91 90.2 88.8
11/03/2022 18:29:19 88.75 89.27 90.11 88 87.8 86.4 90.68 91.12 92.61 91 90.2 88.8
11/03/2022 18:29:20 89.88 89.88 90.11 88 87.8 86.4 92.4 92.06 92.61 91 90.2 88.8
11/03/2022 18:29:21 85.91 89.04 90.11 88 87.8 86.4 89.86 91.51 92.61 91 90.2 88.8
11/03/2022 18:29:22 90.71 90.04 90.11 88 87.8 86.4 92.85 92.47 92.61 91 90.2 88.8
11/03/2022 18:29:23 89.73 90.97 90.97 88 87.8 86.4 91.16 92.82 92.82 91 90.2 88.8
11/03/2022 18:29:24 81.41 89.32 90.97 88 87.8 86.4 84.91 91.33 92.82 91 90.2 88.8
11/03/2022 18:29:25 88.23 88.2 90.97 88 87.8 86.4 89.96 89.79 92.82 91 90.2 88.8
11/03/2022 18:29:26 85.31 88.21 90.97 88 87.8 86.4 89.85 90.26 92.82 91 90.2 88.8
11/03/2022 18:29:27 84.8 86.49 90.97 88 87.8 86.4 91.7 91.65 92.82 91 90.2 88.8
11/03/2022 18:29:28 86.04 86.4 90.97 88 87.8 86.4 91.89 92.57 92.82 91 90.2 88.8
11/03/2022 18:29:29 83.57 86 90.97 88 87.8 86.4 87.02 91.34 92.82 91 90.2 88.8
11/03/2022 18:29:30 86.28 85.97 90.97 88 87.8 86.4 91.03 90.58 92.82 91 90.2 88.8
11/03/2022 18:29:31 84.2 85.42 90.97 88 87.8 86.4 90.86 90.87 92.82 91 90.2 88.8
11/03/2022 18:29:32 85.69 85.56 90.97 88.1 87.8 86.4 89.31 90.87 92.82 91 90.2 88.8
11/03/2022 18:29:33 86.62 86.79 90.97 88.1 87.8 86.4 89.3 90.15 92.82 91 90.2 88.8
11/03/2022 18:29:34 88.99 88.31 90.97 88.1 87.8 86.4 90.05 90.04 92.82 91 90.2 88.8
11/03/2022 18:29:35 86.51 88.23 90.97 88.1 87.8 86.4 90.86 90.93 92.82 91 90.2 88.8
11/03/2022 18:29:36 84.05 86.93 90.97 88.1 87.8 86.4 90.64 90.81 92.82 91 90.2 88.8
11/03/2022 18:29:37 86.09 86.03 90.97 88.1 87.8 86.4 89.88 90.84 92.82 91 90.2 88.8
11/03/2022 18:29:38 86.92 86.99 90.97 88.1 87.8 86.4 89.57 90.32 92.82 91 90.2 88.8
11/03/2022 18:29:39 89.88 89.37 90.97 88.1 87.8 86.4 91.13 90.98 92.82 91 90.2 88.8
11/03/2022 18:29:40 86.91 89.27 90.97 88 87.8 86.4 93.15 92.6 92.82 91 90.2 88.8
11/03/2022 18:29:41 93.29 92.86 92.86 88.1 87.9 86.4 95.54 95.04 95.04 91 90.3 88.8
11/03/2022 18:29:42 94.77 94.89 94.89 88.1 87.9 86.5 95.22 95.66 95.66 91.1 90.3 88.8
11/03/2022 18:29:43 85.87 94.06 94.89 88.1 87.9 86.5 89.06 95.03 95.66 91.1 90.3 88.8
11/03/2022 18:29:44 85.67 90.81 94.89 88.1 87.9 86.5 89.8 92.36 95.66 91.1 90.3 88.9
11/03/2022 18:29:45 90.46 90.24 94.89 88.1 87.9 86.5 92.77 92.41 95.66 91.1 90.3 88.9
11/03/2022 18:29:46 90.19 90.35 94.89 88.2 87.9 86.5 93.76 93.51 95.66 91.1 90.3 88.9
11/03/2022 18:29:47 85.34 90.16 94.89 88.2 87.9 86.5 89.34 93.22 95.66 91.1 90.3 88.9
11/03/2022 18:29:48 89.57 89.47 94.89 88.2 87.9 86.5 91.71 91.87 95.66 91.1 90.3 88.9
11/03/2022 18:29:49 92.26 92.15 94.89 88.2 87.9 86.5 94.19 93.59 95.66 91.1 90.3 88.9
11/03/2022 18:29:50 89.12 90.52 94.89 88.2 87.9 86.5 94.07 93.99 95.66 91.1 90.3 88.9
11/03/2022 18:29:51 88 90.01 94.89 88.2 87.9 86.5 92.2 93.98 95.66 91.1 90.3 88.9
11/03/2022 18:29:52 85.6 88.37 94.89 88.2 87.9 86.5 88.52 92.86 95.66 91.1 90.3 88.9
11/03/2022 18:29:53 87.71 87.79 94.89 88.2 87.9 86.5 89.69 90.69 95.66 91.1 90.3 88.9
11/03/2022 18:29:54 85.99 87.78 94.89 88.2 87.9 86.5 90.77 90.73 95.66 91.1 90.3 88.9
11/03/2022 18:29:55 84.69 86.98 94.89 88.2 87.9 86.5 90.84 91.04 95.66 91.2 90.3 88.9
11/03/2022 18:29:56 83.95 85.62 94.89 88.2 87.9 86.5 90.05 91.5 95.66 91.2 90.3 88.9
11/03/2022 18:29:57 84.36 85.06 94.89 88.2 88 86.5 87.42 89.96 95.66 91.2 90.3 88.9
11/03/2022 18:29:58 85.61 85.35 94.89 88.2 88 86.5 88.79 88.78 95.66 91.2 90.4 88.9
11/03/2022 18:29:59 85.34 85.46 94.89 88.2 88 86.5 91.7 91.04 95.66 91.2 90.4 88.9
11/03/2022 18:30:00 86.89 86.51 94.89 88.2 88 86.5 92.86 92.49 95.66 91.2 90.4 88.9
11/03/2022 18:30:01 83.5 86 94.89 88.2 88 86.5 88.72 92.01 95.66 91.2 90.4 88.9
11/03/2022 18:30:02 89.34 89.05 94.89 88.3 88 86.5 91.16 91.41 95.66 91.2 90.4 88.9
11/03/2022 18:30:03 94.6 93.73 94.89 88.3 88 86.5 95.5 94.78 95.66 91.2 90.4 88.9
11/03/2022 18:30:04 95.12 95.63 95.63 88.4 88 86.5 96.11 96.37 96.37 91.2 90.4 88.9
11/03/2022 18:30:05 87.82 94.51 95.63 88.4 88 86.5 93.25 95.61 96.37 91.2 90.4 88.9
11/03/2022 18:30:06 88.25 91.47 95.63 88.4 88 86.5 91.85 94.11 96.37 91.2 90.4 88.9
11/03/2022 18:30:07 87.43 90.05 95.63 88.4 88 86.5 90.18 92.96 96.37 91.2 90.4 88.9
11/03/2022 18:30:08 84.67 88.24 95.63 88.4 88 86.5 91.97 92.1 96.37 91.3 90.4 88.9
11/03/2022 18:30:09 88.99 88.57 95.63 88.4 88 86.5 94.76 94.38 96.37 91.3 90.4 88.9
11/03/2022 18:30:10 85.76 87.96 95.63 88.4 88 86.5 91.72 93.75 96.37 91.3 90.4 88.9
11/03/2022 18:30:11 84.11 86.54 95.63 88.4 88 86.5 88.19 92.38 96.37 91.3 90.4 88.9
11/03/2022 18:30:12 92.81 91.4 95.63 88.4 88 86.5 93.52 92.74 96.37 91.3 90.4 88.9
11/03/2022 18:30:13 92.03 91.63 95.63 88.5 88 86.5 93.54 93.08 96.37 91.3 90.4 88.9
11/03/2022 18:30:14 91.86 92.12 95.63 88.5 88 86.5 94.03 93.95 96.37 91.4 90.5 88.9
11/03/2022 18:30:15 89.5 91.94 95.63 88.5 88 86.5 91.88 93.95 96.37 91.4 90.5 88.9
11/03/2022 18:30:16 85.92 90.95 95.63 88.5 88 86.5 88.44 92.82 96.37 91.4 90.5 88.9
11/03/2022 18:30:17 85.44 88.12 95.63 88.5 88 86.5 89.21 90.44 96.37 91.4 90.5 88.9
11/03/2022 18:30:18 84.21 86.72 95.63 88.5 88 86.5 92.3 91.93 96.37 91.4 90.5 88.9
11/03/2022 18:30:19 90.85 89.46 95.63 88.5 88.1 86.5 93.64 93.19 96.37 91.4 90.5 88.9
11/03/2022 18:30:20 87.62 89.04 95.63 88.5 88.1 86.5 90.4 92.86 96.37 91.4 90.5 88.9
11/03/2022 18:30:21 86.51 87.96 95.63 88.6 88.1 86.5 89.84 91.47 96.37 91.4 90.5 88.9
11/03/2022 18:30:22 90.67 90.1 95.63 88.6 88.1 86.5 92.44 92.14 96.37 91.5 90.5 88.9
11/03/2022 18:30:23 87.34 89.25 95.63 88.6 88.1 86.5 90.13 91.55 96.37 91.5 90.5 88.9
11/03/2022 18:30:24 80.89 88.17 95.63 88.6 88.1 86.5 85.27 90.67 96.37 91.5 90.5 88.9
11/03/2022 18:30:25 84.46 85.17 95.63 88.6 88.1 86.5 86.97 88.27 96.37 91.5 90.5 88.9
11/03/2022 18:30:26 84.3 85.49 95.63 88.6 88.1 86.5 88.2 88.37 96.37 91.5 90.5 88.9
11/03/2022 18:30:27 82.8 84.4 95.63 88.6 88.1 86.5 90.31 89.71 96.37 91.5 90.5 88.9
11/03/2022 18:30:28 85.77 85.23 95.63 88.6 88.1 86.5 92.06 91.39 96.37 91.5 90.5 88.9
11/03/2022 18:30:29 82.31 85.05 95.63 88.6 88.1 86.5 87.22 91.15 96.37 91.5 90.5 88.9
11/03/2022 18:30:30 83.84 83.91 95.63 88.6 88.1 86.5 88.11 89.18 96.37 91.5 90.5 88.9
11/03/2022 18:30:31 82.86 83.9 95.63 88.6 88.1 86.5 88.73 88.91 96.37 91.5 90.5 88.9
11/03/2022 18:30:32 82.53 83.69 95.63 88.6 88.1 86.5 89.83 89.6 96.37 91.5 90.5 88.9
11/03/2022 18:30:33 83.84 83.56 95.63 88.6 88.1 86.5 91.99 91.44 96.37 91.5 90.5 88.9
11/03/2022 18:30:34 84 84.08 94.51 88.6 88.1 86.5 88.62 91.35 95.61 91.5 90.5 88.9
11/03/2022 18:30:35 83.5 83.91 92.12 88.6 88.1 86.5 87.54 89.81 94.38 91.5 90.5 88.9
11/03/2022 18:30:36 86.57 85.69 92.12 88.6 88.1 86.5 90.74 90.18 94.38 91.6 90.5 88.9
11/03/2022 18:30:37 83.44 85.67 92.12 88.6 88.1 86.5 89.66 90.29 94.38 91.6 90.5 88.9
11/03/2022 18:30:38 82.26 84.45 92.12 88.6 88.1 86.5 88.89 90.19 94.38 91.6 90.5 88.9
11/03/2022 18:30:39 82.78 83.15 92.12 88.6 88.1 86.5 87.6 89.1 93.95 91.6 90.5 88.9
11/03/2022 18:30:40 88.45 87.39 92.12 88.7 88.1 86.5 90.75 90.21 93.95 91.6 90.5 88.9
11/03/2022 18:30:41 86.19 87.36 92.12 88.7 88.1 86.5 93.2 92.62 93.95 91.6 90.5 88.9
11/03/2022 18:30:42 87.5 87.89 92.12 88.7 88.1 86.5 94.23 93.91 93.95 91.6 90.5 89
11/03/2022 18:30:43 84.95 86.47 92.12 88.7 88.1 86.5 90.76 94.04 94.04 91.6 90.5 89
11/03/2022 18:30:44 87.65 88.04 91.94 88.7 88.1 86.5 88.84 91.95 94.04 91.7 90.5 89
11/03/2022 18:30:45 86.62 88.34 90.95 88.7 88.1 86.5 88.57 90.83 94.04 91.7 90.5 89
11/03/2022 18:30:46 79.62 85.84 90.1 88.7 88.1 86.5 90.69 90.14 94.04 91.7 90.5 89
11/03/2022 18:30:47 83.58 83.74 90.1 88.7 88.1 86.5 91.33 91.23 94.04 91.7 90.5 89
11/03/2022 18:30:48 84.21 84.45 90.1 88.7 88.1 86.5 91.55 92.25 94.04 91.7 90.6 89
11/03/2022 18:30:49 88.92 87.88 90.1 88.7 88.1 86.5 89.89 91.09 94.04 91.7 90.6 89
11/03/2022 18:30:50 82.72 88.04 90.1 88.7 88.1 86.5 88.59 90.39 94.04 91.7 90.6 89
11/03/2022 18:30:51 84.45 85.31 90.1 88.7 88.1 86.5 90.64 90.52 94.04 91.7 90.6 89
11/03/2022 18:30:52 84.48 85.56 89.25 88.7 88.1 86.5 92.17 92.08 94.04 91.7 90.6 89
11/03/2022 18:30:53 89.53 88.52 88.52 88.7 88.1 86.5 93.44 93.06 94.04 91.7 90.6 89
11/03/2022 18:30:54 86.49 88.45 88.52 88.7 88.1 86.5 89.53 92.72 94.04 91.7 90.6 89
11/03/2022 18:30:55 86.01 87.91 88.52 88.8 88.1 86.5 92.27 92.15 94.04 91.7 90.6 89
11/03/2022 18:30:56 88.9 88.38 88.52 88.8 88.1 86.5 94.61 94.01 94.04 91.7 90.6 89
11/03/2022 18:30:57 88.48 89.94 89.94 88.8 88.1 86.5 91.66 94.11 94.11 91.7 90.6 89
11/03/2022 18:30:58 88.94 89.26 89.94 88.8 88.1 86.5 90.58 92.34 94.11 91.7 90.6 89
11/03/2022 18:30:59 87.85 88.68 89.94 88.8 88.1 86.5 90.82 91.32 94.11 91.7 90.6 89
11/03/2022 18:31:00 89.8 89.66 89.94 88.8 88.1 86.5 92.42 91.94 94.11 91.7 90.6 89
11/03/2022 18:31:01 91.47 90.76 90.76 88.8 88.1 86.5 94.35 93.72 94.11 91.8 90.6 89
11/03/2022 18:31:02 95.57 95.07 95.07 88.9 88.1 86.5 96.57 96.49 96.49 91.8 90.6 89
11/03/2022 18:31:03 89.17 93.59 95.07 88.9 88.1 86.5 91.72 95.15 96.49 91.8 90.6 89
11/03/2022 18:31:04 88.1 91.12 95.07 88.9 88.1 86.5 90.45 93.06 96.49 91.8 90.6 89
11/03/2022 18:31:05 87.9 89.23 95.07 88.9 88.1 86.5 92.49 92.3 96.49 91.8 90.6 89
11/03/2022 18:31:06 87.83 88.74 95.07 88.9 88.1 86.5 93.82 93.4 96.49 91.8 90.6 89
11/03/2022 18:31:07 86.13 88.17 95.07 88.9 88.1 86.5 89.51 93.15 96.49 91.8 90.6 89
11/03/2022 18:31:08 86.71 87.12 95.07 88.9 88.1 86.5 89.61 91.4 96.49 91.8 90.6 89
11/03/2022 18:31:09 84.38 86.92 95.07 88.9 88.1 86.5 89.41 90.35 96.49 91.8 90.6 89
11/03/2022 18:31:10 86.78 86.61 95.07 88.9 88.1 86.5 90.98 90.87 96.49 91.9 90.6 89
11/03/2022 18:31:11 87.46 87.35 95.07 88.9 88.1 86.5 92.84 92.32 96.49 91.9 90.6 89
11/03/2022 18:31:12 87.17 88.03 95.07 88.9 87.9 86.5 89.15 92.22 96.49 91.9 90.5 89
11/03/2022 18:31:13 84.18 86.95 95.07 88.9 87.9 86.5 87.35 90.48 96.49 91.9 90.5 89
11/03/2022 18:31:14 85.72 85.73 95.07 88.9 87.9 86.5 90.18 89.87 96.49 91.9 90.5 89
11/03/2022 18:31:15 87.56 87.27 95.07 88.9 87.9 86.5 93.54 92.61 96.49 91.9 90.5 89
11/03/2022 18:31:16 82.43 87.2 95.07 88.9 87.9 86.5 89.93 92.38 96.49 91.9 90.5 89
11/03/2022 18:31:17 79.6 84.77 95.07 88.9 87.9 86.5 81.84 90.64 96.49 91.9 90.5 89
11/03/2022 18:31:18 77.49 82.39 95.07 88.9 87.9 86.5 81.11 87.3 96.49 91.9 90.5 89
11/03/2022 18:31:19 77.37 80.08 95.07 88.9 87.9 86.5 81.57 84.57 96.49 91.9 90.5 89
11/03/2022 18:31:20 80.48 80.18 95.07 88.9 87.9 86.5 90.37 88.94 96.49 91.9 90.5 89
11/03/2022 18:31:21 78.7 79.86 95.07 88.8 87.9 86.5 86.97 89.6 96.49 91.9 90.5 89
11/03/2022 18:31:22 76.87 79.4 95.07 88.8 87.9 86.5 88.11 88.41 96.49 91.9 90.5 89
11/03/2022 18:31:23 76.41 78.21 95.07 88.8 87.9 86.5 88.06 89.14 96.49 91.9 90.5 89
11/03/2022 18:31:24 73.88 77.01 95.07 88.8 87.9 86.5 85.13 87.95 96.49 91.8 90.5 89
11/03/2022 18:31:25 76.84 76.69 95.07 88.8 87.9 86.5 86.49 87.53 96.49 91.8 90.5 89
11/03/2022 18:31:26 78.83 78.13 95.07 88.8 87.9 86.5 87.76 88.15 96.49 91.8 90.5 89
11/03/2022 18:31:27 77.83 78.13 95.07 88.8 87.9 86.5 88.94 88.63 96.49 91.8 90.5 89
11/03/2022 18:31:28 83.57 82.87 95.07 88.8 87.9 86.5 88.73 89.48 96.49 91.8 90.5 89
11/03/2022 18:31:29 76.49 81.6 95.07 88.8 87.9 86.5 83.05 88.21 96.49 91.8 90.5 89
11/03/2022 18:31:30 78.77 79.41 95.07 88.7 87.9 86.5 84.67 85.81 96.49 91.8 90.5 89
11/03/2022 18:31:31 81.29 81.34 95.07 88.7 87.9 86.5 85.54 86.15 96.49 91.8 90.5 89
11/03/2022 18:31:32 85.03 84.42 93.59 88.7 87.9 86.5 87.02 86.87 95.15 91.8 90.5 89
11/03/2022 18:31:33 78.63 84.08 91.12 88.7 87.9 86.5 83.1 86.72 93.4 91.8 90.5 89
11/03/2022 18:31:34 74.79 81.55 89.23 88.7 87.9 86.5 79.4 84.66 93.4 91.7 90.5 89
11/03/2022 18:31:35 77.79 78.83 88.74 88.7 87.9 86.5 77.8 81.97 93.4 91.7 90.5 89
11/03/2022 18:31:36 78.44 79.32 88.17 88.7 87.9 86.5 84.41 83.47 93.15 91.7 90.5 89
11/03/2022 18:31:37 79.78 80.14 88.03 88.7 87.9 86.5 85.75 85.45 92.61 91.7 90.5 89
11/03/2022 18:31:38 78.04 79.27 88.03 88.7 87.9 86.5 80.55 84.61 92.61 91.7 90.5 89
11/03/2022 18:31:39 79.37 79.43 88.03 88.7 87.9 86.5 82.37 82.79 92.61 91.7 90.5 89
11/03/2022 18:31:40 80.33 80.72 88.03 88.7 87.9 86.5 87.19 86.26 92.61 91.7 90.5 89
11/03/2022 18:31:41 79.71 80.47 88.03 88.7 87.9 86.5 85.35 86.14 92.61 91.7 90.5 89
11/03/2022 18:31:42 79.92 80.32 87.27 88.5 87.9 86.5 84.62 85.66 92.61 91.6 90.5 89
11/03/2022 18:31:43 76.79 79.84 87.27 88.5 87.9 86.5 78.74 84.64 92.61 91.6 90.5 89
11/03/2022 18:31:44 84.13 83.05 87.27 88.5 87.9 86.5 87.34 86.42 92.61 91.5 90.5 89
11/03/2022 18:31:45 81.28 83.06 87.2 88.5 87.9 86.5 87.54 87.18 92.38 91.5 90.5 89
11/03/2022 18:31:46 85.92 85.62 85.62 88.5 87.9 86.5 88.79 88.66 90.64 91.5 90.4 89
11/03/2022 18:31:47 90.46 89.27 89.27 88.4 87.9 86.5 91.62 90.83 90.83 91.5 90.5 89
11/03/2022 18:31:48 84.54 89.26 89.27 88.4 87.9 86.5 90.08 90.83 90.83 91.5 90.5 89
11/03/2022 18:31:49 83.69 87.21 89.27 88.4 87.9 86.5 89.68 91.04 91.04 91.5 90.5 89
11/03/2022 18:31:50 87.38 87.13 89.27 88.3 87.9 86.5 91.1 90.94 91.04 91.4 90.5 89
11/03/2022 18:31:51 93.12 91.57 91.57 88.3 87.9 86.5 94.32 93.23 93.23 91.4 90.5 89
11/03/2022 18:31:52 88.3 91.59 91.59 88.3 87.9 86.5 90.25 93.24 93.24 91.4 90.5 89
11/03/2022 18:31:53 92.49 92.03 92.03 88.3 87.9 86.5 93.63 93.23 93.24 91.4 90.5 89
11/03/2022 18:31:54 92.56 92.95 92.95 88.4 87.9 86.5 92.89 93.57 93.57 91.4 90.5 89
11/03/2022 18:31:55 89.03 92.29 92.95 88.3 87.9 86.5 89.5 92.94 93.57 91.4 90.5 89
11/03/2022 18:31:56 88.36 90.41 92.95 88.3 87.9 86.5 91.91 92.28 93.57 91.4 90.5 89
11/03/2022 18:31:57 84.34 89.34 92.95 88.3 87.9 86.5 86.33 91.53 93.57 91.4 90.5 89
11/03/2022 18:31:58 80.34 86.99 92.95 88.3 87.9 86.5 82.51 89.1 93.57 91.4 90.5 89
11/03/2022 18:31:59 91.68 91.31 92.95 88.3 87.9 86.5 92.8 92.38 93.57 91.4 90.5 89
11/03/2022 18:32:00 88.12 91.45 92.95 88.3 87.9 86.5 90.03 92.54 93.57 91.4 90.5 89
11/03/2022 18:32:01 82.5 89.44 92.95 88.3 87.9 86.5 86.71 91.33 93.57 91.4 90.5 89
11/03/2022 18:32:02 80.03 86.31 92.95 88.3 87.9 86.5 83.78 88.52 93.57 91.4 90.5 89
11/03/2022 18:32:03 83.89 84.21 92.95 88.3 87.9 86.5 87.71 87.72 93.57 91.4 90.5 89
11/03/2022 18:32:04 86.42 85.62 92.95 88.3 87.9 86.5 89.41 88.92 93.57 91.4 90.5 89
11/03/2022 18:32:05 84.87 85.87 92.95 88.3 87.9 86.5 90.02 89.93 93.57 91.4 90.5 89
11/03/2022 18:32:06 85.18 85.29 92.95 88.3 87.9 86.5 89.71 90.03 93.57 91.4 90.5 89
11/03/2022 18:32:07 89.69 88.75 92.95 88.3 87.9 86.5 91.52 90.93 93.57 91.3 90.5 89
11/03/2022 18:32:08 86.44 88.86 92.95 88.2 87.9 86.5 90.86 91.23 93.57 91.3 90.5 89
11/03/2022 18:32:09 87.76 88.03 92.95 88.2 87.9 86.5 90.3 90.87 93.57 91.3 90.5 89
11/03/2022 18:32:10 85.8 87.59 92.95 88.2 87.9 86.5 90.16 90.89 93.57 91.3 90.5 89
11/03/2022 18:32:11 84.38 86.53 92.95 88.2 87.9 86.5 88.88 90.21 93.57 91.3 90.5 89
11/03/2022 18:32:12 88.35 87.96 92.95 88.2 87.9 86.5 90.8 90.61 93.57 91.3 90.5 89
11/03/2022 18:32:13 89.06 88.93 92.95 88.2 87.9 86.5 91.43 91.3 93.57 91.3 90.5 89
11/03/2022 18:32:14 90.03 90.35 92.95 88.2 87.9 86.5 90.99 91.76 93.57 91.3 90.5 89
11/03/2022 18:32:15 87.53 89.48 92.95 88.2 87.9 86.5 90.55 91.08 93.57 91.3 90.5 89
11/03/2022 18:32:16 86.35 87.92 92.95 88.2 87.9 86.5 89.13 90.53 93.57 91.3 90.5 89
11/03/2022 18:32:17 85.16 87.36 92.95 88.2 87.9 86.5 89.6 90.14 93.57 91.3 90.4 89
11/03/2022 18:32:18 86.06 86.1 92.95 88.2 87.9 86.5 90.5 90.25 93.57 91.3 90.4 89
11/03/2022 18:32:19 87.94 87.65 92.95 88.3 87.9 86.5 94.54 93.78 93.78 91.3 90.5 89
11/03/2022 18:32:20 85.71 87.65 92.95 88.3 87.9 86.5 91.12 93.72 93.78 91.3 90.5 89
11/03/2022 18:32:21 89.84 89.16 92.95 88.2 87.9 86.5 94.45 94.09 94.09 91.4 90.5 89
11/03/2022 18:32:22 86.51 89.03 92.95 88.2 87.9 86.5 91.54 93.83 94.09 91.4 90.5 89
11/03/2022 18:32:23 85.19 87.87 92.95 88.2 87.9 86.5 89.86 92.71 94.09 91.3 90.5 89
11/03/2022 18:32:24 84.55 86.1 92.29 88.2 87.9 86.5 89.39 91.16 94.09 91.3 90.5 89
11/03/2022 18:32:25 88.11 88.48 91.45 88.2 87.9 86.5 90.64 91.66 94.09 91.3 90.5 89
11/03/2022 18:32:26 82.11 86.56 91.45 88.2 87.9 86.5 87.92 90.11 94.09 91.3 90.5 89
11/03/2022 18:32:27 90.76 89.96 91.45 88.2 87.9 86.5 92.07 91.52 94.09 91.3 90.5 89
11/03/2022 18:32:28 83.91 89.1 91.45 88.2 87.9 86.5 88.17 90.96 94.09 91.3 90.5 89
11/03/2022 18:32:29 86.24 87.09 91.45 88.2 87.9 86.5 89.34 89.84 94.09 91.3 90.5 89
11/03/2022 18:32:30 90.48 89.98 90.35 88.2 87.9 86.6 91.67 91.18 94.09 91.3 90.5 89
11/03/2022 18:32:31 89.5 91 91 88.2 87.9 86.6 90.41 91.76 94.09 91.3 90.5 89
11/03/2022 18:32:32 89.78 90.82 91 88.2 87.9 86.6 91.25 91.76 94.09 91.3 90.5 89
11/03/2022 18:32:33 90.96 90.72 91 88.1 87.9 86.6 93.2 92.61 94.09 91.3 90.5 89
11/03/2022 18:32:34 83.17 90.43 91 88.1 87.9 86.6 89.99 92.51 94.09 91.3 90.5 89
11/03/2022 18:32:35 79.83 87.3 91 88.1 87.9 86.6 88.76 90.94 94.09 91.2 90.5 89
11/03/2022 18:32:36 81.36 84.08 91 88.1 87.9 86.6 89.5 89.82 94.09 91.2 90.4 89
11/03/2022 18:32:37 81 82.62 91 88 87.9 86.6 89.33 89.58 94.09 91.2 90.4 89
11/03/2022 18:32:38 84.94 84.08 91 88 87.9 86.6 90.16 90.13 94.09 91.2 90.4 89
11/03/2022 18:32:39 83.18 84.28 91 88 87.9 86.6 88.76 90.24 94.09 91.2 90.4 89
11/03/2022 18:32:40 96.29 94.88 94.88 88 88 86.6 97.63 96.44 96.44 91.2 90.5 89
11/03/2022 18:32:41 94.27 95.19 95.19 88.1 88 86.6 95.23 96.33 96.44 91.2 90.5 89
11/03/2022 18:32:42 91.5 95.01 95.19 88.1 88 86.6 93.29 95.99 96.44 91.3 90.5 89
11/03/2022 18:32:43 82.53 93.16 95.19 88.1 88 86.6 87.63 94.4 96.44 91.2 90.5 89
11/03/2022 18:32:44 85.48 89.47 95.19 88.1 88 86.6 88.6 91.35 96.44 91.2 90.5 89
11/03/2022 18:32:45 83.26 87.43 95.19 88.1 88 86.6 88.38 89.86 96.44 91.2 90.5 89
11/03/2022 18:32:46 93.07 92.58 95.19 88.1 88 86.6 93.47 93.18 96.44 91.2 90.5 89
11/03/2022 18:32:47 93.63 93.75 95.19 88.1 88 86.6 94.14 94.15 96.44 91.2 90.5 89
11/03/2022 18:32:48 90.51 93.74 95.19 88.1 88 86.6 92.87 94.37 96.44 91.2 90.5 89
11/03/2022 18:32:49 90.67 91.6 95.19 88.1 88 86.6 92.86 93.35 96.44 91.2 90.5 89
11/03/2022 18:32:50 98.58 97.6 97.6 88.2 88.1 86.6 98.42 97.64 97.64 91.3 90.5 89
11/03/2022 18:32:51 88.96 96.67 97.6 88.2 88.1 86.6 92.26 96.87 97.64 91.3 90.5 89
11/03/2022 18:32:52 93.09 93.71 97.6 88.2 88.1 86.6 93.78 94.53 97.64 91.3 90.5 89
11/03/2022 18:32:53 84.58 93.32 97.6 88.2 88.1 86.6 89.04 94.04 97.64 91.2 90.5 89
11/03/2022 18:32:54 91.3 91.11 97.6 88.1 88.1 86.6 92.13 92.1 97.64 91.2 90.5 89
11/03/2022 18:32:55 85.09 90.97 97.6 88.1 88.1 86.6 89.46 92 97.64 91.2 90.5 89
11/03/2022 18:32:56 88.67 88.95 97.6 88.1 88.1 86.6 89.79 90.6 97.64 91.2 90.5 89
11/03/2022 18:32:57 87.47 89.01 97.6 88.1 88.1 86.6 90.75 90.8 97.64 91.2 90.6 89
11/03/2022 18:32:58 91.82 91.32 97.6 88.2 88.1 86.6 92.81 92.53 97.64 91.2 90.6 89
11/03/2022 18:32:59 91.5 92.23 97.6 88.2 88.1 86.6 92.73 93.19 97.64 91.2 90.6 89.1
11/03/2022 18:33:00 87.83 91.04 97.6 88.2 88.1 86.6 90.09 92.38 97.64 91.2 90.6 89.1
11/03/2022 18:33:01 85.43 89.46 97.6 88.2 88.1 86.6 88.5 91.12 97.64 91.2 90.6 89.1
11/03/2022 18:33:02 84.33 87.64 97.6 88.1 88.1 86.6 89.64 89.74 97.64 91.2 90.6 89.1
11/03/2022 18:33:03 87.55 87.26 97.6 88.1 88.1 86.6 90.93 90.56 97.64 91.2 90.6 89.1
11/03/2022 18:33:04 87.25 87.93 97.6 88.1 88.1 86.6 91.11 91.03 97.64 91.2 90.6 89.1
11/03/2022 18:33:05 85.86 86.98 97.6 88.1 88.1 86.6 90.08 90.76 97.64 91.2 90.6 89.1
11/03/2022 18:33:06 93.64 92.88 97.6 88.1 88.2 86.6 95.3 94.61 97.64 91.2 90.6 89.1
11/03/2022 18:33:07 95.82 95.33 97.6 88.2 88.2 86.7 95.9 96.06 97.64 91.2 90.6 89.1
11/03/2022 18:33:08 90.44 94.74 97.6 88.2 88.2 86.7 91.79 95.25 97.64 91.2 90.6 89.1
11/03/2022 18:33:09 88.14 92.72 97.6 88.2 88.2 86.7 92.08 93.59 97.64 91.2 90.6 89.1
11/03/2022 18:33:10 90.75 91.54 97.6 88.2 88.2 86.7 92.22 93.32 97.64 91.2 90.6 89.1
11/03/2022 18:33:11 90.06 90.68 97.6 88.1 88.2 86.7 91.65 92.28 97.64 91.2 90.6 89.1
11/03/2022 18:33:12 88.68 91.68 97.6 88.1 88.2 86.7 90.92 92.81 97.64 91.2 90.6 89.1
11/03/2022 18:33:13 89.35 90.17 97.6 88.1 88.2 86.7 92.45 92.47 97.64 91.2 90.6 89.1
11/03/2022 18:33:14 91.18 90.81 97.6 88.1 88.2 86.7 93.7 93.27 97.64 91.2 90.6 89.1
11/03/2022 18:33:15 90.79 91.83 97.6 88.2 88.2 86.7 92.93 93.67 97.64 91.2 90.6 89.1
11/03/2022 18:33:16 85.57 90.34 97.6 88.2 88.2 86.7 89.12 92.86 97.64 91.2 90.7 89.1
11/03/2022 18:33:17 84.27 87.89 97.6 88.1 88.2 86.7 87.9 90.8 97.64 91.1 90.7 89.1
11/03/2022 18:33:18 87.67 87.2 97.6 88.1 88.2 86.7 91.67 90.97 97.64 91.1 90.7 89.1
11/03/2022 18:33:19 85.54 87.16 97.6 88.1 88.2 86.7 91.62 91.48 97.64 91.1 90.7 89.1
11/03/2022 18:33:20 84.36 86.52 96.67 88.1 88.2 86.7 91.15 91.81 96.87 91.1 90.7 89.1
11/03/2022 18:33:21 90.77 90.11 95.33 88 88.2 86.7 93.21 93.08 96.06 91.1 90.7 89.1
11/03/2022 18:33:22 96.89 95.32 95.33 88.1 88.3 86.7 97.37 96.18 96.18 91.1 90.7 89.1
11/03/2022 18:33:23 90.5 94.98 95.33 88.1 88.3 86.7 92.34 95.86 96.18 91.1 90.7 89.1
11/03/2022 18:33:24 86.28 92.51 95.33 88.1 88.3 86.7 90.34 93.81 96.18 91.1 90.7 89.1
11/03/2022 18:33:25 89.47 90.9 95.33 88.2 88 86.7 92.12 92.98 96.18 91.2 90.6 89.1
11/03/2022 18:33:26 86.59 89.12 95.33 88.2 88 86.7 90.17 91.76 96.18 91.2 90.6 89.1
11/03/2022 18:33:27 87.2 88.08 95.33 88.2 88 86.7 90.3 90.92 96.18 91.2 90.6 89.1
11/03/2022 18:33:28 82.98 87.57 95.33 88.1 88 86.7 89.72 90.63 96.18 91.2 90.6 89.1
11/03/2022 18:33:29 87.66 87.33 95.33 88.1 88 86.7 91.12 91.17 96.18 91.2 90.6 89.1
11/03/2022 18:33:30 84.55 86.76 95.33 88.1 88 86.7 89.31 90.7 96.18 91.1 90.6 89.1
11/03/2022 18:33:31 86.76 87.1 95.33 88.1 88 86.7 90.23 90.63 96.18 91.1 90.6 89.1
11/03/2022 18:33:32 81.82 85.94 95.33 88.1 88 86.7 88.5 90.06 96.18 91.1 90.6 89.1
11/03/2022 18:33:33 87.1 86.65 95.33 88.1 88 86.7 90.93 90.7 96.18 91.1 90.6 89.1
11/03/2022 18:33:34 83.85 86.03 95.33 88 88 86.7 90.72 90.62 96.18 91.1 90.6 89.1
11/03/2022 18:33:35 85.22 85.37 95.33 88 88 86.7 91.22 91.08 96.18 91.1 90.6 89.1
11/03/2022 18:33:36 84.36 85.09 95.33 88 88 86.7 90.56 91.22 96.18 91.1 90.6 89.1
11/03/2022 18:33:37 81.46 84.63 95.32 88 88 86.7 88.93 90.62 96.18 91.1 90.6 89.1
11/03/2022 18:33:38 82.26 82.77 95.32 88 88 86.7 89.04 89.48 96.18 91 90.6 89.1
11/03/2022 18:33:39 84.41 84.36 95.32 88 88 86.7 91.06 90.93 96.18 91.1 90.6 89.1
11/03/2022 18:33:40 80.49 83.8 95.32 88 88 86.7 88.62 90.33 96.18 91.1 90.6 89.1
11/03/2022 18:33:41 88 86.65 95.32 88 88 86.7 89.56 89.93 96.18 91 90.6 89.1
11/03/2022 18:33:42 86.78 87.85 95.32 88 88 86.7 89.89 90.26 96.18 91 90.6 89.1
11/03/2022 18:33:43 85.19 86.27 95.32 88 88 86.7 90.29 90.31 96.18 91 90.6 89.1
11/03/2022 18:33:44 85.57 85.95 95.32 88 88 86.7 89.41 90.09 96.18 91 90.6 89.1
11/03/2022 18:33:45 86.87 86.51 95.32 88 88 86.7 89.83 89.9 96.18 91 90.7 89.1
11/03/2022 18:33:46 86.09 86.53 95.32 88 88 86.7 89.6 89.9 96.18 91 90.7 89.1
11/03/2022 18:33:47 87.76 87.45 95.32 88 88 86.7 91.04 90.67 96.18 91 90.7 89.1
11/03/2022 18:33:48 88.96 88.62 95.32 88 88.1 86.7 91.73 91.48 96.18 91 90.7 89.1
11/03/2022 18:33:49 88.74 89.35 95.32 88 88.1 86.7 93.62 93.36 96.18 91 90.7 89.1
11/03/2022 18:33:50 89.21 89.12 95.32 88 88.1 86.7 93.35 93.27 96.18 91 90.7 89.1
11/03/2022 18:33:51 88.36 89.47 95.32 88 88.1 86.7 91.51 93.25 96.18 91 90.7 89.1
11/03/2022 18:33:52 86.28 88.4 94.98 88 88.1 86.7 91.09 92.2 95.86 91 90.7 89.1
11/03/2022 18:33:53 85.93 87 92.51 88 88.1 86.7 91.1 91.41 93.81 91 90.7 89.1
11/03/2022 18:33:54 82.63 86.43 90.9 88 88.1 86.7 90.33 91.43 93.36 91 90.7 89.1
11/03/2022 18:33:55 79.84 84.34 89.47 88 88.1 86.7 88.38 90.86 93.36 91 90.7 89.1
11/03/2022 18:33:56 75.48 82.13 89.47 88 88.1 86.7 84.2 89.22 93.36 91 90.7 89.1
11/03/2022 18:33:57 79.29 79.82 89.47 88 88.1 86.7 84 86.74 93.36 91 90.7 89.1
11/03/2022 18:33:58 86.02 84.38 89.47 88 88.1 86.7 88.34 87.43 93.36 91 90.7 89.1
11/03/2022 18:33:59 85.06 84.81 89.47 88 88.1 86.7 88.5 88.21 93.36 91 90.7 89.1
11/03/2022 18:34:00 86.61 86.34 89.47 88 88.1 86.7 90.69 90.16 93.36 91 90.7 89.1
11/03/2022 18:34:01 82.85 85.83 89.47 88 88.1 86.7 88.61 89.76 93.36 91 90.7 89.1
11/03/2022 18:34:02 83.42 84.7 89.47 88 88.1 86.7 89.6 89.69 93.36 91 90.7 89.1
11/03/2022 18:34:03 81.09 83.46 89.47 88 88.1 86.7 88.53 89.87 93.36 91 90.7 89.1
11/03/2022 18:34:04 81.93 82.06 89.47 88 88.1 86.7 91.86 91.76 93.36 91.1 90.7 89.1
11/03/2022 18:34:05 82.77 82.74 89.47 88 88.1 86.7 88.48 91.35 93.36 91.1 90.7 89.1
11/03/2022 18:34:06 89.21 88.43 89.47 88 88.1 86.7 91.25 91.11 93.36 91.1 90.7 89.1
11/03/2022 18:34:07 84.37 88.24 89.47 88 88.1 86.7 88.54 91.08 93.36 91.1 90.7 89.1
11/03/2022 18:34:08 88.37 88.47 89.47 88 88.1 86.7 91.44 91.26 93.36 91.1 90.7 89.1
11/03/2022 18:34:09 83.6 87.63 89.47 88 88.1 86.7 88.88 90.92 93.36 91.1 90.7 89.1
11/03/2022 18:34:10 82.17 85.67 89.47 88 88.1 86.7 88.56 89.78 93.36 91.1 90.7 89.1
11/03/2022 18:34:11 82.8 83.7 89.47 88 88.1 86.7 86.36 89.24 93.36 91.1 90.7 89.1
11/03/2022 18:34:12 82.19 83.13 89.47 88 88.1 86.7 87.45 88.43 93.36 91.1 90.7 89.1
11/03/2022 18:34:13 86.54 86.01 89.47 88 88.1 86.7 89.1 88.86 93.36 91 90.7 89.1
11/03/2022 18:34:14 82.97 85.72 89.47 88 88.1 86.7 88.47 89.35 93.36 91 90.7 89.1
11/03/2022 18:34:15 81.61 84.1 89.47 88 88.1 86.7 86.39 88.31 93.36 91 90.7 89.1
11/03/2022 18:34:16 81.43 82.78 89.47 88 88.1 86.7 87.97 88.12 93.36 91 90.7 89.1
11/03/2022 18:34:17 81.84 82.47 89.47 88 88.1 86.7 85.96 87.63 93.36 91 90.7 89.1
11/03/2022 18:34:18 83.54 83.22 89.47 88 88.1 86.7 86.14 86.87 93.36 91 90.7 89.1
11/03/2022 18:34:19 80.49 83.07 89.47 88 88.1 86.7 89.39 88.76 93.27 91 90.7 89.1
11/03/2022 18:34:20 89.92 88.93 89.47 88 88.1 86.7 92.2 91.6 93.25 91 90.7 89.1
11/03/2022 18:34:21 86.55 89.14 89.14 88 88.1 86.7 90.29 91.75 92.2 91 90.7 89.1
11/03/2022 18:34:22 80.61 87.5 89.14 87.9 88.1 86.7 89.52 90.95 91.76 91 90.7 89.1
11/03/2022 18:34:23 86.64 86.22 89.14 87.9 88.1 86.7 89.34 90.5 91.76 91 90.7 89.1
11/03/2022 18:34:24 90.26 89.68 89.68 87.9 88.1 86.7 92.15 91.79 91.79 91 90.7 89.2
11/03/2022 18:34:25 89.03 89.2 89.68 87.9 88.1 86.7 91.4 91.63 91.79 91 90.7 89.2
11/03/2022 18:34:26 84.33 89.14 89.68 87.9 88.1 86.7 88.9 91.1 91.79 91 90.7 89.2
11/03/2022 18:34:27 85.42 86.71 89.68 87.9 88.1 86.7 90.89 90.87 91.79 91 90.7 89.2
11/03/2022 18:34:28 82.86 86.62 89.68 87.9 88.1 86.7 88.69 90.95 91.79 91 90.7 89.2
11/03/2022 18:34:29 83.28 84.82 89.68 87.9 88.1 86.7 87.16 89.68 91.79 91 90.7 89.2
11/03/2022 18:34:30 82.58 83.9 89.68 87.9 88.1 86.7 88.59 88.58 91.79 91 90.7 89.2
11/03/2022 18:34:31 88.34 87.59 89.68 87.9 88.1 86.7 89.89 90.21 91.79 91 90.7 89.2
11/03/2022 18:34:32 82.43 86.51 89.68 87.9 88.1 86.7 88.54 89.12 91.79 91 90.7 89.2
11/03/2022 18:34:33 83.58 84.66 89.68 87.9 88.1 86.7 88.72 89.46 91.79 91 90.7 89.2
11/03/2022 18:34:34 81.57 83.74 89.68 87.9 88.1 86.7 87 88.67 91.79 91 90.7 89.2
11/03/2022 18:34:35 83.4 83.32 89.68 87.9 88.1 86.7 88.54 88.39 91.79 91 90.7 89.2
11/03/2022 18:34:36 88.02 87.8 89.68 87.9 88.1 86.7 91.95 91.3 91.79 91 90.7 89.2
11/03/2022 18:34:37 87.1 87.69 89.68 87.9 88.1 86.7 90.55 91.46 91.79 91 90.7 89.2
11/03/2022 18:34:38 89.93 89.74 89.74 87.9 88.1 86.7 92.12 92 92 91 90.7 89.2
11/03/2022 18:34:39 89.26 89.67 89.74 87.9 88.1 86.7 91.94 92.04 92.04 91 90.7 89.2
11/03/2022 18:34:40 86.33 89.65 89.74 87.9 88 86.7 91 92.06 92.06 91 90.7 89.2
11/03/2022 18:34:41 87.16 88.16 89.74 87.9 88 86.7 89.67 91.72 92.06 91 90.7 89.2
11/03/2022 18:34:42 87.4 88.34 89.74 87.8 88 86.7 90.8 91.08 92.06 90.9 90.7 89.2
11/03/2022 18:34:43 83.09 87.75 89.74 87.8 88 86.7 89.26 91.05 92.06 90.9 90.7 89.2
11/03/2022 18:34:44 84.8 85.57 89.74 87.8 88 86.7 88.45 89.98 92.06 90.9 90.7 89.2
11/03/2022 18:34:45 80.84 85.11 89.74 87.8 88 86.7 88.65 89.28 92.06 90.9 90.7 89.2
11/03/2022 18:34:46 90.36 89.09 89.74 87.8 88 86.7 91.33 90.86 92.06 90.9 90.7 89.2
11/03/2022 18:34:47 97.65 97.02 97.02 87.9 88.1 86.7 98.41 97.84 97.84 91 90.7 89.2
11/03/2022 18:34:48 95.4 96.91 97.02 88 88.1 86.8 96.31 97.8 97.84 91 90.7 89.2
11/03/2022 18:34:49 93.82 95.18 97.02 88 88.1 86.8 94.6 96.04 97.84 91 90.7 89.2
11/03/2022 18:34:50 86.67 94.53 97.02 88 88.1 86.8 91.14 95.31 97.84 91 90.7 89.2
11/03/2022 18:34:51 83.33 91.1 97.02 88 88.1 86.8 90.1 93.1 97.84 91 90.7 89.2
11/03/2022 18:34:52 83.19 87.96 97.02 88 88.1 86.8 87.88 91.52 97.84 91 90.7 89.2
11/03/2022 18:34:53 86.08 86.37 97.02 88 88.1 86.8 90.91 90.87 97.84 91 90.7 89.2
11/03/2022 18:34:54 84.36 86.65 97.02 88 88.1 86.8 89.3 91.2 97.84 91 90.7 89.2
11/03/2022 18:34:55 90.3 88.84 97.02 88 88.1 86.8 92.26 91.46 97.84 91 90.7 89.2
11/03/2022 18:34:56 90.16 90.35 97.02 88 88 86.8 91.99 92.02 97.84 91 90.7 89.2
11/03/2022 18:34:57 85.09 89.51 97.02 88 88 86.8 90.64 91.66 97.84 91 90.7 89.2
11/03/2022 18:34:58 86.89 87.33 97.02 88 88 86.8 90.06 90.98 97.84 91 90.7 89.2
11/03/2022 18:34:59 88.68 88.86 97.02 88 88 86.8 92.2 92.15 97.84 91 90.7 89.2
11/03/2022 18:35:00 83.55 87.76 97.02 88 88 86.8 88.13 91.45 97.84 91 90.7 89.2
11/03/2022 18:35:01 85.48 85.85 97.02 88 88 86.8 89.3 89.88 97.84 91 90.7 89.2
11/03/2022 18:35:02 90.76 90.53 97.02 88 88 86.8 92.78 92.59 97.84 91 90.7 89.2
11/03/2022 18:35:03 84.11 88.39 97.02 88 88 86.8 88.34 90.99 97.84 91 90.7 89.2
11/03/2022 18:35:04 83.93 86.23 97.02 87.9 88 86.8 88.83 89.36 97.84 90.9 90.7 89.2
11/03/2022 18:35:05 92.02 91.59 97.02 87.9 88 86.8 94.61 94.13 97.84 90.9 90.7 89.2
11/03/2022 18:35:06 84.01 90.96 97.02 87.9 88 86.8 89.59 93.64 97.84 90.9 90.7 89.2
11/03/2022 18:35:07 89.68 89.43 97.02 87.9 88 86.8 91.62 91.94 97.84 90.9 90.7 89.2
11/03/2022 18:35:08 84.84 89.43 97.02 87.9 88 86.8 89.46 91.92 97.84 90.9 90.7 89.2
11/03/2022 18:35:09 85.81 87.1 97.02 87.9 88 86.8 90.25 90.63 97.84 90.9 90.7 89.2
11/03/2022 18:35:10 83.63 86.15 97.02 87.9 88 86.8 89.76 90.59 97.84 90.9 90.7 89.2
11/03/2022 18:35:11 84.57 84.93 97.02 87.9 88 86.8 88.85 90.23 97.84 90.9 90.7 89.2
11/03/2022 18:35:12 87.69 87.01 97.02 87.9 88 86.8 90.2 90.42 97.84 90.9 90.7 89.2
11/03/2022 18:35:13 84.11 86.51 97.02 87.9 88 86.8 87.56 89.92 97.84 90.9 90.7 89.2
11/03/2022 18:35:14 85.11 85.77 97.02 87.8 88 86.8 89.73 89.38 97.84 90.9 90.7 89.2
11/03/2022 18:35:15 83.43 84.95 97.02 87.8 88 86.8 88.57 89.34 97.84 90.8 90.7 89.2
11/03/2022 18:35:16 84.95 84.86 97.02 87.8 88 86.8 89.33 89.3 97.84 90.8 90.7 89.2
11/03/2022 18:35:17 88.01 87.3 96.91 87.8 88 86.8 91.78 91.17 97.8 90.9 90.7 89.2
11/03/2022 18:35:18 88.17 87.97 95.18 87.8 88 86.8 90.59 91.28 96.04 90.8 90.7 89.2
11/03/2022 18:35:19 85.5 87.7 94.53 87.8 88 86.8 88.81 90.66 95.31 90.8 90.7 89.2
11/03/2022 18:35:20 90.31 89.51 91.59 87.8 88 86.8 93.43 92.5 94.13 90.8 90.7 89.2
11/03/2022 18:35:21 88.85 89.41 91.59 87.8 88 86.8 91.66 92.48 94.13 90.8 90.7 89.2
11/03/2022 18:35:22 92.64 91.81 91.81 87.8 88 86.8 94.16 93.46 94.13 90.9 90.7 89.2
11/03/2022 18:35:23 94.88 94.2 94.2 87.9 88.1 86.8 95.76 95.25 95.25 90.9 90.7 89.2
11/03/2022 18:35:24 90.44 94.47 94.47 87.9 88.1 86.8 92.59 95.4 95.4 90.9 90.7 89.2
11/03/2022 18:35:25 89.2 91.93 94.47 87.9 88 86.8 93.08 93.62 95.4 90.9 90.7 89.2
11/03/2022 18:35:26 90.15 90.92 94.47 87.9 88 86.8 92.29 93.64 95.4 90.9 90.7 89.2
11/03/2022 18:35:27 89.07 90.49 94.47 88 88 86.8 90.3 92.79 95.4 90.9 90.7 89.2
11/03/2022 18:35:28 84.12 89.82 94.47 88 88 86.8 89.05 91.58 95.4 90.9 90.7 89.2
11/03/2022 18:35:29 87.98 88.02 94.47 88 88 86.8 90.66 90.76 95.4 90.9 90.7 89.2
11/03/2022 18:35:30 87.09 88.59 94.47 88 88 86.8 89.84 90.52 95.4 90.9 90.7 89.2
11/03/2022 18:35:31 87.92 88.06 94.47 88 88 86.8 91.21 90.99 95.4 90.9 90.7 89.2
11/03/2022 18:35:32 86.6 87.59 94.47 88 88 86.8 90.38 90.93 95.4 90.9 90.7 89.2
11/03/2022 18:35:33 90.39 89.78 94.47 88 88 86.8 91.74 91.77 95.4 90.9 90.7 89.2
11/03/2022 18:35:34 90.39 90.3 94.47 88 88 86.8 93.31 92.72 95.4 91 90.7 89.2
11/03/2022 18:35:35 90.18 90.86 94.47 88.1 88 86.8 93.1 93.36 95.4 91 90.7 89.3
11/03/2022 18:35:36 89.87 90.48 94.47 88.1 88 86.8 91.69 92.82 95.4 91 90.7 89.3
11/03/2022 18:35:37 88.16 89.75 94.47 88.1 88 86.8 90.34 92.03 95.4 91 90.7 89.3
11/03/2022 18:35:38 86.4 89.41 94.47 88.1 88 86.8 89.73 91.23 95.4 91 90.7 89.3
11/03/2022 18:35:39 85.65 87.56 94.47 88.1 88 86.8 89.3 90.22 95.4 91 90.7 89.3
11/03/2022 18:35:40 88.49 88.18 94.47 88.1 88 86.8 91.19 90.95 95.4 91 90.7 89.3
11/03/2022 18:35:41 87.23 88.19 94.47 88.1 88 86.8 91.47 91.99 95.4 91 90.7 89.3
11/03/2022 18:35:42 86.23 87.58 94.47 88.1 88 86.8 88.92 91.19 95.4 91 90.7 89.3
11/03/2022 18:35:43 85.45 87.12 94.47 88.1 88 86.8 90.66 90.46 95.4 91 90.7 89.3
11/03/2022 18:35:44 82.43 85.7 94.47 88.1 87.9 86.8 88.87 90.34 95.4 91 90.7 89.3
11/03/2022 18:35:45 83.34 84.3 94.47 88.1 87.9 86.8 88.48 89.68 95.4 91 90.6 89.3
11/03/2022 18:35:46 85.64 85.43 94.47 88.1 87.9 86.8 89.93 89.83 95.4 91 90.6 89.3
11/03/2022 18:35:47 85.73 85.47 94.47 88.1 87.9 86.8 89.32 89.74 95.4 91 90.6 89.3
11/03/2022 18:35:48 83.82 85.47 94.47 88.1 87.9 86.8 89.5 89.74 95.4 90.9 90.6 89.3
11/03/2022 18:35:49 85.62 85.31 94.47 88.1 87.9 86.8 91.93 91.7 95.4 91 90.6 89.3
11/03/2022 18:35:50 86.56 86.31 94.47 88.1 87.9 86.8 89.65 90.67 95.4 91 90.6 89.3
11/03/2022 18:35:51 87.52 87.49 94.47 88.1 87.9 86.8 90.92 90.87 95.4 91 90.6 89.3
11/03/2022 18:35:52 87.45 88.6 94.47 88.1 87.9 86.8 90.43 91.35 95.4 90.9 90.6 89.3
11/03/2022 18:35:53 83.37 86.91 94.47 88.1 87.9 86.8 87.34 90.27 95.4 90.9 90.6 89.3
11/03/2022 18:35:54 83.52 85.18 91.93 88.1 87.9 86.8 88.53 89.12 93.64 90.9 90.6 89.3
11/03/2022 18:35:55 86.34 86.15 90.92 88.1 87.9 86.8 90.75 90.36 93.64 90.9 90.6 89.3
11/03/2022 18:35:56 87.37 87.34 90.86 88.1 87.9 86.8 90.6 91.06 93.36 90.9 90.6 89.3
11/03/2022 18:35:57 86.09 86.74 90.86 88.1 87.9 86.8 89.84 90.28 93.36 90.9 90.6 89.3
11/03/2022 18:35:58 86.67 87.02 90.86 88 87.9 86.8 90.04 90.33 93.36 90.9 90.6 89.3
11/03/2022 18:35:59 85.62 86.78 90.86 88 87.9 86.8 89.6 90.39 93.36 90.9 90.6 89.3
11/03/2022 18:36:00 85.79 86.2 90.86 88 87.9 86.8 89.76 90.31 93.36 90.9 90.6 89.3
11/03/2022 18:36:01 86.27 86.65 90.86 88 87.9 86.8 90.53 90.4 93.36 90.9 90.6 89.3
11/03/2022 18:36:02 88.92 88.39 90.86 87.9 87.9 86.8 91.62 91.26 93.36 90.8 90.6 89.3
11/03/2022 18:36:03 88.91 89.59 90.86 87.9 87.9 86.8 91.81 92.07 93.36 90.8 90.6 89.3
11/03/2022 18:36:04 87.58 88.65 90.86 87.9 87.9 86.8 91.68 91.99 93.36 90.8 90.6 89.3
11/03/2022 18:36:05 89.12 89.19 90.48 87.9 87.9 86.8 91.82 92.38 92.82 90.8 90.6 89.3
11/03/2022 18:36:06 85.78 88.35 89.75 87.9 87.9 86.8 89.74 91.45 92.38 90.8 90.6 89.3
11/03/2022 18:36:07 86.15 86.72 89.59 87.9 87.9 86.8 89.63 90.52 92.38 90.8 90.6 89.3
11/03/2022 18:36:08 87.65 87.49 89.59 87.9 87.9 86.8 90.59 90.57 92.38 90.8 90.6 89.3
11/03/2022 18:36:09 84.47 87.37 89.59 87.9 87.9 86.8 89.65 90.7 92.38 90.8 90.6 89.3
11/03/2022 18:36:10 84.71 85.69 89.59 87.9 87.9 86.8 88.19 89.8 92.38 90.8 90.6 89.3
11/03/2022 18:36:11 85.36 85.54 89.59 87.9 87.9 86.8 90.38 90.21 92.38 90.8 90.6 89.3
11/03/2022 18:36:12 86.3 86.21 89.59 87.9 87.9 86.8 89.8 90.1 92.38 90.8 90.6 89.3
11/03/2022 18:36:13 88.91 88.34 89.59 87.9 87.9 86.8 90.9 90.96 92.38 90.8 90.6 89.3
11/03/2022 18:36:14 85.13 88.06 89.59 87.9 87.9 86.8 86.83 90.73 92.38 90.8 90.6 89.3
11/03/2022 18:36:15 83.37 86.25 89.59 87.9 87.9 86.8 84.81 88.53 92.38 90.8 90.6 89.3
11/03/2022 18:36:16 81.68 84.59 89.59 87.9 87.9 86.8 84.91 86.47 92.38 90.8 90.6 89.3
11/03/2022 18:36:17 80.74 83.45 89.59 87.9 87.8 86.8 89.2 88.28 92.38 90.8 90.6 89.3
11/03/2022 18:36:18 85.63 84.78 89.59 87.9 87.8 86.8 89.97 89.46 92.38 90.8 90.6 89.3
11/03/2022 18:36:19 89.94 88.93 89.59 88 87.8 86.8 92.09 91.37 92.38 90.8 90.6 89.3
11/03/2022 18:36:20 87.24 88.4 89.59 88 87.8 86.8 89.65 90.96 92.38 90.8 90.6 89.3
11/03/2022 18:36:21 84.08 87.36 89.59 88 87.8 86.8 86.21 89.98 92.38 90.8 90.6 89.3
11/03/2022 18:36:22 83.58 85.5 89.59 88 87.9 86.8 86.71 87.95 92.38 90.8 90.6 89.3
11/03/2022 18:36:23 90.41 90.18 90.18 88 87.9 86.8 92.08 91.74 92.38 90.8 90.6 89.3
11/03/2022 18:36:24 96.52 95.93 95.93 88.1 87.9 86.8 96.78 96.04 96.04 90.9 90.6 89.3
11/03/2022 18:36:25 87.37 95.84 95.93 88.1 87.9 86.8 90.95 95.97 96.04 90.9 90.6 89.3
11/03/2022 18:36:26 84.21 92.42 95.93 88.1 87.9 86.8 91.63 93.65 96.04 90.9 90.6 89.3
11/03/2022 18:36:27 82.2 89.15 95.93 88.1 87.9 86.8 88.98 92.57 96.04 90.9 90.6 89.3
11/03/2022 18:36:28 83.62 86.46 95.93 88.1 87.9 86.8 87.8 90.56 96.04 90.9 90.6 89.3
11/03/2022 18:36:29 85.59 85.51 95.93 88.1 87.9 86.8 88.81 89.23 96.04 90.9 90.6 89.3
11/03/2022 18:36:30 96.34 95.01 95.93 88.2 87.9 86.9 95.72 94.65 96.04 90.9 90.7 89.3
11/03/2022 18:36:31 90.94 93.89 95.93 88.2 87.9 86.9 94.02 95.07 96.04 91 90.7 89.3
11/03/2022 18:36:32 84.25 91.76 95.93 88.2 87.9 86.9 87.33 93.08 96.04 91 90.7 89.3
11/03/2022 18:36:33 87.07 88.66 95.93 88.3 88 86.9 92.15 91.73 96.04 91 90.7 89.3
11/03/2022 18:36:34 88.87 89.68 95.93 88.3 88 86.9 91.94 92.08 96.04 91 90.7 89.3
11/03/2022 18:36:35 92.59 91.78 95.93 88.3 88 86.9 94.75 93.69 96.04 91 90.7 89.3
11/03/2022 18:36:36 86.96 90.92 95.93 88.3 88 86.9 91.82 93.55 96.04 91 90.7 89.3
11/03/2022 18:36:37 82.77 88.48 95.93 88.3 88 86.9 87.33 92.46 96.04 91 90.7 89.3
11/03/2022 18:36:38 87.18 87.29 95.93 88.3 88 86.9 88.54 89.63 96.04 91 90.7 89.3
11/03/2022 18:36:39 86.34 86.85 95.93 88.3 88 86.9 88.13 89.04 96.04 91.1 90.7 89.3
11/03/2022 18:36:40 87.83 88.2 95.93 88.3 88 86.9 88.8 89.34 96.04 91.1 90.7 89.3
11/03/2022 18:36:41 86.69 87.09 95.93 88.4 88 86.9 88.34 88.61 96.04 91.1 90.7 89.3
11/03/2022 18:36:42 88.16 87.95 95.93 88.4 88 86.9 89.82 89.49 96.04 91.1 90.7 89.3
11/03/2022 18:36:43 84.67 87.99 95.93 88.4 88 86.9 87.23 90.11 96.04 91.1 90.7 89.3
11/03/2022 18:36:44 83.04 86.02 95.93 88.4 88 86.9 84.22 87.8 96.04 91.1 90.7 89.3
11/03/2022 18:36:45 83.85 84.52 95.93 88.4 88 86.9 86.57 86.61 96.04 91.1 90.7 89.3
11/03/2022 18:36:46 84.61 85.21 95.93 88.4 88 86.9 87.88 88.04 96.04 91.1 90.7 89.3
11/03/2022 18:36:47 81.43 83.99 95.93 88.4 88 86.9 87.34 87.74 96.04 91.1 90.7 89.3
11/03/2022 18:36:48 85 84.73 95.93 88.4 88 86.9 91.69 90.81 96.04 91.1 90.7 89.3
11/03/2022 18:36:49 86.54 86.06 95.93 88.4 88 86.9 92.3 91.86 96.04 91.1 90.7 89.3
11/03/2022 18:36:50 87.07 87.06 95.93 88.4 88 86.9 92.9 92.86 96.04 91.1 90.7 89.3
11/03/2022 18:36:51 83.12 86.81 95.93 88.3 88 86.9 87.41 92.4 96.04 91.1 90.7 89.3
11/03/2022 18:36:52 85.41 85.47 95.93 88.3 88 86.9 87.87 89.95 96.04 91 90.7 89.3
11/03/2022 18:36:53 82.06 85.53 95.93 88.3 88 86.9 85.59 88.87 96.04 91 90.7 89.3
11/03/2022 18:36:54 80.59 83.72 95.84 88.2 88 86.9 86.82 87.2 95.97 91 90.7 89.3
11/03/2022 18:36:55 82.81 82.57 95.01 88.2 88 86.9 89.4 88.64 95.07 91 90.7 89.3
11/03/2022 18:36:56 89.81 89.1 95.01 88.2 88 86.9 91.96 91.44 95.07 91 90.7 89.3
11/03/2022 18:36:57 87.18 88.98 95.01 88.2 88 86.9 90.56 91.4 95.07 91 90.7 89.3
11/03/2022 18:36:58 91.01 90.34 95.01 88.3 88 86.9 92.66 92.2 95.07 91 90.8 89.3
11/03/2022 18:36:59 90.48 90.81 95.01 88.3 88 86.9 92.13 92.49 95.07 91 90.8 89.3
11/03/2022 18:37:00 88.17 90.39 93.89 88.3 88 86.9 91.77 92.16 95.07 91 90.8 89.3
11/03/2022 18:37:01 83.1 89.12 91.78 88.3 88 86.9 88.91 92.06 93.69 91 90.8 89.3
11/03/2022 18:37:02 87.92 87.56 91.78 88.3 88 86.9 90.01 90.35 93.69 91 90.8 89.3
11/03/2022 18:37:03 82.96 87.57 91.78 88.3 88 86.9 90.77 90.94 93.69 91.1 90.8 89.3
11/03/2022 18:37:04 86.22 86.13 91.78 88.3 88 86.9 90.7 90.72 93.69 91.1 90.8 89.3
11/03/2022 18:37:05 86.2 87.05 90.92 88.3 88 86.9 89.89 91.07 93.55 91.1 90.8 89.3
11/03/2022 18:37:06 87.09 86.95 90.81 88.3 88 86.9 90.64 90.78 92.86 91.1 90.8 89.3
11/03/2022 18:37:07 84.69 86.82 90.81 88.3 88 86.9 89.95 90.77 92.86 91.1 90.8 89.3
11/03/2022 18:37:08 85.05 85.6 90.81 88.3 88 86.9 90.31 90.48 92.86 91.1 90.8 89.3
11/03/2022 18:37:09 90.81 89.94 90.81 88.3 88.1 86.9 92.71 92.27 92.86 91.1 90.8 89.3
11/03/2022 18:37:10 89.84 90.27 90.81 88.3 88.1 86.9 92.03 92.54 92.86 91.1 90.8 89.3
11/03/2022 18:37:11 88.27 90 90.81 88.3 88.1 86.9 89.63 91.99 92.86 91.1 90.8 89.3
11/03/2022 18:37:12 92.9 92.48 92.48 88.3 88.1 86.9 93.89 93.55 93.55 91.1 90.8 89.3
11/03/2022 18:37:13 90.81 92 92.48 88.3 88.1 86.9 91.75 92.95 93.55 91.1 90.8 89.3
11/03/2022 18:37:14 94.84 95.14 95.14 88.4 88.1 86.9 95.5 95.67 95.67 91.1 90.8 89.3
11/03/2022 18:37:15 85.56 93.02 95.14 88.4 88.1 86.9 90.46 93.87 95.67 91.1 90.8 89.3
11/03/2022 18:37:16 90.69 90.63 95.14 88.4 88.1 86.9 93.45 93.17 95.67 91.1 90.9 89.4
11/03/2022 18:37:17 87.61 90.63 95.14 88.4 88.1 86.9 91.41 93.11 95.67 91.1 90.9 89.4
11/03/2022 18:37:18 89.36 89.91 95.14 88.4 88.1 86.9 92.78 93.04 95.67 91.1 90.9 89.4
11/03/2022 18:37:19 88.51 89.03 95.14 88.4 88.1 86.9 92.3 92.38 95.67 91.1 90.9 89.4
11/03/2022 18:37:20 88.59 89.16 95.14 88.4 88.1 86.9 92.51 92.67 95.67 91.1 90.9 89.4
11/03/2022 18:37:21 88.48 88.81 95.14 88.4 88.1 86.9 91.39 92.42 95.67 91.1 90.9 89.4
11/03/2022 18:37:22 88.58 89.2 95.14 88.4 88.1 86.9 92.69 92.58 95.67 91.1 90.9 89.4
11/03/2022 18:37:23 87.57 88.59 95.14 88.4 88.1 86.9 91.08 92.36 95.67 91.1 90.9 89.4
11/03/2022 18:37:24 84.61 87.88 95.14 88.4 88.1 86.9 89.49 91.53 95.67 91.1 90.9 89.4
11/03/2022 18:37:25 85.57 86.28 95.14 88.4 88.1 86.9 88.03 90.47 95.67 91.1 90.9 89.4
11/03/2022 18:37:26 87.3 87.04 95.14 88.4 88.2 86.9 90.4 90.39 95.67 91.1 90.9 89.4
11/03/2022 18:37:27 90.88 90.19 95.14 88.4 88.2 86.9 92.68 91.97 95.67 91.1 90.9 89.4
11/03/2022 18:37:28 84.29 89.89 95.14 88.4 88.2 86.9 91.1 92.04 95.67 91.1 90.9 89.4
11/03/2022 18:37:29 88.91 88.78 95.14 88.4 88.2 86.9 92.11 92.11 95.67 91.1 90.9 89.4
11/03/2022 18:37:30 95.93 94.78 95.14 88.5 88.2 86.9 96.34 95.54 95.67 91.2 90.9 89.4
11/03/2022 18:37:31 93.02 95.23 95.23 88.5 88.2 86.9 93.88 95.87 95.87 91.2 90.9 89.4
11/03/2022 18:37:32 87.77 93.46 95.23 88.5 88.2 86.9 91.51 94.31 95.87 91.2 90.9 89.4
11/03/2022 18:37:33 89.2 90.76 95.23 88.5 88.2 86.9 92.07 92.88 95.87 91.2 91 89.4
11/03/2022 18:37:34 89.44 89.97 95.23 88.5 88.2 86.9 91.7 92.33 95.87 91.2 91 89.4
11/03/2022 18:37:35 88.73 89.76 95.23 88.5 88.2 86.9 91.61 92.04 95.87 91.2 91 89.4
11/03/2022 18:37:36 84.94 89.22 95.23 88.5 88.2 86.9 90.53 91.92 95.87 91.2 91 89.4
11/03/2022 18:37:37 86.03 86.94 95.23 88.5 88.2 86.9 89.29 90.99 95.87 91.2 91 89.4
11/03/2022 18:37:38 87.17 87.56 95.23 88.5 88.2 86.9 90.11 90.18 95.87 91.2 91 89.4
11/03/2022 18:37:39 86.52 86.7 95.23 88.5 88.2 86.9 89.36 90.19 95.87 91.2 91 89.4
11/03/2022 18:37:40 89.27 88.82 95.23 88.5 88.2 86.9 91.77 91.15 95.87 91.2 91 89.4
11/03/2022 18:37:41 85.05 88.1 95.23 88.4 88.2 86.9 91.65 91.49 95.87 91.1 91 89.4
11/03/2022 18:37:42 88.18 88.14 95.23 88.4 88.2 86.9 91.73 91.67 95.87 91.1 91 89.4
11/03/2022 18:37:43 87.79 88.47 95.23 88.4 88.2 86.9 90.93 91.75 95.87 91.1 91 89.4
11/03/2022 18:37:44 87.85 87.99 95.23 88.4 88.3 86.9 90.58 91.31 95.87 91.1 91 89.4
11/03/2022 18:37:45 85.65 87.95 95.23 88.4 88.3 86.9 88.92 90.96 95.87 91.1 91 89.4
11/03/2022 18:37:46 84.51 86.95 95.23 88.4 88.3 86.9 89.06 90.01 95.87 91.1 91 89.4
11/03/2022 18:37:47 85.82 85.85 95.23 88.3 88.3 86.9 90.5 90.25 95.87 91.1 91 89.4
11/03/2022 18:37:48 83.01 85.81 95.23 88.3 88.3 86.9 90.16 90.46 95.87 91.1 91 89.4
11/03/2022 18:37:49 81.19 84.25 95.23 88.3 88.3 86.9 88.87 90.13 95.87 91.1 91 89.4
11/03/2022 18:37:50 82.76 83.03 95.23 88.1 88.3 86.9 90.07 90.12 95.87 91 91 89.4
11/03/2022 18:37:51 81.39 82.93 95.23 88.1 88.2 86.9 89.89 90.31 95.87 91 91 89.4
11/03/2022 18:37:52 92.75 91.85 95.23 88.1 88.3 86.9 94.9 94.16 95.87 91 91 89.4
11/03/2022 18:37:53 84.6 91.45 95.23 88.1 88.3 86.9 88.42 93.92 95.87 91 91 89.4
11/03/2022 18:37:54 82.62 88.5 95.23 88.1 88.3 86.9 90.31 91.43 95.87 91 91 89.4
11/03/2022 18:37:55 86.85 86.79 95.23 88.1 88.3 86.9 90.88 90.98 95.87 91 91 89.4
11/03/2022 18:37:56 83.92 86.36 95.23 88.1 88.3 86.9 91.79 91.72 95.87 91 91 89.4
11/03/2022 18:37:57 84.22 85.37 95.23 88.1 88.3 86.9 90.46 91.88 95.87 91 91 89.4
11/03/2022 18:37:58 83.09 84.31 95.23 88.1 88.3 86.9 89.01 90.53 95.87 91 91 89.4
11/03/2022 18:37:59 83.9 84.02 95.23 88 88.3 86.9 88.86 89.65 95.87 91 91 89.4
11/03/2022 18:38:00 83.03 83.7 95.23 88 88.3 86.9 88.15 89.16 95.87 91 91 89.4
11/03/2022 18:38:01 82.55 83.57 93.46 88 88.3 86.9 89.23 89.15 94.31 91 91 89.4
11/03/2022 18:38:02 81.36 82.9 91.85 88 88.3 86.9 88.93 89.3 94.16 91 91 89.4
11/03/2022 18:38:03 83.48 83.07 91.85 88 88 86.9 89.22 89.57 94.16 91 91 89.4
11/03/2022 18:38:04 84.88 84.42 91.85 88 88 86.9 89.76 89.55 94.16 91 91 89.4
11/03/2022 18:38:05 87.24 86.49 91.85 88 88 86.9 91.78 90.96 94.16 91 91 89.4
11/03/2022 18:38:06 86.18 86.61 91.85 88 88 86.9 91.04 91.44 94.16 91 91 89.4
11/03/2022 18:38:07 85.64 86.44 91.85 87.9 88 86.9 91.68 91.71 94.16 90.9 91 89.4
11/03/2022 18:38:08 87.52 87.5 91.85 87.9 88 87 91.77 92.61 94.16 90.9 91 89.4
11/03/2022 18:38:09 98.28 97.5 97.5 88 88.1 87 97.67 96.99 96.99 91 91 89.4
11/03/2022 18:38:10 90.1 97.66 97.66 88 88.1 87 91.5 97.11 97.11 91 91 89.4
11/03/2022 18:38:11 87.02 94.13 97.66 88 88.1 87 88.58 94.19 97.11 91 91 89.4
11/03/2022 18:38:12 94.54 94.27 97.66 88 88.1 87 95.48 94.71 97.11 91 91 89.4
11/03/2022 18:38:13 88.5 93.22 97.66 88 88.1 87 91.85 94.29 97.11 91 91 89.4
11/03/2022 18:38:14 92.57 92.41 97.66 88 88.1 87 94.6 94.08 97.11 91 91 89.4
11/03/2022 18:38:15 86.98 91.84 97.66 88 88.1 87 90.42 94.07 97.11 91 91 89.4
11/03/2022 18:38:16 91.72 92 97.66 88.1 88.1 87 94.19 94.29 97.11 91 91 89.4
11/03/2022 18:38:17 83.67 90.61 97.66 88.1 88.1 87 90.04 93.19 97.11 91 91 89.4
11/03/2022 18:38:18 85.08 87.73 97.66 88 88.1 87 90.18 91.48 97.11 91 91 89.5
11/03/2022 18:38:19 84.48 86.68 97.66 88 88.1 87 90.9 91.09 97.11 91 91 89.5
11/03/2022 18:38:20 82.12 84.94 97.66 88 88.1 87 91.17 91.48 97.11 91 91 89.5
11/03/2022 18:38:21 82.25 83.32 97.66 88 88.1 87 90.55 91.04 97.11 91 91 89.5
11/03/2022 18:38:22 81.99 83 97.66 87.9 88.1 87 88.74 90.9 97.11 90.9 91 89.5
11/03/2022 18:38:23 83.24 83.21 97.66 87.9 88.1 87 89.79 90.37 97.11 90.9 91 89.5
11/03/2022 18:38:24 80.9 83.15 97.66 87.9 88.1 87 88.1 89.43 97.11 90.9 91 89.5
11/03/2022 18:38:25 84.3 83.67 97.66 87.9 88.1 87 90.35 89.95 97.11 90.9 91 89.5
11/03/2022 18:38:26 83.01 83.62 97.66 87.9 88.1 87 88.66 89.99 97.11 90.9 91 89.5
11/03/2022 18:38:27 84.47 84.2 97.66 87.9 88.1 87 90.59 90.22 97.11 90.9 91 89.5
11/03/2022 18:38:28 92.47 91.3 97.66 87.9 88.1 87 94.62 93.74 97.11 90.9 91 89.5
11/03/2022 18:38:29 96.31 95.17 97.66 88 88.1 87 96.96 96.19 97.11 91 91.1 89.5
11/03/2022 18:38:30 90.97 94.93 97.66 88 88.1 87 92.57 95.97 97.11 91 91.1 89.5
11/03/2022 18:38:31 83.41 92.79 97.66 88 88.1 87 88.54 94.08 97.11 91 91.1 89.5
11/03/2022 18:38:32 84.64 89.35 97.66 88 88.1 87 89.61 91.55 97.11 91 91.1 89.5
11/03/2022 18:38:33 84.33 87.01 97.66 88 88.1 87 89.9 90.66 97.11 91 91.1 89.5
11/03/2022 18:38:34 83.08 85.8 97.66 88 88.1 87 90.05 90.5 97.11 91 91 89.5
11/03/2022 18:38:35 91.38 89.95 97.66 88 88.1 87 94.5 93.42 97.11 91 91.1 89.5
11/03/2022 18:38:36 87.12 90.05 97.66 88 88.1 87 91.96 93.34 97.11 91 91.1 89.5
11/03/2022 18:38:37 82.86 88.04 97.66 88 88.1 87 88.48 92.39 97.11 91 91.1 89.5
11/03/2022 18:38:38 90.88 90 97.66 88 88.1 87 92.69 91.98 97.11 91 91.1 89.5
11/03/2022 18:38:39 86.77 89.13 97.66 88 88.1 87 91.89 91.92 97.11 91 91.1 89.5
11/03/2022 18:38:40 87.52 87.88 95.17 88.1 88.1 87 92.27 92.5 96.19 91 91.1 89.5
11/03/2022 18:38:41 84.88 87.4 95.17 88.1 88.1 87 90.85 92.07 96.19 91 91.1 89.5
11/03/2022 18:38:42 83.81 85.89 95.17 88 88.1 87 90.22 91.48 96.19 91 91.1 89.5
11/03/2022 18:38:43 87.96 87.26 95.17 88.1 88.1 87 91.13 90.89 96.19 91 91.1 89.5
11/03/2022 18:38:44 89.89 89.36 95.17 88.1 88.1 87 92.16 92.02 96.19 91.1 91.1 89.5
11/03/2022 18:38:45 87.05 88.66 95.17 88.1 88.1 87 90.13 91.42 96.19 91.1 91.1 89.5
11/03/2022 18:38:46 90.38 90.54 95.17 88.1 88.1 87 92.6 92.51 96.19 91.1 91.1 89.5
11/03/2022 18:38:47 93.87 93.22 95.17 88.1 88.1 87 95.26 94.53 96.19 91.1 91.1 89.5
11/03/2022 18:38:48 95.45 94.65 95.17 88.2 88.1 87 96.27 95.75 96.19 91.1 91.1 89.5
11/03/2022 18:38:49 89.47 94.78 95.17 88.2 88.1 87 92.73 95.93 96.19 91.1 91.1 89.5
11/03/2022 18:38:50 87.8 91.83 95.17 88.2 88.1 87 91.71 93.75 96.19 91.1 91.1 89.5
11/03/2022 18:38:51 84.57 89.71 95.17 88.2 88.1 87 89.28 92.57 96.19 91.1 91.1 89.5
11/03/2022 18:38:52 82.85 87.11 95.17 88.2 88.1 87 93.18 92.57 96.19 91.1 91.1 89.5
11/03/2022 18:38:53 89.42 89.14 95.17 88.2 88.1 87 92.62 93.04 96.19 91.1 91.1 89.5
11/03/2022 18:38:54 97.17 96.14 96.14 88.3 88.1 87.1 97.43 96.71 96.71 91.2 91.1 89.5
11/03/2022 18:38:55 93.23 95.54 96.14 88.3 88.1 87.1 93.96 96.24 96.71 91.2 91.1 89.5
11/03/2022 18:38:56 86.84 94.06 96.14 88.3 88.1 87.1 90.71 94.86 96.71 91.2 91.1 89.5
11/03/2022 18:38:57 84.22 90.86 96.14 88.3 88.1 87.1 88.33 92.57 96.71 91.2 91.1 89.5
11/03/2022 18:38:58 83.3 87.92 96.14 88.3 88.1 87.1 88.4 90.49 96.71 91.2 91.1 89.5
11/03/2022 18:38:59 86.13 86.7 96.14 88.3 88.1 87.1 89.37 89.67 96.71 91.2 91.1 89.5
11/03/2022 18:39:00 82.23 86.3 96.14 88.3 88.1 87.1 89.58 89.7 96.71 91.2 91.1 89.5
11/03/2022 18:39:01 88.39 88.01 96.14 88.3 88.1 87.1 91.72 91.26 96.71 91.2 91.1 89.5
11/03/2022 18:39:02 79.66 86.5 96.14 88.3 88.1 87.1 88.25 90.74 96.71 91.2 91.1 89.5
11/03/2022 18:39:03 78.2 83.52 96.14 88.3 88.1 87.1 86.2 89.31 96.71 91.2 91.1 89.5
11/03/2022 18:39:04 75.9 80.94 96.14 88.3 88.1 87.1 83.19 87.53 96.71 91.2 91.1 89.5
11/03/2022 18:39:05 75.57 78.4 96.14 88.3 88.1 87.1 78.92 85.22 96.71 91.2 91.1 89.5
11/03/2022 18:39:06 77.44 77.98 96.14 88.3 88.1 87.1 79.41 82.31 96.71 91.2 91.1 89.5
11/03/2022 18:39:07 87.31 85.96 96.14 88.3 88.1 87.1 89.06 87.93 96.71 91.2 91.1 89.5
11/03/2022 18:39:08 79.53 84.73 96.14 88.3 88.1 87.1 81.49 86.61 96.71 91.2 91.1 89.5
11/03/2022 18:39:09 74.55 82.19 96.14 88.3 88.1 87.1 79.83 84.04 96.71 91.1 91.1 89.5
11/03/2022 18:39:10 76.25 79.03 96.14 88.3 88.1 87.1 79.53 82.15 96.71 91.1 91.1 89.5
11/03/2022 18:39:11 73.04 77.75 96.14 88.3 88.1 87.1 80.25 81.71 96.71 91.1 91.1 89.5
11/03/2022 18:39:12 75.75 76.13 96.14 88.3 88.1 87.1 80.58 81 96.71 91.1 91.1 89.5
11/03/2022 18:39:13 75.94 77.21 96.14 88.3 88.1 87.1 79.68 81.14 96.71 91.1 91 89.5
11/03/2022 18:39:14 73.59 75.42 96.14 88.3 88.1 87.1 79.37 80.86 96.71 91.1 91 89.5
11/03/2022 18:39:15 73.67 74.39 96.14 88.3 88.1 87.1 80.56 80.84 96.71 91.1 91 89.5
11/03/2022 18:39:16 77.79 76.95 96.14 88.3 88.1 87.1 81.84 81.4 96.71 91.1 91 89.5
11/03/2022 18:39:17 78.61 78.45 96.14 88.3 88.1 87.1 83.79 82.96 96.71 91.1 91 89.5
11/03/2022 18:39:18 77.63 78.19 96.14 88.3 88.1 87.1 83.22 83.59 96.71 91.1 91 89.5
11/03/2022 18:39:19 77.74 78.02 96.14 88.3 88.1 87.1 83.07 83.53 96.71 91.1 91 89.5
11/03/2022 18:39:20 86.73 85.62 96.14 88.3 88.1 87.1 91.66 90.62 96.71 91.1 91 89.5
11/03/2022 18:39:21 77.05 84.13 96.14 88.3 88.1 87.1 81.54 89.04 96.71 91.1 91 89.5
11/03/2022 18:39:22 75.51 81 96.14 88.3 88.1 87.1 79.09 85.8 96.71 91.1 91 89.5
11/03/2022 18:39:23 71.96 78.31 96.14 88.2 88.1 87.1 74.66 82.77 96.71 91.1 91 89.5
11/03/2022 18:39:24 72.82 75.58 95.54 88.2 88.1 87.1 75.38 79.57 96.24 91 91 89.5
11/03/2022 18:39:25 75.35 75.36 94.06 88.2 88.1 87.1 86.43 85.56 94.86 91 91 89.5
11/03/2022 18:39:26 78.4 77.44 90.86 88.2 88.1 87.1 85.49 86.51 92.57 91 91 89.5
11/03/2022 18:39:27 80.23 79.47 88.01 88.2 88.1 87.1 83.17 85.63 91.26 91 91 89.5
11/03/2022 18:39:28 79.17 79.62 88.01 88.2 88.1 87.1 81.32 83.89 91.26 91 91 89.5
11/03/2022 18:39:29 77.79 79.28 88.01 88.2 88.1 87.1 81.65 82.71 91.26 91 91 89.5
11/03/2022 18:39:30 79.74 79.78 88.01 88.2 88.1 87.1 83.04 82.96 91.26 91 91 89.5
11/03/2022 18:39:31 78.65 79.75 86.5 88.2 88.1 87.1 89.15 88.42 90.74 91 91 89.5
11/03/2022 18:39:32 82.68 81.64 85.96 88.2 88.1 87 88.63 88.61 90.62 91 91 89.5
11/03/2022 18:39:33 77.98 81.61 85.96 88.2 88.1 87 84.89 88.15 90.62 91 91 89.5
11/03/2022 18:39:34 78.16 79.59 85.96 88.2 88.1 87 80.89 85.91 90.62 91 91 89.5
11/03/2022 18:39:35 80.79 80.32 85.96 88.2 88.1 87 83.64 84.11 90.62 91 91 89.5
11/03/2022 18:39:36 81.18 81.23 85.96 88.2 88.1 87 83.34 83.73 90.62 91 91 89.5
11/03/2022 18:39:37 83.02 83.06 85.62 88.2 88.1 87 84.47 84.36 90.62 91 91 89.5
11/03/2022 18:39:38 85.22 84.83 85.62 88.1 88 87 88.33 87.3 90.62 90.9 91 89.5
11/03/2022 18:39:39 82.14 84.9 85.62 88.1 88 87 86.54 87.7 90.62 90.9 91 89.5
11/03/2022 18:39:40 85.41 85.27 85.62 88.1 88 87 87.68 87.57 90.62 90.9 91 89.5
11/03/2022 18:39:41 87.95 88.16 88.16 88.1 88 87 89.58 89.64 90.62 90.9 91 89.5
11/03/2022 18:39:42 79.98 86.5 88.16 88.1 88 87 85.35 88.63 90.62 90.9 91 89.5
11/03/2022 18:39:43 82.85 83.83 88.16 88.1 88 87 87.8 88.1 90.62 90.9 91 89.5
11/03/2022 18:39:44 90.59 89.87 89.87 88.1 88 87 90.72 90.23 90.62 90.9 91 89.5
11/03/2022 18:39:45 85.77 90.74 90.74 88.1 88 87 85.09 90.76 90.76 90.9 91 89.5
11/03/2022 18:39:46 83 87.14 90.74 88.1 88 87 85.08 87.27 90.76 90.9 91 89.5
11/03/2022 18:39:47 81.06 85.25 90.74 88 88 87 82.12 86.26 90.76 90.8 91 89.5
11/03/2022 18:39:48 80.78 83.13 90.74 87.9 88 87 89.34 88.11 90.76 90.8 91 89.5
11/03/2022 18:39:49 81.97 82.05 90.74 87.9 88 87 85.91 88.06 90.76 90.8 91 89.5
11/03/2022 18:39:50 81.53 82.54 90.74 87.8 88 87 87.75 87.5 90.76 90.7 91 89.5
11/03/2022 18:39:51 83.18 82.78 90.74 87.8 88 87 88.53 88.3 90.76 90.7 91 89.5
11/03/2022 18:39:52 81.24 82.74 90.74 87.8 88 87 88.18 88.36 90.76 90.7 91 89.5
11/03/2022 18:39:53 87.07 86.54 90.74 87.8 88 87 91.62 91.14 91.14 90.7 91 89.5
11/03/2022 18:39:54 87.45 87.56 90.74 87.9 88 87 91.5 91.63 91.63 90.7 91 89.5
11/03/2022 18:39:55 82.55 86.87 90.74 87.8 88 87 90.29 91.35 91.63 90.7 91 89.5
11/03/2022 18:39:56 87.58 87.67 90.74 87.8 88 87 89.72 90.54 91.63 90.7 91 89.5
11/03/2022 18:39:57 86.29 87.57 90.74 87.8 88 87.1 87.75 90.38 91.63 90.7 91 89.5
11/03/2022 18:39:58 91.52 90.56 90.74 87.8 88 87.1 92.69 91.78 91.78 90.7 91 89.5
11/03/2022 18:39:59 90.49 90.9 90.9 87.9 88 87.1 91.06 92.09 92.09 90.7 91 89.5
11/03/2022 18:40:00 93.79 93.64 93.64 87.9 88.1 87.1 93.4 93.39 93.39 90.8 91 89.5
11/03/2022 18:40:01 87.82 93.39 93.64 87.9 88.1 87.1 89.65 93.17 93.39 90.8 91 89.5
11/03/2022 18:40:02 90.87 91.62 93.64 87.9 88.1 87.1 91.76 92.22 93.39 90.7 91 89.5
11/03/2022 18:40:03 88.31 90.89 93.64 87.9 88.1 87.1 89.48 91.66 93.39 90.7 91 89.5
11/03/2022 18:40:04 82.41 90.47 93.64 87.9 88.1 87.1 86.97 91.14 93.39 90.7 91 89.5
11/03/2022 18:40:05 83.38 86.68 93.64 87.9 88.1 87.1 87.95 88.81 93.39 90.7 91 89.5
11/03/2022 18:40:06 84.87 85.53 93.64 87.9 88.1 87.1 89.22 89.34 93.39 90.7 91 89.5
11/03/2022 18:40:07 82.65 84.95 93.64 87.9 88.1 87.1 87.38 88.9 93.39 90.7 91 89.5
11/03/2022 18:40:08 87.57 87.52 93.64 87.9 88.1 87.1 89.25 89.34 93.39 90.7 91 89.5
11/03/2022 18:40:09 87.92 88.27 93.64 87.9 88.1 87.1 90.31 90.05 93.39 90.7 91 89.5
11/03/2022 18:40:10 85.31 87.64 93.64 87.9 88.1 87.1 89.61 90.32 93.39 90.7 91 89.5
11/03/2022 18:40:11 84.21 86.19 93.64 87.9 88.1 87.1 88.87 89.63 93.39 90.7 91 89.5
11/03/2022 18:40:12 80.8 85.12 93.64 87.9 88.1 87.1 88.02 89.32 93.39 90.7 91 89.5
11/03/2022 18:40:13 83.66 83.42 93.64 87.9 88.1 87.1 89.06 89.06 93.39 90.7 91 89.5
11/03/2022 18:40:14 89.99 88.66 93.64 87.9 88.1 87.1 92.21 91.28 93.39 90.7 91 89.5
11/03/2022 18:40:15 89.78 90.15 93.64 87.9 88.1 87.1 92.05 92.14 93.39 90.7 91 89.5
11/03/2022 18:40:16 87.84 89.01 93.64 87.9 88.1 87.1 91.15 91.84 93.39 90.7 91 89.5
11/03/2022 18:40:17 88.33 88.3 93.64 87.9 88.1 87.1 91.85 91.74 93.39 90.7 91 89.5
11/03/2022 18:40:18 87.51 88.59 93.64 87.9 88.1 87.1 90.07 91.58 93.39 90.7 91 89.5
11/03/2022 18:40:19 89.89 89.5 93.64 87.9 88.1 87.1 93.07 92.56 93.39 90.7 91 89.5
11/03/2022 18:40:20 92.53 91.89 93.64 87.9 88.1 87.1 93.55 93.43 93.43 90.7 91 89.5
11/03/2022 18:40:21 86.56 91.9 93.64 87.9 88.1 87.1 91.76 93.4 93.43 90.7 91 89.5
11/03/2022 18:40:22 85.5 89.34 93.64 87.9 88.1 87.1 89.92 92.5 93.43 90.7 91 89.5
11/03/2022 18:40:23 85.54 87.62 93.64 87.8 88.1 87.1 89.64 91.22 93.43 90.7 91 89.5
11/03/2022 18:40:24 82.11 86.21 93.64 87.8 88.1 87.1 89.82 90.21 93.43 90.7 91 89.5
11/03/2022 18:40:25 80.39 84.12 93.64 87.8 88.1 87.1 89.8 90.79 93.43 90.7 91 89.5
11/03/2022 18:40:26 87.78 86.74 93.64 87.8 88.1 87.1 89.39 90.14 93.43 90.7 91 89.5
11/03/2022 18:40:27 91.13 90.47 93.64 87.8 88.1 87.1 91.86 91.5 93.43 90.7 91 89.5
11/03/2022 18:40:28 86.73 89.48 93.64 87.8 88.1 87.1 90.14 90.94 93.43 90.7 91 89.5
11/03/2022 18:40:29 88.34 88.39 93.64 87.8 88.1 87.1 90.93 90.82 93.43 90.7 91 89.5
11/03/2022 18:40:30 85.94 88.14 93.39 87.8 88.1 87.1 89.73 90.75 93.43 90.7 91.1 89.5
11/03/2022 18:40:31 88.99 88.91 91.9 87.8 88.2 87.1 91.29 91.25 93.43 90.7 91.1 89.5
11/03/2022 18:40:32 93.26 92.15 92.15 87.8 88.2 87.1 93.89 93.2 93.43 90.7 91.1 89.6
11/03/2022 18:40:33 92.68 92.38 92.38 87.9 88.2 87.1 93.87 93.56 93.56 90.7 91.1 89.6
11/03/2022 18:40:34 85.56 92.27 92.38 87.9 88.2 87.1 88.32 93.49 93.56 90.7 91.1 89.6
11/03/2022 18:40:35 85.66 89.29 92.38 87.8 88.2 87.1 89.36 91.03 93.56 90.7 91.1 89.6
11/03/2022 18:40:36 87.47 88.21 92.38 87.8 88.2 87.1 90.28 90.73 93.56 90.7 91.1 89.6
11/03/2022 18:40:37 86.49 87.37 92.38 87.8 88.2 87.1 90.44 90.41 93.56 90.7 91.1 89.6
11/03/2022 18:40:38 87.58 88.12 92.38 87.8 88.2 87.1 91.09 91.12 93.56 90.7 91.1 89.6
11/03/2022 18:40:39 90.08 89.77 92.38 87.8 88.2 87.1 92.16 91.96 93.56 90.7 91.1 89.6
11/03/2022 18:40:40 91.65 91.55 92.38 87.9 88.2 87.1 92.66 92.86 93.56 90.7 91.1 89.6
11/03/2022 18:40:41 88.78 91.75 92.38 87.9 88.2 87.1 91.41 92.97 93.56 90.7 91.1 89.6
11/03/2022 18:40:42 90.43 90.85 92.38 87.9 88.2 87.1 91.3 91.95 93.56 90.7 91.1 89.6
11/03/2022 18:40:43 91.45 91.73 92.38 87.9 88.2 87.1 92.76 92.62 93.56 90.7 91.1 89.6
11/03/2022 18:40:44 85.95 91 92.38 87.9 88.2 87.1 90.06 92.34 93.56 90.7 91.1 89.6
11/03/2022 18:40:45 82.94 88.44 92.38 87.9 88.2 87.1 88.42 91.07 93.56 90.7 91.1 89.6
11/03/2022 18:40:46 84.25 86.32 92.38 87.9 88.2 87.1 89.02 89.83 93.56 90.7 91.1 89.6
11/03/2022 18:40:47 80.12 84.64 92.38 87.9 88.2 87.1 88.09 89.36 93.56 90.7 91.1 89.6
11/03/2022 18:40:48 84.36 84.19 92.38 87.9 88.2 87.1 89.02 89.07 93.56 90.7 91.1 89.6
11/03/2022 18:40:49 83.7 85.11 92.38 87.9 88.2 87.1 88.19 89.52 93.56 90.7 91.1 89.6
11/03/2022 18:40:50 95.62 94.34 94.34 88 88.3 87.1 95.72 94.63 94.63 90.7 91.1 89.6
11/03/2022 18:40:51 92.29 94.69 94.69 88 88.3 87.1 93.59 94.91 94.91 90.7 91.1 89.6
11/03/2022 18:40:52 92.9 93.37 94.69 88 88.3 87.1 93.6 94.04 94.91 90.7 91.2 89.6
11/03/2022 18:40:53 91.39 93.55 94.69 88.1 88.3 87.1 92.69 94.16 94.91 90.8 91.2 89.6
11/03/2022 18:40:54 87.7 92.07 94.69 88.1 88.3 87.1 91.55 93.3 94.91 90.8 91.2 89.6
11/03/2022 18:40:55 85.68 89.55 94.69 88.1 88.3 87.1 89.7 92.02 94.91 90.8 91.2 89.6
11/03/2022 18:40:56 84.92 87.52 94.69 88.1 88.3 87.1 88.22 90.76 94.91 90.8 91.1 89.6
11/03/2022 18:40:57 83.32 85.99 94.69 88.1 88.3 87.1 88.54 89.36 94.91 90.8 91.1 89.6
11/03/2022 18:40:58 90.45 89.43 94.69 88.1 88.3 87.1 92.42 91.55 94.91 90.8 91.1 89.6
11/03/2022 18:40:59 84.78 88.78 94.69 88.1 88.3 87.1 89.35 91.25 94.91 90.8 91.1 89.6
11/03/2022 18:41:00 88.54 88.55 94.69 88.1 88.3 87.1 91.08 90.99 94.91 90.8 91.1 89.6
11/03/2022 18:41:01 86.02 88.07 94.69 88.1 88.3 87.1 90.02 90.96 94.91 90.8 91.1 89.6
11/03/2022 18:41:02 84.8 86.97 94.69 88.1 88.3 87.1 89.46 90.31 94.91 90.8 91.1 89.6
11/03/2022 18:41:03 86.89 86.91 94.69 88.1 88.3 87.2 89.22 89.83 94.91 90.7 91.2 89.6
11/03/2022 18:41:04 84.53 86.62 94.69 88 88.3 87.2 90.15 90.18 94.91 90.7 91.2 89.6
11/03/2022 18:41:05 82.95 85.41 94.69 88 88.3 87.2 87.79 89.75 94.91 90.7 91.2 89.6
11/03/2022 18:41:06 84.47 84.76 94.69 88 88.3 87.2 89.25 89.14 94.91 90.7 91.2 89.6
11/03/2022 18:41:07 89.02 88.23 94.69 88 88.3 87.2 91.24 90.71 94.91 90.7 91.2 89.6
11/03/2022 18:41:08 87.3 88.36 94.69 88 88.3 87.2 90.68 90.91 94.91 90.7 91.2 89.6
11/03/2022 18:41:09 83.9 87.67 94.69 88 88.3 87.2 90.1 90.69 94.91 90.7 91.2 89.6
11/03/2022 18:41:10 84.37 85.71 94.69 88 88.3 87.2 91.07 90.81 94.91 90.7 91.2 89.6
11/03/2022 18:41:11 86.73 86.68 94.69 88 88.3 87.2 89.63 90.97 94.91 90.7 91.2 89.6
11/03/2022 18:41:12 85.31 85.9 94.69 88 88.3 87.2 90.89 90.63 94.91 90.7 91.2 89.6
11/03/2022 18:41:13 83.73 86.04 94.69 88 88.3 87.2 87.81 90.64 94.91 90.7 91.2 89.6
11/03/2022 18:41:14 81.25 84.56 94.69 88 88.3 87.2 87.76 89.13 94.91 90.7 91.2 89.6
11/03/2022 18:41:15 81.2 82.57 94.69 88 88.3 87.2 86.41 88.39 94.91 90.7 91.2 89.6
11/03/2022 18:41:16 87.01 85.88 94.69 88 88.3 87.2 89.93 89.34 94.91 90.7 91.2 89.6
11/03/2022 18:41:17 84.75 86.13 94.69 88 88.3 87.2 89.27 89.72 94.91 90.7 91.2 89.6
11/03/2022 18:41:18 85.26 86.08 94.69 88 88.3 87.2 89.11 89.56 94.91 90.7 91.2 89.6
11/03/2022 18:41:19 88.17 87.8 94.69 88 88.3 87.2 90.95 90.64 94.91 90.7 91.2 89.6
11/03/2022 18:41:20 84.67 87.99 94.69 88 88.3 87.2 89.99 90.72 94.91 90.7 91.2 89.6
11/03/2022 18:41:21 82.71 85.91 93.55 88 88.3 87.2 88.39 90.11 94.16 90.7 91.2 89.6
11/03/2022 18:41:22 84.47 84.74 93.55 88 88.3 87.2 89.49 89.61 94.16 90.8 91.2 89.6
11/03/2022 18:41:23 87.08 86.36 92.07 88 88.3 87.2 90.47 90.34 93.3 90.7 91.2 89.6
11/03/2022 18:41:24 86.43 86.91 89.55 87.9 88.3 87.2 89.17 90.17 92.02 90.7 91.2 89.6
11/03/2022 18:41:25 82.48 86.83 89.43 87.9 88.3 87.2 88.82 89.84 91.55 90.7 91.2 89.6
11/03/2022 18:41:26 87.73 87.17 89.43 87.9 88.3 87.2 91.29 90.84 91.55 90.7 91.2 89.6
11/03/2022 18:41:27 87.83 88.37 89.43 87.9 88.3 87.2 91.37 91.44 91.55 90.7 91.2 89.6
11/03/2022 18:41:28 88.65 88.75 88.78 87.9 88.3 87.2 91.85 91.98 91.98 90.7 91.1 89.6
11/03/2022 18:41:29 87.8 88.86 88.86 87.9 88.3 87.2 91.26 92.05 92.05 90.7 91.2 89.6
11/03/2022 18:41:30 88.72 88.84 88.86 87.9 88.3 87.2 99.53 99.08 99.08 90.8 91.2 89.6
11/03/2022 18:41:31 85.96 88.46 88.86 87.8 88.3 87.2 92.36 96.84 99.08 90.8 91.2 89.6
11/03/2022 18:41:32 85.81 87.16 88.86 87.8 88.3 87.2 89.73 94.65 99.08 90.8 91.2 89.6
11/03/2022 18:41:33 87.61 87.62 88.86 87.8 88.3 87.2 89.3 92.21 99.08 90.8 91.2 89.6
11/03/2022 18:41:34 86.84 87.36 88.86 87.8 88.3 87.2 89.98 90.54 99.08 90.8 91.2 89.6
11/03/2022 18:41:35 88.64 88.69 88.86 87.8 88.3 87.2 91.33 91.16 99.08 90.7 91.2 89.6
11/03/2022 18:41:36 84.89 87.9 88.86 87.8 88.3 87.2 89.25 90.97 99.08 90.7 91.2 89.6
11/03/2022 18:41:37 88.17 88.21 88.86 87.8 88.3 87.2 91.63 91.34 99.08 90.7 91.2 89.6
11/03/2022 18:41:38 87.2 87.52 88.86 87.8 88.3 87.2 90.59 91.12 99.08 90.7 91.2 89.6
11/03/2022 18:41:39 87.61 87.94 88.86 87.8 88.3 87.2 90.22 90.65 99.08 90.8 91.2 89.6
11/03/2022 18:41:40 87.33 88.25 88.86 87.8 88.3 87.2 90.21 91.16 99.08 90.8 91.2 89.6
11/03/2022 18:41:41 85.19 87.14 88.86 87.8 88.3 87.2 89.31 90.13 99.08 90.8 91.2 89.6
11/03/2022 18:41:42 88.04 88.02 88.86 87.8 88.3 87.2 97.2 96.5 99.08 90.8 91.2 89.6
11/03/2022 18:41:43 86.9 87.4 88.86 87.8 88.3 87.2 90.16 94.12 99.08 90.8 91.2 89.6
11/03/2022 18:41:44 86.04 86.76 88.86 87.8 88.2 87.2 90.28 92.02 99.08 90.8 91.2 89.7
11/03/2022 18:41:45 84.67 86.44 88.86 87.8 88.2 87.2 88.87 91.14 99.08 90.8 91.1 89.7
11/03/2022 18:41:46 83.71 85.51 88.86 87.8 88.2 87.2 89.02 89.66 99.08 90.8 91.1 89.7
11/03/2022 18:41:47 90.38 90.11 90.11 87.8 88.2 87.2 91.24 91.47 99.08 90.8 91.1 89.7
11/03/2022 18:41:48 90.11 90.52 90.52 87.9 88.2 87.2 91.44 91.59 99.08 90.8 91.1 89.7
11/03/2022 18:41:49 95.64 95.02 95.02 87.9 88.2 87.2 95.79 95.15 99.08 90.9 91.1 89.7
11/03/2022 18:41:50 89.18 94.35 95.02 87.9 88.2 87.2 91.99 94.55 99.08 90.9 91.1 89.7
11/03/2022 18:41:51 90.18 91.75 95.02 88 88.2 87.2 92.33 93.15 99.08 90.9 91.1 89.7
11/03/2022 18:41:52 81.68 90.77 95.02 88 88.2 87.2 88.69 92.48 99.08 90.9 91.1 89.7
11/03/2022 18:41:53 82.35 87.27 95.02 88 88.2 87.2 88.19 90.57 99.08 90.9 91.1 89.7
11/03/2022 18:41:54 89.84 89.09 95.02 88 88.2 87.2 91.31 91.05 99.08 90.9 91.1 89.7
11/03/2022 18:41:55 94.4 93.91 95.02 88 88.2 87.2 95.74 95.11 99.08 90.9 91.1 89.7
11/03/2022 18:41:56 90.25 93.46 95.02 88 88.2 87.2 91.64 94.69 99.08 90.9 91.1 89.7
11/03/2022 18:41:57 87.91 91.43 95.02 88 88.2 87.2 90.53 92.94 99.08 90.9 91.1 89.7
11/03/2022 18:41:58 91.19 91.34 95.02 88 88.2 87.2 94.24 93.74 99.08 90.9 91.1 89.7
11/03/2022 18:41:59 85.46 90.38 95.02 88 88.2 87.2 89.82 93.06 99.08 90.9 91.1 89.7
11/03/2022 18:42:00 93.97 93.48 95.02 88.1 88.2 87.2 95.15 94.85 96.84 90.9 91.1 89.7
11/03/2022 18:42:01 95.41 95.09 95.09 88.1 88.2 87.2 96.31 96.05 96.5 91 91.1 89.7
11/03/2022 18:42:02 84.46 94.48 95.09 88.1 88.2 87.2 88.83 95.63 96.5 91 91.1 89.7
11/03/2022 18:42:03 83.31 90.88 95.09 88.1 88.2 87.2 86.72 92.6 96.5 91 91.1 89.7
11/03/2022 18:42:04 90.13 89.71 95.09 88.1 88.2 87.2 92.15 91.87 96.5 91 91.1 89.7
11/03/2022 18:42:05 90.86 90.87 95.09 88.2 88.3 87.2 92.86 92.79 96.5 91 91.1 89.7
11/03/2022 18:42:06 87.44 90.57 95.09 88.2 88.3 87.2 91.15 92.54 96.5 91 91.1 89.7
11/03/2022 18:42:07 81.29 88.64 95.09 88.2 88.2 87.2 88.1 91.65 96.5 91 91.1 89.7
11/03/2022 18:42:08 86.03 86.3 95.09 88.2 88.2 87.2 91.1 91.05 96.5 91 91.1 89.7
11/03/2022 18:42:09 85.8 86.16 95.09 88.1 88.2 87.2 90.24 91.09 96.5 91 91.1 89.7
11/03/2022 18:42:10 89.46 88.92 95.09 88.1 88.2 87.2 91.67 91.6 96.5 91 91.1 89.7
11/03/2022 18:42:11 91.07 90.55 95.09 88.2 88.2 87.2 92.75 92.59 96.5 91 91.1 89.7
11/03/2022 18:42:12 89.87 90.36 95.09 88.1 88.2 87.2 91.68 92.23 96.05 91 91.1 89.7
11/03/2022 18:42:13 89.31 90.02 95.09 88.1 88.2 87.2 91.52 91.88 96.05 91 91.1 89.7
11/03/2022 18:42:14 87.76 89.68 95.09 88.1 88.2 87.2 91.3 91.76 96.05 91 91.1 89.7
11/03/2022 18:42:15 93.57 92.99 95.09 88.1 88.2 87.3 94.85 94.41 96.05 91 91.1 89.7
11/03/2022 18:42:16 85.98 91.8 95.09 88.1 88.2 87.3 90.67 93.48 96.05 91 91.1 89.7
11/03/2022 18:42:17 92.44 91.71 95.09 88.1 88.3 87.3 93.78 93.35 96.05 91 91.1 89.7
11/03/2022 18:42:18 88.43 91.48 95.09 88.1 88.3 87.3 91.79 93.13 96.05 91 91.1 89.7
11/03/2022 18:42:19 86.34 89.83 95.09 88.1 88.3 87.3 89.92 92.29 96.05 91 91.1 89.7
11/03/2022 18:42:20 88.24 88.97 95.09 88.1 88.3 87.3 89.47 90.79 96.05 91 91.1 89.7
11/03/2022 18:42:21 88.27 90.79 95.09 88.1 88.3 87.3 88.57 91.72 96.05 90.9 91.1 89.7
11/03/2022 18:42:22 86.62 88 95.09 88.1 88.3 87.3 87.13 88.8 96.05 90.9 91.1 89.7
11/03/2022 18:42:23 75.06 86.77 95.09 88.1 88.2 87.3 79.64 87.63 96.05 90.9 91.1 89.7
11/03/2022 18:42:24 76.86 82.94 95.09 88.1 88.2 87.3 78.98 84.22 96.05 90.9 91.1 89.7
11/03/2022 18:42:25 81.69 81.45 95.09 88.1 88.2 87.3 84.61 84.1 96.05 90.9 91.1 89.7
11/03/2022 18:42:26 86.13 84.9 95.09 88.1 88.2 87.3 86.86 85.97 96.05 90.9 91.1 89.7
11/03/2022 18:42:27 88.22 87.52 95.09 88.1 88.2 87.3 89.62 88.87 96.05 90.9 91.1 89.7
11/03/2022 18:42:28 87.15 87.61 95.09 88.1 88.2 87.3 91.53 90.92 96.05 90.9 91.1 89.7
11/03/2022 18:42:29 86.36 87.26 95.09 88.1 88.2 87.3 90.23 90.69 96.05 90.9 91.1 89.7
11/03/2022 18:42:30 87.82 88.37 95.09 88 88.2 87.3 91.22 91.45 96.05 90.8 91.1 89.7
11/03/2022 18:42:31 95.24 94.39 94.48 88 88.2 87.3 96.47 95.23 95.63 90.9 91.1 89.7
11/03/2022 18:42:32 91.14 93.45 94.39 88 88.2 87.3 92.08 94.94 95.23 90.9 91.1 89.7
11/03/2022 18:42:33 89.07 91.41 94.39 88 88.2 87.3 92.57 93.05 95.23 90.9 91.1 89.7
11/03/2022 18:42:34 83.35 90.05 94.39 88 88.2 87.3 90.94 92.8 95.23 90.9 91.1 89.7
11/03/2022 18:42:35 89.93 88.92 94.39 88 88.2 87.3 92.9 92.54 95.23 90.9 91.1 89.7
11/03/2022 18:42:36 91.02 91.15 94.39 88 88.2 87.3 92.29 92.87 95.23 90.9 91.1 89.7
11/03/2022 18:42:37 88.86 91.4 94.39 88.1 88.2 87.3 90.02 92.97 95.23 90.9 91.1 89.7
11/03/2022 18:42:38 85.77 89.59 94.39 88.1 88.2 87.3 88.25 91.09 95.23 90.9 91.1 89.7
11/03/2022 18:42:39 87.53 88.75 94.39 88.1 88.2 87.3 89.26 90.29 95.23 90.9 91.1 89.7
11/03/2022 18:42:40 88.36 88.35 94.39 88.1 88.2 87.3 89.81 89.89 95.23 90.9 91.1 89.7
11/03/2022 18:42:41 88.08 88.74 94.39 88.1 88.2 87.3 91.03 90.67 95.23 90.9 91.1 89.7
11/03/2022 18:42:42 86.04 87.85 94.39 88.1 88.2 87.3 90.03 90.62 95.23 90.9 91.1 89.7
11/03/2022 18:42:43 86.53 87.52 94.39 88.1 88.2 87.3 89.3 90.59 95.23 90.9 91.1 89.7
11/03/2022 18:42:44 87.44 87.24 94.39 88 88.2 87.3 89.67 89.79 95.23 90.9 91.1 89.7
11/03/2022 18:42:45 87.57 87.8 94.39 88.1 88.2 87.3 91.16 90.79 95.23 90.9 91.1 89.7
11/03/2022 18:42:46 87.23 87.9 94.39 88.1 88.2 87.3 90.82 91.26 95.23 90.9 91.1 89.7
11/03/2022 18:42:47 86.08 87.56 94.39 88.1 88.2 87.3 89 90.7 95.23 90.9 91.1 89.7
11/03/2022 18:42:48 86.68 86.95 94.39 88.1 88.2 87.3 89.27 89.82 95.23 90.9 91.1 89.7
11/03/2022 18:42:49 85.66 86.73 94.39 88.1 88.2 87.3 90.69 90.54 95.23 90.9 91.1 89.7
11/03/2022 18:42:50 87.64 87.21 94.39 88.1 88.2 87.3 89.1 90.24 95.23 90.9 91.1 89.7
11/03/2022 18:42:51 87.52 87.65 94.39 88.1 88.1 87.3 89.64 89.79 95.23 90.9 91.1 89.7
11/03/2022 18:42:52 85 87.88 94.39 88.1 88.1 87.3 87.3 89.86 95.23 90.8 91 89.7
11/03/2022 18:42:53 84.31 85.79 94.39 88.1 88.1 87.3 89.4 89 95.23 90.8 91 89.7
11/03/2022 18:42:54 86.08 86.04 94.39 88.1 88.1 87.3 92.03 91.25 95.23 90.8 91 89.8
11/03/2022 18:42:55 83.3 85.71 94.39 88.1 88.1 87.3 86.09 91.23 95.23 90.8 91 89.8
11/03/2022 18:42:56 81.47 84.1 94.39 88.1 88.1 87.3 89 89.39 95.23 90.8 91 89.8
11/03/2022 18:42:57 83.07 83.08 94.39 88 88.1 87.3 88.51 89.64 95.23 90.8 91 89.8
11/03/2022 18:42:58 85.12 84.51 94.39 88.1 88.1 87.3 89.32 89.3 95.23 90.8 91 89.8
11/03/2022 18:42:59 85.96 85.64 94.39 88.1 88.1 87.3 90.51 90.32 95.23 90.8 91 89.8
11/03/2022 18:43:00 85.31 85.78 94.39 88.1 88.1 87.3 95.17 94.9 95.23 90.9 91 89.8
11/03/2022 18:43:01 85.35 85.92 93.45 88.1 88.1 87.3 89.11 94.92 94.94 90.9 91 89.8
11/03/2022 18:43:02 96.4 95.54 95.54 88.2 88.1 87.3 99.38 98.72 98.72 90.9 91 89.8
11/03/2022 18:43:03 100.95 100.35 100.35 88.4 88.2 87.3 103.83 103.18 103.18 91.2 91.1 89.8
11/03/2022 18:43:04 86.11 99.57 100.35 88.4 88.2 87.3 92.05 102.48 103.18 91.2 91.1 89.8
11/03/2022 18:43:05 86.81 95.63 100.35 88.4 88.2 87.3 89.87 98.82 103.18 91.2 91.1 89.8
11/03/2022 18:43:06 84.33 92.2 100.35 88.4 88.2 87.3 90.5 95.41 103.18 91.2 91.1 89.8
11/03/2022 18:43:07 85.88 88.98 100.35 88.4 88.2 87.3 90.52 93.05 103.18 91.2 91.1 89.8
11/03/2022 18:43:08 83.27 87.11 100.35 88.4 88.2 87.3 91.11 91.55 103.18 91.2 91.1 89.8
11/03/2022 18:43:09 82.98 85.17 100.35 88.3 88.1 87.3 88.77 91.25 103.18 91.1 91.1 89.8
11/03/2022 18:43:10 83.41 84.19 100.35 88.3 88.1 87.3 88.7 90.26 103.18 91.1 91.1 89.8
11/03/2022 18:43:11 82.17 83.68 100.35 88.2 88.1 87.3 90.29 90.01 103.18 91.1 91.1 89.8
11/03/2022 18:43:12 84.07 83.97 100.35 88.2 88.1 87.3 88.49 90.01 103.18 91.1 91.1 89.8
11/03/2022 18:43:13 84 84.47 100.35 88.2 88.1 87.3 89.49 89.54 103.18 91.1 91.1 89.8
11/03/2022 18:43:14 82.07 83.76 100.35 88.1 88.1 87.3 87.64 89.39 103.18 91.1 91.1 89.8
11/03/2022 18:43:15 82.85 83.08 100.35 88.1 88.1 87.3 88.34 88.69 103.18 91.1 91.1 89.8
11/03/2022 18:43:16 83.76 83.62 100.35 88.1 88.1 87.3 88.81 88.89 103.18 91.1 91.1 89.8
11/03/2022 18:43:17 84.39 84.61 100.35 88.1 88.1 87.3 90.97 90.51 103.18 91.1 91.1 89.8
11/03/2022 18:43:18 85.72 86.05 100.35 88.1 88.1 87.3 91.29 91.2 103.18 91.1 91.1 89.8
11/03/2022 18:43:19 85.04 85.53 100.35 88.1 88.1 87.3 88.92 90.79 103.18 91.1 91.1 89.8
11/03/2022 18:43:20 81.82 85.04 100.35 88.1 88.1 87.3 89.07 89.71 103.18 91 91.1 89.8
11/03/2022 18:43:21 88.47 87.59 100.35 88.1 88.1 87.4 90.97 90.6 103.18 91 91 89.8
11/03/2022 18:43:22 84.52 87.2 100.35 88.1 88.1 87.4 91.21 91.14 103.18 91.1 91 89.8
11/03/2022 18:43:23 84.6 85.77 100.35 88.1 88.1 87.4 89.35 91.18 103.18 91.1 91 89.8
11/03/2022 18:43:24 84.2 84.91 100.35 88.1 88.1 87.4 89.44 89.84 103.18 91.1 91 89.8
11/03/2022 18:43:25 84.37 85.3 100.35 88.1 88.1 87.4 88.68 89.58 103.18 91.1 91 89.8
11/03/2022 18:43:26 85.28 85.08 100.35 88.1 88.1 87.4 90.08 89.73 103.18 91.1 91 89.8
11/03/2022 18:43:27 87.81 87.22 100.35 88.1 88.1 87.4 91.46 90.93 103.18 91.1 91 89.8
11/03/2022 18:43:28 84.6 87.22 100.35 88.1 88 87.4 88.59 90.93 103.18 91 91 89.8
11/03/2022 18:43:29 85.16 85.95 100.35 88 88 87.4 88.97 89.64 103.18 91 91 89.8
11/03/2022 18:43:30 84.77 85.9 100.35 88 88 87.4 88.71 89.28 103.18 91 91 89.8
11/03/2022 18:43:31 86.57 86.7 100.35 88 88 87.4 91.49 90.97 103.18 91 91 89.8
11/03/2022 18:43:32 90.26 89.28 100.35 88 88 87.4 92.7 92.15 103.18 91 91 89.8
11/03/2022 18:43:33 90.3 90.63 99.57 88 88 87.4 92.98 93.12 102.48 91 91 89.8
11/03/2022 18:43:34 85.02 89.65 95.63 88 88 87.4 88.26 92.43 98.82 91 91 89.8
11/03/2022 18:43:35 81.12 87.19 92.2 88 88 87.4 86.68 90.18 95.41 91 91 89.8
11/03/2022 18:43:36 78.98 84.37 90.63 88 88 87.4 88.64 88.65 93.12 91 91 89.8
11/03/2022 18:43:37 84.29 83.78 90.63 88 88 87.4 89.68 89.34 93.12 91 91 89.8
11/03/2022 18:43:38 84.51 84.61 90.63 88 88 87.4 89.43 89.48 93.12 91 91 89.8
11/03/2022 18:43:39 80.72 84.29 90.63 88 88 87.4 88.42 89.8 93.12 90.9 91 89.8
11/03/2022 18:43:40 79.96 82.48 90.63 88 88 87.4 89.17 89.18 93.12 90.9 91 89.8
11/03/2022 18:43:41 83.18 83.17 90.63 88 88 87.4 89.51 89.42 93.12 90.9 91 89.8
11/03/2022 18:43:42 83.04 83.65 90.63 88 88 87.4 88.55 89.74 93.12 90.9 91 89.8
11/03/2022 18:43:43 83.46 83.76 90.63 88 88 87.4 88.06 88.71 93.12 90.9 91 89.8
11/03/2022 18:43:44 85.91 85.31 90.63 87.9 88 87.4 90.42 89.89 93.12 90.9 91 89.8
11/03/2022 18:43:45 82.67 85.3 90.63 87.9 88 87.4 88.78 89.87 93.12 90.9 91 89.8
11/03/2022 18:43:46 81.8 83.88 90.63 87.9 88 87.4 91.1 90.93 93.12 90.9 91 89.8
11/03/2022 18:43:47 83.42 83.36 90.63 87.9 88 87.4 89.11 90.46 93.12 90.9 91 89.8
11/03/2022 18:43:48 85.39 85.06 90.63 87.8 88 87.4 90.97 91.02 93.12 90.8 91 89.8
11/03/2022 18:43:49 85.44 85.19 90.63 87.8 88 87.4 89.76 90.38 93.12 90.8 91 89.8
11/03/2022 18:43:50 83.77 85.2 90.63 87.8 88 87.4 88.7 90.05 93.12 90.8 91 89.8
11/03/2022 18:43:51 89.37 88.83 90.63 87.8 88 87.4 91.56 91.2 93.12 90.8 91 89.8
11/03/2022 18:43:52 88.79 89.43 90.63 87.8 88 87.4 92.02 92.01 93.12 90.8 91 89.8
11/03/2022 18:43:53 87.72 88.66 90.63 87.8 88 87.4 90.8 91.71 93.12 90.8 91 89.8
11/03/2022 18:43:54 85.28 88.64 90.63 87.7 88 87.4 90.34 91.42 93.12 90.8 91 89.8
11/03/2022 18:43:55 84.34 86.71 90.63 87.6 88 87.4 89 90.58 93.12 90.7 91 89.8
11/03/2022 18:43:56 84.38 85.64 90.63 87.6 88 87.4 88.46 89.62 93.12 90.7 91 89.8
11/03/2022 18:43:57 85.01 85.27 90.63 87.6 88 87.4 86.28 88.99 93.12 90.7 91 89.8
11/03/2022 18:43:58 83.48 85.28 90.63 87.6 88 87.4 87.58 88.26 93.12 90.7 91 89.8
11/03/2022 18:43:59 81.44 84.24 90.63 87.6 88 87.4 85.58 87.49 93.12 90.7 91 89.8
11/03/2022 18:44:00 84.53 84.4 90.63 87.6 88 87.4 90.27 89.91 93.12 90.7 91 89.8
11/03/2022 18:44:01 85.26 85.17 90.63 87.6 88 87.4 92.11 91.7 93.12 90.7 91 89.8
11/03/2022 18:44:02 85.87 85.84 90.63 87.6 88 87.4 88.37 91.17 93.12 90.7 91 89.8
11/03/2022 18:44:03 84.54 85.66 89.65 87.6 88 87.4 88.58 89.75 92.43 90.7 91 89.9
11/03/2022 18:44:04 83.51 85.25 89.43 87.6 88 87.4 88.51 90.19 92.01 90.7 91 89.9
11/03/2022 18:44:05 85.08 84.84 89.43 87.6 88 87.4 90.14 89.81 92.01 90.7 91 89.9
11/03/2022 18:44:06 85.35 85.25 89.43 87.6 88 87.4 89.63 90.18 92.01 90.8 91 89.9
11/03/2022 18:44:07 86.11 86.8 89.43 87.6 88 87.4 90.42 90.58 92.01 90.8 91 89.9
11/03/2022 18:44:08 83.37 85.48 89.43 87.6 88 87.4 88.51 89.96 92.01 90.8 91 89.9
11/03/2022 18:44:09 84.25 85.02 89.43 87.6 88 87.4 88.96 89.24 92.01 90.8 91 89.9
11/03/2022 18:44:10 85.55 85.38 89.43 87.6 88 87.4 91.22 90.67 92.01 90.8 91 89.9
11/03/2022 18:44:11 83.12 85.28 89.43 87.6 88 87.4 89.69 90.66 92.01 90.8 91 89.9
11/03/2022 18:44:12 82.22 84.62 89.43 87.7 88 87.4 87.81 90 92.01 90.8 91 89.9
11/03/2022 18:44:13 84.54 84.3 89.43 87.7 88 87.4 90.11 89.89 92.01 90.8 91 89.9
11/03/2022 18:44:14 84.77 84.79 89.43 87.7 88 87.4 89.9 90.24 92.01 90.8 91 89.9
11/03/2022 18:44:15 85.35 85.39 89.43 87.7 88 87.4 90.15 90.12 92.01 90.8 91 89.9
11/03/2022 18:44:16 85.85 85.81 89.43 87.7 88 87.4 90.91 90.76 92.01 90.9 91 89.9
11/03/2022 18:44:17 85.12 85.91 89.43 87.7 88 87.4 90.15 90.68 92.01 90.9 91 89.9
11/03/2022 18:44:18 88.27 88.29 89.43 87.7 88 87.4 94.82 94.41 94.41 90.9 91 89.9
11/03/2022 18:44:19 84.71 86.86 89.43 87.7 88 87.4 90.16 92.9 94.41 90.9 91 89.9
11/03/2022 18:44:20 81.52 85.36 89.43 87.7 88 87.4 89.22 91.34 94.41 90.9 91 89.9
11/03/2022 18:44:21 79.61 83.34 89.43 87.7 88 87.4 88.03 90.22 94.41 90.9 91 89.9
11/03/2022 18:44:22 82.98 82.78 88.66 87.7 88 87.4 89.01 89.73 94.41 90.9 91 89.9
11/03/2022 18:44:23 85.04 84.42 88.64 87.7 88 87.4 89.03 89.25 94.41 90.9 91 89.9
11/03/2022 18:44:24 83.26 84.42 88.29 87.7 88 87.4 90.87 90.34 94.41 90.9 91 89.9
11/03/2022 18:44:25 83.18 83.73 88.29 87.7 88 87.4 90.91 90.94 94.41 90.9 91 89.9
11/03/2022 18:44:26 87.11 85.91 88.29 87.7 88 87.4 90.39 90.98 94.41 91 91 89.9
11/03/2022 18:44:27 87 86.71 88.29 87.7 88 87.4 91.91 91.71 94.41 91 91 89.9
11/03/2022 18:44:28 87.18 87.21 88.29 87.8 88 87.4 91.73 91.89 94.41 91 91 89.9
11/03/2022 18:44:29 83.59 86.98 88.29 87.8 88 87.4 89.78 91.8 94.41 91 91 89.9
11/03/2022 18:44:30 84.36 85.25 88.29 87.8 88 87.4 88.97 90.64 94.41 91 91 89.9
11/03/2022 18:44:31 88.76 87.78 88.29 87.8 88 87.4 92.82 91.93 94.41 91 91 89.9
11/03/2022 18:44:32 89.28 88.81 88.81 87.8 88 87.4 92.17 92.23 94.41 91 91 89.9
11/03/2022 18:44:33 86.53 88.63 88.81 87.8 88 87.4 91.25 92.04 94.41 91 91 89.9
11/03/2022 18:44:34 87.34 87.85 88.81 87.8 88 87.4 91.04 91.48 94.41 91 91 89.9
11/03/2022 18:44:35 88.22 88.19 88.81 87.8 88 87.4 92.24 92.07 94.41 91.1 91 89.9
11/03/2022 18:44:36 90.36 89.82 89.82 87.9 88 87.4 93.62 93.09 94.41 91.1 91 89.9
11/03/2022 18:44:37 85.41 89.84 89.84 87.9 88 87.4 90.24 93.04 94.41 91.1 91 89.9
11/03/2022 18:44:38 85.52 87.4 89.84 87.9 88 87.4 89.74 91.43 94.41 91.1 91 89.9
11/03/2022 18:44:39 89.11 88.25 89.84 87.9 88 87.4 91.76 91.5 94.41 91.1 91 89.9
11/03/2022 18:44:40 90.21 89.87 89.87 87.9 88 87.4 92.93 92.42 94.41 91.1 91 89.9
11/03/2022 18:44:41 87.18 89.57 89.87 87.9 88 87.4 90.2 92.29 94.41 91.1 91 89.9
11/03/2022 18:44:42 86.3 88.49 89.87 87.9 87.9 87.4 92.37 92.06 94.41 91.1 91 89.9
11/03/2022 18:44:43 86.95 87.9 89.87 87.9 87.9 87.4 93.45 93.11 94.41 91.2 91 89.9
11/03/2022 18:44:44 84.38 86.88 89.87 87.9 87.9 87.4 91.65 92.84 94.41 91.2 91 89.9
11/03/2022 18:44:45 87.76 87.93 89.87 87.9 87.9 87.4 89.56 92.05 94.41 91.2 91 89.9
11/03/2022 18:44:46 87.55 87.89 89.87 87.9 87.9 87.4 88.98 90.4 94.41 91.2 91 89.9
11/03/2022 18:44:47 87.81 88.05 89.87 87.9 87.9 87.4 90.15 90.42 94.41 91.2 91 89.9
11/03/2022 18:44:48 88.27 88.55 89.87 87.9 87.9 87.4 92.44 91.84 93.11 91.2 91 89.9
11/03/2022 18:44:49 86.05 88.3 89.87 87.9 87.9 87.4 91.42 92.29 93.11 91.2 91 89.9
11/03/2022 18:44:50 90.09 89.48 89.87 87.9 87.9 87.4 91.53 91.94 93.11 91.2 91 89.9
11/03/2022 18:44:51 86.34 89.3 89.87 87.9 87.9 87.4 89.14 91.58 93.11 91.2 91 89.9
11/03/2022 18:44:52 88.22 88.63 89.87 88 87.9 87.4 90.6 90.98 93.11 91.2 91 89.9
11/03/2022 18:44:53 86.09 88.38 89.87 88 87.9 87.4 91.11 91.08 93.11 91.2 91 89.9
11/03/2022 18:44:54 85.58 86.93 89.87 88 87.9 87.4 91.47 91.55 93.11 91.2 91 89.9
11/03/2022 18:44:55 85.58 86.59 89.87 88 87.9 87.4 91.28 91.47 93.11 91.2 91 89.9
11/03/2022 18:44:56 82.54 85.84 89.87 87.9 87.9 87.4 91.14 91.46 93.11 91.2 91 89.9
11/03/2022 18:44:57 88.01 87.31 89.87 88 87.9 87.4 89.95 91.24 93.11 91.2 91 89.9
11/03/2022 18:44:58 87.94 87.94 89.87 87.9 87.9 87.4 91.62 91.53 93.11 91.2 91 89.9
11/03/2022 18:44:59 89.54 89.44 89.87 87.9 87.9 87.4 93.63 93.46 93.46 91.2 91 89.9
11/03/2022 18:45:00 85.62 88.68 89.87 87.9 87.9 87.4 88.49 92.6 93.46 91.2 91 89.9
11/03/2022 18:45:01 85.74 87.1 89.87 87.9 87.9 87.4 89.56 90.42 93.46 91.2 91 89.9
11/03/2022 18:45:02 80.56 86.25 89.87 87.9 87.9 87.4 86.36 89.91 93.46 91.2 91 89.9
11/03/2022 18:45:03 86.33 85.96 89.87 87.8 87.9 87.4 88.4 88.5 93.46 91.2 91 89.9
11/03/2022 18:45:04 87.29 87.06 89.87 87.9 87.9 87.4 89.99 89.5 93.46 91.2 91 89.9
11/03/2022 18:45:05 94.12 93.56 93.56 87.9 87.9 87.4 95.61 95.14 95.14 91.2 91 89.9
11/03/2022 18:45:06 92.95 93.81 93.81 87.9 87.9 87.4 94.46 95.22 95.22 91.3 91 89.9
11/03/2022 18:45:07 86.41 93.28 93.81 88 87.9 87.4 90.09 94.83 95.22 91.3 91 89.9
11/03/2022 18:45:08 89.9 90.64 93.81 88 87.9 87.4 91.52 92.37 95.22 91.3 91 89.9
11/03/2022 18:45:09 93.7 92.83 93.81 88 87.9 87.4 95.04 94.2 95.22 91.3 91 89.9
11/03/2022 18:45:10 93.56 94.31 94.31 88 88 87.4 94.59 95.28 95.28 91.3 91 89.9
11/03/2022 18:45:11 95.6 96.09 96.09 88.1 88 87.4 97.06 97.21 97.21 91.4 91 89.9
11/03/2022 18:45:12 87.81 94.45 96.09 88.1 88 87.4 91.84 95.89 97.21 91.4 91 89.9
11/03/2022 18:45:13 91.9 92.77 96.09 88.2 88 87.5 94.03 94.68 97.21 91.4 91 89.9
11/03/2022 18:45:14 90.56 91.42 96.09 88.2 88 87.5 93.48 93.74 97.21 91.4 91 89.9
11/03/2022 18:45:15 96.42 96.07 96.09 88.2 88 87.5 97 96.84 97.21 91.4 91 89.9
11/03/2022 18:45:16 95.13 96.02 96.09 88.3 88 87.5 96.01 96.77 97.21 91.5 91 89.9
11/03/2022 18:45:17 98.03 97.92 97.92 88.4 88.1 87.5 98.46 98.22 98.22 91.5 91 89.9
11/03/2022 18:45:18 97.75 98.63 98.63 88.5 88.1 87.5 98.12 98.98 98.98 91.6 91.1 90
11/03/2022 18:45:19 92.9 97.25 98.63 88.5 88.1 87.5 94.19 97.79 98.98 91.6 91.1 90
11/03/2022 18:45:20 91.23 95.6 98.63 88.5 88.1 87.5 93.43 96.22 98.98 91.6 91.1 90
11/03/2022 18:45:21 90.64 92.73 98.63 88.6 88.1 87.5 94.73 95.02 98.98 91.6 91.1 90
11/03/2022 18:45:22 95.55 94.79 98.63 88.6 88.1 87.5 97.37 96.86 98.98 91.6 91.1 90
11/03/2022 18:45:23 86.76 94.3 98.63 88.6 88.1 87.5 91.16 96.43 98.98 91.6 91.1 90
11/03/2022 18:45:24 94.23 94.37 98.63 88.7 88.2 87.5 95.75 96.03 98.98 91.7 91.1 90
11/03/2022 18:45:25 95.61 95.57 98.63 88.7 88.2 87.5 96.05 96.39 98.98 91.7 91.1 90
11/03/2022 18:45:26 93.07 94.99 98.63 88.8 88.2 87.5 93.43 95.82 98.98 91.7 91.1 90
11/03/2022 18:45:27 89.95 93.96 98.63 88.8 88.2 87.5 92.31 94.57 98.98 91.7 91.1 90
11/03/2022 18:45:28 94.66 94.46 98.63 88.8 88.2 87.5 96.08 95.56 98.98 91.7 91.1 90
11/03/2022 18:45:29 91.53 94.02 98.63 88.8 88.2 87.5 93.26 95.42 98.98 91.8 91.1 90
11/03/2022 18:45:30 90.11 92.79 98.63 88.8 88.2 87.5 92.13 94.25 98.98 91.8 91.1 90
11/03/2022 18:45:31 92.34 92.85 98.63 88.9 88.2 87.5 92.5 93.29 98.98 91.8 91.2 90
11/03/2022 18:45:32 86.93 92.89 98.63 88.8 88.2 87.5 90.92 93.34 98.98 91.8 91.2 90
11/03/2022 18:45:33 90.08 90.47 98.63 88.8 88.2 87.5 94.11 93.51 98.98 91.8 91.2 90
11/03/2022 18:45:34 98.98 97.49 98.63 88.9 88.3 87.6 99.69 98.35 98.98 91.8 91.2 90
11/03/2022 18:45:35 92.59 97.41 98.63 89 88.3 87.6 93.63 98.29 98.98 91.9 91.2 90
11/03/2022 18:45:36 92.89 95.05 98.63 89 88.3 87.6 94.22 96.01 98.98 91.9 91.2 90
11/03/2022 18:45:37 88.59 94.26 98.63 89 88.3 87.6 92.53 95.25 98.98 91.9 91.2 90
11/03/2022 18:45:38 91.05 91.91 98.63 89 88.3 87.6 93.31 93.98 98.98 91.9 91.2 90
11/03/2022 18:45:39 92.29 92.43 98.63 89 88.3 87.6 92.09 93.41 98.98 91.9 91.2 90
11/03/2022 18:45:40 91.46 92.52 98.63 89 88.4 87.6 92.91 93.36 98.98 91.9 91.2 90
11/03/2022 18:45:41 90.15 91.8 98.63 89 88.4 87.6 92.28 92.93 98.98 91.9 91.2 90
11/03/2022 18:45:42 96.46 95.75 98.63 89.1 88.4 87.6 97.08 96.3 98.98 91.9 91.2 90
11/03/2022 18:45:43 89.8 94.85 98.63 89.1 88.4 87.6 93.91 95.71 98.98 91.9 91.2 90
11/03/2022 18:45:44 89.83 92.4 98.63 89.1 88.4 87.6 92.89 94.7 98.98 91.9 91.2 90
11/03/2022 18:45:45 88.94 91.09 98.63 89.1 88.4 87.6 92.34 93.86 98.98 91.9 91.2 90
11/03/2022 18:45:46 87.7 89.5 98.63 89.1 88.4 87.6 91.06 92.78 98.98 91.9 91.2 90
11/03/2022 18:45:47 86.79 88.39 98.63 89.1 88.4 87.6 90.3 91.79 98.98 92 91.2 90
11/03/2022 18:45:48 91.61 91.25 97.49 89.1 88.4 87.6 93.45 93.09 98.35 92 91.2 90
11/03/2022 18:45:49 88.76 89.63 97.49 89.1 88.4 87.6 92.44 92.61 98.35 92 91.2 90
11/03/2022 18:45:50 89.57 89.63 97.49 89.1 88.4 87.6 93.5 93.22 98.35 92 91.2 90
11/03/2022 18:45:51 91.17 90.88 97.49 89.1 88.4 87.6 92.92 93.51 98.35 92 91.2 90
11/03/2022 18:45:52 91.87 91.8 97.49 89.1 88.4 87.6 95.23 94.75 98.35 92 91.3 90
11/03/2022 18:45:53 92.49 92.54 97.49 89.1 88.4 87.6 94.5 94.83 98.35 92 91.3 90
11/03/2022 18:45:54 91.86 92.47 97.49 89.1 88.4 87.6 93.84 94.76 98.35 92 91.3 90
11/03/2022 18:45:55 90.05 92.29 97.49 89.1 88.4 87.6 92.77 94.35 98.35 92 91.3 90
11/03/2022 18:45:56 89.37 90.9 97.49 89.1 88.4 87.6 92.25 93.25 98.35 92 91.3 90
11/03/2022 18:45:57 90.32 90.47 97.49 89.1 88.4 87.6 93.54 93.47 98.35 92 91.3 90
11/03/2022 18:45:58 87.32 90.14 97.49 89.1 88.4 87.6 91.77 93.18 98.35 92 91.3 90
11/03/2022 18:45:59 89.1 89.16 97.49 89.1 88.4 87.6 92.99 93 98.35 92 91.3 90
11/03/2022 18:46:00 92.17 91.52 97.49 89.2 88.5 87.6 93.54 93.51 98.35 92 91.3 90
11/03/2022 18:46:01 90.79 91.62 97.49 89.2 88.5 87.6 93.4 93.83 98.35 92 91.3 90
11/03/2022 18:46:02 91.15 91.62 97.49 89.2 88.4 87.6 92.86 93.37 98.35 92.1 91.3 90
11/03/2022 18:46:03 90.32 91.2 97.49 89.2 88.4 87.6 92.12 92.99 98.35 92.1 91.3 90
11/03/2022 18:46:04 89.87 90.63 97.41 89.2 88.4 87.6 93.03 93.14 98.29 92.1 91.3 90
11/03/2022 18:46:05 91.04 91.46 95.75 89.2 88.4 87.6 93.87 93.98 96.3 92.1 91.3 90.1
11/03/2022 18:46:06 90.6 91.14 95.75 89.2 88.4 87.6 93.28 93.78 96.3 92.1 91.3 90.1
11/03/2022 18:46:07 94.1 93.57 95.75 89.3 88.5 87.6 95.86 95.51 96.3 92.1 91.3 90.1
11/03/2022 18:46:08 93.97 94.97 95.75 89.3 88.5 87.6 95.64 96.64 96.64 92.1 91.3 90.1
11/03/2022 18:46:09 93.73 94.16 95.75 89.3 88.5 87.6 96.19 95.98 96.64 92.2 91.3 90.1
11/03/2022 18:46:10 95.71 95.97 95.97 89.4 88.5 87.6 99.46 99.37 99.37 92.2 91.3 90.1
11/03/2022 18:46:11 92.82 94.83 95.97 89.4 88.5 87.6 94.17 98.27 99.37 92.3 91.3 90.1
11/03/2022 18:46:12 91.46 94.57 95.97 89.4 88.5 87.6 92.97 96.24 99.37 92.3 91.3 90.1
11/03/2022 18:46:13 89.32 92.02 95.97 89.5 88.5 87.6 91.98 94.44 99.37 92.3 91.3 90.1
11/03/2022 18:46:14 83.99 90.39 95.97 89.5 88.5 87.6 91.13 92.98 99.37 92.3 91.3 90.1
11/03/2022 18:46:15 85.08 87.49 95.97 89.5 88.5 87.6 90.92 91.86 99.37 92.3 91.3 90.1
11/03/2022 18:46:16 85.94 86.56 95.97 89.5 88.5 87.6 91.18 91.53 99.37 92.3 91.3 90.1
11/03/2022 18:46:17 87.39 87.74 95.97 89.5 88.5 87.6 90.78 91.32 99.37 92.3 91.3 90.1
11/03/2022 18:46:18 87.63 88.87 95.97 89.5 88.5 87.6 90.31 91.43 99.37 92.3 91.3 90.1
11/03/2022 18:46:19 87.33 87.99 95.97 89.5 88.5 87.6 91.13 90.99 99.37 92.3 91.3 90.1
11/03/2022 18:46:20 88.76 88.54 95.97 89.5 88.5 87.6 90.67 91.08 99.37 92.3 91.3 90.1
11/03/2022 18:46:21 88.74 89.78 95.97 89.5 88.5 87.6 90.55 91.3 99.37 92.3 91.3 90.1
11/03/2022 18:46:22 88.73 89.21 95.97 89.5 88.6 87.6 91.12 91.39 99.37 92.3 91.3 90.1
11/03/2022 18:46:23 84.65 88.14 95.97 89.5 88.6 87.6 89.94 90.77 99.37 92.3 91.3 90.1
11/03/2022 18:46:24 95.15 93.38 95.97 89.5 88.6 87.6 95.87 94.5 99.37 92.3 91.4 90.1
11/03/2022 18:46:25 91.17 93.33 95.97 89.5 88.6 87.7 93.22 94.44 99.37 92.3 91.4 90.1
11/03/2022 18:46:26 97.77 97.49 97.49 89.6 88.6 87.7 97.67 97.47 99.37 92.4 91.4 90.1
11/03/2022 18:46:27 95.44 97.8 97.8 89.7 88.6 87.7 95.65 97.68 99.37 92.4 91.4 90.1
11/03/2022 18:46:28 91.6 96.07 97.8 89.7 88.7 87.7 93.25 96.23 99.37 92.4 91.4 90.1
11/03/2022 18:46:29 90.43 93.88 97.8 89.7 88.7 87.7 93.3 94.58 99.37 92.4 91.4 90.1
11/03/2022 18:46:30 90.31 92.17 97.8 89.7 88.7 87.7 91.91 93.87 99.37 92.3 91.4 90.1
11/03/2022 18:46:31 96.31 95.11 97.8 89.8 88.7 87.7 96.46 95.56 99.37 92.4 91.4 90.1
11/03/2022 18:46:32 91.35 94.76 97.8 89.8 88.7 87.7 92.95 95.3 99.37 92.4 91.4 90.1
11/03/2022 18:46:33 94.76 94.75 97.8 89.8 88.7 87.7 95.02 95.23 99.37 92.4 91.4 90.1
11/03/2022 18:46:34 92.99 94.32 97.8 89.8 88.7 87.7 93.22 94.57 99.37 92.4 91.4 90.1
11/03/2022 18:46:35 90.03 93.37 97.8 89.8 88.7 87.7 91.82 93.77 99.37 92.4 91.4 90.1
11/03/2022 18:46:36 90.24 91.47 97.8 89.9 88.7 87.7 92.31 92.84 99.37 92.4 91.5 90.1
11/03/2022 18:46:37 95.22 94.38 97.8 89.9 88.8 87.7 96.24 95.47 99.37 92.4 91.5 90.1
11/03/2022 18:46:38 92.14 94.52 97.8 89.9 88.8 87.7 94.67 95.62 99.37 92.4 91.5 90.1
11/03/2022 18:46:39 92.99 93.32 97.8 89.9 88.8 87.7 94.39 94.81 99.37 92.5 91.5 90.1
11/03/2022 18:46:40 95.72 95.31 97.8 90 88.8 87.7 96.71 96.37 98.27 92.5 91.5 90.1
11/03/2022 18:46:41 93.24 94.57 97.8 90 88.8 87.7 93.94 95.76 97.68 92.5 91.5 90.1
11/03/2022 18:46:42 94.3 94.57 97.8 90 88.8 87.7 94.62 95.04 97.68 92.5 91.5 90.1
11/03/2022 18:46:43 92.44 94.6 97.8 90.1 88.9 87.7 93.35 95.05 97.68 92.5 91.5 90.1
11/03/2022 18:46:44 87.68 93.17 97.8 90.1 88.9 87.7 91.96 93.92 97.68 92.5 91.5 90.1
11/03/2022 18:46:45 85.81 90.58 97.8 90.1 88.9 87.7 90.89 92.97 97.68 92.5 91.5 90.1
11/03/2022 18:46:46 92.73 91.87 97.8 90.1 88.9 87.7 94.15 93.65 97.68 92.5 91.5 90.1
11/03/2022 18:46:47 94.41 93.69 97.8 90.1 88.9 87.7 95.61 95.11 97.68 92.5 91.5 90.2
11/03/2022 18:46:48 90.02 93.69 97.8 90.1 88.9 87.8 92.23 95.1 97.68 92.5 91.5 90.2
11/03/2022 18:46:49 85.11 91.56 97.8 90.1 88.9 87.8 89.21 93.38 97.68 92.5 91.5 90.2
11/03/2022 18:46:50 86.54 88.97 97.8 90 88.9 87.8 89.39 91.49 97.68 92.5 91.5 90.2
11/03/2022 18:46:51 85.81 87.27 97.8 90 88.9 87.8 91.46 91.05 97.68 92.5 91.5 90.2
11/03/2022 18:46:52 89.7 89.15 97.8 90.1 88.9 87.8 92.66 92.36 97.68 92.5 91.5 90.2
11/03/2022 18:46:53 91.41 91.04 97.8 90.1 88.9 87.8 92.47 92.87 97.68 92.5 91.5 90.2
11/03/2022 18:46:54 88.51 90.44 97.8 90.1 88.9 87.8 91.65 92.43 97.68 92.5 91.5 90.2
11/03/2022 18:46:55 88.99 89.58 97.8 90 88.9 87.8 91.22 91.9 97.68 92.5 91.5 90.2
11/03/2022 18:46:56 89.92 90.56 97.8 90 88.9 87.8 91.91 92.41 97.68 92.5 91.5 90.2
11/03/2022 18:46:57 81.99 89.04 96.07 90 88.9 87.8 87.84 91.34 96.37 92.5 91.5 90.2
11/03/2022 18:46:58 86.03 86.43 95.31 90 88.9 87.8 89.21 89.5 96.37 92.5 91.5 90.2
11/03/2022 18:46:59 84.14 86.08 95.31 90 88.9 87.8 90.6 90.42 96.37 92.5 91.5 90.2
11/03/2022 18:47:00 82.07 85.13 95.31 90 88.9 87.8 88.67 90.6 96.37 92.5 91.5 90.2
11/03/2022 18:47:01 82.65 83.5 95.31 89.9 88.9 87.8 90.18 89.94 96.37 92.4 91.5 90.2
11/03/2022 18:47:02 84.31 84.11 95.31 89.9 88.9 87.8 90.6 90.42 96.37 92.4 91.5 90.2
11/03/2022 18:47:03 86.88 85.91 95.31 89.9 88.9 87.8 89.29 90.49 96.37 92.4 91.5 90.2
11/03/2022 18:47:04 81.56 85.87 95.31 89.9 88.9 87.8 84.17 89.63 96.37 92.4 91.5 90.2
11/03/2022 18:47:05 80.1 83.58 95.31 89.9 88.9 87.8 81.98 86.97 96.37 92.4 91.5 90.2
11/03/2022 18:47:06 77.26 81.85 95.31 89.9 88.9 87.8 84.32 85.11 96.37 92.4 91.5 90.2
11/03/2022 18:47:07 80.69 80.45 95.31 89.9 88.8 87.8 87.9 87.09 96.37 92.4 91.5 90.2
11/03/2022 18:47:08 80.89 80.96 95.31 89.9 88.8 87.8 86.44 87.15 96.37 92.4 91.5 90.2
11/03/2022 18:47:09 82.33 82.26 95.31 89.9 88.8 87.8 84.47 86.71 96.37 92.4 91.5 90.2
11/03/2022 18:47:10 81.41 82.59 94.6 89.9 88.8 87.8 87.28 86.86 95.76 92.4 91.5 90.2
11/03/2022 18:47:11 90.29 90.25 94.6 89.9 88.8 87.8 89.94 90.02 95.11 92.4 91.5 90.2
11/03/2022 18:47:12 99.15 98.81 98.81 90 88.9 87.8 98.13 97.1 97.1 92.4 91.5 90.2
11/03/2022 18:47:13 85.45 95.61 98.81 90 88.9 87.8 92.5 95.28 97.1 92.4 91.5 90.2
11/03/2022 18:47:14 82.89 91.97 98.81 90 88.9 87.8 90.06 93.84 97.1 92.4 91.5 90.2
11/03/2022 18:47:15 82.07 88.57 98.81 89.9 88.9 87.8 91.6 92.04 97.1 92.4 91.5 90.2
11/03/2022 18:47:16 81.73 85.71 98.81 89.9 88.9 87.8 90.66 91.76 97.1 92.4 91.5 90.2
11/03/2022 18:47:17 83.1 83.71 98.81 89.9 88.9 87.8 88.94 90.98 97.1 92.4 91.5 90.2
11/03/2022 18:47:18 83.17 83.48 98.81 89.9 88.9 87.8 88.91 89.89 97.1 92.4 91.5 90.2
11/03/2022 18:47:19 84.36 84.4 98.81 89.9 88.9 87.8 90.79 90.27 97.1 92.4 91.5 90.2
11/03/2022 18:47:20 83.64 83.85 98.81 89.9 88.9 87.8 90.48 90.51 97.1 92.4 91.5 90.2
11/03/2022 18:47:21 81.02 83.71 98.81 89.9 88.9 87.8 87.61 90.42 97.1 92.4 91.5 90.2
11/03/2022 18:47:22 85.03 84.32 98.81 89.9 88.9 87.8 89.25 89.23 97.1 92.4 91.5 90.2
11/03/2022 18:47:23 83.93 84.36 98.81 89.9 88.9 87.8 89.12 89.28 97.1 92.4 91.5 90.2
11/03/2022 18:47:24 86.11 85.75 98.81 89.9 88.9 87.8 90.81 90.42 97.1 92.4 91.5 90.2
11/03/2022 18:47:25 85.3 86.4 98.81 89.9 88.9 87.8 89.98 91.2 97.1 92.4 91.5 90.2
11/03/2022 18:47:26 84.92 85.15 98.81 89.9 88.9 87.8 90 90.01 97.1 92.4 91.5 90.2
11/03/2022 18:47:27 83.59 85.57 98.81 89.9 88.9 87.8 88.81 90.23 97.1 92.4 91.5 90.2
11/03/2022 18:47:28 86.1 85.74 98.81 89.9 88.9 87.8 91.29 90.82 97.1 92.4 91.5 90.2
11/03/2022 18:47:29 85.87 86.09 98.81 89.9 88.9 87.8 91.71 91.46 97.1 92.4 91.5 90.2
11/03/2022 18:47:30 87.02 87.52 98.81 89.9 88.9 87.8 90.94 91.87 97.1 92.4 91.5 90.2
11/03/2022 18:47:31 86.05 86.52 98.81 89.8 88.9 87.8 90.1 90.92 97.1 92.4 91.5 90.2
11/03/2022 18:47:32 81.33 86.4 98.81 89.8 88.9 87.8 86.9 90.57 97.1 92.4 91.5 90.2
11/03/2022 18:47:33 82.84 84.13 98.81 89.8 88.8 87.8 87.13 88.56 97.1 92.4 91.5 90.2
11/03/2022 18:47:34 83.89 84.52 98.81 89.8 88.8 87.8 88.14 88.44 97.1 92.4 91.5 90.2
11/03/2022 18:47:35 91.12 90.18 98.81 89.8 88.9 87.8 92.71 91.93 97.1 92.4 91.5 90.2
11/03/2022 18:47:36 89.22 90.35 98.81 89.8 88.9 87.8 91.05 91.88 97.1 92.4 91.5 90.2
11/03/2022 18:47:37 85.04 89.41 98.81 89.8 88.9 87.8 90.15 91.34 97.1 92.4 91.5 90.2
11/03/2022 18:47:38 84.22 87.2 98.81 89.8 88.9 87.8 88.3 90.61 97.1 92.4 91.5 90.2
11/03/2022 18:47:39 87.61 87.61 98.81 89.8 88.9 87.8 92.31 91.55 97.1 92.4 91.5 90.2
11/03/2022 18:47:40 89.35 89.07 98.81 89.8 88.8 87.8 92.27 92.48 97.1 92.4 91.5 90.2
11/03/2022 18:47:41 85.57 88.42 98.81 89.8 88.8 87.8 91.23 91.69 97.1 92.4 91.5 90.2
11/03/2022 18:47:42 86.03 86.99 95.61 89.8 88.8 87.8 92.14 92 95.28 92.4 91.5 90.2
11/03/2022 18:47:43 83.98 86.54 91.97 89.8 88.8 87.8 89.15 91.95 93.84 92.4 91.5 90.2
11/03/2022 18:47:44 85.74 85.73 90.35 89.8 88.8 87.8 88.33 90.39 92.48 92.4 91.5 90.2
11/03/2022 18:47:45 85.96 85.85 90.35 89.8 88.8 87.8 89.71 89.8 92.48 92.4 91.5 90.2
11/03/2022 18:47:46 84.89 85.69 90.35 89.8 88.8 87.8 89.18 90.15 92.48 92.4 91.5 90.2
11/03/2022 18:47:47 84.18 85.54 90.35 89.8 88.8 87.8 89.54 89.69 92.48 92.4 91.5 90.2
11/03/2022 18:47:48 84.68 84.72 90.35 89.8 88.8 87.8 88.84 89.45 92.48 92.4 91.5 90.2
11/03/2022 18:47:49 83.11 85.03 90.35 89.8 88.8 87.8 88.97 89.65 92.48 92.4 91.5 90.2
11/03/2022 18:47:50 83.54 84.14 90.35 89.8 88.7 87.8 89.97 89.71 92.48 92.4 91.5 90.2
11/03/2022 18:47:51 84.61 84.27 90.35 89.8 88.7 87.8 89.94 90.29 92.48 92.4 91.5 90.2
11/03/2022 18:47:52 86.97 86.35 90.35 89.8 88.7 87.8 90.15 90.17 92.48 92.4 91.5 90.2
11/03/2022 18:47:53 84.53 86.02 90.35 89.8 88.7 87.8 88.18 89.92 92.48 92.4 91.5 90.2
11/03/2022 18:47:54 82.6 85.25 90.35 89.8 88.7 87.8 89.09 89.14 92.48 92.4 91.5 90.2
11/03/2022 18:47:55 85.85 85.32 90.35 89.8 88.7 87.8 90.22 89.9 92.48 92.4 91.5 90.2
11/03/2022 18:47:56 86 86.06 90.35 89.8 88.7 87.8 90.22 90.18 92.48 92.4 91.5 90.2
11/03/2022 18:47:57 85.03 85.68 90.35 89.8 88.7 87.8 90.98 90.79 92.48 92.4 91.5 90.2
11/03/2022 18:47:58 85.06 85.64 90.35 89.8 88.7 87.8 90.78 91.5 92.48 92.4 91.5 90.2
11/03/2022 18:47:59 86.68 86.65 90.35 89.8 88.7 87.8 92.01 91.69 92.48 92.4 91.5 90.2
11/03/2022 18:48:00 84.52 85.82 90.35 89.8 88.7 87.8 90.85 91.51 92.48 92.4 91.5 90.2
11/03/2022 18:48:01 84.62 84.99 90.35 89.8 88.7 87.8 89.39 90.99 92.48 92.4 91.5 90.2
11/03/2022 18:48:02 84.83 85.62 90.35 89.7 88.7 87.8 88.71 90.03 92.48 92.3 91.5 90.2
11/03/2022 18:48:03 82.73 84.7 90.35 89.5 88.7 87.8 89.6 89.63 92.48 92.1 91.5 90.2
11/03/2022 18:48:04 84.12 84.04 90.35 89.5 88.7 87.8 88.28 89.63 92.48 92.1 91.5 90.2
11/03/2022 18:48:05 83.26 83.88 90.35 89.5 88.7 87.8 88.98 89.2 92.48 92.1 91.5 90.2
11/03/2022 18:48:06 84.68 84.31 89.41 89.5 88.7 87.8 88.78 89.19 92.48 92.1 91.4 90.2
11/03/2022 18:48:07 86.07 86.33 89.07 89.5 88.7 87.8 88.93 89.26 92.48 92.1 91.4 90.2
11/03/2022 18:48:08 86 86.49 89.07 89.5 88.7 87.8 91.3 90.82 92.48 92.1 91.4 90.2
11/03/2022 18:48:09 87.32 87.61 89.07 89.5 88.7 87.8 90.96 91.52 92.48 92.1 91.4 90.2
11/03/2022 18:48:10 83.32 86.56 88.42 89.5 88.6 87.8 88.71 90.81 92 92.1 91.4 90.2
11/03/2022 18:48:11 83.58 84.82 87.61 89.5 88.6 87.8 88.64 89.66 92 92.1 91.4 90.2
11/03/2022 18:48:12 85.81 85.67 87.61 89.5 88.6 87.8 89.65 89.57 91.95 92.1 91.4 90.2
11/03/2022 18:48:13 84.08 85.2 87.61 89.5 88.6 87.8 87.8 89.41 91.69 92.1 91.4 90.2
11/03/2022 18:48:14 83.31 84.87 87.61 89.5 88.6 87.8 88.57 88.75 91.69 92.1 91.4 90.2
11/03/2022 18:48:15 82.22 83.87 87.61 89.5 88.6 87.8 88.96 89.37 91.69 92.1 91.4 90.2
11/03/2022 18:48:16 86.86 85.9 87.61 89.5 88.6 87.8 91.35 90.85 91.69 92.1 91.4 90.2
11/03/2022 18:48:17 86.96 87.01 87.61 89.5 88.6 87.8 91.18 91.26 91.69 92.1 91.4 90.2
11/03/2022 18:48:18 88.25 88.32 88.32 89.5 88.6 87.8 92.54 92.32 92.32 92.1 91.4 90.2
11/03/2022 18:48:19 86.18 88.37 88.37 89.5 88.6 87.8 92.54 92.81 92.81 92.1 91.4 90.2
11/03/2022 18:48:20 83.85 87.02 88.37 89.5 88.6 87.8 91.08 92.34 92.81 92.1 91.4 90.2
11/03/2022 18:48:21 84.43 85.33 88.37 89.5 88.6 87.8 88.3 91.4 92.81 92.1 91.4 90.2
11/03/2022 18:48:22 84.76 86.01 88.37 89.5 88.6 87.8 89.26 89.97 92.81 92.1 91.4 90.2
11/03/2022 18:48:23 87.4 87.38 88.37 89.5 88.6 87.8 90.72 90.6 92.81 92.1 91.4 90.2
11/03/2022 18:48:24 89.12 89.39 89.39 89.6 88.6 87.8 91.43 91.51 92.81 92.1 91.4 90.2
11/03/2022 18:48:25 88.31 88.78 89.39 89.6 88.6 87.8 89.82 91 92.81 92.1 91.4 90.2
11/03/2022 18:48:26 93.08 92.44 92.44 89.6 88.6 87.8 94.69 93.89 93.89 92.1 91.4 90.2
11/03/2022 18:48:27 90.46 92.44 92.44 89.6 88.6 87.8 92.44 93.89 93.89 92.1 91.4 90.2
11/03/2022 18:48:28 90.68 91.51 92.44 89.6 88.6 87.8 92.89 93.39 93.89 92.1 91.4 90.2
11/03/2022 18:48:29 90.52 91.97 92.44 89.6 88.6 87.8 91.99 93.26 93.89 92.2 91.4 90.2
11/03/2022 18:48:30 84.05 90.19 92.44 89.6 88.6 87.8 88.34 92.14 93.89 92.2 91.4 90.2
11/03/2022 18:48:31 83.43 87.36 92.44 89.6 88.6 87.8 89.25 90.28 93.89 92.1 91.4 90.2
11/03/2022 18:48:32 83.42 85.73 92.44 89.6 88.6 87.8 90 90.04 93.89 92.1 91.4 90.2
11/03/2022 18:48:33 87.18 86.31 92.44 89.6 88.6 87.8 91.72 91.22 93.89 92.1 91.4 90.2
11/03/2022 18:48:34 84.5 86.26 92.44 89.6 88.6 87.8 89.46 91.22 93.89 92.1 91.4 90.2
11/03/2022 18:48:35 85.97 86.06 92.44 89.6 88.6 87.8 91.27 90.92 93.89 92.1 91.4 90.2
11/03/2022 18:48:36 84.63 85.7 92.44 89.6 88.6 87.8 89.86 91.23 93.89 92.1 91.4 90.2
11/03/2022 18:48:37 86.19 85.98 92.44 89.6 88.6 87.8 88.69 90.09 93.89 92.1 91.4 90.2
11/03/2022 18:48:38 83.35 85.53 92.44 89.6 88.6 87.8 86.19 89.15 93.89 92.1 91.4 90.2
11/03/2022 18:48:39 87.13 86.5 92.44 89.6 88.6 87.8 90.17 89.37 93.89 92.1 91.4 90.2
11/03/2022 18:48:40 83.43 86.04 92.44 89.6 88.6 87.8 87.25 89.16 93.89 92.1 91.4 90.2
11/03/2022 18:48:41 85.11 84.92 92.44 89.6 88.6 87.8 88.43 88.43 93.89 92.1 91.4 90.2
11/03/2022 18:48:42 84.85 85.41 92.44 89.6 88.6 87.8 89.2 89.06 93.89 92.1 91.4 90.2
11/03/2022 18:48:43 97.65 96.54 96.54 89.7 88.6 87.8 98.45 97.26 97.26 92.2 91.4 90.2
11/03/2022 18:48:44 97.65 97.68 97.68 89.8 88.7 87.8 98.18 98.16 98.16 92.2 91.4 90.2
11/03/2022 18:48:45 90.22 97.33 97.68 89.8 88.7 87.8 92.07 97.88 98.16 92.3 91.4 90.2
11/03/2022 18:48:46 90.2 94.21 97.68 89.8 88.7 87.8 91.92 95.12 98.16 92.3 91.5 90.3
11/03/2022 18:48:47 88.1 92 97.68 89.8 88.7 87.8 91.28 93.3 98.16 92.3 91.5 90.3
11/03/2022 18:48:48 87.21 89.94 97.68 89.8 88.7 87.8 91.37 92.24 98.16 92.3 91.5 90.3
11/03/2022 18:48:49 86.58 88.6 97.68 89.8 88.7 87.8 89.92 91.78 98.16 92.3 91.4 90.3
11/03/2022 18:48:50 91.59 91.55 97.68 89.8 88.7 87.8 93.71 93.37 98.16 92.3 91.4 90.3
11/03/2022 18:48:51 89.69 92.31 97.68 89.8 88.7 87.8 92.84 93.99 98.16 92.3 91.4 90.3
11/03/2022 18:48:52 85.28 90.17 97.68 89.8 88.7 87.8 91.35 92.72 98.16 92.3 91.4 90.3
11/03/2022 18:48:53 87.97 88.5 97.68 89.8 88.7 87.8 91.72 92.04 98.16 92.3 91.4 90.3
11/03/2022 18:48:54 82.81 88.15 97.68 89.8 88.7 87.8 89.9 91.99 98.16 92.3 91.4 90.3
11/03/2022 18:48:55 84.97 85.69 97.68 89.8 88.7 87.8 88.74 90.69 98.16 92.3 91.4 90.3
11/03/2022 18:48:56 88.32 88.19 97.68 89.8 88.7 87.8 90.55 90.72 98.16 92.3 91.5 90.3
11/03/2022 18:48:57 90.23 90.49 97.68 89.9 88.7 87.8 92.3 92.47 98.16 92.3 91.5 90.3
11/03/2022 18:48:58 86.11 88.74 97.68 89.9 88.7 87.8 89.33 91.11 98.16 92.3 91.5 90.3
11/03/2022 18:48:59 87.02 87.71 97.68 89.9 88.7 87.8 90.44 90.47 98.16 92.3 91.5 90.3
11/03/2022 18:49:00 88.66 88.91 97.68 89.9 88.7 87.8 90.36 90.95 98.16 92.3 91.5 90.3
11/03/2022 18:49:01 88.39 88.84 97.68 89.9 88.7 87.8 91.82 91.46 98.16 92.3 91.5 90.3
11/03/2022 18:49:02 89.78 90.1 97.68 89.9 88.7 87.8 91.37 91.79 98.16 92.3 91.5 90.3
11/03/2022 18:49:03 88.74 90.28 97.68 89.9 88.7 87.9 91.44 92.28 98.16 92.3 91.5 90.3
11/03/2022 18:49:04 85.35 89.19 97.68 89.9 88.7 87.9 88.53 91.52 98.16 92.3 91.5 90.3
11/03/2022 18:49:05 88.94 89.41 97.68 89.9 88.7 87.9 90.56 91 98.16 92.3 91.5 90.3
11/03/2022 18:49:06 87.99 88.73 97.68 89.9 88.7 87.9 90.56 90.88 98.16 92.3 91.5 90.3
11/03/2022 18:49:07 88.61 88.88 97.68 89.9 88.7 87.9 90.93 90.91 98.16 92.3 91.5 90.3
11/03/2022 18:49:08 89.49 89.78 97.68 89.9 88.7 87.9 93.28 92.49 98.16 92.3 91.5 90.3
11/03/2022 18:49:09 87.67 88.98 97.68 89.9 88.7 87.9 92 92.59 98.16 92.3 91.5 90.3
11/03/2022 18:49:10 85.49 88.19 97.68 89.9 88.7 87.9 92.18 92.29 98.16 92.3 91.5 90.3
11/03/2022 18:49:11 85.64 86.49 97.68 89.9 88.7 87.9 91.91 92.35 98.16 92.3 91.5 90.3
11/03/2022 18:49:12 89.72 89.17 97.68 89.9 88.7 87.9 91.57 92.16 98.16 92.3 91.5 90.3
11/03/2022 18:49:13 87.95 89.51 97.68 89.9 88.7 87.9 90.69 91.88 98.16 92.3 91.5 90.3
11/03/2022 18:49:14 88.2 88.38 97.33 89.9 88.7 87.9 91.19 91.33 97.88 92.4 91.5 90.3
11/03/2022 18:49:15 88.69 89.43 94.21 90 88.7 87.9 90.56 91.6 95.12 92.4 91.5 90.3
11/03/2022 18:49:16 84.9 88.64 92.31 90 88.7 87.9 90.06 90.77 93.99 92.4 91.5 90.3
11/03/2022 18:49:17 87.81 87.92 92.31 90 88.8 87.9 90.78 90.88 93.99 92.4 91.5 90.3
11/03/2022 18:49:18 83.62 87.81 92.31 89.9 88.8 87.9 90.73 90.94 93.99 92.3 91.5 90.3
11/03/2022 18:49:19 88.09 87.42 92.31 90 88.8 87.9 91.72 91.44 93.99 92.3 91.5 90.3
11/03/2022 18:49:20 90.59 90.34 92.31 90 88.8 87.9 92.59 92.59 93.99 92.3 91.5 90.3
11/03/2022 18:49:21 90.23 90.38 90.49 90 88.8 87.9 91.93 92.47 92.72 92.4 91.5 90.3
11/03/2022 18:49:22 88.3 90.78 90.78 90 88.8 87.9 91.35 92.7 92.7 92.4 91.5 90.3
11/03/2022 18:49:23 84.25 88.76 90.78 90 88.8 87.9 88.51 91.35 92.7 92.4 91.5 90.3
11/03/2022 18:49:24 83.49 86.57 90.78 90 88.8 87.9 90.23 90.25 92.7 92.4 91.5 90.3
11/03/2022 18:49:25 83 84.76 90.78 90 88.8 87.9 87.91 90.19 92.7 92.4 91.5 90.3
11/03/2022 18:49:26 83.57 83.78 90.78 90 88.8 87.9 86.5 88.73 92.7 92.3 91.5 90.3
11/03/2022 18:49:27 81.79 83.95 90.78 90 88.8 87.9 85.92 88.14 92.7 92.3 91.5 90.3
11/03/2022 18:49:28 86.8 85.86 90.78 90 88.8 87.9 88.57 88.02 92.7 92.3 91.5 90.3
11/03/2022 18:49:29 87.57 87.85 90.78 90 88.8 87.9 89.3 89.58 92.7 92.3 91.5 90.3
11/03/2022 18:49:30 79.05 87.2 90.78 90 88.8 87.9 80.68 88.94 92.7 92.3 91.5 90.3
11/03/2022 18:49:31 74 83.84 90.78 90 88.8 87.9 77.33 85.56 92.7 92.3 91.5 90.3
11/03/2022 18:49:32 82.05 81.78 90.78 90 88.8 87.9 87.77 86.68 92.7 92.3 91.5 90.3
11/03/2022 18:49:33 80.33 81.65 90.78 90 88.7 87.9 88.49 88.24 92.7 92.3 91.5 90.3
11/03/2022 18:49:34 81.35 81.24 90.78 89.9 88.7 87.9 87.27 88.41 92.7 92.3 91.5 90.3
11/03/2022 18:49:35 87.42 86.47 90.78 89.9 88.8 87.9 90.61 90.16 92.7 92.3 91.5 90.3
11/03/2022 18:49:36 86.25 86.4 90.78 89.9 88.8 87.9 89.69 89.98 92.7 92.3 91.5 90.3
11/03/2022 18:49:37 85.57 86.69 90.78 89.9 88.7 87.8 90.39 90.24 92.7 92.3 91.5 90.3
11/03/2022 18:49:38 87.77 87.4 90.78 89.9 88.7 87.8 91.17 91.04 92.7 92.3 91.5 90.2
11/03/2022 18:49:39 86.15 87.38 90.78 89.9 88.7 87.8 91.44 91.58 92.7 92.3 91.5 90.2
11/03/2022 18:49:40 84.56 86.73 90.78 89.9 88.7 87.8 88.12 91.39 92.7 92.3 91.5 90.2
11/03/2022 18:49:41 88.87 88.7 90.78 89.9 88.7 87.8 90.22 90.53 92.7 92.3 91.5 90.2
11/03/2022 18:49:42 85.07 88.09 90.78 89.9 88.7 87.8 88.7 90.07 92.7 92.3 91.5 90.2
11/03/2022 18:49:43 86.33 86.79 90.78 89.9 88.7 87.8 89.47 89.61 92.7 92.2 91.5 90.3
11/03/2022 18:49:44 87.59 87.57 90.78 89.9 88.7 87.8 89.85 89.79 92.7 92.2 91.5 90.3
11/03/2022 18:49:45 89.62 89.01 90.78 89.9 88.8 87.8 93.58 92.31 92.7 92.3 91.5 90.3
11/03/2022 18:49:46 90.65 90.38 90.78 89.9 88.8 87.8 92.65 92.85 92.85 92.3 91.5 90.3
11/03/2022 18:49:47 86.66 89.95 90.78 89.9 88.7 87.8 90.61 92.45 92.85 92.3 91.5 90.3
11/03/2022 18:49:48 86.76 88.1 90.78 89.9 88.7 87.8 89.19 91.32 92.85 92.3 91.5 90.2
11/03/2022 18:49:49 88.36 88.9 90.78 89.9 88.7 87.8 92.51 92.15 92.85 92.3 91.5 90.2
11/03/2022 18:49:50 87.01 87.84 90.78 89.9 88.7 87.8 90.31 91.43 92.85 92.3 91.5 90.2
11/03/2022 18:49:51 87.08 87.48 90.78 89.9 88.7 87.8 90.96 91.18 92.85 92.3 91.5 90.3
11/03/2022 18:49:52 98.43 97.64 97.64 90 88.7 87.9 99.79 99.01 99.01 92.3 91.5 90.3
11/03/2022 18:49:53 94.89 97.65 97.65 90.1 88.7 87.9 96.28 99.02 99.02 92.4 91.5 90.3
11/03/2022 18:49:54 93.03 96.07 97.65 90.1 88.8 87.9 95.36 97.4 99.02 92.4 91.5 90.3
11/03/2022 18:49:55 87.9 94.38 97.65 90.1 88.8 87.9 92.25 96.28 99.02 92.4 91.5 90.3
11/03/2022 18:49:56 93.83 93.41 97.65 90.1 88.8 87.9 95.2 95.01 99.02 92.4 91.5 90.3
11/03/2022 18:49:57 90.82 93.23 97.65 90.1 88.8 87.9 94.15 94.92 99.02 92.4 91.5 90.3
11/03/2022 18:49:58 91.3 92.62 97.65 90.1 88.8 87.9 93.89 94.86 99.02 92.4 91.5 90.3
11/03/2022 18:49:59 88.86 91.24 97.65 90.1 88.8 87.9 93.83 94.17 99.02 92.4 91.5 90.3
11/03/2022 18:50:00 87.15 89.89 97.65 90.1 88.8 87.9 93.36 94.41 99.02 92.4 91.5 90.3
11/03/2022 18:50:01 86.38 88.15 97.65 90.1 88.8 87.9 92.84 93.77 99.02 92.4 91.5 90.3
11/03/2022 18:50:02 89.12 88.5 97.65 90.2 88.8 87.9 92.41 93.14 99.02 92.4 91.5 90.3
11/03/2022 18:50:03 89.05 89.28 97.65 90.2 88.8 87.9 93.57 93.19 99.02 92.5 91.5 90.3
11/03/2022 18:50:04 97.08 96.06 97.65 90.2 88.8 87.9 98.17 97.39 99.02 92.5 91.6 90.3
11/03/2022 18:50:05 93.58 96.53 97.65 90.2 88.8 87.9 95.36 97.72 99.02 92.5 91.6 90.3
11/03/2022 18:50:06 95.48 95.98 97.65 90.2 88.8 87.9 96.34 96.98 99.02 92.5 91.6 90.3
11/03/2022 18:50:07 90.69 94.7 97.65 90.2 88.8 87.9 94.61 96.01 99.02 92.5 91.6 90.3
11/03/2022 18:50:08 94.87 94.89 97.65 90.3 88.9 87.9 96.93 96.84 99.02 92.6 91.6 90.3
11/03/2022 18:50:09 92.15 93.73 97.65 90.3 88.9 87.9 94.03 95.93 99.02 92.6 91.6 90.3
11/03/2022 18:50:10 93.5 93.48 97.65 90.3 88.9 87.9 95.93 96 99.02 92.6 91.6 90.3
11/03/2022 18:50:11 89.37 93.25 97.65 90.2 88.9 87.9 92.79 95.38 99.02 92.5 91.6 90.3
11/03/2022 18:50:12 91.65 91.63 97.65 90.2 88.9 87.9 93.21 94.02 99.02 92.5 91.6 90.3
11/03/2022 18:50:13 90.77 91.68 97.65 90.2 88.9 87.9 92.44 93.44 99.02 92.5 91.6 90.3
11/03/2022 18:50:14 92.92 92.68 97.65 90.2 88.9 87.9 95.89 95.1 99.02 92.5 91.6 90.3
11/03/2022 18:50:15 91.68 92.88 97.65 90.2 88.9 87.9 94.05 95.17 99.02 92.5 91.6 90.3
11/03/2022 18:50:16 89.08 91.82 97.65 90.2 88.9 87.9 93.46 94.47 99.02 92.5 91.6 90.3
11/03/2022 18:50:17 86.87 90.42 97.65 90.1 88.9 87.9 91.76 94.07 99.02 92.5 91.6 90.3
11/03/2022 18:50:18 88 88.52 97.65 90 88.9 87.9 91.07 92.32 99.02 92.4 91.6 90.3
11/03/2022 18:50:19 92.46 92 97.65 90 88.9 87.9 94.97 94.25 99.02 92.4 91.6 90.3
11/03/2022 18:50:20 90.28 90.91 97.65 90 88.9 87.9 91.84 93.88 99.02 92.4 91.6 90.3
11/03/2022 18:50:21 89.82 90.95 97.65 90 88.9 87.9 94.2 93.89 99.02 92.4 91.6 90.3
11/03/2022 18:50:22 90.57 90.53 97.65 90 88.9 87.9 93.58 93.84 99.02 92.4 91.6 90.3
11/03/2022 18:50:23 91.1 91.13 96.53 90 88.9 87.9 93.09 94.25 97.72 92.4 91.6 90.3
11/03/2022 18:50:24 90.44 91.39 96.53 90 88.9 87.9 94.37 94.5 97.72 92.4 91.6 90.3
11/03/2022 18:50:25 86.64 90.28 96.53 89.9 88.9 87.9 91.33 93.79 97.72 92.4 91.6 90.3
11/03/2022 18:50:26 83.83 88.35 96.53 89.9 88.9 87.9 90.09 92.49 97.72 92.4 91.6 90.3
11/03/2022 18:50:27 86.09 86.21 96.53 89.9 88.9 87.9 90.86 91.25 97.72 92.4 91.6 90.3
11/03/2022 18:50:28 88.34 88.15 96.53 89.8 88.9 87.9 93.28 92.79 97.72 92.3 91.6 90.3
11/03/2022 18:50:29 87.86 88.03 96.53 89.8 88.9 87.9 92.69 93.06 97.72 92.3 91.6 90.3
11/03/2022 18:50:30 90.85 90.68 96.53 89.8 88.9 87.9 93.24 93.43 97.72 92.3 91.6 90.3
11/03/2022 18:50:31 88.54 90.86 96.53 89.8 88.9 87.9 93 93.87 97.72 92.3 91.6 90.3
11/03/2022 18:50:32 97.19 96.07 96.53 89.9 88.9 87.9 97.33 96.75 97.72 92.4 91.7 90.3
11/03/2022 18:50:33 89.33 94.78 96.53 89.9 88.9 87.9 92.55 95.51 97.72 92.4 91.7 90.3
11/03/2022 18:50:34 88.1 92.54 96.53 89.8 88.9 87.9 90.92 93.89 97.72 92.3 91.7 90.4
11/03/2022 18:50:35 92.81 92.87 96.07 89.8 88.9 87.9 94.65 94.44 96.98 92.3 91.7 90.4
11/03/2022 18:50:36 91.18 92.66 96.07 89.8 88.9 87.9 94.79 95.29 96.84 92.3 91.7 90.4
11/03/2022 18:50:37 86.46 91.7 96.07 89.8 88.9 87.9 91.08 94.39 96.84 92.3 91.7 90.4
11/03/2022 18:50:38 85.85 89.21 96.07 89.8 88.9 87.9 88.62 92.55 96.75 92.3 91.7 90.4
11/03/2022 18:50:39 86.46 87.58 96.07 89.7 88.9 87.9 91.32 91.39 96.75 92.3 91.7 90.4
11/03/2022 18:50:40 86.75 86.83 96.07 89.7 88.9 87.9 91.77 91.72 96.75 92.3 91.7 90.4
11/03/2022 18:50:41 91.47 90.71 96.07 89.7 88.9 87.9 93.65 93.23 96.75 92.3 91.7 90.4
11/03/2022 18:50:42 86.17 90.86 96.07 89.7 88.9 87.9 93 93.64 96.75 92.3 91.7 90.4
11/03/2022 18:50:43 85.72 88.13 96.07 89.7 88.9 87.9 93.77 93.84 96.75 92.3 91.7 90.4
11/03/2022 18:50:44 85.45 87.49 96.07 89.6 88.9 87.9 92.77 93.73 96.75 92.3 91.7 90.4
11/03/2022 18:50:45 84.21 86.23 96.07 89.6 88.9 87.9 90.35 93.02 96.75 92.3 91.7 90.4
11/03/2022 18:50:46 87.67 86.86 96.07 89.6 88.9 87.9 93.71 93.46 96.75 92.3 91.7 90.4
11/03/2022 18:50:47 84.05 87.03 96.07 89.6 88.9 87.9 90.76 93.42 96.75 92.3 91.7 90.4
11/03/2022 18:50:48 87.62 87.1 96.07 89.6 88.9 87.9 92.18 92.15 96.75 92.3 91.7 90.4
11/03/2022 18:50:49 87.28 88.6 96.07 89.6 88.9 88 92.51 92.32 96.75 92.3 91.7 90.4
11/03/2022 18:50:50 91.45 91 96.07 89.6 89 87.9 94.43 94.02 96.75 92.3 91.7 90.4
11/03/2022 18:50:51 91.91 92.59 96.07 89.6 89 87.9 94.83 94.87 96.75 92.3 91.7 90.4
11/03/2022 18:50:52 87.21 91.04 96.07 89.6 89 87.9 91.7 94.39 96.75 92.3 91.7 90.4
11/03/2022 18:50:53 88.49 89.14 96.07 89.6 89 87.9 93.25 93.2 96.75 92.3 91.7 90.4
11/03/2022 18:50:54 91.94 91.14 96.07 89.6 89 87.9 93.81 93.69 96.75 92.3 91.7 90.4
11/03/2022 18:50:55 92.9 92.39 96.07 89.6 89 87.9 94.96 94.63 96.75 92.3 91.7 90.4
11/03/2022 18:50:56 91.53 92.34 96.07 89.6 89 88 94.11 94.49 96.75 92.3 91.7 90.4
11/03/2022 18:50:57 89.85 91.92 96.07 89.6 89 88 95.19 95.04 96.75 92.3 91.7 90.4
11/03/2022 18:50:58 87.58 90.76 96.07 89.6 89 88 92.69 95.02 96.75 92.3 91.7 90.4
11/03/2022 18:50:59 88.11 89.08 96.07 89.6 89 88 92.06 94.17 96.75 92.3 91.7 90.4
11/03/2022 18:51:00 89.43 89.38 96.07 89.6 89 88 92.91 92.87 96.75 92.3 91.7 90.4
11/03/2022 18:51:01 87.73 89.29 96.07 89.6 89 88 93.19 93.25 96.75 92.3 91.7 90.4
11/03/2022 18:51:02 91.21 90.79 94.78 89.6 89 88 93.1 93.49 95.51 92.3 91.7 90.4
11/03/2022 18:51:03 91.57 91.57 92.87 89.6 89 88 93.59 93.74 95.29 92.3 91.8 90.4
11/03/2022 18:51:04 90.93 91.62 92.87 89.6 89 88 93.97 94.08 95.29 92.3 91.8 90.4
11/03/2022 18:51:05 90.82 91.16 92.66 89.6 89 88 93.65 94.11 95.29 92.3 91.8 90.4
11/03/2022 18:51:06 88.05 90.94 92.59 89.6 89 88 92.73 94.02 95.04 92.3 91.8 90.4
11/03/2022 18:51:07 86.9 89.1 92.59 89.6 89 88 91.7 92.8 95.04 92.3 91.8 90.4
11/03/2022 18:51:08 87.59 88.43 92.59 89.5 89 88 91.38 92.4 95.04 92.2 91.8 90.4
11/03/2022 18:51:09 85.81 87.67 92.59 89.5 89 88 91.89 91.81 95.04 92.2 91.8 90.4
11/03/2022 18:51:10 83.89 86.41 92.59 89.4 89 88 90.39 91.95 95.04 92.2 91.8 90.4
11/03/2022 18:51:11 92.94 92.17 92.59 89.4 89 88 94.26 93.74 95.04 92.2 91.8 90.4
11/03/2022 18:51:12 89.64 91.72 92.59 89.4 89 88 95.43 95.11 95.11 92.2 91.8 90.4
11/03/2022 18:51:13 87.65 90.43 92.59 89.4 89 88 93.42 94.86 95.11 92.2 91.8 90.4
11/03/2022 18:51:14 89.37 89.81 92.59 89.4 89 88 93.21 94.01 95.11 92.2 91.8 90.4
11/03/2022 18:51:15 91.45 91.55 92.59 89.5 89 88 93.82 93.99 95.11 92.2 91.8 90.4
11/03/2022 18:51:16 90.4 90.62 92.59 89.5 89 88 92.85 93.42 95.11 92.2 91.8 90.4
11/03/2022 18:51:17 86.92 90.62 92.59 89.5 89 88 92.15 93.23 95.11 92.2 91.8 90.4
11/03/2022 18:51:18 89.57 89.35 92.59 89.5 89 88 92.62 92.84 95.11 92.2 91.8 90.4
11/03/2022 18:51:19 87.11 89.37 92.59 89.5 89 88 92.37 92.88 95.11 92.2 91.8 90.4
11/03/2022 18:51:20 88.86 89.11 92.59 89.5 89 88 92.83 93.17 95.11 92.2 91.8 90.4
11/03/2022 18:51:21 88.26 89.01 92.39 89.5 89 88 92.27 92.84 95.11 92.2 91.8 90.4
11/03/2022 18:51:22 86.56 88.57 92.39 89.5 89 88 91.62 92.6 95.11 92.2 91.8 90.4
11/03/2022 18:51:23 90.56 89.89 92.39 89.5 89 88 92.82 92.75 95.11 92.2 91.8 90.4
11/03/2022 18:51:24 87.89 90.18 92.39 89.4 89 88 92.43 93.35 95.11 92.2 91.8 90.4
11/03/2022 18:51:25 87.35 88.4 92.34 89.4 89 88 91.31 92.24 95.11 92.2 91.8 90.4
11/03/2022 18:51:26 88.21 88.63 92.17 89.3 89 88 94.73 94.18 95.11 92.2 91.8 90.4
11/03/2022 18:51:27 88.01 88.65 92.17 89.3 89 88 92.66 94.14 95.11 92.2 91.8 90.4
11/03/2022 18:51:28 87.62 88.63 92.17 89.3 89 88 92.48 93.29 95.11 92.2 91.8 90.4
11/03/2022 18:51:29 88.73 88.68 92.17 89.3 89 88 94.95 94.47 95.11 92.2 91.8 90.4
11/03/2022 18:51:30 89.48 89.65 92.17 89.3 89 88 92.31 94.39 95.11 92.2 91.8 90.4
11/03/2022 18:51:31 87.18 88.99 92.17 89.2 89 88 89.51 93.07 95.11 92.1 91.8 90.4
11/03/2022 18:51:32 87.8 88.04 92.17 89.2 89 88 91.64 91.91 95.11 92.1 91.8 90.4
11/03/2022 18:51:33 90.23 90.08 92.17 89.2 89 88 94.35 93.78 95.11 92.1 91.8 90.4
11/03/2022 18:51:34 88.79 90.08 92.17 89.1 89 88 94.93 94.96 95.11 92.1 91.8 90.4
11/03/2022 18:51:35 86.74 89.6 92.17 89.1 89 88 89.42 94.34 95.11 92.1 91.8 90.4
11/03/2022 18:51:36 90.03 90.27 92.17 89.1 89 88 92.18 92.78 95.11 92.1 91.8 90.4
11/03/2022 18:51:37 90.84 90.96 92.17 89.1 89 88 92.52 92.74 95.11 92.1 91.8 90.4
11/03/2022 18:51:38 93.37 92.85 92.85 89.1 89 88 94.27 94.01 95.11 92.1 91.8 90.4
11/03/2022 18:51:39 91.01 92.6 92.85 89.1 89 88 94.69 94.45 95.11 92.1 91.8 90.4
11/03/2022 18:51:40 88.2 91.55 92.85 89 89 88 92.76 94.28 95.11 92.1 91.8 90.4
11/03/2022 18:51:41 89.32 89.75 92.85 89 89 88 95.87 95.11 95.11 92.1 91.9 90.4
11/03/2022 18:51:42 86.59 89.74 92.85 89 89 88 93.27 95.17 95.17 92.1 91.9 90.4
11/03/2022 18:51:43 86.89 88.18 92.85 88.9 89 88 93.89 94.71 95.17 92.1 91.9 90.4
11/03/2022 18:51:44 93.27 92.49 92.85 89 89 88 94.06 94.23 95.17 92.1 91.9 90.5
11/03/2022 18:51:45 91.69 91.86 92.85 89 89 88 93.96 94.04 95.17 92.1 91.9 90.5
11/03/2022 18:51:46 86.49 91.75 92.85 89 89 88 91.79 94.01 95.17 92.1 91.9 90.5
11/03/2022 18:51:47 88.74 89.23 92.85 88.9 89.1 88 92.33 92.75 95.17 92.1 91.9 90.5
11/03/2022 18:51:48 88.06 89.17 92.85 88.9 89.1 88 91.31 93.07 95.17 92.1 91.9 90.5
11/03/2022 18:51:49 86.05 88.33 92.85 88.9 89.1 88 87.98 91.55 95.17 92.1 91.9 90.5
11/03/2022 18:51:50 88.47 88.09 92.85 88.9 89.1 88 89.81 90.05 95.17 92.1 91.9 90.5
11/03/2022 18:51:51 91.08 90.5 92.85 88.9 89.1 88 93.54 93.17 95.17 92.1 91.9 90.5
11/03/2022 18:51:52 89.16 90.49 92.85 88.9 89.1 88 92.51 93.41 95.17 92.1 91.9 90.5
11/03/2022 18:51:53 90.89 91.3 92.85 88.9 89.1 88 95.11 95.42 95.42 92.1 91.9 90.5
11/03/2022 18:51:54 89.33 91.64 92.85 88.9 89.1 88 89.67 93.88 95.42 92.1 91.9 90.5
11/03/2022 18:51:55 85.43 89.03 92.85 88.9 89.1 88 88.65 91.38 95.42 92.1 91.9 90.5
11/03/2022 18:51:56 89.44 88.97 92.85 88.9 89.1 88 95.81 94.58 95.42 92.1 91.9 90.5
11/03/2022 18:51:57 88.74 89.27 92.85 88.9 89.1 88 91.91 94.58 95.42 92.1 91.9 90.5
11/03/2022 18:51:58 92.39 91.68 92.85 89 89.1 88 96.28 95.52 95.52 92.2 91.9 90.5
11/03/2022 18:51:59 88.71 91.7 92.85 89 89.1 88 92.5 95.58 95.58 92.2 91.9 90.5
11/03/2022 18:52:00 85.68 90 92.85 89 89.1 88 89.27 93.71 95.58 92.2 91.9 90.5
11/03/2022 18:52:01 80.05 87.66 92.85 89 89.1 88 82.43 91.48 95.58 92.2 91.9 90.5
11/03/2022 18:52:02 81.12 84.4 92.85 89 89.1 88 84 87.96 95.58 92.2 91.9 90.5
11/03/2022 18:52:03 84.59 85.12 92.85 89 89.1 88 87.81 88.15 95.58 92.1 91.9 90.5
11/03/2022 18:52:04 78.51 83.31 92.85 89 89.1 88 81.86 86.59 95.58 92.1 91.9 90.5
11/03/2022 18:52:05 82.69 82.58 92.85 89 89.1 88 84.7 84.81 95.58 92.1 91.9 90.5
11/03/2022 18:52:06 87.51 86.43 92.85 89 89.1 88 87.83 87.11 95.58 92.2 91.9 90.5
11/03/2022 18:52:07 86.51 87.06 92.85 89 89.1 88 86.77 87.47 95.58 92.2 91.9 90.5
11/03/2022 18:52:08 93.1 92.7 92.7 89 89.1 88 93.56 93.16 95.58 92.2 91.9 90.5
11/03/2022 18:52:09 92.88 93.09 93.09 89 89.1 88 93.15 93.36 95.58 92.2 91.9 90.5
11/03/2022 18:52:10 94.33 94.08 94.08 89.1 89.1 88 94.9 94.59 95.58 92.2 91.9 90.5
11/03/2022 18:52:11 93.1 94.78 94.78 89.1 89.1 88 93.22 95.12 95.58 92.2 91.9 90.5
11/03/2022 18:52:12 91.29 93.43 94.78 89 89.1 88 91.96 93.77 95.58 92.2 91.9 90.5
11/03/2022 18:52:13 77.42 91.91 94.78 89 89.1 88 80.29 92.42 95.58 92.2 91.9 90.5
11/03/2022 18:52:14 77.18 87.9 94.78 89 89.1 88 78.93 88.56 95.58 92.1 91.9 90.5
11/03/2022 18:52:15 80.25 84.25 94.78 89 89.1 88 82.55 85.07 95.58 92.1 91.9 90.5
11/03/2022 18:52:16 81.17 82.5 94.78 89 89.1 88 82.03 83.95 95.58 92.1 91.9 90.5
11/03/2022 18:52:17 83.82 83.89 94.78 89 89.1 88 85.96 85.9 95.58 92.1 91.9 90.5
11/03/2022 18:52:18 88.43 88.06 94.78 89 89.1 88 89.19 88.79 95.58 92.1 91.9 90.5
11/03/2022 18:52:19 83.27 86.85 94.78 89 89.1 88 85.2 87.86 95.58 92.1 91.9 90.5
11/03/2022 18:52:20 80.29 84.91 94.78 89 89.1 88 82.19 86.23 95.58 92.1 91.9 90.5
11/03/2022 18:52:21 81.04 82.6 94.78 89 89.1 88 82.73 84.23 95.58 92.1 91.9 90.5
11/03/2022 18:52:22 91.9 91.09 94.78 89 89.1 88 92.26 91.29 95.58 92.1 91.9 90.5
11/03/2022 18:52:23 86.03 89.24 94.78 89 89.1 88 87.56 89.81 95.58 92.1 91.9 90.5
11/03/2022 18:52:24 81.42 87.4 94.78 89 89.1 88 84.13 88.41 95.58 92.1 91.9 90.5
11/03/2022 18:52:25 82.08 85.04 94.78 89 89.1 88 84.28 86.52 95.58 92.1 91.9 90.5
11/03/2022 18:52:26 81.23 83.25 94.78 89 89.1 88 83.2 85.12 95.58 92.1 91.8 90.5
11/03/2022 18:52:27 80.23 81.82 94.78 89 89 88 82.04 83.78 95.58 92.1 91.8 90.5
11/03/2022 18:52:28 82.17 82.04 94.78 89 89 88 83.16 83.27 95.58 92.1 91.8 90.5
11/03/2022 18:52:29 85.31 84.79 94.78 89 89 88 87.27 86.7 95.12 92.1 91.8 90.5
11/03/2022 18:52:30 82.23 84.45 94.78 89 89 88 84.1 86.23 95.12 92.1 91.8 90.5
11/03/2022 18:52:31 80.39 83.18 94.78 89 89 88 82.2 85.09 95.12 92 91.8 90.5
11/03/2022 18:52:32 77.51 81.88 94.78 89 89 88 79.82 83.66 95.12 92 91.8 90.5
11/03/2022 18:52:33 68.93 79.55 94.78 89 89 88 72.65 81.51 95.12 92 91.8 90.5
11/03/2022 18:52:34 67.56 75.8 94.78 89 89 88 72.48 78.04 95.12 92 91.8 90.5
11/03/2022 18:52:35 70.91 72.51 94.78 88.9 89 88 73.93 75.41 95.12 92 91.8 90.5
11/03/2022 18:52:36 79.46 77.72 94.78 88.9 89 88 80.78 79.26 95.12 92 91.8 90.5
11/03/2022 18:52:37 79.13 79.08 94.78 88.9 89 88 80.57 80.53 95.12 92 91.8 90.5
11/03/2022 18:52:38 77.92 79.7 94.78 88.9 89 88 79.46 81.01 95.12 92 91.8 90.5
11/03/2022 18:52:39 76.63 77.82 94.78 88.9 89 88 80.06 80.33 95.12 92 91.8 90.5
11/03/2022 18:52:40 76.76 77.97 94.78 88.9 89 88 79.54 80.35 95.12 92 91.8 90.5
11/03/2022 18:52:41 76.69 77.2 93.43 88.9 89 88 78.47 79.4 93.77 92 91.8 90.5
11/03/2022 18:52:42 81.85 81.04 91.91 88.9 89 88 88.72 87.14 92.42 91.9 91.8 90.4
11/03/2022 18:52:43 85.05 84.34 91.09 88.9 89 88 88.17 88.43 91.29 91.9 91.8 90.4
11/03/2022 18:52:44 85.42 85.11 91.09 88.9 89 88 87.42 87.72 91.29 91.9 91.8 90.4
11/03/2022 18:52:45 82.54 85.24 91.09 88.9 89 88 85.28 87.78 91.29 91.9 91.8 90.4
11/03/2022 18:52:46 85.61 85.1 91.09 88.9 89 88 89.53 88.77 91.29 91.9 91.8 90.4
11/03/2022 18:52:47 86.59 86.13 91.09 88.9 89 88 90.28 89.95 91.29 91.9 91.8 90.4
11/03/2022 18:52:48 84.95 86.07 91.09 88.9 89 88 88.55 89.84 91.29 91.9 91.8 90.4
11/03/2022 18:52:49 88.87 87.89 91.09 88.9 89 88 90.79 90.37 91.29 91.9 91.8 90.4
11/03/2022 18:52:50 86.5 88.13 91.09 88.9 89 88 89.68 90.46 91.29 91.9 91.8 90.4
11/03/2022 18:52:51 87.62 88.24 91.09 88.9 89 88 90.44 90.74 91.29 91.9 91.8 90.4
11/03/2022 18:52:52 88.71 88.3 89.24 88.9 89 88 94.18 93.05 93.05 92 91.8 90.5
11/03/2022 18:52:53 86.78 88.65 88.65 88.9 89 88 92.77 93.55 93.55 92 91.8 90.5
11/03/2022 18:52:54 87.87 87.78 88.65 88.9 89 88 93.07 93.15 93.55 92 91.8 90.5
11/03/2022 18:52:55 89.44 88.83 88.83 88.9 89 88 91.54 92.94 93.55 92 91.8 90.5
11/03/2022 18:52:56 87.51 89.22 89.22 88.9 89 88 90.77 92.18 93.55 92 91.8 90.5
11/03/2022 18:52:57 85.59 87.85 89.22 88.9 89 88 88.1 91.27 93.55 92 91.8 90.5
11/03/2022 18:52:58 86.81 87.11 89.22 88.9 89 88 87.17 89.64 93.55 92 91.8 90.5
11/03/2022 18:52:59 87.59 87.6 89.22 88.9 89 88 89.06 89 93.55 92 91.8 90.5
11/03/2022 18:53:00 86.8 87.56 89.22 88.9 89 88 88.46 89.18 93.55 92 91.8 90.5
11/03/2022 18:53:01 87.72 87.75 89.22 89 89 88 89.72 89.48 93.55 92 91.8 90.5
11/03/2022 18:53:02 88.65 88.64 89.22 89 89 88 90.11 90.07 93.55 92 91.8 90.5
11/03/2022 18:53:03 87.17 88.83 89.22 89 89 88 89.54 90.08 93.55 92 91.8 90.5
11/03/2022 18:53:04 88.68 88.55 89.22 89 89 88 89.9 90.12 93.55 92 91.8 90.5
11/03/2022 18:53:05 88.32 89.02 89.22 89 89 88 89.99 90.52 93.55 92 91.8 90.5
11/03/2022 18:53:06 88.67 88.8 89.22 89 89 88 90.19 90.34 93.55 92 91.8 90.5
11/03/2022 18:53:07 89.48 89.42 89.42 89 89 88 90.88 90.76 93.55 92 91.8 90.5
11/03/2022 18:53:08 90.22 90.25 90.25 89 89 88 92.14 92.03 93.55 92 91.8 90.5
11/03/2022 18:53:09 89.38 90.74 90.74 89 89 88 92.18 92.55 93.55 92 91.8 90.5
11/03/2022 18:53:10 89.3 89.58 90.74 89 89 88 92.73 92.51 93.55 92 91.8 90.5
11/03/2022 18:53:11 91.79 91.34 91.34 89.1 89 88 92.26 92.5 93.55 92 91.8 90.5
11/03/2022 18:53:12 88.63 91.29 91.34 89.1 89 88 89.1 92.43 93.55 92 91.8 90.5
11/03/2022 18:53:13 89.35 89.7 91.34 89.1 89 88 90.03 90.72 93.55 92 91.8 90.5
11/03/2022 18:53:14 89.57 90.03 91.34 89.1 89 88 89.31 90.43 93.55 92 91.7 90.5
11/03/2022 18:53:15 86.39 89.37 91.34 89.1 89 88 87.81 89.51 93.55 92 91.7 90.5
11/03/2022 18:53:16 86.37 87.72 91.34 89.1 89 88 93.15 92.15 93.55 92 91.7 90.5
11/03/2022 18:53:17 86.12 87.03 91.34 89.1 89 88 96.46 95.3 95.3 92 91.8 90.5
11/03/2022 18:53:18 94.36 93.18 93.18 89.1 89 88.1 97.86 97.26 97.26 92.1 91.8 90.5
11/03/2022 18:53:19 91.11 92.67 93.18 89.1 89 88.1 96.06 97.26 97.26 92.1 91.8 90.5
11/03/2022 18:53:20 89.25 91.64 93.18 89.1 89 88.1 93.45 96.43 97.26 92.1 91.8 90.5
11/03/2022 18:53:21 89.53 90.48 93.18 89.2 89 88.1 91 94.67 97.26 92.1 91.8 90.5
11/03/2022 18:53:22 91.52 91.62 93.18 89.2 89 88.1 93.75 93.72 97.26 92.1 91.8 90.5
11/03/2022 18:53:23 86.16 90.93 93.18 89.2 89 88.1 91.43 93.77 97.26 92.1 91.8 90.5
11/03/2022 18:53:24 86.8 88.67 93.18 89.2 89 88.1 89.37 92.18 97.26 92.1 91.8 90.5
11/03/2022 18:53:25 87.74 88.03 93.18 89.2 89 88.1 93.15 92.61 97.26 92.1 91.8 90.5
11/03/2022 18:53:26 88.9 88.86 93.18 89.1 89 88.1 94.02 93.55 97.26 92.1 91.8 90.5
11/03/2022 18:53:27 91.61 91.34 93.18 89.2 89 88.1 94.21 94.43 97.26 92.1 91.8 90.5
11/03/2022 18:53:28 88.73 91.06 93.18 89.1 89 88.1 90.4 93.87 97.26 92.1 91.8 90.5
11/03/2022 18:53:29 87.31 89.48 93.18 89.1 89 88.1 91.1 91.98 97.26 92.1 91.8 90.5
11/03/2022 18:53:30 84.34 88.35 93.18 89.1 89 88.1 88.35 91.45 97.26 92.1 91.8 90.5
11/03/2022 18:53:31 87.66 87.71 93.18 89.1 89 88.1 90.02 90.32 97.26 92.1 91.8 90.5
11/03/2022 18:53:32 87.61 87.76 93.18 89.1 89 88.1 92.95 92.13 97.26 92.1 91.8 90.5
11/03/2022 18:53:33 85.26 87.38 93.18 89.1 89 88.1 90.69 92.07 97.26 92.1 91.8 90.5
11/03/2022 18:53:34 83.63 86.27 93.18 89.1 89 88.1 89.58 91.46 97.26 92.1 91.8 90.5
11/03/2022 18:53:35 85.74 85.82 93.18 89.1 89 88.1 88.81 90.05 97.26 92.1 91.8 90.5
11/03/2022 18:53:36 82.85 85.12 93.18 89.1 89 88.1 85.31 89.17 97.26 92.1 91.8 90.5
11/03/2022 18:53:37 89.23 88.83 93.18 89.2 89 88.1 89.7 89.72 97.26 92.1 91.8 90.5
11/03/2022 18:53:38 85.46 89.07 93.18 89.2 89 88.1 87.61 89.82 97.26 92.1 91.8 90.5
11/03/2022 18:53:39 85.52 86.85 93.18 89.2 89 88.1 88.47 88.8 97.26 92.1 91.8 90.5
11/03/2022 18:53:40 90.54 89.35 93.18 89.2 89 88.1 93.98 92.44 97.26 92.1 91.8 90.5
11/03/2022 18:53:41 91.66 90.85 93.18 89.2 89 88.1 93.45 93.4 97.26 92.2 91.8 90.5
11/03/2022 18:53:42 88.36 90.54 93.18 89.2 89 88.1 92.13 92.81 97.26 92.2 91.8 90.5
11/03/2022 18:53:43 89.55 89.71 93.18 89.1 89 88.1 97.14 96.5 97.26 92.1 91.8 90.5
11/03/2022 18:53:44 88.31 89.52 93.18 89 89 88.1 92.58 96.49 97.26 92.1 91.8 90.5
11/03/2022 18:53:45 94.28 93.84 93.84 89 89 88.1 96.47 96.46 97.26 92.1 91.8 90.5
11/03/2022 18:53:46 89.33 93.61 93.84 89 89 88.1 93.69 96.34 97.26 92.1 91.8 90.5
11/03/2022 18:53:47 90.26 91.48 93.84 89 89 88.1 93.29 94.81 97.26 92.1 91.8 90.5
11/03/2022 18:53:48 91.59 92.16 93.84 89.1 89 88.1 94.23 94.62 97.26 92.2 91.8 90.5
11/03/2022 18:53:49 87.66 91.14 93.84 89.1 89 88.1 91.51 93.95 96.5 92.2 91.8 90.5
11/03/2022 18:53:50 91.34 91.15 93.84 89.1 89 88.1 93.29 93.39 96.5 92.2 91.8 90.5
11/03/2022 18:53:51 89.84 90.81 93.84 89.1 89 88.1 93.45 93.54 96.5 92.2 91.8 90.5
11/03/2022 18:53:52 85.59 90.08 93.84 89.1 89 88.1 91.69 93.34 96.5 92.2 91.8 90.5
11/03/2022 18:53:53 96.01 94.84 94.84 89.1 89 88.1 96.64 95.96 96.5 92.2 91.8 90.5
11/03/2022 18:53:54 89.98 93.85 94.84 89.1 89 88.1 94.98 95.29 96.5 92.2 91.8 90.5
11/03/2022 18:53:55 92.03 92.74 94.84 89.2 89 88.1 95.95 96.02 96.5 92.2 91.8 90.5
11/03/2022 18:53:56 91.03 92.49 94.84 89.2 89 88.1 95.32 96.32 96.5 92.2 91.8 90.5
11/03/2022 18:53:57 87.58 91.34 94.84 89.2 89 88.1 90.43 95.35 96.5 92.2 91.8 90.5
11/03/2022 18:53:58 90.6 90.65 94.84 89.2 89 88.1 93.08 93.66 96.5 92.3 91.8 90.5
11/03/2022 18:53:59 87.44 90.09 94.84 89.2 89 88.1 91.61 93.1 96.5 92.3 91.8 90.5
11/03/2022 18:54:00 86.86 88.67 94.84 89.2 89 88.1 92.1 92.46 96.5 92.3 91.8 90.5
11/03/2022 18:54:01 87.15 87.51 94.84 89.2 89 88.1 92.07 92.29 96.5 92.3 91.8 90.5
11/03/2022 18:54:02 89.35 89.06 94.84 89.2 89 88.1 90.96 92.07 96.5 92.3 91.8 90.5
11/03/2022 18:54:03 93.7 92.69 94.84 89.2 89 88.1 94.7 94.02 96.5 92.3 91.8 90.5
11/03/2022 18:54:04 89.21 92.89 94.84 89.2 89 88.1 92.95 94.49 96.5 92.3 91.8 90.5
11/03/2022 18:54:05 89.39 90.54 94.84 89.2 89 88.1 93.83 93.96 96.5 92.3 91.8 90.5
11/03/2022 18:54:06 87.9 90.09 94.84 89.2 89 88.1 92.19 94.17 96.5 92.3 91.8 90.5
11/03/2022 18:54:07 90.76 90.24 94.84 89.2 89 88.1 93.29 93.52 96.5 92.3 91.9 90.6
11/03/2022 18:54:08 84.92 89.97 94.84 89.2 89 88.1 90.88 92.98 96.5 92.3 91.9 90.6
11/03/2022 18:54:09 88.38 88.11 94.84 89.2 89 88.1 93.07 92.82 96.5 92.3 91.9 90.6
11/03/2022 18:54:10 87.77 88.77 94.84 89.2 89 88.1 90.76 92.67 96.5 92.3 91.9 90.6
11/03/2022 18:54:11 86.99 87.68 94.84 89.2 89 88.1 92.54 92.46 96.5 92.3 91.9 90.6
11/03/2022 18:54:12 86.1 87.06 94.84 89.2 89 88.1 93.34 93.16 96.5 92.3 91.9 90.6
11/03/2022 18:54:13 89.88 89.22 94.84 89.2 89 88.1 92.97 93.24 96.49 92.3 91.9 90.6
11/03/2022 18:54:14 90.47 90.6 94.84 89.2 89 88.1 92.33 93.67 96.46 92.3 91.9 90.6
11/03/2022 18:54:15 89.45 89.81 94.84 89.2 89 88.1 91.68 92.33 96.34 92.3 91.9 90.6
11/03/2022 18:54:16 90.14 89.97 94.84 89.2 89.1 88.1 93.29 92.88 96.32 92.3 91.9 90.6
11/03/2022 18:54:17 89.6 90.2 94.84 89.2 89.1 88.1 92.34 92.94 96.32 92.3 91.9 90.6
11/03/2022 18:54:18 88.23 89.75 94.84 89.2 89.1 88.1 93.51 93.36 96.32 92.3 91.9 90.6
11/03/2022 18:54:19 92.31 91.64 94.84 89.3 89.1 88.1 95.11 94.81 96.32 92.4 91.9 90.6
11/03/2022 18:54:20 87.73 91.64 94.84 89.3 89.1 88.1 92.9 94.81 96.32 92.4 91.9 90.6
11/03/2022 18:54:21 88.08 89.77 94.84 89.2 89.1 88.1 93.6 94.18 96.32 92.4 91.9 90.6
11/03/2022 18:54:22 88.06 88.72 94.84 89.2 89.1 88.1 93.54 93.82 96.32 92.4 91.9 90.6
11/03/2022 18:54:23 89.56 89.28 93.85 89.3 89.1 88.1 93.07 93.69 96.32 92.4 91.9 90.6
11/03/2022 18:54:24 89.43 89.9 92.89 89.3 89.1 88.1 92.48 93.14 96.32 92.4 91.9 90.6
11/03/2022 18:54:25 89.34 89.88 92.89 89.3 89.1 88.1 92.77 93.08 96.32 92.4 92 90.6
11/03/2022 18:54:26 85.41 89.2 92.89 89.3 89.1 88.1 91.49 92.72 95.35 92.4 92 90.6
11/03/2022 18:54:27 87.91 87.83 92.89 89.3 89.1 88.1 92.45 92.76 94.81 92.4 92 90.6
11/03/2022 18:54:28 89.4 89.11 92.89 89.3 89.1 88.1 93.51 93.32 94.81 92.4 92 90.6
11/03/2022 18:54:29 88.75 89.03 92.89 89.3 89.1 88.1 93.53 93.5 94.81 92.4 92 90.6
11/03/2022 18:54:30 85.2 88.88 92.89 89.3 89.1 88.1 91.91 93.51 94.81 92.5 92 90.6
11/03/2022 18:54:31 87.06 87.27 92.89 89.3 89.1 88.1 90.87 92.34 94.81 92.5 92 90.6
11/03/2022 18:54:32 87.3 87.35 92.89 89.3 89.1 88.1 92.02 91.96 94.81 92.5 92 90.6
11/03/2022 18:54:33 87.93 87.81 92.89 89.3 89.1 88.1 90.57 91.91 94.81 92.5 92 90.6
11/03/2022 18:54:34 89.61 89 91.64 89.3 89.1 88.1 92.13 91.98 94.81 92.5 92 90.6
11/03/2022 18:54:35 89.94 89.66 91.64 89.3 89.1 88.1 93.93 93.33 94.81 92.5 92 90.6
11/03/2022 18:54:36 87.54 89.53 91.64 89.4 89.1 88.1 94.44 94.4 94.81 92.5 92 90.6
11/03/2022 18:54:37 87.23 88.16 91.64 89.4 89.1 88.1 92.09 94.06 94.81 92.5 92 90.6
11/03/2022 18:54:38 86.82 87.79 91.64 89.4 89.1 88.1 91.31 92.97 94.81 92.5 92 90.6
11/03/2022 18:54:39 85.1 87.17 91.64 89.3 89.1 88.1 91.13 92.25 94.81 92.5 92 90.6
11/03/2022 18:54:40 87 87.3 91.64 89.4 89.1 88.1 90.61 91.86 94.81 92.5 92 90.6
11/03/2022 18:54:41 84.5 86.29 91.64 89.3 89.1 88.1 90.78 91.1 94.81 92.5 92 90.6
11/03/2022 18:54:42 85.77 85.94 91.64 89.3 89.1 88.1 90.46 90.98 94.81 92.5 92 90.6
11/03/2022 18:54:43 87.05 86.75 91.64 89.3 89.1 88.1 91.52 91.41 94.81 92.5 92 90.6
11/03/2022 18:54:44 85.91 86.74 91.64 89.3 89.1 88.1 91.04 91.63 94.81 92.5 92 90.6
11/03/2022 18:54:45 88.9 88.46 91.64 89.3 89.1 88.1 93.37 92.94 94.81 92.5 92 90.6
11/03/2022 18:54:46 86.06 88.47 91.64 89.3 89.1 88.1 91.54 93.07 94.81 92.5 92 90.6
11/03/2022 18:54:47 87.36 87.4 91.64 89.3 89.1 88.1 92.33 92.43 94.81 92.5 92 90.6
11/03/2022 18:54:48 88.74 88.56 91.64 89.3 89.1 88.1 94.6 93.97 94.81 92.5 92 90.6
11/03/2022 18:54:49 87.43 88.44 91.64 89.3 89.1 88.1 92.31 93.8 94.81 92.5 92 90.6
11/03/2022 18:54:50 87.11 88.26 89.9 89.3 89.1 88.1 90.7 93.09 94.4 92.5 92 90.6
11/03/2022 18:54:51 90.98 90.13 90.13 89.3 89.2 88.1 93.18 92.81 94.4 92.6 92 90.6
11/03/2022 18:54:52 90.37 90.93 90.93 89.2 89.2 88.1 93.68 93.9 94.4 92.5 92.1 90.6
11/03/2022 18:54:53 89.57 90.01 90.93 89.2 89.2 88.1 93.38 93.37 94.4 92.5 92.1 90.6
11/03/2022 18:54:54 91.19 91.05 91.05 89.2 89.2 88.1 94.5 94.38 94.4 92.5 92.1 90.6
11/03/2022 18:54:55 93.82 93.2 93.2 89.2 89.2 88.2 95.35 95.07 95.07 92.5 92.1 90.6
11/03/2022 18:54:56 89.04 93.21 93.21 89.2 89.2 88.2 91.16 95.07 95.07 92.5 92.1 90.6
11/03/2022 18:54:57 90.79 92.01 93.21 89.2 89.2 88.2 91.3 93.19 95.07 92.5 92.1 90.6
11/03/2022 18:54:58 87.33 90.62 93.21 89.2 89.2 88.2 88.81 91.76 95.07 92.5 92.1 90.6
11/03/2022 18:54:59 88.58 88.94 93.21 89.2 89.2 88.2 90.46 90.64 95.07 92.4 92.1 90.6
11/03/2022 18:55:00 83.8 88.84 93.21 89.2 89.2 88.2 87.43 90.71 95.07 92.4 92.1 90.6
11/03/2022 18:55:01 86.69 86.79 93.21 89.2 89.2 88.2 90.61 90.45 95.07 92.4 92.1 90.6
11/03/2022 18:55:02 88.23 88.01 93.21 89.2 89.2 88.2 92.07 91.65 95.07 92.4 92.1 90.6
11/03/2022 18:55:03 87.81 88.24 93.21 89.2 89.2 88.2 90.69 91.46 95.07 92.4 92.1 90.6
11/03/2022 18:55:04 90.55 89.83 93.21 89.1 89.2 88.2 93.69 92.94 95.07 92.4 92.1 90.6
11/03/2022 18:55:05 88.96 89.86 93.21 89.1 89.2 88.2 92.86 93.22 95.07 92.4 92.1 90.6
11/03/2022 18:55:06 87.11 88.94 93.21 89 89.2 88.2 92.66 92.94 95.07 92.3 92.1 90.6
11/03/2022 18:55:07 87.88 88.28 93.21 89 89.2 88.2 94.49 94.06 95.07 92.3 92.1 90.6
11/03/2022 18:55:08 87.57 88.77 93.21 89 89.2 88.2 93.55 94.15 95.07 92.3 92.1 90.6
11/03/2022 18:55:09 85.36 87.81 93.21 88.9 89.2 88.2 87.41 93.67 95.07 92.3 92.1 90.6
11/03/2022 18:55:10 84.54 85.88 93.21 88.9 89.2 88.2 88.08 90.73 95.07 92.3 92.1 90.6
11/03/2022 18:55:11 86.58 86.58 93.21 88.9 89.2 88.2 92.43 91.72 95.07 92.3 92.1 90.6
11/03/2022 18:55:12 89.7 89.02 93.21 88.9 89.2 88.2 91.71 91.58 95.07 92.3 92.1 90.6
11/03/2022 18:55:13 94.32 93.22 93.22 88.9 89.2 88.2 94.82 94.53 95.07 92.3 92.1 90.6
11/03/2022 18:55:14 85.62 92.51 93.22 88.9 89.2 88.2 87.18 93.3 95.07 92.2 92.1 90.6
11/03/2022 18:55:15 105.21 104.33 104.33 89.4 89.4 88.2 105.48 104.61 104.61 92.5 92.2 90.7
11/03/2022 18:55:16 95.32 102.13 104.33 89.5 89.4 88.2 95.6 102.42 104.61 92.5 92.2 90.7
11/03/2022 18:55:17 90.73 99.12 104.33 89.5 89.4 88.2 91.7 99.42 104.61 92.5 92.2 90.7
11/03/2022 18:55:18 91.84 95.64 104.33 89.5 89.4 88.2 92.63 96.05 104.61 92.5 92.2 90.7
11/03/2022 18:55:19 89.3 94.37 104.33 89.5 89.4 88.2 91.42 94.89 104.61 92.5 92.2 90.7
11/03/2022 18:55:20 83.4 91.29 104.33 89.5 89.4 88.2 89.4 92.7 104.61 92.5 92.2 90.7
11/03/2022 18:55:21 86.68 88.05 104.33 89.5 89.4 88.2 90.12 90.99 104.61 92.5 92.2 90.7
11/03/2022 18:55:22 85.77 87.26 104.33 89.5 89.4 88.2 89.9 90.7 104.61 92.5 92.2 90.7
11/03/2022 18:55:23 88.32 87.7 104.33 89.5 89.4 88.2 91.29 91.05 104.61 92.5 92.2 90.7
11/03/2022 18:55:24 88.51 88.97 104.33 89.4 89.4 88.2 91.77 91.87 104.61 92.5 92.2 90.7
11/03/2022 18:55:25 83.44 87.65 104.33 89.4 89.4 88.2 90.94 91.44 104.61 92.5 92.2 90.7
11/03/2022 18:55:26 87.47 87.15 104.33 89.4 89.4 88.2 92.44 92.22 104.61 92.5 92.2 90.7
11/03/2022 18:55:27 85.14 86.96 104.33 89.4 89.4 88.2 90.38 91.94 104.61 92.5 92.2 90.7
11/03/2022 18:55:28 81.61 85.83 104.33 89.4 89.4 88.2 88.82 91.08 104.61 92.5 92.2 90.7
11/03/2022 18:55:29 80.64 83.68 104.33 89.4 89.4 88.2 88.32 89.83 104.61 92.5 92.2 90.7
11/03/2022 18:55:30 83.83 83.71 104.33 89.4 89.4 88.2 87.99 89.46 104.61 92.5 92.2 90.7
11/03/2022 18:55:31 81.08 82.97 104.33 89.4 89.4 88.2 88.19 89.22 104.61 92.4 92.2 90.7
11/03/2022 18:55:32 81.69 82.34 104.33 89.3 89.4 88.2 82.96 87.78 104.61 92.4 92.2 90.7
11/03/2022 18:55:33 77.96 82.21 104.33 89.3 89.4 88.2 79.7 85.56 104.61 92.4 92.2 90.7
11/03/2022 18:55:34 78.71 79.95 104.33 89.3 89.4 88.2 79.72 82.76 104.61 92.4 92.2 90.7
11/03/2022 18:55:35 83.84 82.6 104.33 89.3 89.4 88.2 84.47 83.61 104.61 92.4 92.2 90.7
11/03/2022 18:55:36 89.27 87.95 104.33 89.3 89.4 88.2 89.99 88.64 104.61 92.3 92.2 90.7
11/03/2022 18:55:37 88.82 88.72 104.33 89.3 89.4 88.2 89.07 88.98 104.61 92.3 92.2 90.7
11/03/2022 18:55:38 85.85 88.42 104.33 89.3 89.4 88.2 86.39 88.84 104.61 92.3 92.2 90.7
11/03/2022 18:55:39 83.41 86.54 104.33 89.3 89.4 88.2 86.02 87.42 104.61 92.3 92.2 90.7
11/03/2022 18:55:40 84.99 85.87 104.33 89.3 89.3 88.2 85.85 87.12 104.61 92.3 92.2 90.7
11/03/2022 18:55:41 85.98 85.94 104.33 89.2 89.3 88.2 91.83 91.43 104.61 92.3 92.2 90.7
11/03/2022 18:55:42 84.25 85.88 104.33 89.2 89.3 88.2 88.22 91.43 104.61 92.3 92.2 90.7
11/03/2022 18:55:43 86.63 86.49 104.33 89.2 89.3 88.2 87.99 89.54 104.61 92.3 92.2 90.7
11/03/2022 18:55:44 90.18 89.32 104.33 89.3 89.3 88.2 91.48 90.98 104.61 92.3 92.2 90.7
11/03/2022 18:55:45 85.94 89.02 102.13 89.3 89.3 88.2 87 90.64 102.42 92.3 92.2 90.7
11/03/2022 18:55:46 84.46 87.54 99.12 89.2 89.3 88.2 85.65 88.86 99.42 92.2 92.2 90.7
11/03/2022 18:55:47 83.35 85.85 95.64 89.2 89.3 88.2 84.88 87.14 96.05 92.2 92.2 90.7
11/03/2022 18:55:48 86.02 85.72 94.37 89.2 89.3 88.2 89.02 88.19 94.89 92.2 92.2 90.7
11/03/2022 18:55:49 86.49 86.2 91.29 89.2 89.3 88.2 87.69 88.51 92.7 92.2 92.2 90.7
11/03/2022 18:55:50 95.38 94.44 94.44 89.3 89.3 88.2 95.03 94.24 94.24 92.2 92.2 90.7
11/03/2022 18:55:51 90.63 92.98 94.44 89.3 89.3 88.2 91.71 93.19 94.24 92.2 92.2 90.7
11/03/2022 18:55:52 96.35 95.6 95.6 89.3 89.3 88.2 97.22 96.34 96.34 92.2 92.2 90.7
11/03/2022 18:55:53 88.76 95.47 95.6 89.3 89.3 88.2 90.43 96.2 96.34 92.2 92.2 90.7
11/03/2022 18:55:54 90.37 92.47 95.6 89.3 89.3 88.2 90.67 93.43 96.34 92.2 92.2 90.7
11/03/2022 18:55:55 93.12 93.29 95.6 89.3 89.4 88.2 93.05 93.42 96.34 92.2 92.2 90.7
11/03/2022 18:55:56 95.9 95.55 95.6 89.4 89.4 88.2 96.39 95.92 96.34 92.2 92.2 90.7
11/03/2022 18:55:57 93.58 95.18 95.6 89.4 89.4 88.2 94.31 95.59 96.34 92.2 92.2 90.7
11/03/2022 18:55:58 96.25 95.86 95.86 89.5 89.4 88.3 98.74 97.76 97.76 92.3 92.2 90.7
11/03/2022 18:55:59 90.03 96.13 96.13 89.5 89.4 88.3 92.86 97.95 97.95 92.3 92.2 90.7
11/03/2022 18:56:00 86.07 92.82 96.13 89.5 89.4 88.3 94.03 95.08 97.95 92.3 92.2 90.7
11/03/2022 18:56:01 87.47 89.84 96.13 89.5 89.4 88.3 94.34 94.64 97.95 92.3 92.2 90.7
11/03/2022 18:56:02 89.18 89.83 96.13 89.4 89.4 88.3 92.1 94.5 97.95 92.3 92.2 90.7
11/03/2022 18:56:03 86.7 88.76 96.13 89.4 89.4 88.3 91.88 92.89 97.95 92.3 92.2 90.7
11/03/2022 18:56:04 89.79 89.22 96.13 89.4 89.4 88.3 95.61 94.8 97.95 92.3 92.2 90.7
11/03/2022 18:56:05 88.48 89.38 96.13 89.4 89.4 88.3 94.42 95.3 97.95 92.3 92.2 90.7
11/03/2022 18:56:06 91.72 91.5 96.13 89.4 89.4 88.3 93.38 94.26 97.95 92.3 92.2 90.7
11/03/2022 18:56:07 90.46 91.15 96.13 89.4 89.4 88.3 93.07 93.87 97.95 92.3 92.2 90.7
11/03/2022 18:56:08 91.13 91.05 96.13 89.4 89.4 88.3 95.32 95.01 97.95 92.3 92.2 90.7
11/03/2022 18:56:09 86.61 90.96 96.13 89.5 89.4 88.3 89.51 94.55 97.95 92.3 92.2 90.7
11/03/2022 18:56:10 87.18 88.8 96.13 89.5 89.4 88.3 90.66 92.1 97.95 92.3 92.2 90.7
11/03/2022 18:56:11 88.72 88.64 96.13 89.4 89.4 88.3 92.86 92.39 97.95 92.3 92.2 90.7
11/03/2022 18:56:12 90.7 89.98 96.13 89.4 89.4 88.3 94.61 93.88 97.95 92.3 92.2 90.7
11/03/2022 18:56:13 87.53 89.88 96.13 89.4 89.4 88.3 92.83 93.83 97.95 92.3 92.2 90.7
11/03/2022 18:56:14 87.77 88.73 96.13 89.4 89.4 88.3 94.5 94.28 97.95 92.3 92.3 90.7
11/03/2022 18:56:15 88.79 88.82 96.13 89.4 89.4 88.3 94.9 94.94 97.95 92.3 92.3 90.7
11/03/2022 18:56:16 87.55 88.72 96.13 89.4 89.4 88.3 94 95.05 97.95 92.3 92.3 90.7
11/03/2022 18:56:17 87.96 88.14 96.13 89.4 89.4 88.3 91.74 94.14 97.95 92.3 92.3 90.7
11/03/2022 18:56:18 90.24 90.21 96.13 89.4 89.5 88.3 93.77 93.51 97.95 92.3 92.3 90.7
11/03/2022 18:56:19 89.76 90.3 96.13 89.4 89.5 88.3 92.77 93.49 97.95 92.3 92.3 90.7
11/03/2022 18:56:20 88.99 89.97 96.13 89.4 89.5 88.3 93.21 93.57 97.95 92.3 92.3 90.7
11/03/2022 18:56:21 87.12 88.81 96.13 89.4 89.5 88.3 92.33 93.03 97.95 92.3 92.3 90.7
11/03/2022 18:56:22 87.99 88.13 96.13 89.4 89.5 88.3 93.38 93.27 97.95 92.3 92.3 90.7
11/03/2022 18:56:23 86.78 88.03 96.13 89.4 89.5 88.3 92.75 93.2 97.95 92.3 92.3 90.7
11/03/2022 18:56:24 85.92 86.99 96.13 89.4 89.5 88.3 92.76 92.94 97.95 92.3 92.3 90.7
11/03/2022 18:56:25 88.58 88.3 96.13 89.4 89.5 88.3 93.21 93.33 97.95 92.3 92.3 90.7
11/03/2022 18:56:26 88.22 88.32 96.13 89.4 89.5 88.3 93.82 93.68 97.95 92.3 92.3 90.7
11/03/2022 18:56:27 89.51 89.2 96.13 89.4 89.5 88.3 94.31 94.08 97.95 92.3 92.3 90.7
11/03/2022 18:56:28 86.01 88.94 96.13 89.4 89.5 88.3 93.61 94.16 97.95 92.3 92.3 90.7
11/03/2022 18:56:29 92.1 91.63 92.82 89.4 89.5 88.3 95.49 95.35 95.35 92.3 92.3 90.7
11/03/2022 18:56:30 90.1 92.24 92.24 89.4 89.5 88.3 92.94 95.66 95.66 92.3 92.3 90.7
11/03/2022 18:56:31 87.67 90.29 92.24 89.4 89.5 88.3 90.28 93.71 95.66 92.4 92.3 90.7
11/03/2022 18:56:32 88.85 89.47 92.24 89.4 89.5 88.3 93.25 93.04 95.66 92.4 92.3 90.7
11/03/2022 18:56:33 88.95 89.28 92.24 89.4 89.5 88.3 93.99 93.64 95.66 92.4 92.3 90.7
11/03/2022 18:56:34 86.77 88.87 92.24 89.4 89.5 88.3 90.43 93.68 95.66 92.3 92.3 90.7
11/03/2022 18:56:35 89.48 88.94 92.24 89.4 89.5 88.3 93.44 93.02 95.66 92.3 92.3 90.7
11/03/2022 18:56:36 87.2 88.9 92.24 89.4 89.5 88.3 91.82 93.13 95.66 92.3 92.3 90.7
11/03/2022 18:56:37 88.93 89.05 92.24 89.4 89.5 88.3 92.96 92.81 95.66 92.3 92.3 90.7
11/03/2022 18:56:38 86.12 88.23 92.24 89.4 89.5 88.3 92.03 92.93 95.66 92.3 92.3 90.7
11/03/2022 18:56:39 86.94 87.22 92.24 89.4 89.5 88.3 93.09 93.27 95.66 92.3 92.3 90.7
11/03/2022 18:56:40 88.76 88.26 92.24 89.4 89.5 88.3 93.21 93.64 95.66 92.3 92.3 90.7
11/03/2022 18:56:41 86.89 88.09 92.24 89.4 89.5 88.3 92.34 92.85 95.66 92.3 92.3 90.7
11/03/2022 18:56:42 88 87.86 92.24 89.4 89.5 88.3 93.09 93.33 95.66 92.3 92.3 90.7
11/03/2022 18:56:43 87.96 88.14 92.24 89.4 89.5 88.3 92 93.07 95.66 92.3 92.3 90.7
11/03/2022 18:56:44 89.76 89.39 92.24 89.4 89.5 88.3 92.1 92.66 95.66 92.3 92.3 90.7
11/03/2022 18:56:45 88.59 89.74 92.24 89.3 89.5 88.3 94.05 93.54 95.66 92.3 92.3 90.7
11/03/2022 18:56:46 90.05 89.9 92.24 89.4 89.5 88.3 94.46 94.23 95.66 92.3 92.3 90.7
11/03/2022 18:56:47 89.9 90.23 92.24 89.4 89.5 88.3 93.08 94.12 95.66 92.3 92.3 90.7
11/03/2022 18:56:48 93.3 92.39 92.39 89.4 89.5 88.3 94.96 94.51 95.66 92.3 92.3 90.8
11/03/2022 18:56:49 89.94 92.35 92.39 89.4 89.5 88.3 94.11 94.71 95.66 92.3 92.3 90.8
11/03/2022 18:56:50 88.37 90.92 92.39 89.4 89.5 88.3 93.42 94.06 95.66 92.4 92.3 90.8
11/03/2022 18:56:51 85.29 89.42 92.39 89.4 89.5 88.3 92.14 93.87 95.66 92.4 92.3 90.8
11/03/2022 18:56:52 86.55 87.26 92.39 89.4 89.5 88.3 91.81 93.1 95.66 92.3 92.3 90.8
11/03/2022 18:56:53 91.13 90.12 92.39 89.4 89.5 88.2 93.74 93.37 95.66 92.3 92.3 90.7
11/03/2022 18:56:54 86.35 89.86 92.39 89.4 89.5 88.2 92.2 93.4 95.66 92.3 92.3 90.7
11/03/2022 18:56:55 86.51 87.93 92.39 89.4 89.5 88.2 91.34 92.69 95.66 92.4 92.3 90.7
11/03/2022 18:56:56 88.38 88.36 92.39 89.4 89.5 88.2 93.26 92.94 95.66 92.3 92.3 90.7
11/03/2022 18:56:57 88.15 88.44 92.39 89.4 89.5 88.2 93.08 93.21 95.66 92.3 92.3 90.7
11/03/2022 18:56:58 89.24 89.43 92.39 89.3 89.5 88.2 93.66 93.54 95.66 92.3 92.3 90.7
11/03/2022 18:56:59 86.35 88.83 92.39 89.3 89.5 88.2 90.81 93.26 95.66 92.3 92.3 90.7
11/03/2022 18:57:00 85.87 87.29 92.39 89.3 89.5 88.2 91.49 91.93 94.71 92.3 92.3 90.7
11/03/2022 18:57:01 87.39 87.49 92.39 89.4 89.4 88.2 92.09 92.56 94.71 92.3 92.3 90.7
11/03/2022 18:57:02 85.76 87.59 92.39 89.4 89.4 88.2 93.25 93.25 94.71 92.4 92.3 90.7
11/03/2022 18:57:03 89.42 88.8 92.39 89.4 89.4 88.2 92.77 92.83 94.71 92.4 92.3 90.7
11/03/2022 18:57:04 87.27 88.69 92.39 89.4 89.4 88.2 92.61 92.81 94.71 92.4 92.3 90.7
11/03/2022 18:57:05 87.47 88.04 92.39 89.4 89.4 88.2 93.03 93.48 94.71 92.4 92.3 90.7
11/03/2022 18:57:06 87.64 87.92 92.39 89.4 89.4 88.2 92.02 92.85 94.71 92.4 92.3 90.7
11/03/2022 18:57:07 87.52 88.19 92.39 89.4 89.4 88.2 92.39 92.61 94.71 92.4 92.3 90.7
11/03/2022 18:57:08 91.56 90.72 92.39 89.4 89.4 88.2 95.03 94.28 94.71 92.4 92.3 90.7
11/03/2022 18:57:09 87.9 90.05 92.39 89.3 89.4 88.2 92.16 94.19 94.71 92.4 92.3 90.7
11/03/2022 18:57:10 90.97 91.05 92.39 89.3 89.4 88.2 93.61 94.01 94.71 92.4 92.3 90.7
11/03/2022 18:57:11 89.96 90.35 92.39 89.3 89.4 88.2 94.2 94.01 94.71 92.4 92.3 90.7
11/03/2022 18:57:12 88.53 90.36 92.39 89.3 89.4 88.2 93.88 94.29 94.71 92.4 92.3 90.7
11/03/2022 18:57:13 89.74 90.1 92.39 89.3 89.4 88.2 94.57 94.38 94.71 92.4 92.3 90.7
11/03/2022 18:57:14 89.2 89.63 92.39 89.3 89.4 88.2 91.59 94.29 94.71 92.5 92.3 90.7
11/03/2022 18:57:15 86.02 89.43 92.39 89.3 89.4 88.2 90.96 92.81 94.71 92.5 92.3 90.7
11/03/2022 18:57:16 87.18 87.5 92.39 89.3 89.4 88.2 93.48 93.18 94.71 92.5 92.3 90.7
11/03/2022 18:57:17 87.27 87.55 92.39 89.3 89.4 88.2 92.31 93.05 94.71 92.5 92.3 90.7
11/03/2022 18:57:18 85.67 87.38 92.35 89.3 89.4 88.2 91.67 92.66 94.71 92.5 92.3 90.7
11/03/2022 18:57:19 86.54 86.92 91.05 89.3 89.4 88.2 90.98 92.34 94.38 92.5 92.3 90.7
11/03/2022 18:57:20 85.8 86.53 91.05 89.3 89.4 88.2 92.43 92.11 94.38 92.5 92.3 90.7
11/03/2022 18:57:21 89.45 88.72 91.05 89.4 89.4 88.2 92.92 92.73 94.38 92.5 92.3 90.7
11/03/2022 18:57:22 86.47 88.62 91.05 89.3 89.4 88.2 92.83 93.27 94.38 92.5 92.4 90.7
11/03/2022 18:57:23 87.53 87.97 91.05 89.3 89.4 88.2 93.52 93.61 94.38 92.5 92.4 90.7
11/03/2022 18:57:24 85.01 87.43 91.05 89.3 89.4 88.2 92.07 93.49 94.38 92.6 92.4 90.7
11/03/2022 18:57:25 91.37 90.31 91.05 89.4 89.4 88.2 94.45 93.9 94.38 92.6 92.4 90.7
11/03/2022 18:57:26 88.62 90.36 91.05 89.4 89.4 88.2 93.54 93.99 94.38 92.6 92.4 90.7
11/03/2022 18:57:27 84.99 89.13 91.05 89.4 89.4 88.2 90.86 93.58 94.38 92.6 92.4 90.7
11/03/2022 18:57:28 85.87 86.78 91.05 89.4 89.4 88.2 93.36 93.54 94.38 92.6 92.4 90.7
11/03/2022 18:57:29 85.19 86.61 91.05 89.4 89.4 88.2 89.61 92.53 94.38 92.6 92.4 90.7
11/03/2022 18:57:30 86.97 86.84 91.05 89.4 89.4 88.2 92.94 92.69 94.38 92.6 92.4 90.7
11/03/2022 18:57:31 87.73 87.67 91.05 89.4 89.4 88.2 95.58 94.77 94.77 92.7 92.4 90.7
11/03/2022 18:57:32 85.39 87.51 91.05 89.4 89.4 88.2 90.73 94.4 94.77 92.7 92.4 90.7
11/03/2022 18:57:33 84.88 86.81 91.05 89.4 89.4 88.2 92.11 92.7 94.77 92.7 92.4 90.7
11/03/2022 18:57:34 89.64 89.48 91.05 89.4 89.4 88.2 95.5 94.76 94.77 92.7 92.4 90.7
11/03/2022 18:57:35 84.55 88.22 91.05 89.4 89.4 88.2 91.03 94.55 94.77 92.7 92.4 90.7
11/03/2022 18:57:36 85.98 86.93 91.05 89.4 89.4 88.2 91.25 92.87 94.77 92.7 92.4 90.7
11/03/2022 18:57:37 85.38 86 91.05 89.4 89.4 88.2 91.84 92.28 94.77 92.7 92.4 90.7
11/03/2022 18:57:38 87.71 87.27 91.05 89.4 89.4 88.2 92.15 92.28 94.77 92.8 92.4 90.7
11/03/2022 18:57:39 86.36 87.07 91.05 89.4 89.4 88.2 93.36 93.1 94.77 92.8 92.4 90.7
11/03/2022 18:57:40 84.71 86.93 90.36 89.5 89.4 88.2 92.41 93.61 94.77 92.8 92.4 90.7
11/03/2022 18:57:41 85.79 85.91 90.36 89.5 89.4 88.2 92.34 93.07 94.77 92.8 92.4 90.7
11/03/2022 18:57:42 86.75 86.84 90.36 89.5 89.4 88.2 91.49 92.41 94.77 92.8 92.4 90.7
11/03/2022 18:57:43 84.1 86.16 90.36 89.5 89.4 88.2 90.95 91.84 94.77 92.8 92.4 90.7
11/03/2022 18:57:44 84.57 85.01 90.36 89.5 89.4 88.2 91.27 91.61 94.77 92.8 92.4 90.7
11/03/2022 18:57:45 88.58 87.4 90.36 89.5 89.4 88.2 93.3 92.88 94.77 92.8 92.4 90.7
11/03/2022 18:57:46 85.07 87.32 90.36 89.5 89.4 88.2 92.22 92.48 94.77 92.8 92.4 90.7
11/03/2022 18:57:47 86.97 86.77 90.36 89.5 89.4 88.2 92.1 92.56 94.77 92.8 92.4 90.7
11/03/2022 18:57:48 84.42 86.75 90.36 89.5 89.4 88.2 92.47 93.09 94.77 92.8 92.4 90.7
11/03/2022 18:57:49 86.58 86.46 90.36 89.5 89.4 88.2 93.53 93.24 94.77 92.8 92.4 90.7
11/03/2022 18:57:50 83.48 86.18 90.36 89.5 89.4 88.2 93.03 93.67 94.77 92.9 92.4 90.7
11/03/2022 18:57:51 86.04 85.81 90.36 89.5 89.4 88.2 91.26 92.77 94.77 92.9 92.4 90.7
11/03/2022 18:57:52 88.98 88.43 90.36 89.5 89.4 88.2 91.37 92.06 94.77 92.8 92.4 90.7
11/03/2022 18:57:53 87.6 88.22 90.36 89.5 89.4 88.2 92.07 92.09 94.77 92.8 92.4 90.7
11/03/2022 18:57:54 89.13 88.88 90.36 89.5 89.4 88.2 93.58 93.36 94.77 92.8 92.4 90.7
11/03/2022 18:57:55 88.27 88.93 90.36 89.5 89.4 88.2 93.53 93.36 94.77 92.9 92.4 90.7
11/03/2022 18:57:56 87.16 88.44 89.48 89.5 89.4 88.2 93.27 93.71 94.77 92.9 92.4 90.7
11/03/2022 18:57:57 85.92 87.63 89.48 89.5 89.4 88.2 93 93.51 94.77 92.9 92.4 90.7
11/03/2022 18:57:58 84.54 86.62 89.48 89.5 89.4 88.2 91.09 93.13 94.77 92.9 92.4 90.7
11/03/2022 18:57:59 85.16 85.37 89.48 89.5 89.4 88.2 93.86 93.35 94.77 92.9 92.4 90.7
11/03/2022 18:58:00 86.07 85.89 89.48 89.5 89.4 88.2 93.48 93.56 94.77 92.9 92.4 90.7
11/03/2022 18:58:01 89.71 88.98 89.48 89.5 89.4 88.2 93.52 93.87 94.76 92.9 92.4 90.7
11/03/2022 18:58:02 88.39 89.85 89.85 89.5 89.4 88.2 92.97 93.67 94.76 92.9 92.4 90.7
11/03/2022 18:58:03 87.93 88.35 89.85 89.5 89.3 88.2 91.74 93.09 94.76 92.9 92.4 90.7
11/03/2022 18:58:04 84.81 88.19 89.85 89.5 89.3 88.2 91.08 92.29 94.55 92.9 92.3 90.7
11/03/2022 18:58:05 89.75 89.15 89.85 89.5 89.3 88.2 91.83 92.12 93.87 92.9 92.4 90.7
11/03/2022 18:58:06 88.36 89.04 89.85 89.5 89.3 88.2 92.47 92.26 93.87 92.9 92.4 90.7
11/03/2022 18:58:07 88.03 88.55 89.85 89.5 89.3 88.2 93.36 93.02 93.87 92.9 92.4 90.8
11/03/2022 18:58:08 87.54 88.6 89.85 89.4 89.3 88.2 93.73 93.85 93.87 92.9 92.4 90.8
11/03/2022 18:58:09 88.09 88.47 89.85 89.4 89.3 88.2 93.04 93.44 93.87 92.9 92.4 90.8
11/03/2022 18:58:10 89.09 88.84 89.85 89.4 89.3 88.2 91.79 93.46 93.87 92.9 92.4 90.8
11/03/2022 18:58:11 87.59 88.89 89.85 89.4 89.3 88.2 91.38 92.34 93.87 92.9 92.4 90.8
11/03/2022 18:58:12 87.42 87.87 89.85 89.4 89.3 88.2 91.94 92.32 93.87 92.9 92.4 90.8
11/03/2022 18:58:13 88.64 89.17 89.85 89.4 89.3 88.2 93.63 93.36 93.87 93 92.4 90.8
11/03/2022 18:58:14 86.38 88.03 89.85 89.4 89.3 88.2 92.68 93.36 93.87 93 92.4 90.8
11/03/2022 18:58:15 86.67 87.22 89.85 89.4 89.3 88.2 92.15 93.43 93.87 93 92.4 90.8
11/03/2022 18:58:16 88.01 87.92 89.85 89.4 89.4 88.2 91.92 92.67 93.87 93 92.4 90.8
11/03/2022 18:58:17 88.24 88.1 89.85 89.4 89.4 88.2 92.74 92.69 93.87 93 92.4 90.8
11/03/2022 18:58:18 86.49 87.77 89.85 89.4 89.4 88.2 94.14 94.09 94.09 92.9 92.4 90.8
11/03/2022 18:58:19 88.61 88.33 89.85 89.4 89.4 88.2 93.67 93.91 94.09 92.9 92.4 90.8
11/03/2022 18:58:20 88.52 88.53 89.85 89.4 89.4 88.2 93.97 94.21 94.21 92.9 92.4 90.8
11/03/2022 18:58:21 87.68 88.17 89.85 89.4 89.4 88.2 92.37 93.71 94.21 92.9 92.4 90.8
11/03/2022 18:58:22 89.18 88.97 89.85 89.4 89.4 88.2 93.09 93.32 94.21 92.9 92.4 90.8
11/03/2022 18:58:23 87.25 88.7 89.85 89.4 89.4 88.2 91.77 93.29 94.21 92.9 92.4 90.8
11/03/2022 18:58:24 85.59 87.95 89.85 89.4 89.4 88.2 92.26 93.28 94.21 92.9 92.4 90.8
11/03/2022 18:58:25 87.74 87.25 89.85 89.4 89.4 88.2 92.96 93.18 94.21 92.9 92.4 90.8
11/03/2022 18:58:26 86 87.33 89.85 89.3 89.4 88.2 92.03 92.45 94.21 92.9 92.4 90.8
11/03/2022 18:58:27 85.8 86.54 89.85 89.3 89.4 88.2 91.15 92.47 94.21 92.9 92.4 90.8
11/03/2022 18:58:28 86.23 86.52 89.85 89.3 89.4 88.2 92.58 92.48 94.21 92.9 92.4 90.8
11/03/2022 18:58:29 87.3 86.95 89.85 89.3 89.4 88.2 91.93 93.01 94.21 92.9 92.4 90.8
11/03/2022 18:58:30 83.69 86.89 89.85 89.3 89.4 88.2 91.68 92.19 94.21 92.9 92.4 90.8
11/03/2022 18:58:31 86.75 86.44 89.85 89.3 89.4 88.2 93.19 92.84 94.21 92.9 92.4 90.8
11/03/2022 18:58:32 85.85 86.44 89.17 89.3 89.4 88.2 92.15 92.9 94.21 92.9 92.4 90.8
11/03/2022 18:58:33 93.54 92.87 92.87 89.4 89.4 88.2 95.06 94.83 94.83 92.9 92.4 90.8
11/03/2022 18:58:34 95.02 95.43 95.43 89.4 89.4 88.2 96.36 96.32 96.32 93 92.4 90.8
11/03/2022 18:58:35 94.21 94.45 95.43 89.4 89.4 88.2 95.77 95.95 96.32 93 92.4 90.8
11/03/2022 18:58:36 89.9 94.6 95.43 89.4 89.4 88.2 92.89 96.01 96.32 93 92.4 90.8
11/03/2022 18:58:37 90.12 91.96 95.43 89.5 89.4 88.2 93.59 94.32 96.32 93 92.4 90.8
11/03/2022 18:58:38 87.75 90.71 95.43 89.5 89.4 88.2 93.07 93.89 96.32 93 92.4 90.8
11/03/2022 18:58:39 93.79 93.07 95.43 89.5 89.4 88.2 96.54 95.74 96.32 93 92.5 90.8
11/03/2022 18:58:40 89.92 93.04 95.43 89.5 89.4 88.2 92.55 95.66 96.32 93 92.5 90.8
11/03/2022 18:58:41 87.03 91.18 95.43 89.5 89.4 88.2 92.93 94 96.32 93 92.5 90.8
11/03/2022 18:58:42 89.88 90.03 95.43 89.5 89.4 88.2 93.72 93.83 96.32 93 92.5 90.8
11/03/2022 18:58:43 87.92 89.51 95.43 89.5 89.4 88.2 92.69 93.62 96.32 93 92.5 90.8
11/03/2022 18:58:44 91.67 91.09 95.43 89.5 89.4 88.2 93.69 93.94 96.32 93 92.5 90.8
11/03/2022 18:58:45 90.05 90.4 95.43 89.5 89.4 88.2 93.31 93.48 96.32 93 92.5 90.8
11/03/2022 18:58:46 90.08 90.69 95.43 89.5 89.4 88.2 95.69 95.15 96.32 93 92.5 90.8
11/03/2022 18:58:47 88.26 90.15 95.43 89.5 89.5 88.2 91.64 94.89 96.32 93 92.5 90.8
11/03/2022 18:58:48 94.26 94.09 95.43 89.5 89.5 88.2 94.88 95.04 96.32 93 92.5 90.8
11/03/2022 18:58:49 99.76 99.05 99.05 89.6 89.5 88.3 99.9 99.34 99.34 93.1 92.5 90.8
11/03/2022 18:58:50 92.95 97.75 99.05 89.6 89.5 88.3 94.32 98.07 99.34 93.1 92.5 90.8
11/03/2022 18:58:51 89.71 95.1 99.05 89.6 89.5 88.3 93.98 95.96 99.34 93.1 92.5 90.8
11/03/2022 18:58:52 87.47 92.52 99.05 89.6 89.5 88.3 93.57 94.64 99.34 93.1 92.5 90.8
11/03/2022 18:58:53 86.03 89.98 99.05 89.6 89.5 88.3 94.85 94.88 99.34 93.1 92.5 90.8
11/03/2022 18:58:54 87.09 88.64 99.05 89.6 89.5 88.3 92.98 95.01 99.34 93.1 92.5 90.8
11/03/2022 18:58:55 89.58 89.08 99.05 89.6 89.5 88.3 92.83 94.5 99.34 93.1 92.5 90.8
11/03/2022 18:58:56 84.44 88.29 99.05 89.5 89.5 88.3 84.96 92.55 99.34 93 92.5 90.8
11/03/2022 18:58:57 86.05 86.64 99.05 89.5 89.5 88.3 86.7 89.42 99.34 93 92.5 90.8
11/03/2022 18:58:58 84.25 87.24 99.05 89.5 89.5 88.3 85.17 88.65 99.34 93 92.5 90.8
11/03/2022 18:58:59 80.56 84.52 99.05 89.5 89.5 88.3 88.13 88.37 99.34 93 92.5 90.8
11/03/2022 18:59:00 84.68 84.29 99.05 89.5 89.5 88.3 90.93 90.7 99.34 93 92.5 90.8
11/03/2022 18:59:01 88.32 87.81 99.05 89.5 89.5 88.3 91.74 91.41 99.34 93 92.5 90.8
11/03/2022 18:59:02 90.87 90.76 99.05 89.5 89.5 88.3 95.36 94.42 99.34 93 92.5 90.8
11/03/2022 18:59:03 87.36 89.54 99.05 89.5 89.5 88.3 94.12 94.4 99.34 93 92.5 90.8
11/03/2022 18:59:04 89.53 89.27 99.05 89.5 89.5 88.3 93.05 94.3 99.34 93 92.6 90.8
11/03/2022 18:59:05 89.81 89.87 99.05 89.5 89.5 88.3 94.33 94.14 99.34 93 92.6 90.8
11/03/2022 18:59:06 90.51 90.79 99.05 89.5 89.5 88.3 94.88 94.95 99.34 93 92.6 90.8
11/03/2022 18:59:07 94.71 94.55 99.05 89.5 89.6 88.3 96.14 96.64 99.34 93 92.6 90.9
11/03/2022 18:59:08 94.71 94.73 99.05 89.6 89.6 88.3 94.93 95.64 99.34 93.1 92.6 90.9
11/03/2022 18:59:09 86.21 93.94 99.05 89.6 89.6 88.3 89.18 94.86 99.34 93 92.6 90.9
11/03/2022 18:59:10 90.93 91.29 99.05 89.6 89.6 88.3 92.17 92.42 99.34 93.1 92.6 90.9
11/03/2022 18:59:11 95.13 95.16 99.05 89.6 89.6 88.3 95.56 95.35 99.34 93.1 92.6 90.9
11/03/2022 18:59:12 85.53 93.5 99.05 89.6 89.6 88.3 88.26 94.32 99.34 93.1 92.6 90.9
11/03/2022 18:59:13 86.31 90.23 99.05 89.6 89.6 88.3 90.95 91.75 99.34 93 92.6 90.9
11/03/2022 18:59:14 88.85 89.33 99.05 89.6 89.6 88.3 89.9 91.05 99.34 93 92.6 90.9
11/03/2022 18:59:15 96.82 95.97 99.05 89.7 89.6 88.3 97.14 96.35 99.34 93.1 92.6 90.9
11/03/2022 18:59:16 91.12 95.1 99.05 89.7 89.6 88.3 91.53 95.57 99.34 93.1 92.6 90.9
11/03/2022 18:59:17 96.32 96.49 99.05 89.7 89.6 88.3 96.62 96.6 99.34 93.1 92.6 90.9
11/03/2022 18:59:18 86.19 95.45 99.05 89.7 89.6 88.3 90.78 95.7 99.34 93.1 92.6 90.8
11/03/2022 18:59:19 98.68 98.01 98.01 89.8 89.7 88.3 98.53 97.93 98.07 93.1 92.6 90.8
11/03/2022 18:59:20 97.48 98.89 98.89 89.9 89.7 88.3 98.55 98.96 98.96 93.1 92.6 90.8
11/03/2022 18:59:21 91.66 96.88 98.89 89.9 89.7 88.3 96.19 97.77 98.96 93.2 92.6 90.8
11/03/2022 18:59:22 87.99 94.22 98.89 89.9 89.7 88.2 91.94 96.83 98.96 93.2 92.6 90.8
11/03/2022 18:59:23 91.56 92.07 98.89 89.9 89.7 88.2 93.43 94.41 98.96 93.2 92.6 90.8
11/03/2022 18:59:24 88.81 91.55 98.89 89.9 89.7 88.2 92.38 93.86 98.96 93.2 92.7 90.8
11/03/2022 18:59:25 91.62 91.32 98.89 89.9 89.7 88.2 94.13 94.25 98.96 93.2 92.7 90.8
11/03/2022 18:59:26 89.96 91.34 98.89 89.9 89.7 88.2 93.19 93.84 98.96 93.2 92.7 90.8
11/03/2022 18:59:27 85.28 90.09 98.89 89.9 89.7 88.2 89.79 93.29 98.96 93.2 92.7 90.8
11/03/2022 18:59:28 84.08 87.83 98.89 89.9 89.7 88.2 92.74 92.64 98.96 93.2 92.7 90.8
11/03/2022 18:59:29 89.76 88.9 98.89 89.9 89.7 88.2 95.72 94.76 98.96 93.2 92.7 90.8
11/03/2022 18:59:30 87.05 89.1 98.89 89.9 89.7 88.2 92.31 94.66 98.96 93.2 92.7 90.8
11/03/2022 18:59:31 89.08 89.02 98.89 89.9 89.7 88.2 93.75 94.04 98.96 93.2 92.7 90.8
11/03/2022 18:59:32 88.28 89.51 98.89 89.9 89.7 88.2 92.16 93.47 98.96 93.2 92.7 90.8
11/03/2022 18:59:33 92.28 92.18 98.89 89.9 89.7 88.2 93.74 93.87 98.96 93.2 92.7 90.8
11/03/2022 18:59:34 93.64 95.08 98.89 90 89.8 88.2 95 95.89 98.96 93.2 92.7 90.8
11/03/2022 18:59:35 86.69 92.05 98.89 89.9 89.8 88.2 93.63 94.1 98.96 93.2 92.7 90.8
11/03/2022 18:59:36 87.85 89.53 98.89 89.9 89.8 88.2 93.91 94.14 98.96 93.2 92.7 90.8
11/03/2022 18:59:37 87.16 88.86 98.89 89.9 89.8 88.2 93.38 94.18 98.96 93.2 92.7 90.8
11/03/2022 18:59:38 94.92 94.13 98.89 90 89.8 88.2 95.91 95.78 98.96 93.2 92.7 90.8
11/03/2022 18:59:39 97.12 96.63 98.89 90.1 89.8 88.2 98.14 97.63 98.96 93.2 92.7 90.9
11/03/2022 18:59:40 99.3 98.97 98.97 90.2 89.8 88.2 99.31 99.04 99.04 93.3 92.7 90.9
11/03/2022 18:59:41 98.92 99.55 99.55 90.3 89.9 88.3 99.83 100.07 100.07 93.4 92.7 90.9
11/03/2022 18:59:42 95.89 99.28 99.55 90.3 89.9 88.3 96.46 99.65 100.07 93.4 92.7 90.9
11/03/2022 18:59:43 91.05 96.7 99.55 90.3 89.9 88.3 94.08 97.46 100.07 93.4 92.7 90.9
11/03/2022 18:59:44 90.21 94.13 99.55 90.3 89.9 88.3 95.57 95.91 100.07 93.4 92.8 90.9
11/03/2022 18:59:45 95.71 95.28 99.55 90.4 89.9 88.3 97.64 97.31 100.07 93.4 92.8 90.9
11/03/2022 18:59:46 94.64 95.14 99.55 90.4 89.9 88.3 96.22 96.9 100.07 93.4 92.8 90.9
11/03/2022 18:59:47 98.02 97.64 99.55 90.5 89.9 88.3 98.53 98.45 100.07 93.5 92.8 90.9
11/03/2022 18:59:48 95.29 97.02 99.55 90.5 90 88.3 96.24 97.88 100.07 93.5 92.8 90.9
11/03/2022 18:59:49 94.75 96.29 99.55 90.6 90 88.3 96.87 97.71 100.07 93.5 92.8 90.9
11/03/2022 18:59:50 95.13 96.68 99.55 90.6 90 88.3 95.99 97.55 100.07 93.5 92.8 90.9
11/03/2022 18:59:51 91.82 94.73 99.55 90.6 90 88.3 94.11 96.06 100.07 93.5 92.8 90.9
11/03/2022 18:59:52 94.17 94.82 99.55 90.6 90 88.3 96.14 96.25 100.07 93.5 92.8 90.9
11/03/2022 18:59:53 91.15 93.68 99.55 90.6 90 88.3 94.88 95.62 100.07 93.5 92.8 90.9
11/03/2022 18:59:54 89.71 92.3 99.55 90.6 90 88.3 93.79 95.22 100.07 93.5 92.8 90.9
11/03/2022 18:59:55 89.25 90.67 99.55 90.6 90 88.3 93.34 94.7 100.07 93.5 92.8 90.9
11/03/2022 18:59:56 89.93 90.18 99.55 90.6 90 88.3 93.47 93.82 100.07 93.5 92.8 90.9
11/03/2022 18:59:57 90.12 90.94 99.55 90.6 90 88.3 94.03 94.37 100.07 93.5 92.8 90.9
11/03/2022 18:59:58 91.87 91.75 99.55 90.6 90 88.3 93.88 94.23 100.07 93.6 92.8 90.9
11/03/2022 18:59:59 100.66 99.67 99.67 90.7 90.1 88.3 100.76 99.38 100.07 93.6 92.9 90.9
11/03/2022 19:00:00 98.5 98.73 99.67 90.8 90.1 88.3 98.36 98.84 100.07 93.7 92.9 90.9
11/03/2022 19:00:01 96.2 99.12 99.67 90.9 90.1 88.3 97.3 99.12 100.07 93.7 92.9 90.9
11/03/2022 19:00:02 90.98 96.94 99.67 90.9 90.1 88.3 93.56 97.67 100.07 93.7 92.9 90.9
11/03/2022 19:00:03 91.59 94.15 99.67 90.9 90.1 88.3 95.33 95.94 100.07 93.7 92.9 90.9
11/03/2022 19:00:04 94.67 94.32 99.67 90.9 90.1 88.3 96.05 96.09 100.07 93.7 92.9 90.9
11/03/2022 19:00:05 93.27 94.86 99.67 90.9 90.1 88.3 94.63 96.24 100.07 93.7 92.9 90.9
11/03/2022 19:00:06 88.74 93.29 99.67 90.9 90.1 88.3 92.24 94.82 100.07 93.7 92.9 90.9
11/03/2022 19:00:07 96.16 95.87 99.67 91 90.1 88.3 96.82 96.59 100.07 93.7 92.9 90.9
11/03/2022 19:00:08 97.36 97.25 99.67 91 90.2 88.3 97.9 97.61 100.07 93.8 92.9 90.9
11/03/2022 19:00:09 85.96 96.52 99.67 91 90.2 88.3 93.3 97.27 100.07 93.8 92.9 90.9
11/03/2022 19:00:10 93.96 93.92 99.67 91 90.2 88.3 95.6 95.66 100.07 93.8 92.9 90.9
11/03/2022 19:00:11 90.82 93.94 99.67 91.1 90.1 88.3 94.37 95.96 99.65 93.8 92.9 90.9
11/03/2022 19:00:12 88.29 92.25 99.67 91 90.1 88.3 93.69 94.67 99.38 93.8 92.9 90.9
11/03/2022 19:00:13 93.36 92.89 99.67 91 90.2 88.3 94.86 94.82 99.38 93.8 92.9 90.9
11/03/2022 19:00:14 100.11 99.77 99.77 91.2 90.2 88.3 100.68 100.17 100.17 93.9 92.9 90.9
11/03/2022 19:00:15 104.36 103.14 103.14 91.1 90.3 88.4 103.43 102.88 102.88 93.8 93 91
11/03/2022 19:00:16 100.02 102.83 103.14 91.2 90.3 88.4 99.38 102.07 102.88 93.8 93 91
11/03/2022 19:00:17 99.45 101.48 103.14 91.2 90.3 88.4 99.38 100.8 102.88 93.9 93 91
11/03/2022 19:00:18 96.06 100.41 103.14 91.3 90.3 88.4 96.63 100.07 102.88 93.9 93 91
11/03/2022 19:00:19 94.89 98.32 103.14 91.3 90.3 88.4 95.74 98.3 102.88 93.9 93 91
11/03/2022 19:00:20 91.44 96.61 103.14 91.3 90.3 88.4 94.43 96.97 102.88 93.9 93 91
11/03/2022 19:00:21 99.59 99.28 103.14 91.4 90.4 88.5 99.47 99.26 102.88 93.9 93 91
11/03/2022 19:00:22 101.15 100.59 103.14 91.5 90.4 88.5 101.05 100.56 102.88 94 93 91
11/03/2022 19:00:23 97.19 100.58 103.14 91.6 90.4 88.5 97.83 100.53 102.88 94 93 91
11/03/2022 19:00:24 91.69 98.65 103.14 91.6 90.4 88.5 94.87 98.92 102.88 94.1 93 91
11/03/2022 19:00:25 89.49 95.32 103.14 91.6 90.4 88.5 95.18 96.68 102.88 94.1 93 91
11/03/2022 19:00:26 93.01 93.36 103.14 91.6 90.4 88.5 95.42 96.02 102.88 94.1 93 91
11/03/2022 19:00:27 91.91 93.32 103.14 91.6 90.4 88.5 94.23 96.13 102.88 94.1 93 91
11/03/2022 19:00:28 98.55 97.72 103.14 91.7 90.4 88.5 99.09 98.44 102.88 94.1 93.1 91
11/03/2022 19:00:29 95.59 98.81 103.14 91.7 90.4 88.5 95.82 99.14 102.88 94.1 93.1 91
11/03/2022 19:00:30 100.34 99.39 103.14 91.8 90.5 88.5 99.53 98.9 102.88 94.2 93.1 91
11/03/2022 19:00:31 96.98 99.21 103.14 91.9 90.5 88.5 97.13 98.71 102.88 94.2 93.1 91.1
11/03/2022 19:00:32 99.01 99.27 103.14 91.9 90.5 88.5 99.66 99.62 102.88 94.3 93.1 91.1
11/03/2022 19:00:33 100.88 100.66 103.14 92.1 90.6 88.6 101.02 100.91 102.88 94.3 93.1 91.1
11/03/2022 19:00:34 97.57 100.86 103.14 92.1 90.6 88.6 98.03 101.04 102.88 94.4 93.1 91.1
11/03/2022 19:00:35 95.02 98.6 103.14 92.1 90.6 88.6 96.26 99.02 102.88 94.4 93.1 91.1
11/03/2022 19:00:36 93.7 96.72 103.14 92.1 90.6 88.6 95.11 97.4 102.88 94.4 93.1 91.1
11/03/2022 19:00:37 98.01 97.34 103.14 92.2 90.6 88.6 98.3 97.67 102.88 94.4 93.1 91.1
11/03/2022 19:00:38 97.99 99.76 103.14 92.2 90.6 88.6 98.83 100.01 102.88 94.5 93.2 91.1
11/03/2022 19:00:39 89.53 96.66 103.14 92.3 90.6 88.6 92.84 97.51 102.88 94.5 93.2 91.1
11/03/2022 19:00:40 89.54 93.6 103.14 92.3 90.6 88.6 94.05 95.22 102.88 94.5 93.2 91.1
11/03/2022 19:00:41 91.17 91.82 103.14 92.3 90.6 88.6 94.61 94.73 102.88 94.5 93.2 91.1
11/03/2022 19:00:42 100.8 99.58 103.14 92.4 90.7 88.6 100.49 99.56 102.88 94.5 93.2 91.1
11/03/2022 19:00:43 99.52 100.07 103.14 92.4 90.7 88.6 99.69 100.16 102.88 94.6 93.2 91.1
11/03/2022 19:00:44 92.2 99.07 103.14 92.4 90.7 88.6 94.3 99.21 102.88 94.6 93.2 91.1
11/03/2022 19:00:45 90.44 96.01 102.83 92.4 90.7 88.6 93.78 96.86 102.07 94.6 93.2 91.1
11/03/2022 19:00:46 96.98 96.9 101.48 92.5 90.7 88.6 96.95 97.15 101.04 94.6 93.2 91.1
11/03/2022 19:00:47 97.5 98.53 100.86 92.5 90.7 88.7 97.38 98.25 101.04 94.7 93.2 91.1
11/03/2022 19:00:48 93.03 97.11 100.86 92.5 90.7 88.7 94.67 97.22 101.04 94.7 93.2 91.1
11/03/2022 19:00:49 99.51 98.95 100.86 92.6 90.8 88.7 99.89 99.33 101.04 94.7 93.2 91.1
11/03/2022 19:00:50 102.55 101.76 101.76 92.7 90.8 88.7 103.14 102.36 102.36 94.8 93.3 91.2
11/03/2022 19:00:51 95.27 101.18 101.76 92.7 90.8 88.7 96.27 101.73 102.36 94.8 93.3 91.2
11/03/2022 19:00:52 94.26 98.36 101.76 92.7 90.8 88.7 95.3 98.99 102.36 94.8 93.3 91.2
11/03/2022 19:00:53 87.98 96.12 101.76 92.7 90.8 88.7 91.51 97 102.36 94.8 93.3 91.2
11/03/2022 19:00:54 87.83 92.88 101.76 92.7 90.8 88.7 91.49 94.46 102.36 94.8 93.3 91.2
11/03/2022 19:00:55 90.22 90.71 101.76 92.7 90.8 88.7 93.65 93.57 102.36 94.8 93.3 91.2
11/03/2022 19:00:56 97.25 96.34 101.76 92.7 90.9 88.7 97.75 96.97 102.36 94.8 93.3 91.2
11/03/2022 19:00:57 95.75 96.81 101.76 92.7 90.9 88.7 96.58 97.1 102.36 94.8 93.3 91.2
11/03/2022 19:00:58 98.2 98.14 101.76 92.8 90.9 88.7 98.65 98.67 102.36 94.8 93.3 91.2
11/03/2022 19:00:59 87.94 97.03 101.76 92.8 90.9 88.7 93.31 97.8 102.36 94.8 93.3 91.2
11/03/2022 19:01:00 86.49 93.48 101.76 92.8 90.9 88.7 90.84 95.23 102.36 94.8 93.3 91.2
11/03/2022 19:01:01 86.58 90.46 101.76 92.8 90.9 88.7 91.27 92.99 102.36 94.8 93.3 91.2
11/03/2022 19:01:02 87.25 88.65 101.76 92.7 90.9 88.7 91.38 92.09 102.36 94.8 93.3 91.2
11/03/2022 19:01:03 88.33 88.54 101.76 92.8 90.9 88.7 92.51 92.42 102.36 94.8 93.3 91.2
11/03/2022 19:01:04 89.86 89.4 101.76 92.8 90.9 88.7 93.97 93.56 102.36 94.8 93.3 91.2
11/03/2022 19:01:05 83.52 89.09 101.76 92.7 90.9 88.7 92.82 93.45 102.36 94.8 93.3 91.2
11/03/2022 19:01:06 84.17 86.48 101.76 92.7 90.9 88.7 93.36 93.82 102.36 94.8 93.3 91.2
11/03/2022 19:01:07 88.25 87.6 101.76 92.7 90.9 88.7 92.78 93.88 102.36 94.8 93.3 91.2
11/03/2022 19:01:08 88.59 88.29 101.76 92.7 90.9 88.7 92.48 92.79 102.36 94.8 93.3 91.2
11/03/2022 19:01:09 89.62 89.43 101.76 92.7 90.9 88.7 93.26 93.27 102.36 94.8 93.3 91.2
11/03/2022 19:01:10 87.95 89.36 101.76 92.7 90.8 88.7 90.69 92.97 102.36 94.8 93.3 91.2
11/03/2022 19:01:11 88.93 89.44 101.76 92.7 90.8 88.7 94.58 94.36 102.36 94.8 93.3 91.2
11/03/2022 19:01:12 88.01 88.76 101.76 92.7 90.8 88.7 92.28 93.52 102.36 94.8 93.3 91.2
11/03/2022 19:01:13 85.88 88.22 101.76 92.7 90.8 88.7 90.85 92.81 102.36 94.8 93.3 91.2
11/03/2022 19:01:14 83.67 86.89 101.76 92.7 90.8 88.7 89.18 91.63 102.36 94.8 93.3 91.2
11/03/2022 19:01:15 79.85 85.12 101.76 92.7 90.8 88.7 83.97 90.27 102.36 94.8 93.3 91.2
11/03/2022 19:01:16 78.04 82.63 101.76 92.7 90.8 88.7 90.25 90.45 102.36 94.8 93.3 91.2
11/03/2022 19:01:17 74.17 80.58 101.76 92.7 90.8 88.7 77.79 90.07 102.36 94.8 93.3 91.2
11/03/2022 19:01:18 69.31 77.66 101.76 92.7 90.8 88.7 73.03 86.19 102.36 94.7 93.3 91.2
11/03/2022 19:01:19 79.63 79.11 101.76 92.7 90.8 88.7 88.5 88.13 102.36 94.7 93.3 91.2
11/03/2022 19:01:20 80.86 80.79 101.18 92.7 90.8 88.7 89.62 89.43 101.73 94.7 93.3 91.2
11/03/2022 19:01:21 83.38 82.64 98.36 92.7 90.8 88.7 90.86 90.84 98.99 94.7 93.3 91.2
11/03/2022 19:01:22 80.31 82.4 98.14 92.7 90.8 88.7 87.87 90.03 98.67 94.7 93.3 91.2
11/03/2022 19:01:23 82.39 82.21 98.14 92.7 90.8 88.7 90.49 90.25 98.67 94.7 93.3 91.2
11/03/2022 19:01:24 84.47 84.26 98.14 92.7 90.8 88.7 91.06 91.2 98.67 94.7 93.2 91.2
11/03/2022 19:01:25 84.57 85.18 98.14 92.7 90.8 88.7 88.61 90.75 98.67 94.7 93.2 91.2
11/03/2022 19:01:26 84.82 85.12 98.14 92.7 90.8 88.7 93.35 92.52 98.67 94.7 93.2 91.2
11/03/2022 19:01:27 85.57 85.49 98.14 92.7 90.8 88.7 92.63 92.97 98.67 94.7 93.2 91.2
11/03/2022 19:01:28 87.47 88.24 97.03 92.7 90.8 88.7 92.91 93.82 97.8 94.7 93.2 91.2
11/03/2022 19:01:29 87.28 86.96 93.48 92.7 90.8 88.7 91.16 92.49 95.23 94.7 93.2 91.2
11/03/2022 19:01:30 85.89 87.16 90.46 92.7 90.8 88.7 90.68 91.78 94.36 94.7 93.2 91.2
11/03/2022 19:01:31 89.1 88.53 89.44 92.7 90.7 88.7 91.1 91.61 94.36 94.7 93.2 91.2
11/03/2022 19:01:32 85.2 88.27 89.44 92.7 90.7 88.7 91.38 91.47 94.36 94.7 93.2 91.2
11/03/2022 19:01:33 84.25 86.37 89.44 92.7 90.7 88.7 91.93 92.1 94.36 94.7 93.2 91.2
11/03/2022 19:01:34 84.5 85.03 89.44 92.7 90.7 88.7 91.48 92.04 94.36 94.7 93.2 91.2
11/03/2022 19:01:35 84.87 85.18 89.44 92.6 90.7 88.7 89.31 91.44 94.36 94.7 93.2 91.2
11/03/2022 19:01:36 87.82 87.17 89.44 92.6 90.7 88.7 92.58 91.95 94.36 94.7 93.2 91.2
11/03/2022 19:01:37 86.04 87.16 89.44 92.6 90.7 88.7 91.79 92.05 94.36 94.7 93.2 91.2
11/03/2022 19:01:38 86.85 86.95 89.44 92.6 90.7 88.7 91.56 91.87 94.36 94.7 93.2 91.2
11/03/2022 19:01:39 88.43 88.34 89.44 92.6 90.7 88.7 91.66 92.02 94.36 94.7 93.2 91.2
11/03/2022 19:01:40 87.78 88.13 89.44 92.6 90.7 88.7 92.02 92.01 94.36 94.7 93.2 91.2
11/03/2022 19:01:41 88.48 88.87 88.87 92.6 90.7 88.7 91.65 92.14 93.82 94.7 93.2 91.2
11/03/2022 19:01:42 88.62 89.02 89.02 92.7 90.7 88.7 92.6 92.38 93.82 94.7 93.2 91.2
11/03/2022 19:01:43 90.05 89.78 89.78 92.7 90.7 88.7 94.19 93.72 93.82 94.7 93.2 91.2
11/03/2022 19:01:44 86.88 89.42 89.78 92.6 90.7 88.7 92.82 93.89 93.89 94.7 93.2 91.2
11/03/2022 19:01:45 89.47 89.23 89.78 92.7 90.7 88.7 93.78 93.64 93.89 94.7 93.2 91.2
11/03/2022 19:01:46 90.53 90.25 90.25 92.7 90.7 88.7 93.4 93.92 93.92 94.7 93.2 91.2
11/03/2022 19:01:47 87.7 89.98 90.25 92.6 90.6 88.7 92.77 93.39 93.92 94.7 93.2 91.2
11/03/2022 19:01:48 89.41 89.25 90.25 92.6 90.6 88.7 94.71 94.28 94.28 94.7 93.2 91.2
11/03/2022 19:01:49 86.63 89.3 90.25 92.6 90.6 88.7 91.65 94.3 94.3 94.7 93.2 91.2
11/03/2022 19:01:50 88.2 88.51 90.25 92.6 90.6 88.7 92.73 92.96 94.3 94.7 93.2 91.2
11/03/2022 19:01:51 93.01 92.24 92.24 92.6 90.7 88.7 94.84 94.59 94.59 94.7 93.2 91.2
11/03/2022 19:01:52 91.5 91.85 92.24 92.7 90.7 88.7 93.73 94.14 94.59 94.7 93.2 91.2
11/03/2022 19:01:53 88.82 91.51 92.24 92.7 90.7 88.7 92.76 93.89 94.59 94.7 93.2 91.2
11/03/2022 19:01:54 89.76 90.28 92.24 92.7 90.7 88.7 93.24 93.6 94.59 94.7 93.2 91.2
11/03/2022 19:01:55 89.86 90.03 92.24 92.7 90.7 88.7 92.2 93.25 94.59 94.7 93.2 91.2
11/03/2022 19:01:56 91.42 91.72 92.24 92.7 90.7 88.7 93.81 93.73 94.59 94.7 93.2 91.2
11/03/2022 19:01:57 84.79 90.38 92.24 92.7 90.7 88.7 92.64 93.2 94.59 94.7 93.2 91.2
11/03/2022 19:01:58 90.75 90.44 92.24 92.7 90.7 88.7 94.41 94.15 94.59 94.7 93.2 91.2
11/03/2022 19:01:59 89.97 90.7 92.24 92.7 90.7 88.7 93.54 94.35 94.59 94.7 93.2 91.2
11/03/2022 19:02:00 90.1 90.27 92.24 92.7 90.7 88.7 93.12 93.73 94.59 94.7 93.2 91.2
11/03/2022 19:02:01 89.36 90.87 92.24 92.7 90.7 88.8 93.01 93.84 94.59 94.7 93.2 91.2
11/03/2022 19:02:02 87.15 89.44 92.24 92.7 90.7 88.8 91 93.14 94.59 94.7 93.2 91.2
11/03/2022 19:02:03 88.76 89.02 92.24 92.7 90.7 88.8 92.21 92.51 94.59 94.7 93.2 91.2
11/03/2022 19:02:04 88.72 88.97 92.24 92.7 90.7 88.8 91.51 92.25 94.59 94.7 93.2 91.2
11/03/2022 19:02:05 90.81 90.6 92.24 92.7 90.7 88.8 92.75 92.63 94.59 94.7 93.2 91.2
11/03/2022 19:02:06 96.69 95.29 95.29 92.7 90.7 88.8 97.17 96.02 96.02 94.7 93.2 91.2
11/03/2022 19:02:07 92.23 95.26 95.29 92.7 90.7 88.8 94.38 95.98 96.02 94.7 93.2 91.3
11/03/2022 19:02:08 89.47 93.77 95.29 92.7 90.7 88.8 93.2 95.26 96.02 94.7 93.2 91.3
11/03/2022 19:02:09 89.19 91.71 95.29 92.7 90.7 88.8 92.09 94.17 96.02 94.7 93.3 91.3
11/03/2022 19:02:10 87.63 90.51 95.29 92.7 90.7 88.8 92.19 93.01 96.02 94.7 93.3 91.3
11/03/2022 19:02:11 88.36 88.99 95.29 92.7 90.7 88.8 93.95 93.63 96.02 94.7 93.3 91.3
11/03/2022 19:02:12 85.01 88.47 95.29 92.7 90.7 88.8 91.86 93.69 96.02 94.7 93.2 91.3
11/03/2022 19:02:13 86.25 86.77 95.29 92.7 90.7 88.8 89.92 92.44 96.02 94.7 93.2 91.3
11/03/2022 19:02:14 85.49 86.8 95.29 92.7 90.7 88.8 91.29 91.68 96.02 94.7 93.2 91.3
11/03/2022 19:02:15 86.64 86.34 95.29 92.7 90.7 88.8 90.67 91.18 96.02 94.7 93.2 91.3
11/03/2022 19:02:16 83.98 86.3 95.29 92.7 90.7 88.8 90.78 91.17 96.02 94.7 93.2 91.3
11/03/2022 19:02:17 87 86.59 95.29 92.7 90.7 88.8 90.96 91.34 96.02 94.7 93.2 91.3
11/03/2022 19:02:18 87.31 87.23 95.29 92.7 90.7 88.8 91.7 91.61 96.02 94.7 93.2 91.3
11/03/2022 19:02:19 89.61 88.79 95.29 92.7 90.7 88.8 93.7 92.98 96.02 94.7 93.2 91.3
11/03/2022 19:02:20 86.85 88.67 95.29 92.7 90.7 88.8 92.16 93.22 96.02 94.7 93.2 91.3
11/03/2022 19:02:21 89.25 89.16 95.29 92.7 90.7 88.8 92.84 92.98 96.02 94.7 93.3 91.3
11/03/2022 19:02:22 85.88 88.81 95.29 92.7 90.7 88.8 90.92 92.89 96.02 94.7 93.3 91.3
11/03/2022 19:02:23 85.33 87.26 95.29 92.7 90.7 88.8 91.8 92.09 96.02 94.7 93.3 91.3
11/03/2022 19:02:24 86.97 87.31 95.29 92.7 90.7 88.8 91.02 91.96 96.02 94.7 93.3 91.3
11/03/2022 19:02:25 87.35 87.66 95.29 92.7 90.7 88.8 92.56 92.32 96.02 94.7 93.3 91.3
11/03/2022 19:02:26 92.42 91.27 95.29 92.7 90.7 88.8 94.98 94.23 96.02 94.7 93.3 91.3
11/03/2022 19:02:27 89.18 91.23 95.29 92.7 90.7 88.8 91.97 94.15 96.02 94.7 93.3 91.3
11/03/2022 19:02:28 92.5 92.2 95.29 92.7 90.7 88.8 93.89 93.75 96.02 94.7 93.3 91.3
11/03/2022 19:02:29 94.8 94.49 95.29 92.7 90.7 88.8 95.86 95.56 96.02 94.7 93.3 91.3
11/03/2022 19:02:30 93.6 95.05 95.29 92.8 90.7 88.8 94.71 95.75 96.02 94.7 93.3 91.3
11/03/2022 19:02:31 91.28 93.71 95.29 92.8 90.7 88.8 92.86 94.96 96.02 94.7 93.3 91.3
11/03/2022 19:02:32 95.91 95.46 95.46 92.8 90.7 88.8 95.82 95.64 96.02 94.7 93.3 91.3
11/03/2022 19:02:33 94.66 96.17 96.17 92.8 90.8 88.8 95.26 96.29 96.29 94.7 93.3 91.3
11/03/2022 19:02:34 99.78 98.64 98.64 92.9 90.8 88.8 100.42 99.28 99.28 94.7 93.3 91.3
11/03/2022 19:02:35 96.46 98.95 98.95 92.9 90.8 88.8 96.81 99.35 99.35 94.7 93.3 91.3
11/03/2022 19:02:36 95.84 97.11 98.95 92.9 90.8 88.8 96.23 97.7 99.35 94.8 93.3 91.3
11/03/2022 19:02:37 91.65 96.6 98.95 92.9 90.8 88.8 93.68 97.09 99.35 94.8 93.3 91.3
11/03/2022 19:02:38 87.35 94.12 98.95 92.9 90.8 88.8 91.06 95.22 99.35 94.8 93.3 91.3
11/03/2022 19:02:39 87.71 91.1 98.95 92.9 90.8 88.8 89.63 93 99.35 94.8 93.3 91.3
11/03/2022 19:02:40 86.65 89.45 98.95 92.9 90.8 88.8 93.64 93.03 99.35 94.8 93.3 91.3
11/03/2022 19:02:41 86.01 88.16 98.95 92.9 90.8 88.8 94.35 94.09 99.35 94.8 93.3 91.3
11/03/2022 19:02:42 89.6 89.14 98.95 92.9 90.8 88.8 92.42 94.04 99.35 94.8 93.3 91.3
11/03/2022 19:02:43 91.08 90.79 98.95 93 90.8 88.8 92.85 93.46 99.35 94.8 93.3 91.3
11/03/2022 19:02:44 89.39 90.65 98.95 93 90.8 88.8 92.14 93.15 99.35 94.8 93.3 91.3
11/03/2022 19:02:45 87.09 90 98.95 93 90.8 88.8 90.87 92.58 99.35 94.8 93.3 91.3
11/03/2022 19:02:46 87.15 88.45 98.95 93 90.8 88.8 93.03 92.64 99.35 94.8 93.3 91.3
11/03/2022 19:02:47 84.13 88.41 98.95 93 90.8 88.8 91.8 93.06 99.35 94.8 93.3 91.3
11/03/2022 19:02:48 91.48 90.57 98.95 93 90.8 88.8 93.72 93.51 99.35 94.8 93.3 91.3
11/03/2022 19:02:49 88.85 90.77 98.95 93 90.8 88.8 91.34 93.08 99.35 94.8 93.3 91.3
11/03/2022 19:02:50 88.02 89.14 98.95 93 90.8 88.8 92.67 92.63 99.35 94.8 93.4 91.3
11/03/2022 19:02:51 85.9 88.65 98.95 93 90.8 88.8 90.64 92.59 99.35 94.8 93.4 91.3
11/03/2022 19:02:52 87.96 88.25 98.95 93 90.8 88.8 91.62 91.96 99.35 94.8 93.4 91.3
11/03/2022 19:02:53 89.2 89.35 98.95 93 90.8 88.8 92.6 92.27 99.35 94.8 93.4 91.3
11/03/2022 19:02:54 85.01 88.63 98.95 93 90.8 88.8 90.35 92.25 99.35 94.8 93.4 91.3
11/03/2022 19:02:55 85.95 87.42 98.95 93 90.8 88.8 91.69 91.66 99.35 94.8 93.4 91.3
11/03/2022 19:02:56 86.95 87.02 98.95 93 90.8 88.8 92.63 92.53 99.35 94.8 93.4 91.3
11/03/2022 19:02:57 86.01 86.47 98.95 93 90.8 88.8 92.96 92.95 99.35 94.8 93.4 91.3
11/03/2022 19:02:58 84.74 86.24 98.95 93 90.8 88.8 93.46 93.49 99.35 94.8 93.4 91.3
11/03/2022 19:02:59 84.26 85.38 98.95 93 90.8 88.8 93.8 94.43 99.35 94.8 93.4 91.3
11/03/2022 19:03:00 83.08 84.8 98.95 93 90.8 88.8 93.38 93.45 99.35 94.8 93.4 91.3
11/03/2022 19:03:01 84.86 84.79 98.95 93 90.8 88.8 92.8 93.92 99.35 94.8 93.4 91.3
11/03/2022 19:03:02 86.06 85.72 98.95 93 90.8 88.8 93.31 93.3 99.35 94.8 93.4 91.3
11/03/2022 19:03:03 82.15 85.73 98.95 92.9 90.8 88.8 89.97 93.25 99.35 94.8 93.4 91.3
11/03/2022 19:03:04 84.47 84.4 98.95 92.9 90.8 88.8 90.73 91.33 99.35 94.8 93.4 91.3
11/03/2022 19:03:05 85.49 85.17 97.11 92.9 90.8 88.8 91.4 91.49 97.7 94.8 93.4 91.3
11/03/2022 19:03:06 86.08 85.84 96.6 92.9 90.8 88.9 91.61 91.69 97.09 94.8 93.4 91.3
11/03/2022 19:03:07 84.66 86.54 94.12 92.9 90.8 88.9 89.74 91.68 95.22 94.7 93.4 91.3
11/03/2022 19:03:08 85.5 85.52 91.1 92.9 90.8 88.9 91.59 91.66 94.43 94.7 93.4 91.3
11/03/2022 19:03:09 85.98 85.78 90.79 92.9 90.8 88.9 89.51 90.98 94.43 94.7 93.4 91.3
11/03/2022 19:03:10 84.68 86.13 90.79 92.9 90.8 88.9 90.28 90.48 94.43 94.7 93.4 91.3
11/03/2022 19:03:11 84.9 85.42 90.79 92.9 90.8 88.9 92.24 91.91 94.43 94.7 93.4 91.3
11/03/2022 19:03:12 90.02 89.52 90.79 92.9 90.8 88.9 94.21 93.77 94.43 94.7 93.4 91.3
11/03/2022 19:03:13 88.37 89.21 90.77 92.9 90.8 88.9 93.01 93.54 94.43 94.7 93.4 91.3
11/03/2022 19:03:14 89.59 90.22 90.77 92.9 90.9 88.9 93.23 93.64 94.43 94.7 93.4 91.4
11/03/2022 19:03:15 84.7 88.78 90.77 92.9 90.9 88.9 91.14 92.97 94.43 94.7 93.4 91.4
11/03/2022 19:03:16 82.4 86.69 90.77 92.9 90.9 88.9 90.54 92.19 94.43 94.7 93.4 91.4
11/03/2022 19:03:17 84.56 84.81 90.77 92.9 90.9 88.9 90.79 91.23 94.43 94.7 93.4 91.4
11/03/2022 19:03:18 87.07 86.54 90.77 92.9 90.8 88.9 92.35 92.37 94.43 94.7 93.4 91.4
11/03/2022 19:03:19 91.78 91.19 91.19 92.9 90.9 88.9 93.56 93.41 94.43 94.7 93.4 91.4
11/03/2022 19:03:20 92.2 92.27 92.27 92.9 90.9 88.9 94.12 94.13 94.43 94.7 93.4 91.4
11/03/2022 19:03:21 88.28 92.08 92.27 92.9 90.9 88.9 92.94 94.06 94.43 94.7 93.4 91.4
11/03/2022 19:03:22 86.76 90.05 92.27 92.9 90.9 88.9 92.91 93.55 94.43 94.7 93.4 91.4
11/03/2022 19:03:23 86.11 88.34 92.27 92.9 90.9 88.9 91.09 92.95 94.43 94.7 93.4 91.4
11/03/2022 19:03:24 89.63 89.57 92.27 92.9 90.9 88.9 93.31 93.1 94.43 94.7 93.4 91.4
11/03/2022 19:03:25 92.76 92.27 92.27 93 90.9 88.9 95.31 94.71 94.71 94.7 93.4 91.4
11/03/2022 19:03:26 91.99 92.67 92.67 93 90.9 88.9 94.11 95.09 95.09 94.7 93.4 91.4
11/03/2022 19:03:27 90.34 92.05 92.67 93 90.9 88.9 92.59 94.08 95.09 94.7 93.4 91.4
11/03/2022 19:03:28 85.58 90.65 92.67 93 90.9 88.9 91.41 93.17 95.09 94.7 93.4 91.4
11/03/2022 19:03:29 93.88 93.23 93.23 93 90.9 88.9 94.99 94.35 95.09 94.8 93.4 91.4
11/03/2022 19:03:30 87.9 91.46 93.23 93 90.9 88.9 91.87 93.68 95.09 94.8 93.4 91.4
11/03/2022 19:03:31 94.57 93.37 93.37 93 90.9 88.9 95.49 94.73 95.09 94.8 93.4 91.4
11/03/2022 19:03:32 86.82 93.14 93.37 93 90.9 88.9 92.51 94.58 95.09 94.8 93.4 91.4
11/03/2022 19:03:33 86.54 90.29 93.37 93 90.9 88.9 91.61 93.48 95.09 94.8 93.4 91.4
11/03/2022 19:03:34 94.21 93.57 93.57 93 90.9 88.9 95.55 95.08 95.09 94.7 93.4 91.4
11/03/2022 19:03:35 92.63 93.63 93.63 93 90.9 88.9 94.24 94.9 95.09 94.7 93.4 91.4
11/03/2022 19:03:36 91.63 93.52 93.63 93 90.9 88.9 94.34 95.09 95.09 94.7 93.4 91.4
11/03/2022 19:03:37 90.34 92.18 93.63 93 90.9 88.9 92.6 94.26 95.09 94.7 93.4 91.4
11/03/2022 19:03:38 88.42 90.53 93.63 93 90.9 88.9 93.5 94.13 95.09 94.7 93.4 91.4
11/03/2022 19:03:39 93.04 92.56 93.63 93 90.9 88.9 95.41 94.89 95.09 94.7 93.4 91.4
11/03/2022 19:03:40 90.15 92.8 93.63 93 90.9 88.9 94.32 95.48 95.48 94.7 93.4 91.4
11/03/2022 19:03:41 91.78 92.83 93.63 93 90.9 88.9 94.77 95.4 95.48 94.8 93.5 91.4
11/03/2022 19:03:42 85.93 90.84 93.63 93 90.9 88.9 91.24 94.22 95.48 94.7 93.5 91.4
11/03/2022 19:03:43 93.1 92.75 93.63 93 90.9 88.9 94.28 94.34 95.48 94.7 93.4 91.4
11/03/2022 19:03:44 91.76 93.6 93.63 93 90.9 88.9 93.76 94.74 95.48 94.7 93.4 91.4
11/03/2022 19:03:45 83.76 91.68 93.63 93 90.9 88.9 89 93.72 95.48 94.7 93.4 91.4
11/03/2022 19:03:46 86.14 88.53 93.63 93 90.9 88.9 90.07 91.3 95.48 94.7 93.4 91.4
11/03/2022 19:03:47 92.42 91.69 93.63 93 90.9 88.9 94.08 93.14 95.48 94.7 93.4 91.4
11/03/2022 19:03:48 85.34 90.93 93.63 93 90.9 88.9 93.67 93.72 95.48 94.7 93.4 91.4
11/03/2022 19:03:49 93.48 92.57 93.63 92.9 90.9 88.9 94.63 94.37 95.48 94.7 93.4 91.4
11/03/2022 19:03:50 85.51 92.45 93.63 92.9 90.9 88.9 90.49 94.34 95.48 94.7 93.4 91.4
11/03/2022 19:03:51 83.69 89.41 93.63 92.9 90.9 88.9 85.05 92.32 95.48 94.7 93.4 91.4
11/03/2022 19:03:52 84.76 86.81 93.63 92.9 90.9 88.9 85.16 89.24 95.48 94.7 93.4 91.4
11/03/2022 19:03:53 87.94 87.47 93.63 92.9 90.9 88.9 88.62 88.33 95.48 94.7 93.4 91.4
11/03/2022 19:03:54 92.17 91.59 93.63 92.9 90.9 88.9 91.63 91.23 95.48 94.7 93.4 91.4
11/03/2022 19:03:55 90.96 92.09 93.63 92.9 90.9 88.9 91.12 91.82 95.48 94.7 93.4 91.4
11/03/2022 19:03:56 94.67 94.7 94.7 92.9 90.9 88.9 94.16 94.25 95.48 94.7 93.4 91.4
11/03/2022 19:03:57 93.46 94.64 94.7 92.9 90.9 88.9 93.46 94.22 95.48 94.7 93.4 91.4
11/03/2022 19:03:58 89.62 92.75 94.7 93 90.9 88.9 89.44 92.7 95.48 94.7 93.4 91.4
11/03/2022 19:03:59 86.9 91.63 94.7 93 90.9 88.9 88.4 91.46 95.48 94.7 93.4 91.4
11/03/2022 19:04:00 91.55 91.04 94.7 93 90.9 88.9 91.75 91.28 95.48 94.7 93.4 91.4
11/03/2022 19:04:01 90.56 91.43 94.7 93 90.9 88.9 90.26 91.5 95.48 94.7 93.4 91.4
11/03/2022 19:04:02 93.03 92.39 94.7 93 90.9 88.9 93.1 92.39 95.48 94.7 93.4 91.4
11/03/2022 19:04:03 92.65 92.59 94.7 93 90.9 88.9 92.77 92.7 95.48 94.7 93.4 91.4
11/03/2022 19:04:04 87.86 92.72 94.7 93 90.9 88.9 88.64 92.86 95.48 94.7 93.4 91.4
11/03/2022 19:04:05 85.54 90.04 94.7 93 90.9 88.9 85.44 90.36 95.48 94.6 93.4 91.4
11/03/2022 19:04:06 79.44 87.73 94.7 93 90.9 88.9 82 87.89 95.48 94.6 93.4 91.4
11/03/2022 19:04:07 85.56 85.28 94.7 93 90.9 88.9 86.57 86.31 95.48 94.6 93.4 91.4
11/03/2022 19:04:08 86.25 86.35 94.7 92.9 90.9 88.9 87.8 87.52 95.48 94.6 93.4 91.4
11/03/2022 19:04:09 80.56 85.48 94.7 92.9 90.9 88.9 90.33 89.83 95.48 94.6 93.4 91.4
11/03/2022 19:04:10 79.06 83.1 94.7 92.9 90.9 88.9 93.66 92.76 95.4 94.6 93.4 91.4
11/03/2022 19:04:11 78.75 81.06 94.7 92.9 90.9 88.9 91.52 92.75 94.74 94.6 93.4 91.4
11/03/2022 19:04:12 84.72 83.6 94.7 92.9 90.9 88.9 92.65 92.55 94.74 94.6 93.4 91.4
11/03/2022 19:04:13 85 84.98 94.7 92.9 90.9 88.9 90.48 92.45 94.74 94.6 93.4 91.4
11/03/2022 19:04:14 83.47 85.23 94.7 92.9 90.9 88.9 93.14 92.6 94.37 94.6 93.4 91.4
11/03/2022 19:04:15 85.69 85.38 94.7 92.9 90.9 88.9 94.48 94.21 94.37 94.6 93.4 91.4
11/03/2022 19:04:16 87.37 87.07 94.7 92.9 90.9 88.9 92.9 93.76 94.37 94.6 93.4 91.4
11/03/2022 19:04:17 87.22 87.63 94.7 92.8 90.9 88.9 89.98 93.26 94.37 94.6 93.4 91.4
11/03/2022 19:04:18 89.68 89.11 94.7 92.8 90.9 88.9 92.8 92.6 94.37 94.6 93.4 91.4
11/03/2022 19:04:19 86.05 88.81 94.7 92.8 90.9 88.9 91.61 92.75 94.34 94.6 93.4 91.4
11/03/2022 19:04:20 84.27 87.24 94.7 92.7 90.9 88.9 87.68 91.79 94.25 94.5 93.4 91.4
11/03/2022 19:04:21 85.03 86.02 94.7 92.7 90.9 88.9 88.82 89.93 94.25 94.5 93.4 91.4
11/03/2022 19:04:22 84.85 85.48 94.7 92.7 90.9 88.9 88.68 89.37 94.25 94.5 93.4 91.4
11/03/2022 19:04:23 87.52 87.33 94.7 92.7 90.9 88.9 91.15 90.78 94.25 94.5 93.4 91.4
11/03/2022 19:04:24 86.57 86.68 94.7 92.7 90.9 88.9 89.89 90.43 94.25 94.5 93.4 91.4
11/03/2022 19:04:25 87.08 87.26 94.7 92.7 90.9 88.9 89.6 90.35 94.25 94.5 93.4 91.4
11/03/2022 19:04:26 84.82 86.67 94.64 92.7 90.9 88.9 89.24 89.85 94.22 94.5 93.4 91.4
11/03/2022 19:04:27 85.5 85.81 92.75 92.7 90.9 88.9 88.77 89.72 94.21 94.5 93.4 91.4
11/03/2022 19:04:28 85.81 86.48 92.72 92.7 90.9 88.9 88.7 89.58 94.21 94.5 93.4 91.4
11/03/2022 19:04:29 82.5 85.62 92.72 92.7 90.9 88.9 88.48 89.39 94.21 94.5 93.4 91.4
11/03/2022 19:04:30 84.22 84.22 92.72 92.7 90.9 88.9 90.15 89.82 94.21 94.4 93.4 91.4
11/03/2022 19:04:31 85.83 85.38 92.72 92.7 90.9 88.9 90.32 90.53 94.21 94.4 93.4 91.4
11/03/2022 19:04:32 83 85.26 92.72 92.7 90.9 88.9 88.09 90.03 94.21 94.4 93.4 91.4
11/03/2022 19:04:33 82.33 83.98 92.72 92.7 90.9 88.9 88.76 89.19 94.21 94.4 93.4 91.4
11/03/2022 19:04:34 81.38 83.34 90.04 92.7 90.9 88.9 91.09 90.97 94.21 94.4 93.4 91.4
11/03/2022 19:04:35 82.81 82.95 89.11 92.7 90.9 88.9 91.68 91.16 94.21 94.4 93.4 91.4
11/03/2022 19:04:36 85.48 84.95 89.11 92.7 90.9 88.9 91.65 91.79 94.21 94.4 93.4 91.4
11/03/2022 19:04:37 81.56 84.63 89.11 92.7 90.9 88.9 89.28 91.56 94.21 94.4 93.4 91.4
11/03/2022 19:04:38 92.97 91.54 91.54 92.6 90.9 88.9 93.24 92.69 94.21 94.4 93.4 91.4
11/03/2022 19:04:39 92.04 92.22 92.22 92.6 90.9 88.9 94.99 94.65 94.65 94.4 93.4 91.4
11/03/2022 19:04:40 94.21 94.88 94.88 92.6 90.9 88.9 96.71 96.41 96.41 94.4 93.5 91.4
11/03/2022 19:04:41 81.82 92.68 94.88 92.5 90.9 88.9 93.67 95.75 96.41 94.3 93.5 91.4
11/03/2022 19:04:42 90.02 90.03 94.88 92.5 90.9 88.9 93.34 94.41 96.41 94.3 93.5 91.4
11/03/2022 19:04:43 87.97 89.7 94.88 92.5 90.9 88.9 92.5 93.71 96.41 94.3 93.5 91.4
11/03/2022 19:04:44 88.93 89.56 94.88 92.5 90.9 88.9 91.92 93.24 96.41 94.3 93.5 91.4
11/03/2022 19:04:45 88.11 88.85 94.88 92.5 90.9 88.9 92.46 92.78 96.41 94.3 93.5 91.4
11/03/2022 19:04:46 88.91 89.06 94.88 92.4 90.9 88.9 92.94 92.92 96.41 94.3 93.5 91.4
11/03/2022 19:04:47 87.64 89.05 94.88 92.4 90.9 88.9 93.25 93.35 96.41 94.2 93.5 91.4
11/03/2022 19:04:48 85.38 88.57 94.88 92.4 90.9 88.9 90.74 93.34 96.41 94.2 93.5 91.4
11/03/2022 19:04:49 93.08 92.3 94.88 92.4 90.9 88.9 94.06 93.74 96.41 94.2 93.5 91.4
11/03/2022 19:04:50 93.87 93.61 94.88 92.3 90.9 88.9 95.66 95.23 96.41 94.2 93.5 91.4
11/03/2022 19:04:51 93.43 93.71 94.88 92.4 90.9 88.9 96.55 96.13 96.41 94.2 93.5 91.4
11/03/2022 19:04:52 90.85 94.48 94.88 92.3 90.9 88.9 96.03 96.74 96.74 94.2 93.5 91.4
11/03/2022 19:04:53 87.9 91.68 94.88 92.3 90.9 88.9 94.32 95.91 96.74 94.2 93.5 91.5
11/03/2022 19:04:54 91.73 91.53 94.88 92.3 90.9 88.9 94.55 94.99 96.74 94.2 93.5 91.5
11/03/2022 19:04:55 89.64 91.09 94.88 92.3 90.9 88.9 93.32 94.53 96.74 94.2 93.5 91.5
11/03/2022 19:04:56 87.57 90.52 94.88 92.3 90.9 88.9 92.59 94.37 96.74 94.2 93.5 91.5
11/03/2022 19:04:57 82.41 88.63 94.88 92.3 90.9 88.9 90.77 92.94 96.74 94.2 93.5 91.5
11/03/2022 19:04:58 85.2 86.27 94.88 92.3 90.9 88.9 91.48 91.93 96.74 94.2 93.5 91.5
11/03/2022 19:04:59 87.6 87.44 94.88 92.2 90.9 88.9 91.99 92.12 96.74 94.1 93.5 91.5
11/03/2022 19:05:00 87.11 88.13 94.88 92.2 90.9 88.9 90.52 92.22 96.74 94.1 93.5 91.5
11/03/2022 19:05:01 92.53 91.38 94.88 92.1 90.9 88.9 94.22 93.38 96.74 94.1 93.5 91.5
11/03/2022 19:05:02 88.6 91.69 94.88 92.1 90.9 88.9 91.53 93.59 96.74 94.1 93.5 91.5
11/03/2022 19:05:03 85.5 89.54 94.88 92.1 90.9 88.9 91.32 92.07 96.74 94.1 93.5 91.5
11/03/2022 19:05:04 92.98 91.93 94.88 92.1 90.9 88.9 95.09 94.48 96.74 94.1 93.4 91.5
11/03/2022 19:05:05 92.92 92.71 94.88 92.1 90.9 88.9 96.08 95.64 96.74 94.1 93.4 91.5
11/03/2022 19:05:06 87.71 92.65 94.88 92.1 90.9 88.9 92.15 95.65 96.74 94.1 93.4 91.5
11/03/2022 19:05:07 90.6 90.75 94.88 92.1 90.9 88.9 93.61 93.83 96.74 94.1 93.4 91.5
11/03/2022 19:05:08 94.28 93.67 94.88 92.1 90.9 89 95.29 95.11 96.74 94 93.4 91.5
11/03/2022 19:05:09 92.36 93.63 94.88 92.1 90.9 89 94.37 95.16 96.74 94 93.4 91.5
11/03/2022 19:05:10 92.02 92.49 94.48 92.1 90.9 89 93.69 94.17 96.74 94 93.4 91.5
11/03/2022 19:05:11 98.05 97.18 97.18 92.1 90.9 89 98.07 97.41 97.41 94.1 93.4 91.5
11/03/2022 19:05:12 88.65 96.43 97.18 92.1 90.9 89 91.17 96.75 97.41 94.1 93.4 91.5
11/03/2022 19:05:13 89.28 93.04 97.18 92.1 90.9 89 94.84 94.57 97.41 94.1 93.4 91.5
11/03/2022 19:05:14 94.07 93.53 97.18 92 90.9 89 96.43 95.98 97.41 94 93.4 91.5
11/03/2022 19:05:15 92.68 93.8 97.18 91.8 90.9 89 96.13 96.3 97.41 93.9 93.4 91.5
11/03/2022 19:05:16 92.69 93.02 97.18 91.7 90.9 89 94.85 95.77 97.41 93.9 93.5 91.5
11/03/2022 19:05:17 95.1 95.34 97.18 91.7 90.9 89 95.96 96.67 97.41 93.8 93.5 91.5
11/03/2022 19:05:18 90.62 94.08 97.18 91.6 90.9 89 93.9 95.55 97.41 93.8 93.5 91.5
11/03/2022 19:05:19 94.5 94.38 97.18 91.6 90.9 89 95.4 95.56 97.41 93.8 93.5 91.5
11/03/2022 19:05:20 97.22 97.44 97.44 91.7 90.9 89 98.38 98.38 98.38 93.9 93.5 91.5
11/03/2022 19:05:21 99.15 98.73 98.73 91.7 91 89 99.92 99.72 99.72 93.9 93.5 91.5
11/03/2022 19:05:22 95.42 98.18 98.73 91.6 91 89 96.04 99 99.72 93.8 93.5 91.5
11/03/2022 19:05:23 85.65 96.57 98.73 91.5 91 89 90.28 97.31 99.72 93.8 93.5 91.5
11/03/2022 19:05:24 93.2 94.04 98.73 91.5 91 89 94.15 94.93 99.72 93.8 93.5 91.5
11/03/2022 19:05:25 96.25 95.94 98.73 91.6 91 89 96.6 96.37 99.72 93.8 93.5 91.5
11/03/2022 19:05:26 93.7 95.04 98.73 91.6 91 89 94.99 95.74 99.72 93.8 93.5 91.5
11/03/2022 19:05:27 88.66 93.95 98.73 91.6 91 89 90.77 95.08 99.72 93.8 93.5 91.5
11/03/2022 19:05:28 89.29 91.41 98.73 91.5 91 89 91.42 92.91 99.72 93.7 93.5 91.5
11/03/2022 19:05:29 90.18 91.46 98.73 91.5 91 89 93.84 93.31 99.72 93.7 93.5 91.5
11/03/2022 19:05:30 87.99 89.82 98.73 91.4 91 89 92.39 93.1 99.72 93.7 93.5 91.5
11/03/2022 19:05:31 86.35 88.99 98.73 91.3 91 89 91.61 93.1 99.72 93.7 93.5 91.5
11/03/2022 19:05:32 83.69 87.41 98.73 91.2 91 89 93.41 93.11 99.72 93.6 93.5 91.5
11/03/2022 19:05:33 86.65 86.64 98.73 91.1 91 89 93.63 93.7 99.72 93.5 93.5 91.5
11/03/2022 19:05:34 89.77 89.43 98.73 91 91 89 94.35 94.6 99.72 93.5 93.5 91.5
11/03/2022 19:05:35 90.61 90.36 98.73 91 91 89 92.51 93.84 99.72 93.5 93.5 91.5
11/03/2022 19:05:36 91.23 92.15 98.73 91 91 89 92.76 93.89 99.72 93.5 93.5 91.5
11/03/2022 19:05:37 88.05 90.4 98.73 90.9 91 89 91.24 92.77 99.72 93.5 93.5 91.5
11/03/2022 19:05:38 87.55 89.02 98.73 90.9 91 89 92.94 92.99 99.72 93.4 93.5 91.5
11/03/2022 19:05:39 89.6 89.52 98.73 90.9 91 89 94.01 93.78 99.72 93.4 93.5 91.5
11/03/2022 19:05:40 93.18 92.37 98.73 90.9 91 89 96.65 96.02 99.72 93.4 93.5 91.5
11/03/2022 19:05:41 90.54 92.29 98.73 90.9 91 89 93.5 95.97 99.72 93.4 93.5 91.5
11/03/2022 19:05:42 106.91 106.43 106.43 91.3 91.2 89.1 104.8 104.41 104.41 93.6 93.6 91.6
11/03/2022 19:05:43 92.44 104.7 106.43 91.2 91.2 89.1 94.94 102.77 104.41 93.5 93.6 91.6
11/03/2022 19:05:44 88.11 100.91 106.43 91.2 91.2 89.1 91.89 99.6 104.41 93.5 93.6 91.6
11/03/2022 19:05:45 90.15 97.07 106.43 91.2 91.2 89.1 93.84 96.51 104.41 93.5 93.6 91.6
11/03/2022 19:05:46 84.01 93.95 106.43 91.2 91.2 89.1 91.17 94.98 104.41 93.5 93.6 91.6
11/03/2022 19:05:47 88.4 90.43 106.43 91.1 91.2 89.1 91.59 92.97 104.41 93.5 93.6 91.6
11/03/2022 19:05:48 83.92 89.53 106.43 91.1 91.2 89.1 88.98 92.34 104.41 93.5 93.6 91.6
11/03/2022 19:05:49 90.75 90.18 106.43 91 91.2 89.1 92.95 92.45 104.41 93.4 93.6 91.6
11/03/2022 19:05:50 89.75 90.12 106.43 90.8 91.2 89.1 92.85 92.84 104.41 93.3 93.6 91.6
11/03/2022 19:05:51 89.99 90.26 106.43 90.8 91.2 89.1 94.03 93.84 104.41 93.3 93.6 91.6
11/03/2022 19:05:52 89.19 89.85 106.43 90.7 91.2 89.1 93.17 93.62 104.41 93.3 93.6 91.6
11/03/2022 19:05:53 91.85 92.23 106.43 90.8 91.2 89.1 94.86 95.11 104.41 93.3 93.6 91.6
11/03/2022 19:05:54 84.6 90.37 106.43 90.8 91.2 89.1 91.27 93.98 104.41 93.3 93.6 91.6
11/03/2022 19:05:55 93.49 92.28 106.43 90.8 91.2 89.1 94.88 94.3 104.41 93.3 93.6 91.6
11/03/2022 19:05:56 90.7 91.93 106.43 90.7 91.2 89.1 93.52 94.09 104.41 93.2 93.6 91.6
11/03/2022 19:05:57 89.6 91.55 106.43 90.7 91.2 89.1 93.13 94.01 104.41 93.2 93.6 91.6
11/03/2022 19:05:58 87.15 90.15 106.43 90.6 91.2 89.1 89.4 93.13 104.41 93.2 93.6 91.6
11/03/2022 19:05:59 87.04 88.5 106.43 90.6 91.2 89.1 90.51 91.18 104.41 93.2 93.6 91.6
11/03/2022 19:06:00 84.15 87.55 106.43 90.6 91.2 89.1 91.01 91.37 104.41 93.2 93.6 91.6
11/03/2022 19:06:01 86.52 86.48 106.43 90.6 91.2 89.1 93.9 93.08 104.41 93.2 93.6 91.6
11/03/2022 19:06:02 90.62 89.97 106.43 90.6 91.2 89.1 95.2 94.55 104.41 93.2 93.6 91.6
11/03/2022 19:06:03 84.3 89.13 106.43 90.6 91.2 89.1 91.95 94.84 104.41 93.2 93.6 91.6
11/03/2022 19:06:04 85.32 86.78 106.43 90.6 91.1 89.1 90.35 92.97 104.41 93.2 93.6 91.6
11/03/2022 19:06:05 84.41 86.49 106.43 90.6 91.1 89.1 90.43 91.64 104.41 93.2 93.5 91.6
11/03/2022 19:06:06 86.24 85.93 106.43 90.6 91.1 89.1 91.39 91.35 104.41 93.2 93.5 91.6
11/03/2022 19:06:07 85.44 86.08 106.43 90.6 91.1 89.1 91.44 91.66 104.41 93.2 93.5 91.6
11/03/2022 19:06:08 91.28 90.91 106.43 90.6 91.1 89.1 94.07 93.76 104.41 93.2 93.5 91.6
11/03/2022 19:06:09 91.56 91.88 106.43 90.6 91.1 89.1 92.96 93.95 104.41 93.2 93.6 91.6
11/03/2022 19:06:10 92.73 93.3 106.43 90.6 91.2 89.1 93.94 94.54 104.41 93.2 93.6 91.6
11/03/2022 19:06:11 89.62 91.62 106.43 90.6 91.2 89.1 91.48 93.31 104.41 93.2 93.6 91.6
11/03/2022 19:06:12 91.98 91.87 104.7 90.6 91.2 89.1 92.88 92.92 102.77 93.2 93.5 91.6
11/03/2022 19:06:13 87.39 91.8 100.91 90.6 91.2 89.1 91.39 92.94 99.6 93.2 93.5 91.6
11/03/2022 19:06:14 88.56 89.9 97.07 90.6 91.2 89.1 91.72 92.13 96.51 93.2 93.5 91.6
11/03/2022 19:06:15 92.69 92.21 93.95 90.7 91.2 89.1 94.65 94.13 95.11 93.2 93.5 91.6
11/03/2022 19:06:16 96.46 96.44 96.44 90.7 91.2 89.1 97.65 97.56 97.56 93.2 93.6 91.6
11/03/2022 19:06:17 89.54 94.31 96.44 90.7 91.2 89.1 92.94 95.82 97.56 93.2 93.6 91.6
11/03/2022 19:06:18 88.55 92.01 96.44 90.7 91.2 89.1 92.28 94.21 97.56 93.3 93.6 91.6
11/03/2022 19:06:19 85.81 90.1 96.44 90.7 91.2 89.1 91.35 93.19 97.56 93.3 93.6 91.6
11/03/2022 19:06:20 87.75 88.01 96.44 90.8 91.2 89.1 91.23 92.25 97.56 93.3 93.6 91.6
11/03/2022 19:06:21 88.51 88.46 96.44 90.8 91.2 89.1 91.37 91.72 97.56 93.3 93.6 91.6
11/03/2022 19:06:22 83.61 88.26 96.44 90.8 91.2 89.1 91.94 92.17 97.56 93.3 93.6 91.6
11/03/2022 19:06:23 85.98 86.09 96.44 90.8 91.2 89.1 95.04 94.2 97.56 93.3 93.6 91.6
11/03/2022 19:06:24 85.91 86.1 96.44 90.8 91.2 89.1 94.5 94.53 97.56 93.3 93.6 91.6
11/03/2022 19:06:25 85.98 86.36 96.44 90.8 91.2 89.1 92.37 94.35 97.56 93.3 93.6 91.6
11/03/2022 19:06:26 86.81 87 96.44 90.8 91.2 89.1 91.8 93.29 97.56 93.3 93.6 91.6
11/03/2022 19:06:27 93.7 92.57 96.44 90.8 91.2 89.1 95.32 94.71 97.56 93.3 93.6 91.6
11/03/2022 19:06:28 86.54 91.47 96.44 90.8 91.2 89.1 92.16 94.14 97.56 93.3 93.6 91.6
11/03/2022 19:06:29 86.06 89.08 96.44 90.8 91.2 89.1 92.12 93.02 97.56 93.3 93.6 91.6
11/03/2022 19:06:30 87.52 87.94 96.44 90.8 91.2 89.1 92.72 92.84 97.56 93.3 93.6 91.6
11/03/2022 19:06:31 92.74 91.47 96.44 90.8 91.2 89.1 94.49 94.36 97.56 93.3 93.6 91.6
11/03/2022 19:06:32 92.73 92.93 96.44 90.8 91.2 89.1 94.04 94.1 97.56 93.3 93.6 91.6
11/03/2022 19:06:33 85.35 92.18 96.44 90.8 91.2 89.1 90.62 94.1 97.56 93.3 93.6 91.6
11/03/2022 19:06:34 90.24 90.98 96.44 90.8 91.2 89.1 92.15 93.22 97.56 93.3 93.6 91.6
11/03/2022 19:06:35 89.73 90.54 96.44 90.8 91.2 89.1 92.78 92.58 97.56 93.3 93.6 91.6
11/03/2022 19:06:36 87.05 89.17 96.44 90.8 91.2 89.1 92.87 92.79 97.56 93.3 93.6 91.6
11/03/2022 19:06:37 88.38 88.77 96.44 90.8 91.2 89.1 92.41 92.77 97.56 93.3 93.6 91.6
11/03/2022 19:06:38 91.25 90.48 96.44 90.9 91.2 89.1 93.62 93.31 97.56 93.3 93.6 91.6
11/03/2022 19:06:39 91.6 91.38 96.44 90.9 91.2 89.1 94.22 93.96 97.56 93.4 93.6 91.6
11/03/2022 19:06:40 89.66 91.24 96.44 90.9 91.2 89.1 92.41 93.92 97.56 93.4 93.6 91.6
11/03/2022 19:06:41 86.02 90.15 96.44 90.9 91.2 89.1 90.56 93.03 97.56 93.4 93.5 91.6
11/03/2022 19:06:42 89.94 90.06 96.44 90.9 91.2 89.1 93.89 93.53 97.56 93.4 93.6 91.6
11/03/2022 19:06:43 93.24 92.37 96.44 90.9 91.2 89.1 94.68 94.61 97.56 93.4 93.6 91.6
11/03/2022 19:06:44 89.52 91.83 96.44 90.9 91.2 89.1 93.23 94.22 97.56 93.4 93.6 91.6
11/03/2022 19:06:45 87.12 90.47 96.44 90.9 91.2 89.1 92.24 93.45 97.56 93.4 93.5 91.6
11/03/2022 19:06:46 85.08 88.5 94.31 90.9 91.2 89.1 92.22 93.02 95.82 93.4 93.5 91.6
11/03/2022 19:06:47 88.97 88.76 92.93 90.9 91.2 89.1 93.36 93.24 94.71 93.4 93.6 91.6
11/03/2022 19:06:48 90.69 90.64 92.93 90.9 91.2 89.1 92.29 93.48 94.71 93.3 93.6 91.6
11/03/2022 19:06:49 94.85 94.21 94.21 90.9 91.2 89.2 96.36 95.83 95.83 93.4 93.6 91.6
11/03/2022 19:06:50 92.51 94.84 94.84 90.9 91.2 89.2 95.03 96.5 96.5 93.4 93.6 91.6
11/03/2022 19:06:51 86.51 92.65 94.84 90.9 91.2 89.2 91.83 94.91 96.5 93.4 93.6 91.6
11/03/2022 19:06:52 87.37 89.98 94.84 90.9 91.2 89.2 91.98 93.32 96.5 93.4 93.6 91.7
11/03/2022 19:06:53 88.76 88.78 94.84 90.9 91.2 89.2 92.76 92.74 96.5 93.4 93.6 91.7
11/03/2022 19:06:54 88.05 89.41 94.84 90.9 91.2 89.2 91.48 92.99 96.5 93.4 93.6 91.7
11/03/2022 19:06:55 84.12 87.95 94.84 90.9 91.2 89.2 86.76 91.72 96.5 93.3 93.6 91.7
11/03/2022 19:06:56 84.77 85.96 94.84 90.9 91.2 89.2 86.57 89.21 96.5 93.3 93.6 91.7
11/03/2022 19:06:57 81.62 85.42 94.84 90.9 91.2 89.2 82.16 87.91 96.5 93.3 93.5 91.7
11/03/2022 19:06:58 75.95 83.39 94.84 90.8 91.2 89.2 77.82 85.16 96.5 93.3 93.5 91.7
11/03/2022 19:06:59 77.24 80.65 94.84 90.8 91.2 89.2 79.46 82.23 96.5 93.3 93.5 91.7
11/03/2022 19:07:00 82.27 81.76 94.84 90.8 91.2 89.2 88.57 87.27 96.5 93.3 93.5 91.7
11/03/2022 19:07:01 85.32 84.59 94.84 90.8 91.2 89.2 86.75 87.35 96.5 93.3 93.5 91.7
11/03/2022 19:07:02 88.17 87.1 94.84 90.8 91.2 89.2 89.11 88.51 96.5 93.3 93.5 91.7
11/03/2022 19:07:03 83.86 87.01 94.84 90.8 91.2 89.2 85.49 88.36 96.5 93.3 93.5 91.7
11/03/2022 19:07:04 87.33 86.76 94.84 90.8 91.2 89.2 92.58 91.36 96.5 93.3 93.5 91.7
11/03/2022 19:07:05 88.31 88 94.84 90.8 91.2 89.2 91.37 91.5 96.5 93.3 93.5 91.7
11/03/2022 19:07:06 89.74 89.43 94.84 90.8 91.2 89.2 93.12 92.93 96.5 93.2 93.5 91.7
11/03/2022 19:07:07 87.67 89.06 94.84 90.7 91.2 89.2 92.07 92.84 96.5 93.2 93.5 91.7
11/03/2022 19:07:08 87.26 88.4 94.84 90.7 91.2 89.2 91.82 92.06 96.5 93.2 93.5 91.7
11/03/2022 19:07:09 84.81 87.35 94.84 90.7 91.2 89.2 89.97 92.2 96.5 93.2 93.5 91.7
11/03/2022 19:07:10 86.3 86.48 94.84 90.7 91.2 89.2 89.42 90.49 96.5 93.2 93.5 91.7
11/03/2022 19:07:11 84.9 86.49 94.84 90.7 91.1 89.2 90.23 90.32 96.5 93.2 93.5 91.7
11/03/2022 19:07:12 86.08 86.49 94.84 90.7 91.1 89.2 89.5 90.25 96.5 93.2 93.5 91.7
11/03/2022 19:07:13 86.95 87.04 94.84 90.7 91.1 89.2 90.69 91.01 96.5 93.2 93.5 91.7
11/03/2022 19:07:14 85.29 86.24 94.84 90.7 91.1 89.2 89.76 90.15 96.5 93.2 93.5 91.7
11/03/2022 19:07:15 86.7 86.43 94.84 90.7 91.1 89.2 91.43 91.05 96.5 93.2 93.5 91.7
11/03/2022 19:07:16 85.11 86.57 94.84 90.7 91.1 89.2 90.37 91.13 96.5 93.2 93.5 91.7
11/03/2022 19:07:17 84.44 85.63 94.84 90.7 91.1 89.2 90.33 91.11 96.5 93.2 93.5 91.7
11/03/2022 19:07:18 84.67 85.22 94.84 90.7 91.1 89.2 91.59 91.23 96.5 93.2 93.5 91.7
11/03/2022 19:07:19 84.18 85.28 94.84 90.7 91.1 89.2 88.64 91.26 96.5 93.2 93.5 91.7
11/03/2022 19:07:20 86.65 85.99 92.65 90.7 91.1 89.2 91.81 91.57 94.91 93.2 93.6 91.7
11/03/2022 19:07:21 86.19 86.55 89.98 90.7 91.1 89.2 93.46 93.42 93.42 93.2 93.6 91.7
11/03/2022 19:07:22 83.93 85.99 89.43 90.7 91.1 89.2 90.73 92.41 93.42 93.2 93.6 91.7
11/03/2022 19:07:23 89.9 88.41 89.43 90.7 91.1 89.2 92.71 92.6 93.42 93.2 93.6 91.7
11/03/2022 19:07:24 86.4 88.4 89.43 90.7 91.1 89.2 92.26 92.77 93.42 93.2 93.6 91.7
11/03/2022 19:07:25 88.03 87.96 89.43 90.7 91.1 89.2 91.23 92.23 93.42 93.2 93.6 91.7
11/03/2022 19:07:26 82.63 87.67 89.43 90.7 91.1 89.2 90.53 91.85 93.42 93.2 93.6 91.7
11/03/2022 19:07:27 87.71 87.49 89.43 90.7 91.1 89.2 90.89 91.43 93.42 93.2 93.6 91.7
11/03/2022 19:07:28 88.47 88.19 89.43 90.7 91.2 89.2 91.78 91.8 93.42 93.2 93.6 91.7
11/03/2022 19:07:29 90.8 90.12 90.12 90.7 91.2 89.2 92.33 92.44 93.42 93.2 93.6 91.7
11/03/2022 19:07:30 88.81 90.08 90.12 90.6 91.2 89.2 92.87 93.11 93.42 93.1 93.6 91.7
11/03/2022 19:07:31 87.99 89.87 90.12 90.6 91.2 89.2 92.12 93.25 93.42 93.1 93.6 91.7
11/03/2022 19:07:32 86.45 88.55 90.12 90.6 91.2 89.2 92.87 93.17 93.42 93.1 93.6 91.7
11/03/2022 19:07:33 89.78 89.21 90.12 90.6 91.2 89.2 91.31 92.6 93.42 93.1 93.6 91.7
11/03/2022 19:07:34 87.11 88.83 90.12 90.5 91.2 89.2 91.47 92.19 93.42 93 93.6 91.7
11/03/2022 19:07:35 87.58 87.82 90.12 90.4 91.2 89.2 91.45 91.83 93.42 93 93.6 91.7
11/03/2022 19:07:36 88.12 88.41 90.12 90.4 91.2 89.2 92.89 92.6 93.42 93 93.6 91.7
11/03/2022 19:07:37 88.86 89.2 90.12 90.4 91.2 89.2 90.63 92.73 93.42 93 93.6 91.7
11/03/2022 19:07:38 84.02 88.32 90.12 90.3 91.2 89.2 90.51 91.55 93.42 93 93.6 91.7
11/03/2022 19:07:39 88.17 87.7 90.12 90.3 91.2 89.2 92.41 91.96 93.42 93 93.6 91.7
11/03/2022 19:07:40 88.07 88.15 90.12 90.3 91.2 89.2 93 93.18 93.42 93 93.6 91.7
11/03/2022 19:07:41 88.57 88.54 90.12 90.4 91.2 89.2 93.77 93.3 93.42 93 93.6 91.7
11/03/2022 19:07:42 85.28 88.2 90.12 90.3 91.2 89.2 92.6 93.33 93.42 93 93.6 91.7
11/03/2022 19:07:43 87.08 87.18 90.12 90.3 91.2 89.2 93.46 93.83 93.83 93 93.6 91.7
11/03/2022 19:07:44 90.88 90.02 90.12 90.3 91.2 89.2 93.44 93.43 93.83 93 93.6 91.7
11/03/2022 19:07:45 88.36 90.16 90.16 90.3 91.2 89.2 91.59 93.43 93.83 93 93.6 91.7
11/03/2022 19:07:46 85.4 89.15 90.16 90.3 91.2 89.2 90.56 92.33 93.83 93 93.6 91.7
11/03/2022 19:07:47 86.67 86.96 90.16 90.3 91.2 89.2 90.9 91.79 93.83 93 93.6 91.7
11/03/2022 19:07:48 88.6 88.54 90.16 90.3 91.2 89.2 91.8 91.78 93.83 93 93.6 91.7
11/03/2022 19:07:49 92.25 91.82 91.82 90.3 91.2 89.2 93.8 93.61 93.83 93 93.6 91.7
11/03/2022 19:07:50 92.54 92.59 92.59 90.4 91.2 89.2 94.81 94.72 94.72 93 93.6 91.7
11/03/2022 19:07:51 93.62 93.79 93.79 90.4 91.2 89.2 94.35 95.14 95.14 93 93.6 91.7
11/03/2022 19:07:52 88.16 93.17 93.79 90.4 91.2 89.2 91.75 94.4 95.14 93 93.6 91.7
11/03/2022 19:07:53 92.68 92.35 93.79 90.4 91.2 89.2 95.04 94.59 95.14 93 93.6 91.7
11/03/2022 19:07:54 92.03 92.56 93.79 90.4 91.2 89.2 94.73 94.85 95.14 93 93.6 91.7
11/03/2022 19:07:55 90.16 92.25 93.79 90.4 91.2 89.2 93.54 94.69 95.14 93 93.6 91.7
11/03/2022 19:07:56 90.32 91.37 93.79 90.4 91.2 89.2 94.43 95 95.14 93.1 93.6 91.7
11/03/2022 19:07:57 93.97 93.57 93.79 90.5 91.2 89.2 96.65 96.42 96.42 93.1 93.7 91.7
11/03/2022 19:07:58 92.6 93.62 93.79 90.5 91.2 89.2 94.24 96.16 96.42 93.1 93.7 91.7
11/03/2022 19:07:59 86.83 93.11 93.79 90.5 91.2 89.2 92.04 95.25 96.42 93.1 93.7 91.7
11/03/2022 19:08:00 87.95 90.36 93.79 90.5 91.2 89.2 93.1 93.84 96.42 93.1 93.7 91.7
11/03/2022 19:08:01 86.95 88.93 93.79 90.5 91.2 89.2 93.04 93.87 96.42 93.1 93.7 91.7
11/03/2022 19:08:02 84.61 87.75 93.79 90.5 91.2 89.2 90.4 92.92 96.42 93.1 93.7 91.7
11/03/2022 19:08:03 86.64 86.55 93.79 90.5 91.2 89.2 90.31 91.54 96.42 93.1 93.7 91.7
11/03/2022 19:08:04 86.78 87.17 93.79 90.5 91.2 89.2 90.64 90.99 96.42 93.1 93.7 91.7
11/03/2022 19:08:05 85.58 86.53 93.79 90.5 91.2 89.2 92.23 92.18 96.42 93.1 93.7 91.7
11/03/2022 19:08:06 85.02 86.46 93.79 90.5 91.2 89.2 89.32 91.33 96.42 93.1 93.7 91.7
11/03/2022 19:08:07 87.27 86.69 93.79 90.5 91.2 89.2 91.75 91.59 96.42 93.1 93.7 91.7
11/03/2022 19:08:08 86.93 87.22 93.79 90.5 91.2 89.2 90.94 91.33 96.42 93.1 93.7 91.7
11/03/2022 19:08:09 84.87 86.68 93.79 90.5 91.2 89.2 93.45 93.01 96.42 93.1 93.7 91.7
11/03/2022 19:08:10 88.41 87.85 93.79 90.5 91.2 89.2 93.48 93.55 96.42 93.1 93.7 91.7
11/03/2022 19:08:11 88.61 88.4 93.79 90.5 91.2 89.2 92.19 93.52 96.42 93.1 93.7 91.7
11/03/2022 19:08:12 85.47 88.42 93.79 90.5 91.2 89.2 89.07 92.64 96.42 93.1 93.7 91.7
11/03/2022 19:08:13 87.43 87.37 93.79 90.5 91.2 89.2 93.02 92.65 96.42 93.1 93.7 91.7
11/03/2022 19:08:14 86.6 87.49 93.79 90.5 91.2 89.2 91.47 92.7 96.42 93.1 93.7 91.7
11/03/2022 19:08:15 85.31 86.68 93.79 90.5 91.2 89.2 92.63 92.49 96.42 93.1 93.7 91.7
11/03/2022 19:08:16 85.18 85.91 93.79 90.5 91.2 89.2 91.32 92.67 96.42 93.1 93.7 91.7
11/03/2022 19:08:17 85.95 85.99 93.79 90.5 91.2 89.2 91.55 91.86 96.42 93.1 93.7 91.7
11/03/2022 19:08:18 88.84 88.55 93.79 90.5 91.2 89.2 91.58 92.03 96.42 93.1 93.7 91.7
11/03/2022 19:08:19 91.35 90.92 93.79 90.5 91.2 89.2 94.13 93.71 96.42 93.1 93.7 91.7
11/03/2022 19:08:20 91.64 91.47 93.79 90.5 91.2 89.2 93.29 93.71 96.42 93.1 93.7 91.7
11/03/2022 19:08:21 88.85 91.75 93.62 90.5 91.2 89.2 92.91 93.84 96.42 93.1 93.7 91.7
11/03/2022 19:08:22 88.02 89.66 93.62 90.5 91.2 89.2 90.72 93 96.42 93.1 93.7 91.7
11/03/2022 19:08:23 89.01 89.42 93.62 90.5 91.2 89.2 92.53 92.52 96.42 93.1 93.7 91.7
11/03/2022 19:08:24 97.32 96.55 96.55 90.6 91.2 89.2 98.15 97.48 97.48 93.1 93.7 91.7
11/03/2022 19:08:25 93.85 96.05 96.55 90.6 91.2 89.2 95.11 97.12 97.48 93.1 93.7 91.7
11/03/2022 19:08:26 88.66 94.97 96.55 90.6 91.2 89.2 94.14 96.11 97.48 93.1 93.7 91.7
11/03/2022 19:08:27 84.52 92.03 96.55 90.5 91.2 89.2 92.94 94.95 97.48 93.1 93.7 91.7
11/03/2022 19:08:28 86.72 88.93 96.55 90.6 91.2 89.2 88.27 93.73 97.48 93.1 93.7 91.7
11/03/2022 19:08:29 85.79 87.53 96.55 90.5 91.2 89.2 91.51 91.68 97.48 93.1 93.7 91.7
11/03/2022 19:08:30 86.84 87.17 96.55 90.5 91.2 89.2 93.79 93.4 97.48 93.1 93.7 91.7
11/03/2022 19:08:31 85.36 86.73 96.55 90.5 91.2 89.2 90.4 92.8 97.48 93.1 93.7 91.7
11/03/2022 19:08:32 89.11 88.2 96.55 90.5 91.2 89.2 94.25 93.74 97.48 93.1 93.7 91.7
11/03/2022 19:08:33 87.13 88 96.55 90.5 91.2 89.2 92.89 93.46 97.48 93.1 93.7 91.7
11/03/2022 19:08:34 89.57 89.27 96.55 90.5 91.2 89.2 92.05 93.15 97.48 93.1 93.7 91.7
11/03/2022 19:08:35 83.43 88.7 96.55 90.5 91.2 89.2 91.67 92.65 97.48 93.1 93.7 91.7
11/03/2022 19:08:36 84.53 86.08 96.55 90.4 91.2 89.2 89.17 92.28 97.48 93 93.7 91.7
11/03/2022 19:08:37 90.76 89.63 96.55 90.4 91.2 89.2 92.95 92.35 97.48 93 93.7 91.7
11/03/2022 19:08:38 90.83 90.6 96.55 90.4 91.2 89.2 92.01 92.31 97.48 93 93.7 91.7
11/03/2022 19:08:39 88.68 90.55 96.55 90.4 91.2 89.2 91.94 92.46 97.48 93 93.7 91.7
11/03/2022 19:08:40 85.53 89.17 96.55 90.4 91.2 89.2 91.46 92.23 97.48 93 93.7 91.7
11/03/2022 19:08:41 86.43 87.22 96.55 90.4 91.2 89.2 92.98 92.77 97.48 93 93.7 91.7
11/03/2022 19:08:42 89.53 88.81 96.55 90.4 91.2 89.2 91.27 92.51 97.48 93 93.7 91.7
11/03/2022 19:08:43 83.97 88.66 96.55 90.4 91.2 89.2 90.5 91.54 97.48 93 93.7 91.7
11/03/2022 19:08:44 92.1 91.31 96.55 90.4 91.2 89.2 93.04 92.84 97.48 93 93.7 91.7
11/03/2022 19:08:45 87.27 90.28 96.55 90.4 91.2 89.2 92.95 93.02 97.48 93 93.7 91.7
11/03/2022 19:08:46 90.4 90.05 96.55 90.4 91.2 89.2 92.02 92.64 97.48 93 93.7 91.7
11/03/2022 19:08:47 86.93 89.77 96.55 90.4 91.2 89.2 91.79 92.23 97.48 93 93.7 91.7
11/03/2022 19:08:48 90.01 89.58 96.55 90.4 91.2 89.2 93.38 93.2 97.48 93 93.7 91.7
11/03/2022 19:08:49 88.65 90.24 96.55 90.4 91.2 89.2 93.05 94.1 97.48 93 93.7 91.7
11/03/2022 19:08:50 88.68 88.81 96.55 90.4 91.2 89.2 93.05 93.11 97.48 93 93.7 91.7
11/03/2022 19:08:51 85.8 88.85 96.55 90.4 91.2 89.2 88.5 92.86 97.48 93 93.7 91.7
11/03/2022 19:08:52 88.39 88.38 96.55 90.4 91.2 89.2 92.8 92.38 97.48 93 93.7 91.7
11/03/2022 19:08:53 87.26 87.73 96.55 90.4 91.2 89.2 93.06 93.11 97.48 93 93.7 91.7
11/03/2022 19:08:54 88.28 88.51 96.05 90.4 91.2 89.2 91.44 93.13 97.12 93 93.7 91.7
11/03/2022 19:08:55 84.16 87.75 94.97 90.4 91.2 89.2 90.07 91.85 96.11 93 93.6 91.7
11/03/2022 19:08:56 89.06 88.14 92.03 90.3 91.2 89.2 91.5 91.58 94.95 93 93.6 91.7
11/03/2022 19:08:57 88.55 89.02 91.31 90.3 91.2 89.2 92.01 91.89 94.1 93 93.6 91.7
11/03/2022 19:08:58 88.59 88.77 91.31 90.3 91.2 89.2 90.38 91.79 94.1 93 93.6 91.7
11/03/2022 19:08:59 87.2 88.78 91.31 90.3 91.2 89.2 91.61 91.58 94.1 93 93.6 91.7
11/03/2022 19:09:00 87.68 87.93 91.31 90.3 91.2 89.2 91.29 92.09 94.1 93 93.6 91.7
11/03/2022 19:09:01 86.14 87.98 91.31 90.3 91.2 89.2 90.72 91.28 94.1 93 93.6 91.7
11/03/2022 19:09:02 86.32 86.66 91.31 90.3 91.2 89.2 92.59 92.2 94.1 93 93.6 91.7
11/03/2022 19:09:03 90.27 89.63 91.31 90.3 91.2 89.2 93.37 93.4 94.1 93 93.6 91.7
11/03/2022 19:09:04 87.33 89.27 91.31 90.3 91.2 89.2 93.37 93.35 94.1 93 93.6 91.7
11/03/2022 19:09:05 88.8 89.46 91.31 90.3 91.2 89.2 93.79 93.98 94.1 93 93.6 91.7
11/03/2022 19:09:06 96.73 95.61 95.61 90.3 91.2 89.2 97.62 96.88 96.88 93.1 93.6 91.7
11/03/2022 19:09:07 86.88 94.58 95.61 90.3 91.2 89.2 90.39 96.26 96.88 93.1 93.6 91.7
11/03/2022 19:09:08 86.39 91.4 95.61 90.3 91.2 89.2 93.29 93.9 96.88 93.1 93.6 91.7
11/03/2022 19:09:09 88.56 89.14 95.61 90.3 91.2 89.2 92.66 93.32 96.88 93.1 93.6 91.7
11/03/2022 19:09:10 86.96 89.01 95.61 90.3 91.2 89.2 92.32 93.3 96.88 93.1 93.6 91.7
11/03/2022 19:09:11 83.92 87.67 95.61 90.3 91.2 89.2 90.18 92.53 96.88 93.1 93.6 91.7
11/03/2022 19:09:12 85.13 85.51 95.61 90.3 91.2 89.2 91.39 91.78 96.88 93.1 93.6 91.7
11/03/2022 19:09:13 86.56 86.45 95.61 90.3 91.2 89.2 90.57 91.35 96.88 93.1 93.6 91.7
11/03/2022 19:09:14 85.59 86.09 95.61 90.3 91.2 89.2 91.19 91.24 96.88 93.1 93.6 91.7
11/03/2022 19:09:15 88.48 87.96 95.61 90.3 91.2 89.2 91.57 91.76 96.88 93.1 93.6 91.7
11/03/2022 19:09:16 86.95 87.67 95.61 90.3 91.2 89.2 91.78 92 96.88 93.1 93.6 91.7
11/03/2022 19:09:17 89.73 89.16 95.61 90.4 91.2 89.2 91.63 91.82 96.88 93.1 93.6 91.7
11/03/2022 19:09:18 86 89.06 95.61 90.3 91.2 89.2 92.52 92.49 96.88 93.1 93.6 91.7
11/03/2022 19:09:19 90.14 89.68 95.61 90.4 91.2 89.2 94.15 93.87 96.88 93.1 93.6 91.7
11/03/2022 19:09:20 87.61 89.66 95.61 90.4 91.2 89.2 93.58 94.38 96.88 93.1 93.6 91.8
11/03/2022 19:09:21 90.74 90.44 95.61 90.4 91.2 89.2 91.57 93.69 96.88 93.1 93.6 91.8
11/03/2022 19:09:22 88.42 89.82 95.61 90.4 91.2 89.2 92.14 92.59 96.88 93.1 93.6 91.8
11/03/2022 19:09:23 86.81 88.86 95.61 90.4 91.2 89.2 92.04 92.34 96.88 93.1 93.6 91.8
11/03/2022 19:09:24 92.5 92.04 95.61 90.4 91.2 89.2 94.49 94.26 96.88 93.1 93.6 91.8
11/03/2022 19:09:25 93.79 94.58 95.61 90.4 91.2 89.2 96.22 95.87 96.88 93.1 93.6 91.8
11/03/2022 19:09:26 87.41 92.3 95.61 90.4 91.2 89.2 93.88 95.27 96.88 93.2 93.6 91.8
11/03/2022 19:09:27 86.4 89.8 95.61 90.4 91.2 89.2 93.73 94.28 96.88 93.2 93.6 91.8
11/03/2022 19:09:28 87.61 88.37 95.61 90.4 91.2 89.2 95.1 94.79 96.88 93.2 93.6 91.8
11/03/2022 19:09:29 85.69 87.75 95.61 90.4 91.2 89.2 93.23 94.79 96.88 93.2 93.6 91.8
11/03/2022 19:09:30 79.38 86.5 95.61 90.4 91.2 89.2 87.05 93.71 96.88 93.2 93.6 91.8
11/03/2022 19:09:31 76.32 83.43 95.61 90.4 91.2 89.2 90.98 92.05 96.88 93.2 93.6 91.8
11/03/2022 19:09:32 78.81 80.48 95.61 90.4 91.2 89.2 79.47 91.22 96.88 93.2 93.6 91.8
11/03/2022 19:09:33 80.65 80.71 95.61 90.4 91.2 89.2 81.72 87.4 96.88 93.2 93.6 91.8
11/03/2022 19:09:34 82.33 81.86 95.61 90.4 91.2 89.2 86.83 86.76 96.88 93.2 93.6 91.8
11/03/2022 19:09:35 84.23 83.88 95.61 90.4 91.2 89.2 88.37 88.17 96.88 93.2 93.6 91.8
11/03/2022 19:09:36 83.78 85.28 94.58 90.4 91.2 89.2 89.95 89.42 96.26 93.2 93.6 91.8
11/03/2022 19:09:37 85.12 85.07 94.58 90.4 91.2 89.2 88.55 89.2 95.87 93.2 93.6 91.8
11/03/2022 19:09:38 83.03 85.03 94.58 90.4 91.2 89.2 87.12 88.88 95.87 93.2 93.6 91.8
11/03/2022 19:09:39 86.47 86.05 94.58 90.4 91.2 89.2 93.19 92.51 95.87 93.1 93.6 91.8
11/03/2022 19:09:40 87.01 87.44 94.58 90.4 91.2 89.2 92.64 93.36 95.87 93.1 93.6 91.8
11/03/2022 19:09:41 86.5 86.68 94.58 90.4 91.2 89.2 89.72 92.13 95.87 93.1 93.6 91.8
11/03/2022 19:09:42 84.2 86.27 94.58 90.3 91.2 89.2 90.62 91.03 95.87 93.1 93.6 91.8
11/03/2022 19:09:43 86.71 86.2 94.58 90.3 91.2 89.2 90.52 90.95 95.87 93.1 93.6 91.8
11/03/2022 19:09:44 86.79 86.88 94.58 90.3 91.2 89.2 92.27 91.84 95.87 93.1 93.6 91.8
11/03/2022 19:09:45 86.85 86.93 94.58 90.3 91.2 89.2 93.62 93.2 95.87 93.1 93.6 91.8
11/03/2022 19:09:46 85.9 86.61 94.58 90.3 91.2 89.2 90.36 92.99 95.87 93.1 93.6 91.8
11/03/2022 19:09:47 87.18 87.07 94.58 90.3 91.2 89.2 90.6 91.52 95.87 93.1 93.6 91.8
11/03/2022 19:09:48 87.51 87.97 94.58 90.3 91.2 89.2 91.39 91.98 95.87 93.1 93.6 91.8
11/03/2022 19:09:49 80.24 87.11 94.58 90.3 91.2 89.2 82.42 90.93 95.87 93.1 93.6 91.8
11/03/2022 19:09:50 83.66 84.84 94.58 90.3 91.2 89.2 89.07 89.79 95.87 93.1 93.6 91.8
11/03/2022 19:09:51 78.94 83.86 94.58 90.3 91.2 89.2 86.79 88.13 95.87 93 93.6 91.8
11/03/2022 19:09:52 90.65 89.5 94.58 90.2 91.2 89.2 91.27 90.65 95.87 93 93.6 91.8
11/03/2022 19:09:53 95.82 94.93 94.93 90.3 91.2 89.2 95.46 94.7 95.87 93 93.6 91.8
11/03/2022 19:09:54 85.51 94.67 94.93 90.3 91.2 89.2 86.76 94.44 95.87 93 93.6 91.8
11/03/2022 19:09:55 84.45 91.38 94.93 90.3 91.2 89.2 85.45 91.42 95.27 93 93.6 91.8
11/03/2022 19:09:56 84.91 88.32 94.93 90.3 91.2 89.2 87.64 88.65 94.79 93 93.6 91.8
11/03/2022 19:09:57 86.44 86.83 94.93 90.3 91.2 89.2 87.89 88.14 94.79 93 93.6 91.8
11/03/2022 19:09:58 87.98 87.91 94.93 90.3 91.2 89.2 88.63 88.76 94.79 93 93.6 91.8
11/03/2022 19:09:59 81.55 87.99 94.93 90.3 91.2 89.2 82.52 88.78 94.7 93 93.6 91.8
11/03/2022 19:10:00 73.44 84.77 94.93 90.3 91.2 89.2 76.75 85.72 94.7 93 93.6 91.8
11/03/2022 19:10:01 71.82 81.03 94.93 90.2 91.2 89.2 75.19 82.29 94.7 92.9 93.6 91.8
11/03/2022 19:10:02 86.54 85.19 94.93 90.2 91.2 89.2 87.61 86.33 94.7 92.9 93.6 91.8
11/03/2022 19:10:03 82.07 85.54 94.93 90.2 91.2 89.2 83.95 86.63 94.7 92.9 93.6 91.8
11/03/2022 19:10:04 83.06 83.13 94.93 90.2 91.1 89.2 85.53 85.45 94.7 92.9 93.6 91.8
11/03/2022 19:10:05 87.39 86.62 94.93 90.2 91.1 89.2 88.57 87.93 94.7 92.9 93.6 91.8
11/03/2022 19:10:06 90.43 89.71 94.93 90.2 91.2 89.2 91.56 90.8 94.7 92.9 93.6 91.8
11/03/2022 19:10:07 88.6 89.29 94.93 90.2 91.2 89.2 89.71 90.82 94.7 92.9 93.6 91.8
11/03/2022 19:10:08 88.02 89.12 94.93 90.2 91.2 89.2 89.63 90.22 94.7 92.8 93.6 91.8
11/03/2022 19:10:09 93.75 92.7 94.93 90.2 91.2 89.2 93.56 92.61 94.7 92.8 93.6 91.8
11/03/2022 19:10:10 87.11 92.64 94.93 90.2 91.2 89.2 88.62 92.64 94.7 92.8 93.6 91.8
11/03/2022 19:10:11 93.72 92.92 94.93 90.1 91.2 89.2 93.75 92.89 94.7 92.8 93.6 91.8
11/03/2022 19:10:12 86.63 92.5 94.93 90.1 91.2 89.2 87.81 92.72 94.7 92.8 93.6 91.8
11/03/2022 19:10:13 90.3 90.63 94.93 90.1 91.2 89.2 90.89 91.08 94.7 92.8 93.6 91.8
11/03/2022 19:10:14 88.79 90.54 94.93 90.1 91.2 89.2 91.16 91.4 94.7 92.8 93.6 91.8
11/03/2022 19:10:15 90.35 90.48 94.93 90.1 91 89.2 93.63 93.24 94.7 92.7 93.5 91.8
11/03/2022 19:10:16 86.04 90.1 94.93 90 91 89.2 91.14 92.8 94.7 92.7 93.5 91.8
11/03/2022 19:10:17 86.55 87.95 94.93 90 91 89.2 91.75 92.05 94.7 92.7 93.5 91.8
11/03/2022 19:10:18 93.2 92.31 94.93 90 91 89.2 94.6 94.11 94.7 92.7 93.5 91.8
11/03/2022 19:10:19 94.24 94.81 94.93 90 91 89.2 95.09 95.56 95.56 92.7 93.5 91.8
11/03/2022 19:10:20 86.6 92.95 94.93 89.9 91 89.2 92.04 94.4 95.56 92.7 93.5 91.8
11/03/2022 19:10:21 87.75 90.44 94.93 89.8 91 89.2 92.18 93.23 95.56 92.6 93.5 91.8
11/03/2022 19:10:22 86.78 88.51 94.93 89.8 91 89.2 93.96 93.55 95.56 92.6 93.5 91.8
11/03/2022 19:10:23 88.7 88.8 94.81 89.8 91 89.2 95.56 95.4 95.56 92.6 93.5 91.8
11/03/2022 19:10:24 90.29 90.22 94.81 89.8 91 89.2 94.64 95.35 95.56 92.6 93.5 91.8
11/03/2022 19:10:25 89.23 89.93 94.81 89.7 91 89.2 93.9 95.17 95.56 92.6 93.5 91.8
11/03/2022 19:10:26 88.01 89.53 94.81 89.7 91 89.2 93.68 94.65 95.56 92.6 93.5 91.8
11/03/2022 19:10:27 86.86 88.87 94.81 89.7 91 89.2 93.72 94.35 95.56 92.6 93.5 91.8
11/03/2022 19:10:28 85.23 87.16 94.81 89.7 91 89.2 92.6 93.74 95.56 92.6 93.5 91.8
11/03/2022 19:10:29 84.52 86.35 94.81 89.7 91 89.2 92.82 93.27 95.56 92.6 93.5 91.8
11/03/2022 19:10:30 84.44 85.26 94.81 89.7 91 89.2 92.34 93.15 95.56 92.6 93.5 91.8
11/03/2022 19:10:31 82.92 84.93 94.81 89.7 91 89.2 90.52 92.9 95.56 92.6 93.5 91.8
11/03/2022 19:10:32 87.85 86.99 94.81 89.7 91 89.2 93.4 93.32 95.56 92.6 93.5 91.8
11/03/2022 19:10:33 89.7 89.54 94.81 89.7 91 89.2 93.71 93.44 95.56 92.6 93.5 91.8
11/03/2022 19:10:34 93.05 92.41 94.81 89.7 91.1 89.2 96.3 95.42 95.56 92.6 93.6 91.8
11/03/2022 19:10:35 90.02 91.96 94.81 89.7 91.1 89.2 95.39 95.57 95.57 92.6 93.6 91.8
11/03/2022 19:10:36 89.06 90.66 94.81 89.7 91.1 89.2 94.76 95.56 95.57 92.6 93.6 91.8
11/03/2022 19:10:37 91.47 91.17 94.81 89.7 91.1 89.2 94.24 95.73 95.73 92.6 93.6 91.8
11/03/2022 19:10:38 86.53 90.73 94.81 89.7 91.1 89.2 93.27 94.59 95.73 92.6 93.6 91.8
11/03/2022 19:10:39 84.66 88.41 94.81 89.7 91.1 89.2 92.76 94.08 95.73 92.6 93.6 91.8
11/03/2022 19:10:40 88.9 88.85 94.81 89.7 91.1 89.2 94.88 94.84 95.73 92.6 93.6 91.8
11/03/2022 19:10:41 94.03 93.54 94.81 89.7 91.1 89.2 96.93 96.72 96.72 92.6 93.6 91.8
11/03/2022 19:10:42 89.92 92.3 94.81 88.9 91.1 89.2 92.98 95.99 96.72 92.4 93.6 91.8
11/03/2022 19:10:43 88.7 91.45 94.81 88.8 91.1 89.2 93.81 95.2 96.72 92.4 93.6 91.8
11/03/2022 19:10:44 83.91 89.22 94.81 88.8 91.1 89.2 92.74 94.04 96.72 92.4 93.6 91.8
11/03/2022 19:10:45 82.28 86.76 94.81 88.8 91.1 89.2 92.44 93.44 96.72 92.4 93.6 91.8
11/03/2022 19:10:46 84.75 84.69 94.81 88.8 91.1 89.2 93.64 93.33 96.72 92.4 93.6 91.8
11/03/2022 19:10:47 86.79 86.26 94.81 88.8 91.1 89.2 93.22 93.64 96.72 92.4 93.6 91.8
11/03/2022 19:10:48 88.27 88.08 94.81 88.8 91.1 89.2 93.32 93.54 96.72 92.4 93.6 91.8
11/03/2022 19:10:49 88.04 88.28 93.54 88.8 91.1 89.2 92.95 93.76 96.72 92.4 93.6 91.8
11/03/2022 19:10:50 90.15 89.6 93.54 88.8 91.1 89.2 93.69 93.89 96.72 92.4 93.6 91.8
11/03/2022 19:10:51 88.48 89.56 93.54 88.8 91.1 89.2 93.63 93.96 96.72 92.4 93.6 91.8
11/03/2022 19:10:52 82.45 88.72 93.54 88.8 91 89.2 92.18 93.49 96.72 92.4 93.6 91.8
11/03/2022 19:10:53 84.18 85.79 93.54 88.8 91 89.2 93.51 93.48 96.72 92.4 93.6 91.8
11/03/2022 19:10:54 83.09 84.69 93.54 88.8 91 89.2 93.22 93.66 96.72 92.4 93.6 91.8
11/03/2022 19:10:55 82.91 83.7 93.54 88.7 91 89.2 94.59 94.58 96.72 92.4 93.6 91.8
11/03/2022 19:10:56 83.77 84.16 93.54 88.7 91 89.2 91.77 94.22 96.72 92.4 93.6 91.8
11/03/2022 19:10:57 84.55 84.39 93.54 88.7 91 89.2 91.28 92.73 96.72 92.4 93.6 91.8
11/03/2022 19:10:58 84.2 84.69 93.54 88.7 91 89.2 94.3 93.55 96.72 92.4 93.6 91.8
11/03/2022 19:10:59 90.86 90.13 93.54 88.7 91 89.2 95.07 94.98 96.72 92.5 93.6 91.8
11/03/2022 19:11:00 94.02 92.87 93.54 88.7 91 89.2 96.42 96.05 96.72 92.5 93.6 91.8
11/03/2022 19:11:01 91.57 92.62 93.54 88.8 91 89.2 93.81 95.96 96.72 92.5 93.6 91.8
11/03/2022 19:11:02 84.92 92.16 93.54 88.8 91 89.2 92.23 94.7 96.72 92.5 93.6 91.8
11/03/2022 19:11:03 85.49 89.06 93.54 88.8 91 89.2 87.12 93.12 96.72 92.5 93.6 91.8
11/03/2022 19:11:04 83.44 86.92 93.54 88.8 91 89.2 85.43 90.24 96.72 92.4 93.6 91.8
11/03/2022 19:11:05 88.14 87.57 93.54 88.8 91 89.2 90.6 89.83 96.72 92.4 93.6 91.8
11/03/2022 19:11:06 85.49 88.14 93.54 88.8 91 89.2 87.69 89.93 96.72 92.4 93.6 91.8
11/03/2022 19:11:07 87.2 86.86 93.54 88.8 91 89.2 90.28 89.74 96.72 92.4 93.6 91.8
11/03/2022 19:11:08 88.03 87.86 93.54 88.7 91 89.2 89.46 90.49 96.72 92.4 93.6 91.8
11/03/2022 19:11:09 86.07 87.98 93.54 88.7 91 89.2 88.66 89.93 96.72 92.4 93.6 91.8
11/03/2022 19:11:10 89.09 88.42 93.54 88.7 91 89.2 93.88 92.62 96.72 92.4 93.6 91.8
11/03/2022 19:11:11 86.21 88.09 92.87 88.7 91 89.2 93.67 93.37 96.05 92.4 93.6 91.8
11/03/2022 19:11:12 84.96 86.75 92.87 88.7 91 89.2 91.76 93.36 96.05 92.4 93.6 91.8
11/03/2022 19:11:13 87.19 86.85 92.87 88.7 91 89.2 91 92.34 96.05 92.4 93.6 91.8
11/03/2022 19:11:14 85.12 86.63 92.87 88.7 91 89.2 89.92 91.29 96.05 92.4 93.6 91.8
11/03/2022 19:11:15 86.25 86.63 92.87 88.6 91 89.2 90.01 90.66 96.05 92.4 93.6 91.8
11/03/2022 19:11:16 85.52 86.05 92.87 88.6 91 89.2 91.15 91.11 96.05 92.4 93.6 91.8
11/03/2022 19:11:17 85.12 85.93 92.87 88.5 91 89.2 91.41 91.37 96.05 92.4 93.6 91.8
11/03/2022 19:11:18 86.62 86.24 92.87 88.5 91 89.2 90.39 91.34 96.05 92.3 93.6 91.8
11/03/2022 19:11:19 87.34 87.35 92.87 88.5 91 89.2 91.76 91.48 96.05 92.4 93.6 91.8
11/03/2022 19:11:20 87.64 87.54 92.87 88.5 91 89.2 93.4 93.03 96.05 92.4 93.6 91.8
11/03/2022 19:11:21 85.71 87.52 92.87 88.5 91 89.2 94.72 94.56 96.05 92.4 93.6 91.8
11/03/2022 19:11:22 86.86 87.31 92.87 88.5 91 89.2 93.08 94.15 96.05 92.4 93.6 91.8
11/03/2022 19:11:23 85.62 86.58 92.87 88.5 91 89.2 92.49 93.45 96.05 92.4 93.6 91.8
11/03/2022 19:11:24 86.25 86.54 92.87 88.5 91 89.2 91.06 93.04 96.05 92.4 93.6 91.8
11/03/2022 19:11:25 85.68 86.38 92.87 88.5 91 89.2 92.23 92.85 96.05 92.3 93.6 91.8
11/03/2022 19:11:26 86.38 86.36 92.87 88.5 91 89.2 92.94 92.67 96.05 92.4 93.6 91.8
11/03/2022 19:11:27 87.02 86.82 92.87 88.5 91 89.2 95.3 94.56 96.05 92.4 93.6 91.8
11/03/2022 19:11:28 85.03 86.81 92.87 88.5 91 89.2 94.49 95.17 96.05 92.4 93.6 91.8
11/03/2022 19:11:29 86.75 86.47 92.87 88.5 91 89.2 94.19 94.52 96.05 92.4 93.6 91.8
11/03/2022 19:11:30 84.23 86.69 92.62 88.5 91 89.2 91.38 94.47 95.96 92.4 93.6 91.8
11/03/2022 19:11:31 88.35 87.42 92.16 88.5 91 89.2 93.61 93.54 95.17 92.4 93.6 91.8
11/03/2022 19:11:32 87.18 87.53 89.06 88.4 91 89.2 92.46 93.32 95.17 92.4 93.6 91.8
11/03/2022 19:11:33 88.69 88.46 88.46 88.4 91 89.2 93.41 93.24 95.17 92.4 93.6 91.8
11/03/2022 19:11:34 91.79 91.01 91.01 88.5 91 89.2 95.12 94.6 95.17 92.4 93.6 91.8
11/03/2022 19:11:35 90.74 91.16 91.16 88.5 91 89.2 94.34 94.61 95.17 92.4 93.6 91.9
11/03/2022 19:11:36 87.99 90.67 91.16 88.5 91 89.2 94.43 94.7 95.17 92.4 93.6 91.9
11/03/2022 19:11:37 88.93 89.65 91.16 88.5 91 89.2 94.99 95.37 95.37 92.4 93.6 91.9
11/03/2022 19:11:38 89.99 90.24 91.16 88.5 91 89.2 95.21 95.52 95.52 92.4 93.6 91.9
11/03/2022 19:11:39 87.45 89.78 91.16 88.4 91 89.2 93.27 94.79 95.52 92.4 93.6 91.9
11/03/2022 19:11:40 85.08 88.1 91.16 88.4 91 89.2 95.13 95.13 95.52 92.4 93.6 91.9
11/03/2022 19:11:41 85.45 86.41 91.16 88.4 91 89.2 93.58 94.95 95.52 92.4 93.6 91.9
11/03/2022 19:11:42 83.01 85.88 91.16 88.4 91 89.2 92.12 94.3 95.52 92.4 93.6 91.9
11/03/2022 19:11:43 85.19 85.22 91.16 88.4 91 89.2 92.26 93.35 95.52 92.4 93.6 91.9
11/03/2022 19:11:44 83.96 84.82 91.16 88.4 91 89.2 93.06 93.3 95.52 92.4 93.6 91.9
11/03/2022 19:11:45 88.35 87.21 91.16 88.4 91 89.2 93.07 93.56 95.52 92.4 93.6 91.9
11/03/2022 19:11:46 87.73 87.67 91.16 88.4 91 89.2 93.38 93.32 95.52 92.4 93.6 91.9
11/03/2022 19:11:47 91.9 90.98 91.16 88.4 91 89.2 94.94 94.46 95.52 92.4 93.6 91.9
11/03/2022 19:11:48 88.12 90.46 91.16 88.4 91 89.2 92.5 94.42 95.52 92.4 93.6 91.9
11/03/2022 19:11:49 90.79 90.88 91.16 88.3 91 89.2 93.92 94.17 95.52 92.4 93.6 91.9
11/03/2022 19:11:50 90.71 90.85 91.16 88.3 91 89.2 94.41 94.38 95.52 92.4 93.6 91.9
11/03/2022 19:11:51 90.63 91.11 91.16 88.3 91 89.2 95.11 95.1 95.52 92.4 93.6 91.9
11/03/2022 19:11:52 86.23 90.47 91.16 88.3 91 89.2 94.42 94.84 95.52 92.4 93.6 91.9
11/03/2022 19:11:53 94.59 93.57 93.57 88.4 91 89.2 96.7 96.37 96.37 92.5 93.6 91.9
11/03/2022 19:11:54 90.1 93.38 93.57 88.4 91 89.2 93.59 96.23 96.37 92.5 93.6 91.9
11/03/2022 19:11:55 87.19 91.4 93.57 88.4 91 89.2 93.45 94.77 96.37 92.5 93.6 91.9
11/03/2022 19:11:56 87.88 89.5 93.57 88.4 91 89.2 93.18 94.61 96.37 92.5 93.6 91.9
11/03/2022 19:11:57 84.11 88.35 93.57 88.4 91 89.2 94.19 94.58 96.37 92.5 93.6 91.9
11/03/2022 19:11:58 86.16 86.37 93.57 88.4 91 89.2 94.61 94.53 96.37 92.5 93.6 91.9
11/03/2022 19:11:59 88.63 88.01 93.57 88.4 91 89.2 92.34 94.13 96.37 92.5 93.6 91.9
11/03/2022 19:12:00 87.37 87.76 93.57 88.4 91 89.2 91.6 93.8 96.37 92.6 93.6 91.9
11/03/2022 19:12:01 85.51 87.63 93.57 88.4 91 89.2 87.21 91.95 96.37 92.6 93.6 91.9
11/03/2022 19:12:02 89.59 88.75 93.57 88.4 91 89.2 91.15 90.85 96.37 92.6 93.6 91.9
11/03/2022 19:12:03 87.59 88.75 93.57 88.4 91 89.2 89.58 90.84 96.37 92.6 93.6 91.9
11/03/2022 19:12:04 87.26 87.83 93.57 88.4 91 89.2 89.35 89.98 96.37 92.6 93.6 91.9
11/03/2022 19:12:05 86.77 87.73 93.57 88.4 91 89.2 89.95 90.23 96.37 92.6 93.6 91.9
11/03/2022 19:12:06 84.85 87.18 93.57 88.4 91 89.2 87.41 89.8 96.37 92.5 93.6 91.9
11/03/2022 19:12:07 88.93 88.4 93.57 88.4 91 89.2 92.24 91.8 96.37 92.5 93.6 91.9
11/03/2022 19:12:08 87.77 88.7 93.57 88.4 91 89.2 93.87 93.2 96.37 92.5 93.6 91.9
11/03/2022 19:12:09 86.57 88.24 93.57 88.4 91 89.2 93.95 93.75 96.37 92.6 93.6 91.9
11/03/2022 19:12:10 87.79 87.92 93.57 88.4 91 89.2 92.24 93.97 96.37 92.6 93.6 91.9
11/03/2022 19:12:11 91.98 91.55 93.57 88.5 91 89.2 93.16 93.33 96.37 92.6 93.6 91.9
11/03/2022 19:12:12 89.05 91.81 93.57 88.5 91 89.2 91.17 93.46 96.37 92.6 93.6 91.9
11/03/2022 19:12:13 82.91 90.08 93.57 88.5 91 89.2 91.22 92.37 96.37 92.6 93.6 91.9
11/03/2022 19:12:14 82.59 87.03 93.57 88.5 91 89.2 91.28 91.62 96.37 92.6 93.6 91.9
11/03/2022 19:12:15 85.89 85.77 93.57 88.5 91 89.2 90.72 91.71 96.37 92.6 93.6 91.9
11/03/2022 19:12:16 85.78 85.96 93.57 88.5 91 89.2 91.59 91.74 96.37 92.6 93.6 91.9
11/03/2022 19:12:17 87.21 87.16 93.57 88.5 91 89.2 92.7 92.5 96.37 92.6 93.6 91.9
11/03/2022 19:12:18 87.38 87.57 93.57 88.5 91 89.2 91.58 93.09 96.37 92.6 93.6 91.9
11/03/2022 19:12:19 87.47 87.82 93.57 88.5 91 89.2 90.59 91.54 96.37 92.6 93.6 91.9
11/03/2022 19:12:20 87.78 88.6 93.57 88.5 91 89.2 92.48 92.51 96.37 92.6 93.6 91.9
11/03/2022 19:12:21 86.51 87.6 93.57 88.5 91 89.2 91.66 92.43 96.37 92.6 93.6 91.9
11/03/2022 19:12:22 88.19 88.26 93.57 88.5 91 89.2 92.57 92.4 96.37 92.6 93.6 91.9
11/03/2022 19:12:23 93.22 91.97 93.38 88.5 91 89.2 95.64 94.77 96.23 92.6 93.6 91.9
11/03/2022 19:12:24 93.79 94.03 94.03 88.6 91 89.2 95.91 95.55 95.55 92.6 93.6 91.9
11/03/2022 19:12:25 91.4 92.59 94.03 88.6 91 89.2 95.3 95.64 95.64 92.6 93.6 91.9
11/03/2022 19:12:26 90.45 92.27 94.03 88.6 91 89.2 95.12 95.88 95.88 92.7 93.6 91.9
11/03/2022 19:12:27 88.92 92.04 94.03 88.6 91 89.2 94.01 95.21 95.88 92.7 93.6 91.9
11/03/2022 19:12:28 85.91 89.51 94.03 88.6 91 89.2 92.03 94.26 95.88 92.7 93.6 91.9
11/03/2022 19:12:29 85.95 87.61 94.03 88.6 91 89.2 92.18 93.18 95.88 92.7 93.6 91.9
11/03/2022 19:12:30 87.05 87.23 94.03 88.6 91 89.2 92.1 92.82 95.88 92.7 93.6 91.9
11/03/2022 19:12:31 90.99 90.08 94.03 88.6 91 89.2 93.58 93.4 95.88 92.7 93.6 91.9
11/03/2022 19:12:32 90.41 90.73 94.03 88.6 91 89.2 93.58 93.53 95.88 92.7 93.6 91.9
11/03/2022 19:12:33 92.44 92.58 94.03 88.6 91 89.2 94.79 94.93 95.88 92.7 93.6 91.9
11/03/2022 19:12:34 88.01 91.5 94.03 88.6 91 89.2 94.15 94.64 95.88 92.7 93.6 91.9
11/03/2022 19:12:35 90.79 90.9 94.03 88.6 91 89.2 95.83 95.3 95.88 92.7 93.6 91.9
11/03/2022 19:12:36 90.54 91.03 94.03 88.6 91 89.2 93 95.15 95.88 92.7 93.6 91.9
11/03/2022 19:12:37 89.06 91.45 94.03 88.6 91 89.2 92.64 94.64 95.88 92.7 93.6 91.9
11/03/2022 19:12:38 84.04 89.47 94.03 88.6 91 89.2 96.97 96.68 96.68 92.8 93.6 91.9
11/03/2022 19:12:39 87.37 87.7 94.03 88.6 91 89.2 87.62 95.1 96.68 92.7 93.6 91.9
11/03/2022 19:12:40 87.29 87.47 94.03 88.6 91 89.2 88.06 92.06 96.68 92.7 93.6 91.9
11/03/2022 19:12:41 85.17 87.37 94.03 88.6 91 89.2 86.52 89.94 96.68 92.7 93.6 91.9
11/03/2022 19:12:42 79.2 86.32 94.03 88.6 91 89.2 80.8 88.35 96.68 92.7 93.6 91.9
11/03/2022 19:12:43 84.81 84.98 94.03 88.6 91 89.2 88.13 87.98 96.68 92.7 93.6 91.9
11/03/2022 19:12:44 81.31 84.93 94.03 88.6 91 89.2 83.92 87.84 96.68 92.7 93.6 91.9
11/03/2022 19:12:45 85.76 85.31 94.03 88.6 91 89.2 86.55 86.61 96.68 92.7 93.6 91.9
11/03/2022 19:12:46 92.41 91.72 94.03 88.6 91 89.2 92.51 91.78 96.68 92.7 93.6 91.9
11/03/2022 19:12:47 92.68 92.61 94.03 88.6 91 89.2 93.78 93.29 96.68 92.7 93.6 91.9
11/03/2022 19:12:48 88.88 92.28 94.03 88.6 91 89.2 91.09 93.08 96.68 92.7 93.6 91.9
11/03/2022 19:12:49 83.89 90.15 94.03 88.6 91 89.2 87.31 91.83 96.68 92.7 93.6 91.9
11/03/2022 19:12:50 98.61 97.54 97.54 88.7 91 89.2 99.01 98 98 92.7 93.6 91.9
11/03/2022 19:12:51 82.22 96.93 97.54 88.7 91 89.2 83.88 97.45 98 92.7 93.6 91.9
11/03/2022 19:12:52 80.66 92.88 97.54 88.7 91 89.2 82.09 93.47 98 92.7 93.6 91.9
11/03/2022 19:12:53 87.17 89.13 97.54 88.6 91 89.2 88.88 89.77 98 92.7 93.6 91.9
11/03/2022 19:12:54 81.97 88.44 97.54 88.6 91 89.2 83.49 89.57 98 92.6 93.6 91.9
11/03/2022 19:12:55 86.62 88.15 97.54 88.6 91 89.2 89.01 90.08 98 92.6 93.6 91.9
11/03/2022 19:12:56 78.55 85.26 97.54 88.6 91 89.2 81.12 87.24 98 92.6 93.6 91.9
11/03/2022 19:12:57 87.27 86.47 97.54 88.5 91 89.2 88.37 87.72 98 92.6 93.6 91.9
11/03/2022 19:12:58 91.78 91.3 97.54 88.5 91 89.2 93 92.57 98 92.6 93.6 91.9
11/03/2022 19:12:59 88.81 91.2 97.54 88.5 91 89.2 89.79 92.38 98 92.6 93.6 91.9
11/03/2022 19:13:00 79.33 89.6 97.54 88.5 91 89.2 81.63 90.74 98 92.5 93.6 91.9
11/03/2022 19:13:01 76.83 85.83 97.54 88.5 91 89.2 78.76 87.1 98 92.5 93.6 91.9
11/03/2022 19:13:02 73.93 82.3 97.54 88.5 91 89.2 77.13 83.69 98 92.5 93.6 91.9
11/03/2022 19:13:03 76.72 78.95 97.54 88.5 91 89.2 80.98 81.61 98 92.5 93.6 91.9
11/03/2022 19:13:04 73.22 78.08 97.54 88.5 91 89.2 76.69 81.37 98 92.5 93.5 91.9
11/03/2022 19:13:05 75.83 76.27 97.54 88.5 91 89.2 79.82 79.93 98 92.5 93.5 91.9
11/03/2022 19:13:06 71.94 76.26 97.54 88.5 91 89.2 75.52 79.83 98 92.5 93.5 91.9
11/03/2022 19:13:07 68.63 73.6 97.54 88.5 91 89.2 73.46 77.34 98 92.5 93.5 91.9
11/03/2022 19:13:08 87.09 86.23 97.54 88.5 91 89.2 87.5 86.62 98 92.5 93.5 91.9
11/03/2022 19:13:09 91.69 91.31 97.54 88.5 91 89.2 91.57 91.1 98 92.5 93.5 91.9
11/03/2022 19:13:10 89.46 90 97.54 88.5 91 89.2 90.12 90.35 98 92.4 93.5 91.9
11/03/2022 19:13:11 87.76 90.48 97.54 88.5 91 89.2 88.5 90.99 98 92.4 93.5 91.9
11/03/2022 19:13:12 85.05 88.21 97.54 88.5 91 89.2 86.52 88.75 98 92.4 93.5 91.9
11/03/2022 19:13:13 87.59 87.6 97.54 88.5 91 89.3 89.32 89.03 98 92.4 93.5 91.9
11/03/2022 19:13:14 83.08 87.65 97.54 88.5 91 89.2 84.38 88.98 98 92.4 93.5 91.9
11/03/2022 19:13:15 89.76 88.66 97.54 88.5 91 89.3 89.48 88.81 98 92.4 93.5 91.9
11/03/2022 19:13:16 86.52 88.78 97.54 88.5 91 89.3 86.97 88.79 98 92.4 93.5 91.9
11/03/2022 19:13:17 73.06 87.04 97.54 88.5 91 89.3 75.47 87.45 98 92.4 93.5 91.9
11/03/2022 19:13:18 79.57 83.02 97.54 88.5 91 89.3 81.55 83.56 98 92.4 93.5 91.9
11/03/2022 19:13:19 79.58 81.7 97.54 88.5 91 89.2 81.38 83.18 98 92.4 93.5 91.9
11/03/2022 19:13:20 76.2 80.16 96.93 88.4 91 89.2 79.22 81.67 97.45 92.3 93.5 91.9
11/03/2022 19:13:21 77.81 78.53 92.88 88.4 91 89.2 79.74 80.85 93.47 92.3 93.5 91.9
11/03/2022 19:13:22 81.12 80.5 91.31 88.4 91 89.2 81.74 81.33 92.57 92.3 93.5 91.9
11/03/2022 19:13:23 91.64 90.08 91.31 88.4 91 89.2 91.26 89.69 92.57 92.3 93.5 91.9
11/03/2022 19:13:24 93.98 92.9 92.9 88.4 91 89.2 94.36 93.28 93.28 92.3 93.5 91.9
11/03/2022 19:13:25 94.38 94.24 94.24 88.4 91 89.2 96.32 95.51 95.51 92.3 93.5 91.9
11/03/2022 19:13:26 97.72 97.07 97.07 88.5 91 89.3 97.81 97.38 97.38 92.3 93.5 91.9
11/03/2022 19:13:27 97.5 98.21 98.21 88.6 91.1 89.3 97.04 98.03 98.03 92.3 93.5 91.9
11/03/2022 19:13:28 94.42 97.17 98.21 88.6 91.1 89.3 94.6 96.98 98.03 92.4 93.5 91.9
11/03/2022 19:13:29 99.07 99.16 99.16 88.8 91.1 89.3 98.8 98.7 98.7 92.4 93.5 92
11/03/2022 19:13:30 88.23 98.23 99.16 88.8 91.1 89.3 89.58 97.92 98.7 92.4 93.5 92
11/03/2022 19:13:31 92.53 95.44 99.16 88.8 91.1 89.3 92.81 95.41 98.7 92.4 93.5 92
11/03/2022 19:13:32 90.6 92.98 99.16 88.8 91.1 89.3 91.69 93.35 98.7 92.4 93.5 92
11/03/2022 19:13:33 87.94 91.36 99.16 88.8 91.1 89.3 89.96 92 98.7 92.4 93.5 92
11/03/2022 19:13:34 89.86 90.4 99.16 88.8 91.1 89.3 90.83 91.31 98.7 92.4 93.5 92
11/03/2022 19:13:35 88.34 89.89 99.16 88.8 91.1 89.3 89.76 90.92 98.7 92.4 93.5 92
11/03/2022 19:13:36 80.9 88.97 99.16 88.8 91.1 89.3 82.3 90.19 98.7 92.4 93.5 92
11/03/2022 19:13:37 86.76 87.1 99.16 88.8 91.1 89.3 88.62 88.68 98.7 92.4 93.5 92
11/03/2022 19:13:38 76.06 85.92 99.16 88.8 91.1 89.3 79.28 87.6 98.7 92.4 93.5 92
11/03/2022 19:13:39 82.53 83.32 99.16 88.8 91.1 89.3 85.72 86.16 98.7 92.3 93.5 92
11/03/2022 19:13:40 89.19 87.7 99.16 88.8 91.1 89.3 92.32 90.65 98.7 92.4 93.5 92
11/03/2022 19:13:41 82.8 87.34 99.16 88.8 91.1 89.3 91.37 91.28 98.7 92.3 93.5 92
11/03/2022 19:13:42 79.24 85.03 99.16 88.8 91.1 89.3 86.64 91.18 98.7 92.3 93.5 92
11/03/2022 19:13:43 90.95 89.72 99.16 88.8 91.1 89.3 92.94 92.26 98.7 92.3 93.5 92
11/03/2022 19:13:44 84.65 89.25 99.16 88.8 91.1 89.3 89.91 92.11 98.7 92.3 93.5 92
11/03/2022 19:13:45 93.15 92.45 99.16 88.8 91.1 89.3 93.96 93.51 98.7 92.3 93.5 92
11/03/2022 19:13:46 92.64 93.72 99.16 88.8 91.1 89.3 93.23 94.47 98.7 92.3 93.5 92
11/03/2022 19:13:47 91.42 92.35 99.16 88.8 91.1 89.3 92.38 93.16 98.7 92.3 93.5 92
11/03/2022 19:13:48 88.09 92.32 99.16 88.8 91.1 89.3 88.31 93.1 98.7 92.3 93.5 92
11/03/2022 19:13:49 89.76 90.31 99.16 88.8 91 89.3 90.78 91.12 98.7 92.3 93.5 92
11/03/2022 19:13:50 90.84 91.76 99.16 88.8 91 89.3 92.79 92.48 98.7 92.3 93.5 92
11/03/2022 19:13:51 92.41 92.53 99.16 88.9 91 89.3 93.02 93.32 98.7 92.3 93.5 92
11/03/2022 19:13:52 90.27 91.6 99.16 88.9 91 89.3 90.5 92.59 98.7 92.3 93.5 92
11/03/2022 19:13:53 96.21 95.06 99.16 88.9 91.1 89.3 96.3 95.28 98.7 92.4 93.5 92
11/03/2022 19:13:54 90.58 94.97 99.16 88.9 91.1 89.3 92.22 95.23 98.7 92.4 93.5 92
11/03/2022 19:13:55 93.4 93.94 99.16 89 91.1 89.3 93.93 94.27 98.7 92.4 93.5 92
11/03/2022 19:13:56 95.74 95.48 99.16 89 91.1 89.3 95.69 95.51 98.7 92.4 93.5 92
11/03/2022 19:13:57 101.2 100.54 100.54 89.2 91.1 89.3 101.17 100.48 100.48 92.5 93.5 92
11/03/2022 19:13:58 95.72 99.2 100.54 89.3 91.1 89.3 96.46 99.34 100.48 92.5 93.5 92
11/03/2022 19:13:59 96.77 97.34 100.54 89.4 91.2 89.3 96.39 97.48 100.48 92.5 93.5 92
11/03/2022 19:14:00 91.39 96.93 100.54 89.4 91.2 89.3 92.37 96.81 100.48 92.5 93.5 92
11/03/2022 19:14:01 88.8 94.1 100.54 89.4 91.2 89.3 89.66 94.48 100.48 92.5 93.5 92
11/03/2022 19:14:02 97.14 96.05 100.54 89.5 91.2 89.3 97.1 96.07 100.48 92.6 93.5 92
11/03/2022 19:14:03 88.66 96.03 100.54 89.5 91.2 89.3 89.86 96.06 100.48 92.5 93.5 92
11/03/2022 19:14:04 91.94 92.83 100.54 89.5 91.2 89.3 93.48 93.82 100.48 92.5 93.5 92
11/03/2022 19:14:05 86.74 92.63 100.54 89.5 91.2 89.3 91.2 93.61 100.48 92.5 93.5 92
11/03/2022 19:14:06 86.28 90.17 100.54 89.4 91.2 89.3 87.59 92.6 100.48 92.5 93.5 92
11/03/2022 19:14:07 82.97 88.15 100.54 89.4 91.2 89.3 86.85 90.17 100.48 92.5 93.5 92
11/03/2022 19:14:08 83.99 85.6 100.54 89.4 91.2 89.3 88.42 88.86 100.48 92.5 93.5 92
11/03/2022 19:14:09 86.92 86.85 100.54 89.4 91.2 89.3 88.33 89.18 100.48 92.5 93.5 92
11/03/2022 19:14:10 90.12 89.58 100.54 89.4 91.2 89.3 90.14 90.01 100.48 92.5 93.5 92
11/03/2022 19:14:11 85.99 89.74 100.54 89.4 91.1 89.3 86 89.96 100.48 92.5 93.5 92
11/03/2022 19:14:12 77.07 87.23 100.54 89.4 91.1 89.3 80.21 87.57 100.48 92.5 93.5 92
11/03/2022 19:14:13 83.25 83.77 100.54 89.4 91.1 89.3 85.14 84.99 100.48 92.4 93.5 92
11/03/2022 19:14:14 82.14 83.45 100.54 89.4 91.1 89.3 84.64 84.86 100.48 92.4 93.5 92
11/03/2022 19:14:15 87.88 86.79 100.54 89.4 91.1 89.3 88.98 87.94 100.48 92.4 93.5 92
11/03/2022 19:14:16 87.43 87.48 100.54 89.4 91.1 89.3 88.97 88.79 100.48 92.4 93.5 92
11/03/2022 19:14:17 85.43 87.48 100.54 89.4 91.1 89.3 87.83 88.8 100.48 92.4 93.5 92
11/03/2022 19:14:18 87.09 87.14 100.54 89.4 91.1 89.3 88.87 89.07 100.48 92.4 93.5 92
11/03/2022 19:14:19 84.23 87.2 100.54 89.4 91.1 89.3 87.25 89.22 100.48 92.4 93.4 92
11/03/2022 19:14:20 90.54 89.5 100.54 89.4 91.1 89.3 92.36 91.43 100.48 92.4 93.4 92
11/03/2022 19:14:21 94.15 93.08 100.54 89.4 91.1 89.4 94.6 93.78 100.48 92.4 93.4 92
11/03/2022 19:14:22 92.63 93.39 100.54 89.4 91.1 89.4 93.76 94.15 100.48 92.4 93.4 92
11/03/2022 19:14:23 91.46 93.38 100.54 89.4 91.1 89.4 92.34 94.13 100.48 92.4 93.4 92
11/03/2022 19:14:24 89.29 92.69 100.54 89.4 91.1 89.4 90.51 93.53 100.48 92.4 93.4 92
11/03/2022 19:14:25 90.72 90.97 100.54 89.4 91.1 89.4 91.59 91.74 100.48 92.4 93.4 92
11/03/2022 19:14:26 85.06 90.95 100.54 89.4 91.1 89.4 87.52 91.71 100.48 92.4 93.4 92
11/03/2022 19:14:27 92.67 91.91 99.2 89.4 91.1 89.4 92.8 92.3 99.34 92.3 93.4 92
11/03/2022 19:14:28 93.38 93.01 97.34 89.4 91.1 89.4 94.38 93.82 97.48 92.3 93.4 92
11/03/2022 19:14:29 86.33 92.77 96.93 89.4 91.1 89.4 88.22 93.53 96.81 92.3 93.4 92
11/03/2022 19:14:30 91.5 91.81 96.05 89.5 91.1 89.4 92.54 92.66 96.07 92.3 93.4 92
11/03/2022 19:14:31 94.31 93.62 96.05 89.5 91.1 89.4 94.5 93.94 96.07 92.4 93.4 92
11/03/2022 19:14:32 96.02 95.44 96.03 89.6 91.1 89.4 95.61 95.26 96.06 92.4 93.4 92
11/03/2022 19:14:33 89.63 95.24 95.44 89.6 91.1 89.4 90.47 95.01 95.26 92.4 93.4 92
11/03/2022 19:14:34 95.42 94.85 95.44 89.6 91.1 89.4 96 95.39 95.39 92.4 93.4 92
11/03/2022 19:14:35 95.51 96.02 96.02 89.7 91.1 89.4 95.89 96.12 96.12 92.4 93.4 92
11/03/2022 19:14:36 93.77 95.24 96.02 89.7 91.1 89.4 94.86 95.76 96.12 92.5 93.4 92
11/03/2022 19:14:37 95.08 95.31 96.02 89.8 91.1 89.4 96.53 96.23 96.23 92.5 93.4 92
11/03/2022 19:14:38 93.83 94.84 96.02 89.8 91.1 89.4 95.57 96.21 96.23 92.5 93.4 92
11/03/2022 19:14:39 94.21 95.51 96.02 89.8 91.1 89.4 94.81 96.3 96.3 92.5 93.4 92
11/03/2022 19:14:40 91.18 93.86 96.02 89.8 91.1 89.4 93.33 95.23 96.3 92.5 93.4 92
11/03/2022 19:14:41 92.62 93.33 96.02 89.9 91.1 89.4 94.89 95.04 96.3 92.6 93.4 92
11/03/2022 19:14:42 90.82 92.42 96.02 89.9 91.1 89.4 93.19 94.5 96.3 92.6 93.4 92
11/03/2022 19:14:43 93.37 92.93 96.02 89.9 91.1 89.4 95.01 94.58 96.3 92.6 93.4 92
11/03/2022 19:14:44 91.51 92.6 96.02 89.9 91.1 89.4 94.27 94.59 96.3 92.6 93.4 92
11/03/2022 19:14:45 87.52 92.12 96.02 89.9 91.1 89.4 92.01 94.45 96.3 92.6 93.4 92
11/03/2022 19:14:46 90.35 90.22 96.02 89.9 91 89.4 93.37 93.32 96.3 92.6 93.4 92
11/03/2022 19:14:47 88.07 90.67 96.02 89.9 91 89.4 91.96 93.47 96.3 92.6 93.4 92
11/03/2022 19:14:48 89.8 90.04 96.02 89.9 91 89.4 92.01 92.49 96.3 92.6 93.4 92
11/03/2022 19:14:49 97.99 96.57 96.57 90 91 89.4 100.24 98.88 98.88 92.7 93.4 92
11/03/2022 19:14:50 95.61 96.79 96.79 90.1 91 89.4 97.64 99.09 99.09 92.7 93.4 92.1
11/03/2022 19:14:51 89.62 96.21 96.79 90.1 91 89.4 92.21 98.26 99.09 92.7 93.4 92.1
11/03/2022 19:14:52 90.77 93.35 96.79 90.1 91 89.4 92.97 95.59 99.09 92.7 93.4 92.1
11/03/2022 19:14:53 89.85 92 96.79 90.1 91 89.4 93.04 94.18 99.09 92.7 93.4 92.1
11/03/2022 19:14:54 88.34 90.54 96.79 90.1 91 89.4 92.68 93.45 99.09 92.7 93.4 92.1
11/03/2022 19:14:55 94.47 93.55 96.79 90.1 91 89.4 97.15 96.39 99.09 92.8 93.4 92.1
11/03/2022 19:14:56 92.13 93.38 96.79 90.1 91 89.4 94.96 95.96 99.09 92.8 93.4 92.1
11/03/2022 19:14:57 91.28 93.01 96.79 90.1 91 89.4 94.35 95.6 99.09 92.8 93.4 92.1
11/03/2022 19:14:58 92.88 92.98 96.79 90.1 91 89.4 93.85 94.9 99.09 92.8 93.4 92.1
11/03/2022 19:14:59 93.68 94.56 96.79 90.2 91 89.4 96.13 95.59 99.09 92.8 93.4 92.1
11/03/2022 19:15:00 86.24 92.91 96.79 90.2 91 89.4 92.07 95.45 99.09 92.9 93.3 92.1
11/03/2022 19:15:01 92.45 92.2 96.79 90.2 91 89.4 93.88 94.25 99.09 92.9 93.3 92.1
11/03/2022 19:15:02 89.2 91.52 96.79 90.2 91 89.4 94.55 94.46 99.09 92.9 93.3 92.1
11/03/2022 19:15:03 88.76 90.85 96.79 90.2 91 89.4 92.72 94.65 99.09 92.9 93.3 92.1
11/03/2022 19:15:04 86.71 89.12 96.79 90.2 90.9 89.4 91.09 93.49 99.09 92.9 93.3 92.1
11/03/2022 19:15:05 88.71 88.71 96.79 90.2 90.9 89.4 92.93 92.96 99.09 92.9 93.3 92.1
11/03/2022 19:15:06 90.31 90.14 96.79 90.2 90.9 89.5 93.51 93.55 99.09 92.9 93.3 92.1
11/03/2022 19:15:07 89.39 90.88 96.79 90.2 90.9 89.5 94.45 94.4 99.09 92.9 93.3 92.1
11/03/2022 19:15:08 91.91 91.77 96.79 90.2 90.9 89.5 94.05 94.32 99.09 92.9 93.3 92.1
11/03/2022 19:15:09 92.38 92.32 96.79 90.2 90.9 89.5 93.84 94.46 99.09 92.9 93.3 92.1
11/03/2022 19:15:10 88.26 92.11 96.79 90.2 90.9 89.5 93.02 94.22 99.09 93 93.3 92.1
11/03/2022 19:15:11 89.67 90.35 96.79 90.2 90.9 89.5 92.34 93.34 99.09 93 93.3 92.1
11/03/2022 19:15:12 89.66 90.07 96.79 90.2 90.9 89.5 91.06 92.66 99.09 93 93.3 92.1
11/03/2022 19:15:13 88.8 89.96 96.79 90.2 90.9 89.5 92.04 92.16 99.09 93 93.3 92.1
11/03/2022 19:15:14 84.74 89.11 96.79 90.2 90.9 89.5 90.15 92.24 99.09 93 93.3 92.1
11/03/2022 19:15:15 89.63 89.45 96.79 90.2 90.8 89.5 92.35 92.72 99.09 93 93.2 92.1
11/03/2022 19:15:16 80.82 88.24 96.79 90.2 90.7 89.5 91.3 92.07 99.09 93 93.2 92.1
11/03/2022 19:15:17 81.04 85.15 96.79 90.2 90.7 89.5 91.04 91.55 99.09 93 93.2 92.1
11/03/2022 19:15:18 81.72 83.32 96.79 90.2 90.7 89.5 88.88 91.36 99.09 92.9 93.2 92.1
11/03/2022 19:15:19 82.52 82.91 96.79 90.1 90.7 89.5 93.04 92.16 99.09 92.9 93.2 92.1
11/03/2022 19:15:20 81.18 82.23 96.21 90.1 90.7 89.5 90.25 92.16 98.26 92.9 93.2 92.1
11/03/2022 19:15:21 81.69 82.43 94.56 90.1 90.6 89.5 89.25 91.28 96.39 92.9 93.2 92.1
11/03/2022 19:15:22 82.77 82.47 94.56 90.1 90.6 89.5 92.25 91.64 96.39 92.9 93.1 92.1
11/03/2022 19:15:23 81.64 82.7 94.56 90.1 90.5 89.5 89.63 91.43 96.39 92.9 93.1 92.1
11/03/2022 19:15:24 85.52 84.81 94.56 90.1 90.5 89.5 91.9 91.7 96.39 92.9 93.1 92.1
11/03/2022 19:15:25 88.77 87.5 94.56 90.1 90.5 89.5 91.94 92.02 95.96 92.9 93.1 92.1
11/03/2022 19:15:26 89.99 89.45 94.56 90.1 90.5 89.5 92.75 92.64 95.6 92.9 93.1 92.1
11/03/2022 19:15:27 90.2 90.35 94.56 90.1 90.5 89.5 92.73 92.83 95.59 92.9 93.1 92.1
11/03/2022 19:15:28 86.7 90.37 94.56 90.1 90.5 89.5 90.53 92.87 95.59 92.9 93.1 92.1
11/03/2022 19:15:29 86.38 88.2 92.91 90.1 90.5 89.5 90.7 91.46 95.45 92.9 93.1 92.1
11/03/2022 19:15:30 90.9 90.07 92.32 90.1 90.4 89.5 93.91 93.38 94.65 92.9 93.1 92.1
11/03/2022 19:15:31 85.09 89.58 92.32 90.1 90.4 89.5 90.3 92.74 94.65 92.9 93.1 92.1
11/03/2022 19:15:32 83.77 87.1 92.32 90.1 90.4 89.5 91.47 91.91 94.65 92.9 93 92.1
11/03/2022 19:15:33 86.37 86.32 92.32 90.1 90.3 89.5 91.48 91.7 94.46 92.8 93 92.1
11/03/2022 19:15:34 85.75 86.29 92.32 90.1 90.3 89.5 90.59 91.54 94.46 92.8 93 92.1
11/03/2022 19:15:35 87.94 87.72 92.32 90.1 90.3 89.5 92.54 92.06 94.46 92.8 93 92.1
11/03/2022 19:15:36 90.47 89.9 92.32 90.1 90.3 89.5 94.73 94.09 94.46 92.8 93 92.1
11/03/2022 19:15:37 90.16 91.03 92.32 90.1 90.3 89.5 93.05 94.14 94.46 92.8 93 92.1
11/03/2022 19:15:38 85.83 89.81 92.32 90.1 90.2 89.5 91.55 93.26 94.46 92.8 93 92.1
11/03/2022 19:15:39 87.67 87.92 92.11 90.1 90.2 89.5 92.31 92.56 94.22 92.8 93 92.1
11/03/2022 19:15:40 92.74 92.49 92.49 90.1 90.2 89.5 95.81 95.51 95.51 92.8 93 92.1
11/03/2022 19:15:41 94.02 94.56 94.56 90.1 90.3 89.5 95.19 96.74 96.74 92.8 93 92.1
11/03/2022 19:15:42 87.6 92.88 94.56 90.1 90.2 89.5 91.56 94.86 96.74 92.8 92.9 92.1
11/03/2022 19:15:43 88.73 90.27 94.56 90.1 90.2 89.5 91.54 93 96.74 92.8 92.9 92.1
11/03/2022 19:15:44 87.29 89.49 94.56 90.1 90.2 89.5 92.11 92.4 96.74 92.8 92.9 92.1
11/03/2022 19:15:45 88.54 88.67 94.56 90.1 90.2 89.5 93.1 92.92 96.74 92.8 92.9 92.1
11/03/2022 19:15:46 88.19 88.58 94.56 90.1 90.1 89.5 92.24 92.91 96.74 92.8 92.9 92.1
11/03/2022 19:15:47 87.07 88.28 94.56 90.1 90.1 89.5 92.23 92.67 96.74 92.8 92.9 92.1
11/03/2022 19:15:48 88.08 88.26 94.56 90.1 90.1 89.5 93.06 93.03 96.74 92.8 92.9 92.1
11/03/2022 19:15:49 89.02 89.01 94.56 90.1 90.1 89.5 93.23 93.07 96.74 92.8 92.9 92.1
11/03/2022 19:15:50 87.1 88.68 94.56 90.1 90 89.5 94.52 94.23 96.74 92.8 92.8 92.1
11/03/2022 19:15:51 91.55 90.84 94.56 90.1 90 89.5 94.42 94.63 96.74 92.8 92.8 92.1
11/03/2022 19:15:52 89.03 90.75 94.56 90.1 90 89.5 96.01 95.68 96.74 92.8 92.8 92.1
11/03/2022 19:15:53 88.49 89.7 94.56 90.1 90 89.5 92.14 95.69 96.74 92.8 92.8 92.1
11/03/2022 19:15:54 92.51 91.58 94.56 90.2 90 89.5 95.55 95.43 96.74 92.8 92.8 92.1
11/03/2022 19:15:55 95 94.46 94.56 90.2 90 89.5 95.74 95.87 96.74 92.8 92.9 92.1
11/03/2022 19:15:56 91.52 94.81 94.81 90.2 90 89.5 93.9 95.9 96.74 92.8 92.8 92.1
11/03/2022 19:15:57 86.7 92.43 94.81 90.2 89.9 89.5 92.81 94.74 96.74 92.8 92.8 92.1
11/03/2022 19:15:58 85.67 89.97 94.81 90.2 89.9 89.5 92.32 93.57 96.74 92.8 92.8 92.1
11/03/2022 19:15:59 85.35 87.68 94.81 90.2 89.9 89.5 90.7 92.86 96.74 92.8 92.8 92.1
11/03/2022 19:16:00 84.37 86.51 94.81 90.2 89.9 89.5 91.1 91.81 96.74 92.8 92.8 92.1
11/03/2022 19:16:01 88.53 88.12 94.81 90.2 89.9 89.5 91.67 91.86 96.74 92.8 92.8 92.1
11/03/2022 19:16:02 84.89 87.16 94.81 90.2 89.9 89.5 92.81 92.65 96.74 92.8 92.8 92.1
11/03/2022 19:16:03 89.83 89.36 94.81 90.2 89.9 89.5 93.71 93.54 96.74 92.8 92.8 92.1
11/03/2022 19:16:04 91.57 90.93 94.81 90.2 89.9 89.5 96.44 95.55 96.74 92.8 92.8 92.1
11/03/2022 19:16:05 87.26 90.5 94.81 90.2 89.9 89.5 92.04 95.51 96.74 92.8 92.8 92.1
11/03/2022 19:16:06 87.66 88.77 94.81 90.2 89.9 89.5 88.91 93.44 96.74 92.8 92.8 92.1
11/03/2022 19:16:07 90.38 89.81 94.81 90.2 89.9 89.5 90.74 91.2 96.74 92.8 92.8 92.1
11/03/2022 19:16:08 88.52 89.57 94.81 90.2 89.9 89.5 92.55 92.22 96.74 92.8 92.8 92.1
11/03/2022 19:16:09 91.1 90.64 94.81 90.2 89.9 89.5 93 93 96.74 92.8 92.8 92.1
11/03/2022 19:16:10 89.59 90.69 94.81 90.2 89.9 89.5 93.65 93.31 96.74 92.8 92.8 92.1
11/03/2022 19:16:11 91.29 90.97 94.81 90.2 89.9 89.5 95.72 94.95 95.9 92.9 92.8 92.1
11/03/2022 19:16:12 90.04 91.05 94.81 90.2 89.9 89.4 92.31 94.87 95.9 92.9 92.8 92.1
11/03/2022 19:16:13 88.39 90.15 94.81 90.2 89.9 89.5 88.41 93.35 95.9 92.8 92.8 92.1
11/03/2022 19:16:14 85.77 88.9 94.81 90.2 89.9 89.5 89.74 90.86 95.9 92.8 92.8 92.1
11/03/2022 19:16:15 86.37 87.09 94.81 90.2 89.9 89.5 92.66 92.2 95.9 92.9 92.8 92.1
11/03/2022 19:16:16 88.85 88.9 94.81 90.2 89.9 89.5 93.29 92.96 95.9 92.9 92.8 92.1
11/03/2022 19:16:17 89.55 89.4 94.81 90.3 89.9 89.5 92.86 93.5 95.9 92.9 92.8 92.1
11/03/2022 19:16:18 87.81 88.83 94.81 90.3 89.9 89.5 91.64 92.95 95.9 92.9 92.8 92.1
11/03/2022 19:16:19 88.7 88.64 94.81 90.3 89.9 89.5 92.98 92.87 95.9 92.9 92.8 92.1
11/03/2022 19:16:20 88.28 89.35 94.81 90.3 90 89.5 92.67 93.28 95.9 92.9 92.8 92.1
11/03/2022 19:16:21 87.28 87.97 94.81 90.3 90 89.5 92.33 92.84 95.9 92.9 92.8 92.1
11/03/2022 19:16:22 84.95 87.95 94.81 90.3 90 89.5 90.93 92.66 95.9 92.9 92.8 92.1
11/03/2022 19:16:23 89.42 88.86 94.81 90.3 90 89.5 93.18 92.87 95.9 92.9 92.9 92.1
11/03/2022 19:16:24 89.07 89.18 94.81 90.3 90 89.5 93.72 93.62 95.9 92.9 92.9 92.1
11/03/2022 19:16:25 88.66 88.85 94.81 90.3 90 89.5 92.63 93.24 95.9 92.9 92.9 92.1
11/03/2022 19:16:26 93.93 92.77 92.77 90.3 90 89.5 95.29 94.68 95.55 92.9 92.9 92.1
11/03/2022 19:16:27 90.19 92.82 92.82 90.3 90 89.5 94.65 94.87 95.55 92.9 92.9 92.1
11/03/2022 19:16:28 92.14 92.41 92.82 90.3 90 89.5 96.37 95.8 95.8 92.9 92.9 92.1
11/03/2022 19:16:29 86.75 91.61 92.82 90.3 90 89.5 94.03 96.12 96.12 92.9 92.9 92.1
11/03/2022 19:16:30 85.69 89.3 92.82 90.3 90 89.5 90.9 94.5 96.12 92.9 92.9 92.1
11/03/2022 19:16:31 89.36 88.89 92.82 90.3 90 89.5 91.65 92.64 96.12 92.9 92.9 92.1
11/03/2022 19:16:32 89.85 90.01 92.82 90.3 90 89.5 92.33 92.55 96.12 92.9 92.9 92.1
11/03/2022 19:16:33 91.11 91.34 92.82 90.3 90 89.5 92.34 93.32 96.12 92.9 92.9 92.1
11/03/2022 19:16:34 88.02 90.12 92.82 90.3 90 89.5 92.41 92.56 96.12 92.9 92.9 92.1
11/03/2022 19:16:35 89.37 89.5 92.82 90.3 90 89.5 92.93 92.84 96.12 92.9 92.9 92.1
11/03/2022 19:16:36 88.44 89.44 92.82 90.3 90 89.5 91.3 92.76 96.12 92.8 92.9 92.1
11/03/2022 19:16:37 94.89 93.73 93.73 90.4 90 89.5 96.13 95.02 96.12 92.8 92.9 92.1
11/03/2022 19:16:38 98.84 97.83 97.83 90.5 90 89.5 98.33 97.61 97.61 92.9 92.9 92.1
11/03/2022 19:16:39 99.83 99.31 99.31 90.6 90.1 89.5 99.09 98.74 98.74 92.9 92.9 92.2
11/03/2022 19:16:40 92.98 98.92 99.31 90.6 90.1 89.5 92.58 98.33 98.74 92.9 92.9 92.2
11/03/2022 19:16:41 87.93 96.04 99.31 90.6 90.1 89.5 88.63 95.52 98.74 92.9 92.9 92.2
11/03/2022 19:16:42 83.45 92.7 99.31 90.6 90.1 89.5 85.61 92.45 98.74 92.9 92.9 92.2
11/03/2022 19:16:43 83.98 89.3 99.31 90.6 90.1 89.5 85.19 89.55 98.74 92.9 92.9 92.2
11/03/2022 19:16:44 79.5 86.69 99.31 90.6 90.1 89.5 83.08 87.29 98.74 92.9 92.9 92.2
11/03/2022 19:16:45 87.45 87.45 99.31 90.6 90.1 89.5 87.42 87.7 98.74 92.9 92.9 92.2
11/03/2022 19:16:46 81.76 86.13 99.31 90.6 90.1 89.5 84.2 86.48 98.74 92.8 92.9 92.2
11/03/2022 19:16:47 90.28 89.89 99.31 90.6 90.1 89.5 89.18 89.04 98.74 92.8 92.9 92.1
11/03/2022 19:16:48 85.44 88.8 99.31 90.6 90.1 89.5 85.92 88.11 98.74 92.8 92.9 92.1
11/03/2022 19:16:49 85.53 87.81 99.31 90.6 90.1 89.5 86.08 87.68 98.74 92.8 92.9 92.1
11/03/2022 19:16:50 77.08 86.1 99.31 90.5 90.1 89.5 80 86.42 98.74 92.8 92.9 92.1
11/03/2022 19:16:51 82.11 83.48 99.31 90.5 90.1 89.5 85.02 84.83 98.74 92.8 92.9 92.1
11/03/2022 19:16:52 92.47 91.17 99.31 90.6 90.1 89.5 92.77 91.58 98.74 92.7 92.9 92.1
11/03/2022 19:16:53 94.16 93.68 99.31 90.6 90.1 89.5 93.69 93.37 98.74 92.7 92.9 92.1
11/03/2022 19:16:54 89.96 93.22 99.31 90.5 90.1 89.5 90.87 92.93 98.74 92.7 92.9 92.1
11/03/2022 19:16:55 88.5 91.72 99.31 90.6 90.1 89.5 90.25 92.14 98.74 92.7 92.9 92.1
11/03/2022 19:16:56 90.74 90.96 99.31 90.6 90.1 89.5 95.67 95.38 98.74 92.7 92.9 92.2
11/03/2022 19:16:57 89.96 91.76 99.31 90.6 90.1 89.5 94.92 96.71 98.74 92.7 92.9 92.2
11/03/2022 19:16:58 85.09 89.82 99.31 90.6 90.1 89.5 88.55 94.4 98.74 92.7 92.9 92.2
11/03/2022 19:16:59 87.62 88.73 99.31 90.6 90.1 89.5 90.5 92.16 98.74 92.7 92.9 92.2
11/03/2022 19:17:00 92.16 90.92 99.31 90.6 90.1 89.5 92.82 92.09 98.74 92.7 92.9 92.2
11/03/2022 19:17:01 89.29 91 99.31 90.6 90.1 89.5 90.81 92.07 98.74 92.7 92.9 92.2
11/03/2022 19:17:02 93.05 92.8 99.31 90.6 90.1 89.5 92.78 92.83 98.74 92.7 92.9 92.2
11/03/2022 19:17:03 90.67 93.54 99.31 90.6 90.1 89.5 90.75 93.3 98.74 92.7 92.9 92.2
11/03/2022 19:17:04 90.94 91.75 99.31 90.6 90.1 89.5 90.91 91.82 98.74 92.7 92.9 92.2
11/03/2022 19:17:05 102.81 101.24 101.24 90.8 90.2 89.5 102.73 101.15 101.15 92.9 92.9 92.2
11/03/2022 19:17:06 92.12 100.48 101.24 90.9 90.2 89.5 94.02 100.4 101.15 92.9 92.9 92.2
11/03/2022 19:17:07 91.93 97.21 101.24 90.9 90.2 89.5 93.49 97.62 101.15 92.9 92.9 92.2
11/03/2022 19:17:08 91.37 94.47 101.24 90.9 90.2 89.5 93.13 95.37 101.15 92.9 92.9 92.2
11/03/2022 19:17:09 95.17 95.26 101.24 90.9 90.2 89.5 95.77 95.84 101.15 92.9 92.9 92.2
11/03/2022 19:17:10 96.87 96.44 101.24 91 90.2 89.6 97.45 97.07 101.15 92.9 92.9 92.2
11/03/2022 19:17:11 94.12 96.52 101.24 91 90.2 89.6 95.45 97.31 101.15 92.9 92.9 92.2
11/03/2022 19:17:12 93.24 95.12 101.24 91 90.2 89.6 94.52 96.14 101.15 92.9 92.9 92.2
11/03/2022 19:17:13 90.98 94.34 101.24 91 90.2 89.6 93.2 95.41 101.15 92.9 92.9 92.2
11/03/2022 19:17:14 88.92 92.61 101.24 91 90.2 89.6 92.21 94.27 101.15 92.9 92.9 92.2
11/03/2022 19:17:15 92.29 92.53 101.24 91 90.2 89.6 93.76 94.11 101.15 93 92.9 92.2
11/03/2022 19:17:16 89.05 91.28 101.24 91 90.2 89.6 91.69 93.41 101.15 93 92.9 92.2
11/03/2022 19:17:17 90.34 91 101.24 91 90.2 89.6 92.37 92.38 101.15 93 92.9 92.2
11/03/2022 19:17:18 87.41 90.06 101.24 91 90.2 89.6 90.77 92.35 101.15 93 92.9 92.2
11/03/2022 19:17:19 88.56 88.96 101.24 91 90.2 89.6 92.49 92.74 101.15 93 92.9 92.2
11/03/2022 19:17:20 86.62 88.4 101.24 91 90.2 89.6 89.42 92.2 101.15 92.9 92.9 92.2
11/03/2022 19:17:21 92.59 91.41 101.24 91 90.2 89.6 93.91 93.34 101.15 93 92.9 92.2
11/03/2022 19:17:22 90.17 91.11 101.24 91.1 90.2 89.6 91.92 92.91 101.15 93 92.9 92.2
11/03/2022 19:17:23 89.74 90.31 101.24 91 90.2 89.6 92.45 92.53 101.15 92.9 92.9 92.2
11/03/2022 19:17:24 90.96 91.25 101.24 91 90.2 89.6 93.27 93.11 101.15 92.9 92.9 92.2
11/03/2022 19:17:25 87 90.37 101.24 91 90.2 89.6 91.35 92.83 101.15 92.9 92.9 92.2
11/03/2022 19:17:26 87.69 88.55 101.24 91 90.2 89.6 91.67 92.15 101.15 92.9 92.9 92.2
11/03/2022 19:17:27 87.5 88.07 101.24 91 90.2 89.6 92.64 92.45 101.15 92.9 92.9 92.2
11/03/2022 19:17:28 88.87 88.72 101.24 91 90.2 89.6 93.25 93.07 101.15 92.9 92.9 92.2
11/03/2022 19:17:29 89.62 89.39 101.24 91 90.2 89.6 93.06 93.38 101.15 92.9 92.9 92.2
11/03/2022 19:17:30 86.4 89.17 101.24 91 90.2 89.6 92 92.94 101.15 92.9 92.9 92.2
11/03/2022 19:17:31 97.72 96.57 101.24 91.1 90.2 89.6 97.33 96.43 101.15 92.9 92.9 92.2
11/03/2022 19:17:32 92.3 95.23 101.24 91.1 90.2 89.6 94.73 96.12 101.15 92.9 92.9 92.2
11/03/2022 19:17:33 91.31 93.43 101.24 91.1 90.2 89.6 93.19 94.83 101.15 92.9 92.9 92.2
11/03/2022 19:17:34 87.36 92.09 101.24 91.1 90.2 89.6 91.64 93.74 101.15 92.9 92.9 92.2
11/03/2022 19:17:35 91.16 90.95 100.48 91.1 90.2 89.6 93.22 93.26 100.4 92.9 92.9 92.2
11/03/2022 19:17:36 89.19 90.87 97.21 91.1 90.1 89.6 91.93 93.18 97.62 92.9 92.9 92.2
11/03/2022 19:17:37 95.08 94.48 96.57 91.1 90.1 89.6 96.86 96.24 97.31 92.9 92.9 92.2
11/03/2022 19:17:38 92.63 94.45 96.57 91.1 90.2 89.6 95.21 96.21 97.31 92.9 92.9 92.2
11/03/2022 19:17:39 93.97 94.66 96.57 91.1 90.2 89.6 96.04 96.55 97.31 92.9 92.9 92.2
11/03/2022 19:17:40 91.33 93.71 96.57 91.1 90.2 89.6 94.15 95.88 97.31 92.9 92.9 92.2
11/03/2022 19:17:41 89.97 92.43 96.57 91.2 90.2 89.6 92.98 94.92 96.55 93 92.9 92.2
11/03/2022 19:17:42 89.93 91 96.57 91.2 90.2 89.6 91.94 93.68 96.55 93 92.9 92.2
11/03/2022 19:17:43 86.52 90.66 96.57 91.2 90.2 89.6 90.93 92.93 96.55 93 92.9 92.2
11/03/2022 19:17:44 101.8 100.22 100.22 91.3 90.2 89.6 100.85 99.36 99.36 93.1 92.9 92.2
11/03/2022 19:17:45 84.67 99.23 100.22 91.3 90.2 89.6 89.4 98.63 99.36 93.1 92.9 92.2
11/03/2022 19:17:46 84.47 95.21 100.22 91.3 90.2 89.6 89.68 95.23 99.36 93.1 92.9 92.2
11/03/2022 19:17:47 86.15 91.56 100.22 91.3 90.2 89.6 91.08 92.68 99.36 93 92.9 92.2
11/03/2022 19:17:48 82.13 89.05 100.22 91.3 90.2 89.6 91.03 92.06 99.36 93 92.9 92.2
11/03/2022 19:17:49 84.36 86.01 100.22 91.3 90.2 89.6 89.94 91.21 99.36 93.1 92.9 92.2
11/03/2022 19:17:50 84.84 85.54 100.22 91.2 90.2 89.6 89.91 91.31 99.36 93 92.9 92.2
11/03/2022 19:17:51 82.3 84.95 100.22 91.2 90.2 89.6 89.42 90.37 99.36 93 92.9 92.2
11/03/2022 19:17:52 86.84 86.35 100.22 91.2 90.2 89.6 90.6 90.58 99.36 93 92.9 92.2
11/03/2022 19:17:53 90.14 89.57 100.22 91.2 90.2 89.6 92.52 92.02 99.36 93 92.9 92.2
11/03/2022 19:17:54 86 88.73 100.22 91.2 90.2 89.6 90.44 91.86 99.36 93 92.9 92.2
11/03/2022 19:17:55 89.64 89.32 100.22 91.2 90.2 89.6 91.97 91.77 99.36 93 92.9 92.2
11/03/2022 19:17:56 91.43 91 100.22 91.2 90.2 89.6 92.92 92.66 99.36 93 92.9 92.2
11/03/2022 19:17:57 90.1 90.64 100.22 91.3 90.2 89.6 92.12 92.7 99.36 93.1 92.9 92.2
11/03/2022 19:17:58 90.93 90.85 100.22 91.2 90.2 89.6 93.3 92.89 99.36 93.1 92.9 92.2
11/03/2022 19:17:59 88.54 90.86 100.22 91.2 90.2 89.6 91.68 92.89 99.36 93.1 92.9 92.2
11/03/2022 19:18:00 89.82 90.32 100.22 91.3 90.2 89.6 93.39 93.48 99.36 93.1 92.9 92.2
11/03/2022 19:18:01 88.29 89.74 100.22 91.3 90.2 89.6 91 93.1 99.36 93.1 92.9 92.2
11/03/2022 19:18:02 87.05 88.7 100.22 91.3 90.2 89.6 90.34 91.89 99.36 93.1 92.9 92.2
11/03/2022 19:18:03 88.87 89.16 100.22 91.3 90.2 89.6 91.56 91.51 99.36 93.1 92.9 92.2
11/03/2022 19:18:04 83.41 88.26 100.22 91.3 90.2 89.6 89.53 91.68 99.36 93.1 92.9 92.2
11/03/2022 19:18:05 85.53 85.86 100.22 91.3 90.2 89.6 92.28 92.07 99.36 93.1 92.9 92.2
11/03/2022 19:18:06 87.2 87.05 100.22 91.3 90.2 89.6 90.22 91.9 99.36 93.1 92.9 92.2
11/03/2022 19:18:07 89.66 88.97 100.22 91.3 90.2 89.6 92.2 92.2 99.36 93.1 92.9 92.2
11/03/2022 19:18:08 89.14 89.65 100.22 91.3 90.2 89.6 91.48 92.29 99.36 93.1 92.9 92.2
11/03/2022 19:18:09 85.67 88.85 100.22 91.3 90.2 89.6 90.73 91.37 99.36 93.1 92.9 92.2
11/03/2022 19:18:10 87.09 87.83 100.22 91.3 90.2 89.6 90.57 91.1 99.36 93.1 92.9 92.2
11/03/2022 19:18:11 84.62 87.06 100.22 91.3 90.2 89.6 90.38 91 99.36 93.1 92.9 92.2
11/03/2022 19:18:12 85.68 85.92 100.22 91.3 90.2 89.6 91.26 91.03 99.36 93.1 92.9 92.2
11/03/2022 19:18:13 86.63 86.47 100.22 91.3 90.2 89.6 92.12 91.83 99.36 93.2 92.9 92.2
11/03/2022 19:18:14 87.47 87.14 99.23 91.3 90.2 89.6 91.91 92.26 98.63 93.2 92.9 92.2
11/03/2022 19:18:15 86.6 87.09 95.21 91.3 90.2 89.6 91.13 91.83 95.23 93.2 92.9 92.2
11/03/2022 19:18:16 87.03 87.17 91.56 91.3 90.2 89.6 93.31 92.77 93.48 93.2 92.9 92.2
11/03/2022 19:18:17 85.92 86.99 91 91.3 90.2 89.6 90.24 92.76 93.48 93.2 92.9 92.2
11/03/2022 19:18:18 87.16 87.08 91 91.3 90.2 89.6 92.53 92.41 93.48 93.2 92.9 92.2
11/03/2022 19:18:19 86.51 87.16 91 91.3 90.2 89.6 90.3 92.17 93.48 93.2 92.9 92.2
11/03/2022 19:18:20 83.75 86.63 91 91.3 90.2 89.6 90.06 91.04 93.48 93.2 92.9 92.2
11/03/2022 19:18:21 86.86 86.59 91 91.3 90.2 89.6 90.79 91.08 93.48 93.2 92.9 92.2
11/03/2022 19:18:22 86.11 86.63 91 91.3 90.2 89.6 90.59 91.42 93.48 93.2 92.9 92.2
11/03/2022 19:18:23 85.31 86.42 91 91.3 90.2 89.6 92.25 92.14 93.48 93.2 92.9 92.2
11/03/2022 19:18:24 84.34 85.59 91 91.3 90.2 89.6 91.09 91.47 93.48 93.2 92.9 92.2
11/03/2022 19:18:25 92.13 90.98 91 91.3 90.2 89.6 93.46 92.88 93.48 93.2 92.9 92.2
11/03/2022 19:18:26 92.68 92.23 92.23 91.2 90.2 89.6 94.77 94.22 94.22 93.2 92.9 92.2
11/03/2022 19:18:27 86.12 92.07 92.23 91.2 90.2 89.6 91.75 94.07 94.22 93.2 92.9 92.2
11/03/2022 19:18:28 85.05 89.26 92.23 91.1 90.2 89.6 91.12 92.71 94.22 93.1 92.9 92.2
11/03/2022 19:18:29 89.69 89.41 92.23 91 90.2 89.6 92.4 92.38 94.22 93.1 92.9 92.2
11/03/2022 19:18:30 87.54 89.46 92.23 91 90.2 89.6 91.21 92.38 94.22 93.1 92.9 92.2
11/03/2022 19:18:31 85.37 88.42 92.23 91 90.2 89.6 89.33 91.64 94.22 93.1 92.9 92.2
11/03/2022 19:18:32 86.72 87.16 92.23 91 90.2 89.6 90.91 90.91 94.22 93.1 92.9 92.2
11/03/2022 19:18:33 85.16 86.77 92.23 91 90.2 89.6 90.33 90.79 94.22 93.1 92.9 92.2
11/03/2022 19:18:34 88.48 88.24 92.23 91 90.2 89.6 92.16 91.95 94.22 93.1 92.9 92.2
11/03/2022 19:18:35 90.37 89.7 92.23 91 90.2 89.6 94.01 93.45 94.22 93.1 92.9 92.2
11/03/2022 19:18:36 91.11 91.01 92.23 91 90.2 89.6 93.66 94.09 94.22 93.1 92.9 92.2
11/03/2022 19:18:37 89 90.46 92.23 91 90.2 89.6 93 93.46 94.22 93.1 92.9 92.2
11/03/2022 19:18:38 87.05 89.71 92.23 91 90.2 89.6 91.88 93.09 94.22 93.1 92.9 92.2
11/03/2022 19:18:39 89.08 89.13 92.23 91 90.2 89.6 92.39 93.12 94.22 93.2 92.9 92.2
11/03/2022 19:18:40 89.33 89.2 92.23 91 90.2 89.6 92.43 92.67 94.22 93.2 92.9 92.2
11/03/2022 19:18:41 88.13 89.17 92.23 91.1 90.2 89.6 92.41 92.48 94.22 93.2 92.9 92.2
11/03/2022 19:18:42 88.85 89.03 92.23 91.1 90.2 89.6 90.85 92.55 94.22 93.2 92.8 92.2
11/03/2022 19:18:43 90.11 89.84 92.23 91.1 90.2 89.6 92.59 92.41 94.22 93.2 92.8 92.2
11/03/2022 19:18:44 85.46 89.63 92.23 91.1 90.2 89.6 91.51 92.1 94.22 93.2 92.8 92.2
11/03/2022 19:18:45 84.76 87.45 92.23 91 90.2 89.6 92.35 92.64 94.22 93.2 92.8 92.2
11/03/2022 19:18:46 84.73 86.11 92.23 91 90.2 89.6 91.36 92.39 94.22 93.2 92.8 92.2
11/03/2022 19:18:47 86.26 86.06 92.23 91 90.2 89.6 91.7 92.34 94.22 93.2 92.8 92.2
11/03/2022 19:18:48 85.75 86 92.23 91 90.2 89.6 92.61 92.51 94.22 93.2 92.8 92.2
11/03/2022 19:18:49 86.04 86.43 92.23 91 90.2 89.6 91.56 92.52 94.22 93.2 92.8 92.2
11/03/2022 19:18:50 87 87.01 92.23 91 90.2 89.6 91.41 91.97 94.22 93.2 92.8 92.2
11/03/2022 19:18:51 86.92 87.92 92.23 91 90.2 89.6 89.05 91.75 94.22 93.1 92.8 92.2
11/03/2022 19:18:52 83.81 86.44 92.23 91 90.2 89.6 90.16 90.2 94.22 93.1 92.8 92.2
11/03/2022 19:18:53 82.91 85.35 92.23 90.9 90.2 89.6 88.87 90.32 94.22 93.1 92.8 92.2
11/03/2022 19:18:54 81.49 84.03 92.23 90.9 90.2 89.6 89.36 90.19 94.22 93.1 92.8 92.2
11/03/2022 19:18:55 81.86 83.03 92.23 90.9 90.1 89.6 90.01 89.8 94.22 93.1 92.8 92.2
11/03/2022 19:18:56 84.95 84.7 92.07 90.8 90.1 89.6 91.76 91.78 94.09 93.1 92.8 92.2
11/03/2022 19:18:57 86.11 85.86 91.01 90.7 90.1 89.6 90.85 91.9 94.09 93 92.8 92.2
11/03/2022 19:18:58 86.85 86.74 91.01 90.7 90.1 89.6 92.29 92.13 94.09 93 92.8 92.2
11/03/2022 19:18:59 86.73 86.89 91.01 90.6 90.1 89.6 91.84 92.01 94.09 93 92.8 92.2
11/03/2022 19:19:00 87.48 87.53 91.01 90.6 90.1 89.6 92.27 92.58 94.09 93 92.8 92.2
11/03/2022 19:19:01 85.55 87.14 91.01 90.6 90.1 89.6 90.85 92.12 94.09 93 92.8 92.2
11/03/2022 19:19:02 86.79 86.74 91.01 90.5 90.1 89.6 88.92 91.27 94.09 92.9 92.8 92.2
11/03/2022 19:19:03 89.4 88.76 91.01 90.5 90.1 89.6 89.25 90.41 94.09 92.9 92.8 92.2
11/03/2022 19:19:04 80.72 88.13 91.01 90.5 90.1 89.6 83.76 89.25 94.09 92.9 92.8 92.2
11/03/2022 19:19:05 74.39 84.93 91.01 90.5 90.1 89.6 78.85 86.62 94.09 92.9 92.8 92.2
11/03/2022 19:19:06 76.39 81.3 90.46 90.5 90.1 89.6 80.75 83.37 93.46 92.9 92.8 92.2
11/03/2022 19:19:07 79.88 80 89.84 90.5 90.1 89.6 82.3 82.68 93.12 92.9 92.8 92.2
11/03/2022 19:19:08 72.38 79.22 89.84 90.5 90.1 89.6 77.61 81.98 93.12 92.9 92.8 92.2
11/03/2022 19:19:09 74.15 76.02 89.84 90.5 90.1 89.6 76.18 79.47 92.67 92.9 92.8 92.2
11/03/2022 19:19:10 77.52 77.6 89.84 90.5 90.1 89.6 79.17 79.3 92.64 92.9 92.8 92.2
11/03/2022 19:19:11 85.75 84.79 89.84 90.5 90.1 89.6 86.74 85.8 92.64 92.9 92.8 92.2
11/03/2022 19:19:12 84.55 85.27 89.84 90.5 90.1 89.6 85.7 86.24 92.64 92.9 92.8 92.2
11/03/2022 19:19:13 99.89 99.62 99.62 90.6 90.1 89.6 98.09 97.83 97.83 92.9 92.8 92.2
11/03/2022 19:19:14 99.64 100.45 100.45 90.7 90.2 89.6 98.64 99.07 99.07 93 92.8 92.3
11/03/2022 19:19:15 89.22 99.84 100.45 90.7 90.2 89.6 94.59 98.47 99.07 93 92.8 92.3
11/03/2022 19:19:16 87.49 96.17 100.45 90.7 90.2 89.6 92.45 96.49 99.07 93 92.8 92.3
11/03/2022 19:19:17 84.24 92.83 100.45 90.7 90.2 89.6 90.93 94.59 99.07 93 92.8 92.3
11/03/2022 19:19:18 83.83 89.49 100.45 90.7 90.2 89.6 92.2 92.97 99.07 93 92.8 92.3
11/03/2022 19:19:19 85.91 86.86 100.45 90.7 90.2 89.6 92.21 92.51 99.07 93 92.8 92.3
11/03/2022 19:19:20 85.86 86.32 100.45 90.7 90.2 89.6 91.14 92.46 99.07 93 92.8 92.3
11/03/2022 19:19:21 86.5 86.47 100.45 90.7 90.2 89.6 92.51 92.53 99.07 93 92.8 92.3
11/03/2022 19:19:22 90.16 89.34 100.45 90.7 90.2 89.6 92.76 92.78 99.07 93 92.9 92.3
11/03/2022 19:19:23 86.66 88.91 100.45 90.7 90.2 89.6 92.07 93.01 99.07 93 92.9 92.3
11/03/2022 19:19:24 84.9 87.48 100.45 90.6 90.2 89.6 91.54 92.3 99.07 93 92.9 92.3
11/03/2022 19:19:25 84.38 86.46 100.45 90.6 90.2 89.6 91.39 92.08 99.07 93 92.9 92.3
11/03/2022 19:19:26 89.96 89.39 100.45 90.6 90.2 89.6 93.23 92.9 99.07 93 92.9 92.3
11/03/2022 19:19:27 89.59 90.15 100.45 90.6 90.2 89.6 92.66 93.48 99.07 93 92.9 92.3
11/03/2022 19:19:28 84.08 89.21 100.45 90.6 90.2 89.6 91.85 92.48 99.07 93 92.9 92.3
11/03/2022 19:19:29 87.35 87.61 100.45 90.6 90.2 89.6 92.69 92.73 99.07 93 92.9 92.3
11/03/2022 19:19:30 84.35 86.99 100.45 90.6 90.2 89.6 91.47 92.76 99.07 93 92.9 92.3
11/03/2022 19:19:31 84.47 85.78 100.45 90.6 90.2 89.6 92.52 92.37 99.07 93 92.9 92.3
11/03/2022 19:19:32 84.62 85.53 100.45 90.5 90.2 89.6 91.38 92.44 99.07 93 92.9 92.3
11/03/2022 19:19:33 80.43 84.52 100.45 90.5 90.2 89.6 89.99 92.18 99.07 93 92.9 92.3
11/03/2022 19:19:34 82.55 82.84 100.45 90.5 90.2 89.6 92.46 91.93 99.07 93 92.9 92.3
11/03/2022 19:19:35 83.5 83.52 100.45 90.4 90.2 89.6 90.73 91.81 99.07 93 92.9 92.3
11/03/2022 19:19:36 83.33 83.59 100.45 90.4 90.2 89.6 90.6 91.83 99.07 92.9 92.9 92.3
11/03/2022 19:19:37 83.09 83.29 100.45 90.3 90.2 89.6 92.91 92.27 99.07 92.9 92.9 92.3
11/03/2022 19:19:38 86.41 86.45 100.45 90.3 90.2 89.6 92.92 92.97 99.07 92.9 92.9 92.3
11/03/2022 19:19:39 85.38 85.59 100.45 90.3 90.2 89.6 90.41 92.61 99.07 92.9 92.9 92.3
11/03/2022 19:19:40 83.96 85.07 100.45 90.3 90.2 89.6 92.01 91.98 99.07 92.9 92.9 92.3
11/03/2022 19:19:41 84.95 86.06 100.45 90.3 90.2 89.6 92.05 92.26 99.07 92.9 92.9 92.3
11/03/2022 19:19:42 86.35 85.91 100.45 90.2 90.2 89.6 91.95 92.38 99.07 92.9 92.9 92.3
11/03/2022 19:19:43 86.73 86.78 100.45 90.2 90.2 89.6 92.28 92.8 99.07 92.9 92.9 92.3
11/03/2022 19:19:44 87.28 87.12 99.84 90.2 90.2 89.6 92.28 92.52 98.47 92.9 92.9 92.3
11/03/2022 19:19:45 86.61 87.63 96.17 90.2 90.2 89.6 92.17 92.93 96.49 92.9 92.9 92.3
11/03/2022 19:19:46 83.24 86.55 92.83 90.2 90.2 89.6 91.15 92.36 94.59 92.9 92.9 92.3
11/03/2022 19:19:47 83.08 84.86 90.15 90.2 90.2 89.6 91.68 92 93.48 92.9 92.9 92.3
11/03/2022 19:19:48 84.44 84.47 90.15 90.2 90.2 89.6 90.97 91.68 93.48 92.9 92.9 92.3
11/03/2022 19:19:49 86.65 86.57 90.15 90.1 90.1 89.6 91.68 91.91 93.48 92.8 92.9 92.3
11/03/2022 19:19:50 90.75 89.69 90.15 90.1 90.1 89.6 91.97 92.52 93.48 92.8 92.8 92.3
11/03/2022 19:19:51 86.08 89.22 90.15 90.1 90.1 89.6 87.27 91.49 93.48 92.7 92.8 92.3
11/03/2022 19:19:52 90.4 89.71 90.15 90.1 90.1 89.6 91.91 91.39 93.48 92.7 92.8 92.3
11/03/2022 19:19:53 90.84 90.56 90.56 90.1 90.1 89.6 92.46 92.33 93.48 92.7 92.8 92.3
11/03/2022 19:19:54 91.83 91.91 91.91 90.1 90.1 89.6 94.58 94.28 94.28 92.7 92.8 92.3
11/03/2022 19:19:55 86.96 91.05 91.91 90 90.1 89.6 90.92 93.47 94.28 92.7 92.8 92.3
11/03/2022 19:19:56 87.73 88.99 91.91 90 90.1 89.6 92.97 92.66 94.28 92.7 92.8 92.3
11/03/2022 19:19:57 90.57 90.13 91.91 90 90.1 89.6 93.6 93.53 94.28 92.7 92.8 92.3
11/03/2022 19:19:58 89.71 90.69 91.91 90 90.1 89.6 93.54 94.08 94.28 92.7 92.8 92.3
11/03/2022 19:19:59 85.81 89.79 91.91 90 90.1 89.6 93.34 93.91 94.28 92.7 92.8 92.3
11/03/2022 19:20:00 89.06 88.67 91.91 90 90.1 89.6 93.68 93.68 94.28 92.7 92.8 92.3
11/03/2022 19:20:01 86.86 88.42 91.91 90 90.1 89.6 91.94 93.67 94.28 92.7 92.8 92.3
11/03/2022 19:20:02 90.27 90.33 91.91 90 90.1 89.6 92.98 93.64 94.28 92.7 92.8 92.3
11/03/2022 19:20:03 91.14 90.59 91.91 90 90.1 89.6 93.5 93.59 94.28 92.7 92.8 92.3
11/03/2022 19:20:04 88.78 90.51 91.91 90 90.1 89.6 92.38 93.51 94.28 92.7 92.8 92.3
11/03/2022 19:20:05 92.46 92.11 92.11 90 90.1 89.6 94.86 94.56 94.56 92.7 92.8 92.3
11/03/2022 19:20:06 95.18 94.71 94.71 90 90.1 89.6 96.32 96.23 96.23 92.7 92.8 92.3
11/03/2022 19:20:07 91.51 94.49 94.71 90 90.1 89.6 93.88 96.06 96.23 92.7 92.8 92.3
11/03/2022 19:20:08 95.07 94.89 94.89 90.1 90.2 89.6 96.01 96.03 96.23 92.7 92.8 92.3
11/03/2022 19:20:09 86.26 94.49 94.89 90 90.1 89.6 92.79 95.59 96.23 92.7 92.8 92.3
11/03/2022 19:20:10 87.35 91.21 94.89 90 90.1 89.6 92.08 94.15 96.23 92.7 92.8 92.3
11/03/2022 19:20:11 86.4 89.17 94.89 90 90.1 89.6 93.54 93.58 96.23 92.7 92.8 92.3
11/03/2022 19:20:12 86.8 87.67 94.89 90 90.1 89.6 93.65 93.62 96.23 92.7 92.8 92.3
11/03/2022 19:20:13 90.17 89.45 94.89 90 90.1 89.6 93.8 93.88 96.23 92.7 92.8 92.3
11/03/2022 19:20:14 89.27 89.41 94.89 90 90.1 89.6 93.51 94.04 96.23 92.7 92.8 92.3
11/03/2022 19:20:15 84.3 89.22 94.89 90 90.1 89.6 93.49 94.3 96.23 92.7 92.8 92.3
11/03/2022 19:20:16 85.88 86.83 94.89 90 90.1 89.6 91.91 93.31 96.23 92.7 92.8 92.3
11/03/2022 19:20:17 86.54 86.8 94.89 90 90.1 89.6 93.54 93.55 96.23 92.8 92.8 92.3
11/03/2022 19:20:18 88.17 88.2 94.89 90 90.1 89.6 93.25 93.78 96.23 92.8 92.8 92.3
11/03/2022 19:20:19 88.08 88.35 94.89 90.1 90.1 89.6 92.96 93.33 96.23 92.8 92.8 92.3
11/03/2022 19:20:20 90.06 89.55 94.89 90.1 90 89.6 93.08 93.45 96.23 92.8 92.8 92.3
11/03/2022 19:20:21 85.69 89.14 94.89 90.1 90 89.6 93.82 94.02 96.23 92.8 92.8 92.3
11/03/2022 19:20:22 85.92 87.34 94.89 90.1 90 89.6 95.87 95.41 96.23 92.8 92.8 92.3
11/03/2022 19:20:23 95.59 94.33 94.89 90.1 90 89.6 96.43 96.24 96.24 92.8 92.8 92.3
11/03/2022 19:20:24 94.75 94.93 94.93 90.2 90 89.6 95.59 96.26 96.26 92.8 92.8 92.3
11/03/2022 19:20:25 85.5 94.7 94.93 90.2 90 89.6 91.54 95.93 96.26 92.8 92.8 92.3
11/03/2022 19:20:26 84.01 91.15 94.93 90.1 90 89.6 91.61 93.86 96.26 92.8 92.8 92.3
11/03/2022 19:20:27 90.12 90.37 94.93 90.1 90 89.6 93.79 93.64 96.26 92.8 92.8 92.3
11/03/2022 19:20:28 83.95 90.31 94.93 90.1 90 89.6 91.91 93.52 96.26 92.8 92.8 92.3
11/03/2022 19:20:29 83.24 87.33 94.93 90.1 90 89.6 90.92 92.65 96.26 92.8 92.8 92.3
11/03/2022 19:20:30 84.08 85.29 94.93 90.1 90 89.6 91.43 92.24 96.26 92.8 92.8 92.3
11/03/2022 19:20:31 82.85 84.88 94.93 90.1 90 89.6 92.13 92.02 96.26 92.8 92.8 92.3
11/03/2022 19:20:32 82.18 83.31 94.93 90.1 90 89.6 89.92 91.75 96.26 92.8 92.8 92.3
11/03/2022 19:20:33 85.11 84.6 94.93 90.1 90 89.6 90.53 91.44 96.26 92.8 92.8 92.3
11/03/2022 19:20:34 82.77 84.55 94.93 90.1 90 89.6 93.08 92.31 96.26 92.8 92.8 92.3
11/03/2022 19:20:35 84.46 84.34 94.93 90.1 90 89.6 92.86 93.02 96.26 92.8 92.8 92.3
11/03/2022 19:20:36 85.5 85.08 94.93 90.1 90 89.6 91.91 93.03 96.26 92.8 92.8 92.3
11/03/2022 19:20:37 86.93 86.97 94.93 90.1 90 89.6 92.92 92.91 96.26 92.8 92.8 92.3
11/03/2022 19:20:38 86.35 87.22 94.93 90.1 90 89.6 92.07 92.68 96.26 92.8 92.8 92.3
11/03/2022 19:20:39 84.99 86.42 94.93 90.1 90 89.6 91.94 92.8 96.26 92.8 92.8 92.3
11/03/2022 19:20:40 82.89 85.55 94.93 90.1 89.9 89.6 91.65 92.4 96.26 92.8 92.8 92.3
11/03/2022 19:20:41 82.39 84.19 94.93 90 89.9 89.6 91.31 91.91 96.26 92.8 92.7 92.3
11/03/2022 19:20:42 82.63 83.16 94.93 90 89.7 89.6 92.03 92.4 96.26 92.8 92.7 92.3
11/03/2022 19:20:43 83.28 83.19 94.93 90 89.7 89.6 90.8 91.94 96.26 92.8 92.7 92.3
11/03/2022 19:20:44 83.29 83.38 94.93 90 89.7 89.6 90.83 91.5 96.26 92.8 92.7 92.3
11/03/2022 19:20:45 82.61 83.37 94.93 90 89.7 89.6 96.29 94.9 96.26 92.8 92.7 92.3
11/03/2022 19:20:46 81.48 82.84 94.93 90 89.7 89.6 96.47 95.95 96.26 92.8 92.7 92.3
11/03/2022 19:20:47 85.99 85.19 94.93 90 89.7 89.6 93.13 95.91 96.26 92.8 92.7 92.3
11/03/2022 19:20:48 88.71 87.88 94.93 90 89.7 89.6 90.39 94.37 96.26 92.8 92.7 92.3
11/03/2022 19:20:49 86.77 87.73 94.93 90 89.7 89.6 87.68 92.14 96.26 92.8 92.7 92.3
11/03/2022 19:20:50 86.17 87.11 94.93 90 89.7 89.6 86.82 89.96 96.26 92.8 92.7 92.3
11/03/2022 19:20:51 89.71 88.83 94.93 90 89.7 89.6 90.22 89.71 96.26 92.8 92.7 92.3
11/03/2022 19:20:52 85.03 88.9 94.93 90 89.7 89.6 87.55 89.85 96.26 92.8 92.7 92.3
11/03/2022 19:20:53 89.15 89.02 94.93 90 89.7 89.6 91.96 91.1 96.26 92.8 92.7 92.3
11/03/2022 19:20:54 84.55 87.84 94.7 90 89.7 89.6 91.53 91.7 95.95 92.7 92.7 92.3
11/03/2022 19:20:55 84.46 86.01 91.15 89.9 89.7 89.6 90.09 91.8 95.95 92.7 92.7 92.3
11/03/2022 19:20:56 84.37 85.12 90.37 89.9 89.7 89.6 93 92.21 95.95 92.7 92.7 92.3
11/03/2022 19:20:57 83.95 84.58 90.31 89.9 89.7 89.6 92.12 92.4 95.95 92.7 92.7 92.3
11/03/2022 19:20:58 84.3 84.56 89.02 89.9 89.6 89.6 92.31 92.94 95.95 92.7 92.7 92.3
11/03/2022 19:20:59 85.63 85.15 89.02 89.9 89.6 89.6 91.81 92.46 95.95 92.7 92.7 92.3
11/03/2022 19:21:00 87.67 87.05 89.02 89.9 89.7 89.6 91.95 92.26 95.95 92.7 92.7 92.3
11/03/2022 19:21:01 83.55 86.58 89.02 89.9 89.6 89.6 91.05 92.29 95.95 92.7 92.7 92.3
11/03/2022 19:21:02 85.74 85.72 89.02 89.9 89.6 89.6 91.11 91.82 95.95 92.7 92.7 92.3
11/03/2022 19:21:03 90.92 90.14 90.14 89.9 89.7 89.6 93.11 92.85 95.95 92.7 92.7 92.3
11/03/2022 19:21:04 85.12 90.1 90.14 89.9 89.7 89.6 91.55 92.75 95.95 92.7 92.7 92.3
11/03/2022 19:21:05 83.67 87.64 90.14 89.9 89.7 89.6 90.8 92.23 95.95 92.7 92.7 92.3
11/03/2022 19:21:06 88.21 87.89 90.14 89.9 89.7 89.6 92.67 92.44 95.95 92.7 92.7 92.3
11/03/2022 19:21:07 85.58 86.81 90.14 89.9 89.7 89.6 90.65 92.09 95.95 92.7 92.7 92.3
11/03/2022 19:21:08 87.74 87.43 90.14 89.9 89.6 89.6 92.06 92.07 95.95 92.7 92.7 92.3
11/03/2022 19:21:09 86.2 87.31 90.14 89.8 89.6 89.6 92.67 92.36 95.95 92.7 92.7 92.3
11/03/2022 19:21:10 86.98 86.99 90.14 89.8 89.6 89.6 92.57 92.89 95.95 92.7 92.7 92.3
11/03/2022 19:21:11 83.39 86.83 90.14 89.8 89.6 89.6 92.57 92.72 95.95 92.7 92.7 92.3
11/03/2022 19:21:12 87.73 87.36 90.14 89.8 89.6 89.6 94.91 95.43 95.95 92.7 92.7 92.3
11/03/2022 19:21:13 84.85 87.36 90.14 89.8 89.6 89.6 88 93.49 95.95 92.7 92.7 92.3
11/03/2022 19:21:14 86.91 86.66 90.14 89.8 89.6 89.6 87.34 90.74 95.95 92.7 92.7 92.3
11/03/2022 19:21:15 83.58 86.65 90.14 89.8 89.6 89.6 86.08 88.98 95.95 92.7 92.6 92.3
11/03/2022 19:21:16 83.89 85.14 90.14 89.8 89.6 89.6 89.1 89.04 95.91 92.7 92.6 92.3
11/03/2022 19:21:17 86.49 86.34 90.14 89.8 89.6 89.6 95.48 94.92 95.43 92.7 92.6 92.3
11/03/2022 19:21:18 85.73 86.81 90.14 89.8 89.6 89.6 90.67 95.01 95.43 92.7 92.6 92.3
11/03/2022 19:21:19 88.38 88.08 90.14 89.8 89.6 89.6 90.5 92.62 95.43 92.7 92.6 92.3
11/03/2022 19:21:20 88.74 89.13 90.14 89.8 89.6 89.6 92.8 93.2 95.43 92.7 92.6 92.3
11/03/2022 19:21:21 87.68 88.35 90.14 89.8 89.6 89.6 92.01 92.59 95.43 92.7 92.6 92.3
11/03/2022 19:21:22 90.44 90.02 90.14 89.8 89.6 89.6 93.76 93.78 95.43 92.7 92.6 92.3
11/03/2022 19:21:23 91.76 91.2 91.2 89.8 89.6 89.6 94.48 94.13 95.43 92.7 92.6 92.3
11/03/2022 19:21:24 87.14 90.93 91.2 89.8 89.6 89.6 91.53 94.01 95.43 92.7 92.6 92.3
11/03/2022 19:21:25 86.85 89 91.2 89.8 89.6 89.6 91.56 92.53 95.43 92.7 92.6 92.3
11/03/2022 19:21:26 87.88 88.44 91.2 89.8 89.6 89.6 91.96 92.5 95.43 92.7 92.6 92.3
11/03/2022 19:21:27 85.03 87.76 91.2 89.8 89.6 89.6 91.68 92.31 95.43 92.6 92.6 92.3
11/03/2022 19:21:28 87.36 87.46 91.2 89.8 89.6 89.6 93.57 92.98 95.43 92.6 92.6 92.3
11/03/2022 19:21:29 90.57 89.78 91.2 89.8 89.6 89.6 96.32 95.64 95.64 92.6 92.6 92.3
11/03/2022 19:21:30 83.5 89.29 91.2 89.8 89.6 89.6 90.7 94.99 95.64 92.6 92.6 92.3
11/03/2022 19:21:31 86.36 87.03 91.2 89.8 89.6 89.6 93.73 93.53 95.64 92.6 92.6 92.3
11/03/2022 19:21:32 83.55 86.49 91.2 89.7 89.6 89.6 90.71 93.43 95.64 92.6 92.6 92.3
11/03/2022 19:21:33 86.01 85.81 91.2 89.7 89.6 89.6 91.8 92.4 95.64 92.6 92.6 92.3
11/03/2022 19:21:34 90.49 89.39 91.2 89.7 89.6 89.6 94.62 93.84 95.64 92.7 92.6 92.3
11/03/2022 19:21:35 85.48 88.99 91.2 89.7 89.6 89.6 92.96 93.68 95.64 92.7 92.6 92.3
11/03/2022 19:21:36 83.9 87.01 91.2 89.7 89.6 89.6 90.92 93.45 95.64 92.7 92.6 92.3
11/03/2022 19:21:37 86.01 86.13 91.2 89.7 89.6 89.6 93.48 93.14 95.64 92.6 92.6 92.3
11/03/2022 19:21:38 84.46 86.42 91.2 89.6 89.6 89.6 92.09 93.33 95.64 92.6 92.6 92.3
11/03/2022 19:21:39 84.22 84.89 91.2 89.4 89.6 89.6 92.12 92.55 95.64 92.5 92.6 92.3
11/03/2022 19:21:40 87.4 86.95 91.2 89.4 89.6 89.6 92.62 92.99 95.64 92.5 92.6 92.3
11/03/2022 19:21:41 83.92 86.72 91.2 89.4 89.6 89.6 91.75 92.63 95.64 92.5 92.6 92.3
11/03/2022 19:21:42 85.4 85.55 91.2 89.4 89.6 89.6 91.41 92.34 95.64 92.6 92.6 92.3
11/03/2022 19:21:43 84.74 85.51 91.2 89.4 89.5 89.6 91.33 92.1 95.64 92.6 92.6 92.3
11/03/2022 19:21:44 82.83 84.86 91.2 89.4 89.5 89.6 91.02 91.54 95.64 92.6 92.6 92.3
11/03/2022 19:21:45 84.88 84.63 91.2 89.4 89.5 89.6 92.88 92.33 95.64 92.6 92.6 92.3
11/03/2022 19:21:46 86.19 86.01 91.2 89.4 89.5 89.6 93.07 93.29 95.64 92.6 92.6 92.3
11/03/2022 19:21:47 83.13 85.93 91.2 89.4 89.5 89.6 92.93 93.53 95.64 92.6 92.6 92.3
11/03/2022 19:21:48 91.41 90.61 91.2 89.4 89.5 89.6 93.82 93.87 95.64 92.6 92.6 92.3
11/03/2022 19:21:49 87.5 90.62 91.2 89.4 89.5 89.6 92.65 93.92 95.64 92.6 92.6 92.3
11/03/2022 19:21:50 88.34 89.71 91.2 89.4 89.5 89.6 93.63 93.71 95.64 92.7 92.6 92.3
11/03/2022 19:21:51 82.74 88.29 91.2 89.4 89.5 89.6 92.2 93.36 95.64 92.7 92.6 92.3
11/03/2022 19:21:52 84.72 85.6 91.2 89.4 89.5 89.6 90.94 92.81 95.64 92.7 92.6 92.3
11/03/2022 19:21:53 89.99 89.05 90.93 89.4 89.5 89.6 93.81 93.13 95.64 92.7 92.6 92.3
11/03/2022 19:21:54 88.42 89.45 90.62 89.3 89.5 89.6 92.11 93.06 95.64 92.7 92.6 92.3
11/03/2022 19:21:55 85.79 88.32 90.62 89.3 89.5 89.6 90.18 92.71 95.64 92.7 92.6 92.3
11/03/2022 19:21:56 90.53 90.27 90.62 89.3 89.5 89.6 94.25 93.42 95.64 92.7 92.6 92.3
11/03/2022 19:21:57 91.83 91.86 91.86 89.3 89.5 89.6 94.62 94.38 95.64 92.7 92.6 92.3
11/03/2022 19:21:58 90.04 91.91 91.91 89.4 89.5 89.6 92.82 94.86 95.64 92.7 92.6 92.3
11/03/2022 19:21:59 81.27 89.86 91.91 89.4 89.5 89.6 91.81 93.21 94.99 92.7 92.6 92.3
11/03/2022 19:22:00 78.49 86.36 91.91 89.3 89.5 89.6 84.07 91.91 94.86 92.7 92.6 92.3
11/03/2022 19:22:01 73.99 83.33 91.91 89.3 89.5 89.6 76.7 88.62 94.86 92.6 92.6 92.3
11/03/2022 19:22:02 66.26 79.74 91.91 89.3 89.5 89.6 69.63 84.75 94.86 92.6 92.6 92.3
11/03/2022 19:22:03 68.62 75.82 91.91 89.3 89.5 89.6 70.5 80.73 94.86 92.6 92.6 92.3
11/03/2022 19:22:04 66.59 72.57 91.91 89.2 89.5 89.6 69.65 77.07 94.86 92.6 92.6 92.3
11/03/2022 19:22:05 70.09 70.47 91.91 88.9 89.5 89.6 72.37 73.96 94.86 92.5 92.6 92.3
11/03/2022 19:22:06 82.52 81.27 91.91 88.9 89.5 89.6 86.47 85.25 94.86 92.4 92.6 92.3
11/03/2022 19:22:07 84.91 83.84 91.91 88.8 89.5 89.6 88.94 87.97 94.86 92.4 92.6 92.3
11/03/2022 19:22:08 83.3 84.01 91.91 88.8 89.5 89.6 87.23 87.98 94.86 92.4 92.6 92.3
11/03/2022 19:22:09 83.33 84.12 91.91 88.8 89.5 89.6 87.26 88.1 94.86 92.4 92.6 92.3
11/03/2022 19:22:10 77.82 83.06 91.91 88.7 89.5 89.6 80.76 87 94.86 92.3 92.6 92.3
11/03/2022 19:22:11 74.6 80.6 91.91 88.6 89.5 89.6 78.92 84.16 94.86 92.3 92.6 92.3
11/03/2022 19:22:12 74.74 77.74 91.91 88.6 89.5 89.6 78.53 81.7 94.86 92.3 92.6 92.3
11/03/2022 19:22:13 82.55 82.42 91.91 88.6 89.5 89.6 84.59 84.54 94.86 92.3 92.6 92.3
11/03/2022 19:22:14 75.01 82.5 91.91 88.5 89.5 89.6 78.1 84.72 94.86 92.3 92.6 92.3
11/03/2022 19:22:15 71.6 79.12 91.91 88.5 89.5 89.6 74.4 81.42 94.86 92.2 92.6 92.3
11/03/2022 19:22:16 77.34 77.23 91.91 88.5 89.5 89.6 78.33 78.89 94.86 92.2 92.6 92.3
11/03/2022 19:22:17 72.82 76.91 91.91 88.5 89.5 89.6 76.93 78.67 94.86 92.2 92.6 92.3
11/03/2022 19:22:18 71.24 74.7 91.91 88.5 89.5 89.6 75.08 77.33 94.86 92.2 92.6 92.3
11/03/2022 19:22:19 75.28 75.2 91.91 88.4 89.5 89.6 76.82 77.09 94.86 92.2 92.6 92.3
11/03/2022 19:22:20 71.69 74.03 91.91 88.4 89.5 89.6 75.64 76.28 94.86 92.2 92.6 92.3
11/03/2022 19:22:21 76.02 75.12 91.91 88.4 89.5 89.6 79.4 78.51 94.86 92.2 92.6 92.3
11/03/2022 19:22:22 73.58 75.13 91.91 88.4 89.5 89.6 77.86 78.53 94.86 92.1 92.6 92.3
11/03/2022 19:22:23 70.88 74.15 91.91 88.4 89.5 89.6 75.69 78.14 94.86 92.1 92.6 92.3
11/03/2022 19:22:24 71.07 72.6 91.91 88.3 89.5 89.6 75.18 76.82 94.86 92.1 92.6 92.3
11/03/2022 19:22:25 70.61 71.6 91.91 88.3 89.5 89.6 75.9 76.01 94.86 92.1 92.6 92.3
11/03/2022 19:22:26 85.03 83.7 91.91 88.3 89.5 89.6 84.79 83.63 94.86 92.1 92.6 92.3
11/03/2022 19:22:27 84.5 84.5 91.91 88.3 89.5 89.6 84.58 84.46 94.86 92.1 92.6 92.3
11/03/2022 19:22:28 84.41 84.58 89.86 88.3 89.5 89.6 84.82 84.85 93.21 92.1 92.6 92.3
11/03/2022 19:22:29 80.63 84.53 86.36 88.3 89.5 89.6 81.73 84.85 91.91 92 92.6 92.3
11/03/2022 19:22:30 77.69 82.23 84.58 88.3 89.5 89.6 81.39 82.93 88.62 92 92.5 92.3
11/03/2022 19:22:31 78.47 80.06 84.58 88.1 89.5 89.6 82.9 82.77 88.1 92 92.5 92.3
11/03/2022 19:22:32 76.83 79.14 84.58 88.1 89.5 89.6 80.5 82.78 88.1 92 92.5 92.3
11/03/2022 19:22:33 77.54 77.88 84.58 88.1 89.5 89.6 80.01 81.44 88.1 91.9 92.5 92.3
11/03/2022 19:22:34 78.78 78.9 84.58 88.1 89.5 89.6 81.08 81.17 88.1 91.9 92.5 92.3
11/03/2022 19:22:35 72.68 78 84.58 88 89.5 89.6 76.71 80.72 88.1 91.9 92.5 92.3
11/03/2022 19:22:36 81.88 80.8 84.58 88 89.5 89.6 83.88 82.92 88.1 91.9 92.5 92.3
11/03/2022 19:22:37 79.19 81.5 84.58 88 89.4 89.6 82.05 83.54 88.1 91.9 92.5 92.3
11/03/2022 19:22:38 75.04 79.42 84.58 87.9 89.4 89.6 79.36 82.14 88.1 91.8 92.5 92.3
11/03/2022 19:22:39 75.67 77.23 84.58 87.9 89.4 89.6 80.23 80.76 87 91.8 92.5 92.3
11/03/2022 19:22:40 78.2 77.79 84.58 87.8 89.4 89.6 82.27 81.88 84.85 91.8 92.5 92.3
11/03/2022 19:22:41 76.95 77.79 84.58 87.8 89.4 89.6 80.5 81.88 84.85 91.7 92.5 92.3
11/03/2022 19:22:42 78.93 78.72 84.58 87.8 89.4 89.6 82.57 82.54 84.85 91.7 92.5 92.3
11/03/2022 19:22:43 85.21 84.01 84.58 87.8 89.4 89.6 88.72 87.58 87.58 91.7 92.5 92.3
11/03/2022 19:22:44 84.61 84.56 84.58 87.4 89.4 89.6 88.41 88.3 88.3 91.6 92.5 92.3
11/03/2022 19:22:45 83.3 84.46 84.58 87.4 89.4 89.6 87.1 88.24 88.3 91.6 92.5 92.3
11/03/2022 19:22:46 82.3 83.96 84.58 87.4 89.4 89.6 86.08 87.7 88.3 91.6 92.5 92.3
11/03/2022 19:22:47 79.04 82.66 84.58 87.4 89.4 89.6 82.4 86.44 88.3 91.6 92.5 92.3
11/03/2022 19:22:48 81.08 81.69 84.58 87.4 89.4 89.6 83.13 84.36 88.3 91.6 92.5 92.3
11/03/2022 19:22:49 83.81 83.65 84.58 87.4 89.4 89.6 86.84 86.03 88.3 91.6 92.5 92.3
11/03/2022 19:22:50 81.98 83.09 84.58 87.4 89.4 89.6 84.61 86.09 88.3 91.6 92.5 92.3
11/03/2022 19:22:51 81.43 81.95 84.58 87.4 89.4 89.6 83.6 85.06 88.3 91.6 92.5 92.3
11/03/2022 19:22:52 81.73 82.54 84.58 87.4 89.4 89.6 82.71 84.11 88.3 91.6 92.5 92.3
11/03/2022 19:22:53 77.12 81.35 84.58 87.3 89.4 89.6 78.29 83.02 88.3 91.5 92.4 92.3
11/03/2022 19:22:54 81.62 81.18 84.58 87.3 89.4 89.6 84.07 83.54 88.3 91.5 92.4 92.3
11/03/2022 19:22:55 89.14 87.66 87.66 87.3 89.4 89.6 92.96 91.25 91.25 91.5 92.4 92.3
11/03/2022 19:22:56 78.59 87.07 87.66 87.3 89.4 89.6 84.98 90.87 91.25 91.5 92.4 92.3
11/03/2022 19:22:57 79.33 83.67 87.66 87.3 89.3 89.6 83.46 87.97 91.25 91.5 92.4 92.3
11/03/2022 19:22:58 83.33 83.18 87.66 87.2 89.3 89.6 85.71 86.34 91.25 91.5 92.4 92.3
11/03/2022 19:22:59 81.47 82.76 87.66 87.2 89.3 89.6 85.48 85.93 91.25 91.5 92.4 92.3
11/03/2022 19:23:00 81.96 82.17 87.66 87.2 89.3 89.6 83.24 85.41 91.25 91.4 92.4 92.3
11/03/2022 19:23:01 83.72 83.33 87.66 87.2 89.3 89.6 84.58 84.72 91.25 91.4 92.4 92.3
11/03/2022 19:23:02 76.44 82.93 87.66 87.2 89.3 89.6 78.85 84.3 91.25 91.4 92.4 92.3
11/03/2022 19:23:03 77.81 79.96 87.66 87.2 89.3 89.6 82.47 82.24 91.25 91.4 92.4 92.3
11/03/2022 19:23:04 81.21 81 87.66 87.2 89.3 89.6 83.84 83.56 91.25 91.4 92.4 92.3
11/03/2022 19:23:05 78.84 80.06 87.66 87.2 89.3 89.6 84.05 83.79 91.25 91.4 92.4 92.3
11/03/2022 19:23:06 79.63 79.88 87.66 87.1 89.3 89.6 83.38 83.73 91.25 91.4 92.4 92.3
11/03/2022 19:23:07 104.17 102.38 102.38 87.8 89.5 89.6 102.2 100.43 100.43 91.5 92.4 92.3
11/03/2022 19:23:08 84.5 102.06 102.38 87.8 89.5 89.6 86.67 100.12 100.43 91.5 92.4 92.3
11/03/2022 19:23:09 76.61 97.93 102.38 87.8 89.5 89.6 79.57 96.16 100.43 91.5 92.4 92.3
11/03/2022 19:23:10 83.56 93.74 102.38 87.8 89.5 89.6 85.33 92.06 100.43 91.5 92.4 92.3
11/03/2022 19:23:11 89.11 90.42 102.38 87.8 89.5 89.6 90.51 90.82 100.43 91.5 92.4 92.3
11/03/2022 19:23:12 83.99 89.9 102.38 87.8 89.5 89.6 85.88 90.39 100.43 91.5 92.4 92.3
11/03/2022 19:23:13 82.57 87.12 102.38 87.8 89.5 89.6 83.64 88.12 100.43 91.5 92.4 92.3
11/03/2022 19:23:14 78.91 84.88 102.38 87.8 89.5 89.6 80.85 85.9 100.43 91.5 92.4 92.3
11/03/2022 19:23:15 81 81.96 102.38 87.7 89.5 89.6 82.51 83.3 100.43 91.5 92.4 92.3
11/03/2022 19:23:16 83.21 83 102.38 87.7 89.5 89.6 84.74 84.33 100.43 91.4 92.4 92.3
11/03/2022 19:23:17 76.69 82.92 102.38 87.7 89.5 89.6 80.64 84.27 100.43 91.4 92.4 92.3
11/03/2022 19:23:18 71.98 79.88 102.38 87.7 89.4 89.6 82.07 83.28 100.43 91.4 92.4 92.3
11/03/2022 19:23:19 66.82 76.8 102.38 87.7 89.4 89.6 71.01 82.42 100.43 91.4 92.4 92.3
11/03/2022 19:23:20 75.59 75.99 102.38 87.7 89.4 89.6 89.48 89.26 100.43 91.4 92.4 92.3
11/03/2022 19:23:21 81.04 79.87 102.38 87.7 89.4 89.6 93.53 93.55 100.43 91.4 92.4 92.3
11/03/2022 19:23:22 83.45 82.53 102.38 87.7 89.4 89.6 85.31 91.24 100.43 91.4 92.4 92.3
11/03/2022 19:23:23 86.31 85.28 102.38 87.7 89.4 89.6 87.49 88.52 100.43 91.4 92.4 92.3
11/03/2022 19:23:24 85.37 85.58 102.38 87.7 89.4 89.6 86.05 87.99 100.43 91.4 92.4 92.3
11/03/2022 19:23:25 84.97 86.38 102.38 87.7 89.4 89.6 85.26 87.31 100.43 91.4 92.3 92.3
11/03/2022 19:23:26 94.44 93.06 102.38 87.7 89.4 89.6 95.15 93.76 100.43 91.4 92.4 92.3
11/03/2022 19:23:27 88.62 92.11 102.38 87.7 89.4 89.6 90.96 92.7 100.43 91.4 92.3 92.3
11/03/2022 19:23:28 81.12 89.86 102.38 87.7 89.4 89.6 85.2 91.51 100.43 91.4 92.3 92.3
11/03/2022 19:23:29 81.71 86.47 102.38 87.7 89.4 89.6 83.62 88.61 100.43 91.3 92.3 92.3
11/03/2022 19:23:30 81.93 84.09 102.38 87.7 89.4 89.6 82.98 86.17 100.43 91.3 92.3 92.3
11/03/2022 19:23:31 84.51 84.3 102.38 87.7 89.4 89.6 84.89 85 100.43 91.3 92.3 92.3
11/03/2022 19:23:32 86.17 85.85 102.38 87.7 89.4 89.6 86.39 86.08 100.43 91.3 92.3 92.3
11/03/2022 19:23:33 85.12 86.58 102.38 87.7 89.4 89.6 86.66 86.61 100.43 91.3 92.3 92.3
11/03/2022 19:23:34 84.41 85.56 102.38 87.6 89.4 89.6 86.88 87.36 100.43 91.3 92.3 92.3
11/03/2022 19:23:35 85.24 85.52 102.38 87.6 89.4 89.6 92.92 91.97 100.43 91.3 92.3 92.3
11/03/2022 19:23:36 84.18 84.89 102.38 87.6 89.4 89.6 86.59 91.08 100.43 91.3 92.3 92.3
11/03/2022 19:23:37 84.24 85.17 102.06 87.6 89.4 89.6 94.91 94.53 100.12 91.3 92.3 92.3
11/03/2022 19:23:38 81.19 84.31 97.93 87.6 89.4 89.6 87.22 93.81 96.16 91.3 92.3 92.3
11/03/2022 19:23:39 83.1 83.49 93.74 87.6 89.4 89.6 83.96 90.82 94.53 91.3 92.3 92.3
11/03/2022 19:23:40 88.2 87.15 93.06 87.6 89.4 89.6 88.57 88.47 94.53 91.2 92.3 92.3
11/03/2022 19:23:41 92.37 91.86 93.06 87.6 89.4 89.6 92.19 91.93 94.53 91.2 92.3 92.3
11/03/2022 19:23:42 88.59 90.7 93.06 87.6 89.4 89.6 88.44 90.56 94.53 91.2 92.3 92.3
11/03/2022 19:23:43 87.36 89.01 93.06 87.6 89.4 89.6 87.94 89.14 94.53 91.2 92.3 92.3
11/03/2022 19:23:44 86.79 88.1 93.06 87.6 89.4 89.6 88.04 88.55 94.53 91.2 92.3 92.3
11/03/2022 19:23:45 84.48 87.29 93.06 87.6 89.4 89.6 85.57 88.2 94.53 91.2 92.3 92.3
11/03/2022 19:23:46 86.88 86.63 93.06 87.6 89.4 89.6 90.74 90.12 94.53 91.2 92.3 92.3
11/03/2022 19:23:47 85.72 86.57 93.06 87.6 89.4 89.6 85.91 90.17 94.53 91.2 92.3 92.3
11/03/2022 19:23:48 86.31 86.73 93.06 87.6 89.4 89.6 86.97 87.97 94.53 91.2 92.3 92.3
11/03/2022 19:23:49 85.72 86.73 93.06 87.6 89.4 89.6 88.33 88.4 94.53 91.2 92.3 92.3
11/03/2022 19:23:50 86 86.91 93.06 87.6 89.4 89.6 86.81 88.17 94.53 91.1 92.3 92.3
11/03/2022 19:23:51 85.11 85.99 93.06 87.6 89.4 89.6 86.79 87.34 94.53 91.1 92.3 92.3
11/03/2022 19:23:52 92.56 91.23 93.06 87.6 89.4 89.6 94.77 93.42 94.53 91.2 92.3 92.3
11/03/2022 19:23:53 89.41 90.51 93.06 87.6 89.4 89.6 93.97 94.05 94.53 91.2 92.3 92.3
11/03/2022 19:23:54 87.15 90.05 93.06 87.6 89.4 89.6 93.72 93.95 94.53 91.2 92.3 92.3
11/03/2022 19:23:55 88.32 89.62 93.06 87.7 89.4 89.6 94.09 94.2 94.53 91.2 92.3 92.3
11/03/2022 19:23:56 87.34 88.13 92.11 87.7 89.4 89.6 93.83 94.25 94.53 91.2 92.3 92.3
11/03/2022 19:23:57 88.61 88.47 91.86 87.7 89.4 89.6 93.87 94.24 94.53 91.2 92.3 92.3
11/03/2022 19:23:58 88.02 88.33 91.86 87.7 89.4 89.6 94.45 94.76 94.76 91.3 92.3 92.3
11/03/2022 19:23:59 87.8 88.62 91.86 87.7 89.4 89.6 93.44 94.53 94.76 91.3 92.3 92.3
11/03/2022 19:24:00 85.33 87.82 91.86 87.7 89.4 89.6 93.81 94.33 94.76 91.3 92.3 92.3
11/03/2022 19:24:01 84.55 86.46 91.86 87.7 89.4 89.6 93.3 93.97 94.76 91.3 92.3 92.3
11/03/2022 19:24:02 87.43 87.06 91.86 87.7 89.4 89.6 93.44 93.78 94.76 91.3 92.3 92.3
11/03/2022 19:24:03 86.89 87.28 91.86 87.7 89.4 89.6 93.48 93.93 94.76 91.3 92.3 92.3
11/03/2022 19:24:04 84.43 87.3 91.86 87.7 89.4 89.6 93.02 94.09 94.76 91.3 92.3 92.3
11/03/2022 19:24:05 86.05 86.34 91.86 87.7 89.4 89.6 91.15 93.17 94.76 91.3 92.3 92.3
11/03/2022 19:24:06 87.11 87.36 91.86 87.7 89.3 89.6 90.76 92.26 94.76 91.4 92.3 92.3
11/03/2022 19:24:07 86.22 86.99 91.86 87.7 89.3 89.6 93.87 93.31 94.76 91.4 92.3 92.3
11/03/2022 19:24:08 85.23 86.31 91.86 87.7 89.3 89.6 92.56 93.57 94.76 91.4 92.3 92.3
11/03/2022 19:24:09 87.68 87.14 91.86 87.7 89.3 89.6 94.11 94.09 94.76 91.4 92.3 92.3
11/03/2022 19:24:10 86.44 87.13 91.86 87.7 89.3 89.6 93.1 94.11 94.76 91.4 92.3 92.3
11/03/2022 19:24:11 85.02 86.56 91.23 87.7 89.3 89.6 93.07 93.87 94.76 91.5 92.3 92.3
11/03/2022 19:24:12 84.5 85.65 91.23 87.7 89.3 89.6 94.24 93.87 94.76 91.5 92.3 92.3
11/03/2022 19:24:13 85.99 85.76 91.23 87.5 89.3 89.6 94.25 94.48 94.76 91.4 92.3 92.3
11/03/2022 19:24:14 85.01 85.76 91.23 87.2 89.3 89.6 93.25 94.08 94.76 91.4 92.3 92.3
11/03/2022 19:24:15 87.39 87.14 91.23 87.2 89.3 89.6 93.46 94.1 94.76 91.4 92.3 92.3
11/03/2022 19:24:16 85.95 86.85 91.23 87.2 89.3 89.6 92.79 93.75 94.76 91.4 92.3 92.3
11/03/2022 19:24:17 85.77 86.62 91.23 87.2 89.3 89.6 93.11 94 94.76 91.4 92.3 92.3
11/03/2022 19:24:18 86.12 86.33 91.23 87.2 89.3 89.6 93.87 93.89 94.76 91.4 92.3 92.3
11/03/2022 19:24:19 84.55 85.98 91.23 87.2 89.3 89.6 92.31 93.8 94.76 91.4 92.3 92.3
11/03/2022 19:24:20 82.08 85.06 91.23 87.2 89.3 89.6 91.33 92.84 94.76 91.4 92.3 92.3
11/03/2022 19:24:21 82.62 83.33 91.23 87.2 89.3 89.6 93.96 94.29 94.76 91.4 92.3 92.3
11/03/2022 19:24:22 82.03 83.13 90.51 87.2 89.3 89.6 90.44 94.68 94.76 91.4 92.3 92.3
11/03/2022 19:24:23 82.86 82.97 90.05 87.2 89.3 89.6 84.94 92.01 94.76 91.4 92.3 92.3
11/03/2022 19:24:24 81.66 82.86 89.62 87.2 89.3 89.6 82.79 88.94 94.76 91.4 92.3 92.3
11/03/2022 19:24:25 86.56 85.7 88.62 87.2 89.3 89.6 86.86 86.89 94.76 91.4 92.3 92.3
11/03/2022 19:24:26 85.88 86.89 88.62 87.2 89.3 89.6 86.72 87.74 94.76 91.3 92.3 92.3
11/03/2022 19:24:27 84.67 85.37 88.62 87.2 89.3 89.6 86.08 86.72 94.76 91.3 92.3 92.3
11/03/2022 19:24:28 85.59 85.7 88.62 87.2 89.3 89.6 88.13 87.64 94.68 91.3 92.3 92.3
11/03/2022 19:24:29 81.11 85.15 87.82 87.2 89.3 89.6 84.68 87.4 94.68 91.3 92.3 92.3
11/03/2022 19:24:30 81.96 83.12 87.36 87.1 89.3 89.6 83.62 85.84 94.68 91.3 92.3 92.3
11/03/2022 19:24:31 83.4 83.76 87.36 87.1 89.3 89.6 84.11 85.08 94.68 91.3 92.3 92.3
11/03/2022 19:24:32 89.43 88.08 88.08 87.2 89.3 89.6 88.9 87.78 94.68 91.3 92.3 92.3
11/03/2022 19:24:33 90.79 90.17 90.17 87.2 89.3 89.6 90.17 89.64 94.68 91.3 92.3 92.3
11/03/2022 19:24:34 84.02 89.77 90.17 87.2 89.3 89.6 86.53 89.25 94.68 91.3 92.3 92.3
11/03/2022 19:24:35 85.05 87.25 90.17 87.2 89.3 89.6 87.01 88.09 94.68 91.2 92.3 92.3
11/03/2022 19:24:36 85.41 86.21 90.17 87.2 89.3 89.6 93.37 92.35 94.68 91.3 92.3 92.3
11/03/2022 19:24:37 84.93 85.63 90.17 87.2 89.3 89.6 88.31 91.48 94.68 91.2 92.3 92.3
11/03/2022 19:24:38 84.29 85.16 90.17 87.2 89.3 89.6 92.73 92.25 94.68 91.2 92.3 92.3
11/03/2022 19:24:39 84.71 85.02 90.17 87.2 89.3 89.6 92.96 93.1 94.68 91.3 92.3 92.3
11/03/2022 19:24:40 85.17 85.17 90.17 87.2 89.3 89.6 92.8 93.37 94.68 91.3 92.3 92.3
11/03/2022 19:24:41 86.76 86.45 90.17 87.2 89.3 89.6 93.09 93.6 94.68 91.3 92.3 92.3
11/03/2022 19:24:42 86.65 87.04 90.17 87.2 89.3 89.6 93.92 93.83 94.68 91.3 92.3 92.3
11/03/2022 19:24:43 86.3 86.44 90.17 87.2 89.3 89.6 93.39 93.83 94.68 91.3 92.3 92.3
11/03/2022 19:24:44 86.37 86.61 90.17 87.2 89.3 89.6 94.75 94.54 94.68 91.3 92.3 92.3
11/03/2022 19:24:45 86.19 86.63 90.17 87.2 89.3 89.6 92.96 94.34 94.68 91.3 92.3 92.3
11/03/2022 19:24:46 86.1 86.37 90.17 87.2 89.3 89.6 93.47 94.17 94.68 91.3 92.3 92.3
11/03/2022 19:24:47 84.85 86.23 90.17 87.2 89.3 89.6 92.34 93.93 94.68 91.3 92.3 92.3
11/03/2022 19:24:48 85.79 85.88 90.17 87.2 89.3 89.6 93.82 93.79 94.68 91.3 92.3 92.3
11/03/2022 19:24:49 84.66 85.78 90.17 87.2 89.3 89.6 93.63 93.79 94.68 91.3 92.3 92.3
11/03/2022 19:24:50 85.47 85.62 90.17 87.2 89.3 89.6 93.17 93.77 94.68 91.3 92.3 92.3
11/03/2022 19:24:51 83.17 85.4 90.17 87.2 89.3 89.6 89.15 93.52 94.68 91.3 92.3 92.3
11/03/2022 19:24:52 84.74 85.03 90.17 87.2 89.3 89.6 85.96 91.5 94.54 91.3 92.3 92.3
11/03/2022 19:24:53 85.46 85.2 90.17 87.1 89.3 89.6 93.31 92.56 94.54 91.3 92.3 92.3
11/03/2022 19:24:54 84.08 85.24 90.17 87.1 89.3 89.6 93.44 93.35 94.54 91.3 92.3 92.3
11/03/2022 19:24:55 85.94 85.42 90.17 87.1 89.3 89.6 93.85 93.71 94.54 91.3 92.3 92.3
11/03/2022 19:24:56 86.05 85.84 90.17 87.1 89.3 89.6 93.2 93.7 94.54 91.3 92.3 92.3
11/03/2022 19:24:57 86.2 86.39 90.17 87.1 89.3 89.6 93.39 93.92 94.54 91.3 92.3 92.3
11/03/2022 19:24:58 86.79 86.54 90.17 87.1 89.3 89.6 93.55 93.83 94.54 91.3 92.3 92.3
11/03/2022 19:24:59 87.7 87.46 90.17 87.1 89.3 89.6 94.28 94.68 94.68 91.3 92.3 92.3
11/03/2022 19:25:00 86.03 87.09 90.17 87.1 89.3 89.6 93.5 94.15 94.68 91.3 92.3 92.3
11/03/2022 19:25:01 85.44 86.53 90.17 87 89.3 89.6 93.84 94.07 94.68 91.3 92.4 92.3
11/03/2022 19:25:02 84.48 85.9 90.17 87 89.3 89.6 92.97 93.82 94.68 91.3 92.4 92.3
11/03/2022 19:25:03 86.53 86.26 89.77 87 89.3 89.6 93.04 93.79 94.68 91.3 92.4 92.3
11/03/2022 19:25:04 85.05 85.96 87.46 87 89.3 89.6 93.09 93.72 94.68 91.3 92.4 92.3
11/03/2022 19:25:05 83.78 85.55 87.46 86.9 89.3 89.6 92.91 93.88 94.68 91.3 92.4 92.3
11/03/2022 19:25:06 86.5 86.2 87.46 86.9 89.3 89.6 93.3 93.32 94.68 91.3 92.4 92.4
11/03/2022 19:25:07 84.97 86.17 87.46 86.8 89.3 89.6 91.1 93.06 94.68 91.3 92.4 92.4
11/03/2022 19:25:08 85.38 85.88 87.46 86.7 89.3 89.6 93.51 93.44 94.68 91.3 92.4 92.4
11/03/2022 19:25:09 85.74 85.67 87.46 86.7 89.3 89.6 92.2 93.48 94.68 91.3 92.4 92.4
11/03/2022 19:25:10 85.91 85.83 87.46 86.7 89.3 89.6 93.65 93.79 94.68 91.3 92.4 92.4
11/03/2022 19:25:11 85.72 85.87 87.46 86.7 89.3 89.6 92.98 93.78 94.68 91.3 92.4 92.4
11/03/2022 19:25:12 85.29 85.9 87.46 86.7 89.3 89.6 93.67 93.83 94.68 91.3 92.4 92.4
11/03/2022 19:25:13 84.69 85.54 87.46 86.7 89.3 89.6 94.47 94.43 94.68 91.3 92.4 92.4
11/03/2022 19:25:14 86.77 86.29 87.46 86.7 89.2 89.6 93.82 94.62 94.68 91.3 92.4 92.4
11/03/2022 19:25:15 85.5 86.06 87.46 86.7 89.2 89.6 93.21 94.07 94.68 91.3 92.4 92.4
11/03/2022 19:25:16 85.24 85.97 87.46 86.7 89.2 89.6 93.04 94.06 94.68 91.3 92.4 92.4
11/03/2022 19:25:17 86.54 86.28 87.46 86.7 89.2 89.6 93.06 93.76 94.68 91.3 92.4 92.4
11/03/2022 19:25:18 85.92 86.35 87.46 86.7 89.2 89.6 93.92 93.98 94.68 91.3 92.4 92.4
11/03/2022 19:25:19 85.28 86.05 87.46 86.7 89.2 89.6 93.78 93.89 94.68 91.3 92.4 92.4
11/03/2022 19:25:20 84.45 85.67 87.46 86.7 89.2 89.6 92.39 93.89 94.68 91.3 92.4 92.4
11/03/2022 19:25:21 81.79 84.8 87.46 86.6 89.2 89.6 90.88 93.02 94.68 91.3 92.4 92.4
11/03/2022 19:25:22 81.44 83.07 87.46 86.6 89.2 89.6 94.56 94.69 94.69 91.3 92.4 92.4
11/03/2022 19:25:23 82.99 83.79 87.46 86.5 89.2 89.6 88.1 94.65 94.69 91.2 92.4 92.4
11/03/2022 19:25:24 84.52 85.42 87.46 86.4 89.2 89.6 83.34 91.69 94.69 91.2 92.4 92.4
11/03/2022 19:25:25 79.56 84.34 87.46 86.4 89.2 89.6 79.25 88.45 94.69 91.2 92.4 92.4
11/03/2022 19:25:26 69.07 82.08 87.46 86.4 89.2 89.6 74.32 85 94.69 91.2 92.4 92.4
11/03/2022 19:25:27 80.38 79.86 87.46 86.4 89.2 89.6 83.98 83.26 94.69 91.1 92.4 92.4
11/03/2022 19:25:28 91.78 91.12 91.12 86.4 89.2 89.6 90.85 90.37 94.69 91.1 92.4 92.4
11/03/2022 19:25:29 87.01 91.37 91.37 86.4 89.2 89.6 88.42 90.59 94.69 91.1 92.4 92.4
11/03/2022 19:25:30 81.7 88.71 91.37 86.4 89.2 89.6 85.55 89.12 94.69 91.1 92.3 92.4
11/03/2022 19:25:31 87.2 87.27 91.37 86.5 89.2 89.6 88.07 88.16 94.69 91.1 92.3 92.4
11/03/2022 19:25:32 81.18 86.92 91.37 86.5 89.2 89.6 84.77 87.84 94.69 91.1 92.3 92.4
11/03/2022 19:25:33 81.94 84.65 91.37 86.4 89.2 89.6 85.09 86.43 94.69 91.1 92.3 92.4
11/03/2022 19:25:34 82.16 83.19 91.37 86.4 89.2 89.6 91.62 91.08 94.69 91.1 92.3 92.4
11/03/2022 19:25:35 85.63 85.23 91.37 86.4 89.2 89.6 86.6 89.52 94.69 91.1 92.3 92.4
11/03/2022 19:25:36 90.2 89.61 91.37 86.5 89.2 89.6 91.58 90.47 94.69 91.1 92.3 92.4
11/03/2022 19:25:37 82.45 88.23 91.37 86.5 89.2 89.6 92.57 92.31 94.69 91.1 92.3 92.4
11/03/2022 19:25:38 83.16 85.57 91.37 86.5 89.2 89.6 91.03 92.49 94.69 91.1 92.3 92.4
11/03/2022 19:25:39 81.95 84.21 91.37 86.4 89.2 89.6 86.46 91.34 94.69 91.1 92.3 92.4
11/03/2022 19:25:40 84.15 83.94 91.37 86.4 89.2 89.6 91.78 90.92 94.69 91.1 92.3 92.4
11/03/2022 19:25:41 82 83.66 91.37 86.4 89.2 89.6 92.61 92.7 94.69 91.1 92.3 92.4
11/03/2022 19:25:42 83.74 83.53 91.37 86.5 89.2 89.6 87.76 92.11 94.69 91 92.3 92.4
11/03/2022 19:25:43 86.36 85.5 91.37 86.5 89.2 89.6 88.99 89.85 94.69 91 92.3 92.4
11/03/2022 19:25:44 84.3 85.57 91.37 86.5 89.2 89.6 89.29 89.7 94.69 91 92.3 92.4
11/03/2022 19:25:45 84.69 85.1 91.37 86.5 89.2 89.6 91.09 90.62 94.69 91 92.3 92.4
11/03/2022 19:25:46 84.45 84.76 91.37 86.5 89.2 89.6 89.23 90.61 94.69 91 92.3 92.4
11/03/2022 19:25:47 84.27 85.08 91.37 86.5 89.2 89.6 90.95 90.67 94.69 91 92.3 92.4
11/03/2022 19:25:48 83.34 84.13 91.37 86.4 89.2 89.6 90.05 90.71 94.69 90.9 92.3 92.4
11/03/2022 19:25:49 83.35 83.66 91.37 86.4 89.1 89.6 91.28 92.18 94.69 91 92.3 92.4
11/03/2022 19:25:50 84.79 84.64 91.37 86.4 89.1 89.6 88.09 90.18 94.69 91 92.3 92.4
11/03/2022 19:25:51 84.06 84.44 91.37 86.4 89.1 89.6 88.89 89.17 94.69 91 92.3 92.4
11/03/2022 19:25:52 82.79 84.27 91.37 86.4 89.1 89.6 89.94 90.03 94.65 91 92.3 92.4
11/03/2022 19:25:53 84.11 84.03 91.37 86.4 89.1 89.6 91.87 91.28 92.7 91 92.3 92.4
11/03/2022 19:25:54 84.57 84.6 91.37 86.4 89.1 89.6 88.12 91.24 92.7 91 92.2 92.4
11/03/2022 19:25:55 82.88 84.45 91.37 86.4 89.1 89.6 90.43 90.41 92.7 91 92.2 92.4
11/03/2022 19:25:56 80.82 83.53 91.37 86.4 89.1 89.6 93.75 93.16 93.16 91 92.2 92.4
11/03/2022 19:25:57 83.75 83.25 91.37 86.4 89.1 89.6 91.69 92.93 93.16 91 92.2 92.4
11/03/2022 19:25:58 81.79 83.24 91.37 86.4 89.1 89.6 85.87 92.57 93.16 90.9 92.2 92.4
11/03/2022 19:25:59 88.53 87.41 89.61 86.4 89.1 89.6 88.77 90.24 93.16 90.9 92.2 92.4
11/03/2022 19:26:00 85.08 86.24 89.61 86.4 89.1 89.6 87.96 88.67 93.16 90.9 92.2 92.4
11/03/2022 19:26:01 85.15 85.68 89.61 86.4 89.1 89.6 91.77 91.04 93.16 90.9 92.2 92.4
11/03/2022 19:26:02 85.97 86.22 89.61 86.4 89.1 89.6 88.2 90.87 93.16 90.9 92.2 92.4
11/03/2022 19:26:03 84.23 85.58 89.61 86.4 89.1 89.6 87.84 89.44 93.16 90.9 92.2 92.4
11/03/2022 19:26:04 87.32 86.59 89.61 86.4 89.1 89.6 89.98 89.48 93.16 90.9 92.2 92.4
11/03/2022 19:26:05 85.22 87.1 89.61 86.4 89.1 89.6 91.37 91.35 93.16 90.9 92.2 92.4
11/03/2022 19:26:06 85.4 85.73 88.23 86.4 89.1 89.6 88.31 90.32 93.16 90.9 92.2 92.4
11/03/2022 19:26:07 84.85 85.6 87.41 86.3 89.1 89.6 93.18 92.35 93.16 90.9 92.2 92.4
11/03/2022 19:26:08 85.08 85.25 87.41 86.3 89.1 89.6 92.16 92.49 93.16 90.9 92.2 92.4
11/03/2022 19:26:09 84.9 85.19 87.41 86.3 89.1 89.6 93.53 93.4 93.4 90.9 92.2 92.4
11/03/2022 19:26:10 85.75 85.61 87.41 86.3 89.1 89.6 93.86 93.82 93.82 90.9 92.2 92.4
11/03/2022 19:26:11 83.81 85.56 87.41 86.3 89.1 89.6 93.72 94.98 94.98 90.9 92.2 92.4
11/03/2022 19:26:12 85.93 85.83 87.41 86.3 89.1 89.6 94.02 94.29 94.98 90.9 92.2 92.4
11/03/2022 19:26:13 84.4 85.52 87.41 86.3 89.1 89.6 95.29 95.11 95.11 90.9 92.2 92.4
11/03/2022 19:26:14 85.68 85.82 87.41 86.3 89.1 89.6 95.79 95.79 95.79 91 92.2 92.4
11/03/2022 19:26:15 87.62 87.22 87.41 86.3 89.1 89.6 90.71 95.74 95.79 91 92.2 92.4
11/03/2022 19:26:16 85.89 86.61 87.41 86.3 89.1 89.6 94.31 94.37 95.79 91 92.3 92.4
11/03/2022 19:26:17 87.17 86.82 87.41 86.3 89.1 89.6 92.78 94.03 95.79 91 92.3 92.4
11/03/2022 19:26:18 84.61 86.7 87.41 86.3 89.1 89.6 94.93 94.5 95.79 91 92.3 92.4
11/03/2022 19:26:19 87.6 86.95 87.41 86.3 89.1 89.6 90.03 94.3 95.79 91 92.3 92.4
11/03/2022 19:26:20 86.78 87.55 87.55 86.3 89.1 89.6 90.28 93.05 95.79 91 92.3 92.4
11/03/2022 19:26:21 87.37 87.25 87.55 86.3 89.1 89.6 90.34 90.71 95.79 91 92.2 92.4
11/03/2022 19:26:22 86.15 87.2 87.55 86.3 89.1 89.6 95.42 94.44 95.79 91 92.3 92.4
11/03/2022 19:26:23 83.79 86.32 87.55 86.3 89.1 89.6 94.82 95.15 95.79 91 92.3 92.4
11/03/2022 19:26:24 83.55 84.86 87.55 86.2 89.1 89.6 95.33 95.33 95.79 91 92.3 92.4
11/03/2022 19:26:25 83.79 84.4 87.55 86.2 89.1 89.6 96.01 95.8 95.8 91.1 92.3 92.4
11/03/2022 19:26:26 83.68 83.99 87.55 86.2 89.1 89.6 95.47 95.81 95.81 91.1 92.3 92.4
11/03/2022 19:26:27 85.06 85.02 87.55 86.2 89.1 89.6 95.2 95.79 95.81 91.1 92.3 92.4
11/03/2022 19:26:28 84.21 84.68 87.55 86.2 89.1 89.6 95.89 96.26 96.26 91.1 92.3 92.4
11/03/2022 19:26:29 83.16 84.7 87.55 86.2 89.1 89.6 94.86 96.09 96.26 91.1 92.3 92.4
11/03/2022 19:26:30 79.61 83.45 87.55 86.2 89.1 89.6 89.15 95.35 96.26 91.1 92.3 92.4
11/03/2022 19:26:31 80.03 82 87.55 86.2 89.1 89.6 89.37 93.04 96.26 91.1 92.3 92.4
11/03/2022 19:26:32 77.48 80.41 87.55 86.2 89.1 89.6 79.27 90.26 96.26 91.1 92.3 92.4
11/03/2022 19:26:33 80.36 80.26 87.55 86.2 89.1 89.6 85.89 86.5 96.26 91.1 92.3 92.4
11/03/2022 19:26:34 81.63 81.34 87.55 86.1 89.1 89.6 86.04 86.74 96.26 91 92.3 92.4
11/03/2022 19:26:35 83.69 82.97 87.55 86.1 89.1 89.6 90.44 89.21 96.26 91 92.2 92.4
11/03/2022 19:26:36 83 83.21 87.55 86.1 89.1 89.6 89.74 90.14 96.26 91 92.2 92.4
11/03/2022 19:26:37 86.75 86.37 87.55 86.1 89.1 89.6 92.25 91.66 96.26 91 92.2 92.4
11/03/2022 19:26:38 80.56 86.3 87.55 86.1 89.1 89.6 88.98 91.73 96.26 91 92.2 92.4
11/03/2022 19:26:39 83.51 84.06 87.55 86.1 89.1 89.6 87.14 89.91 96.26 91 92.2 92.4
11/03/2022 19:26:40 82.43 84.16 87.55 86.1 89.1 89.6 92.44 91.93 96.26 91 92.2 92.4
11/03/2022 19:26:41 81.97 83.18 87.55 86.1 89.1 89.6 85.87 91.65 96.26 91 92.2 92.4
11/03/2022 19:26:42 81.55 82.72 87.55 86.1 89.1 89.6 86.82 88.94 96.26 91 92.2 92.4
11/03/2022 19:26:43 82.4 82.28 87.55 86.1 89.1 89.6 87.96 88.12 96.26 91 92.2 92.4
11/03/2022 19:26:44 83 82.81 87.55 86.1 89.1 89.6 93.25 91.98 96.26 91 92.2 92.4
11/03/2022 19:26:45 83.21 83.37 87.55 86.1 89.1 89.6 91.4 92.19 96.26 91 92.2 92.4
11/03/2022 19:26:46 82.26 83.03 87.55 86.1 89.1 89.6 88.05 91.39 96.26 90.9 92.2 92.4
11/03/2022 19:26:47 81.65 82.89 87.55 86.1 89.1 89.6 90.2 90.27 96.26 90.9 92.2 92.4
11/03/2022 19:26:48 82.91 82.83 87.55 86 89 89.5 91.16 91.98 96.26 90.9 92.2 92.4
11/03/2022 19:26:49 83.87 83.76 87.55 86 89 89.5 86.24 90.1 96.26 90.9 92.2 92.4
11/03/2022 19:26:50 84.53 84.27 87.25 86 89 89.5 89.58 89.15 96.26 90.9 92.2 92.4
11/03/2022 19:26:51 81.96 84.27 87.2 86 89 89.5 88.81 89.43 96.26 90.9 92.2 92.4
11/03/2022 19:26:52 83.31 83.4 86.37 86 89 89.5 87.96 88.97 96.26 90.9 92.2 92.4
11/03/2022 19:26:53 84.72 84.34 86.37 86 89 89.5 88.26 88.51 96.26 90.9 92.2 92.4
11/03/2022 19:26:54 82.66 84.24 86.37 85.9 89 89.5 91.07 90.33 96.26 90.8 92.2 92.4
11/03/2022 19:26:55 84.3 84.26 86.37 85.9 89 89.5 92.43 92.23 96.26 90.9 92.2 92.4
11/03/2022 19:26:56 83.97 84.28 86.37 85.9 89 89.5 87.9 91.72 96.26 90.8 92.2 92.4
11/03/2022 19:26:57 84.82 84.94 86.37 85.9 89 89.5 89.22 89.68 96.26 90.8 92.1 92.4
11/03/2022 19:26:58 83.44 84.45 86.37 85.8 89 89.5 88.21 89.52 96.09 90.8 92.1 92.4
11/03/2022 19:26:59 83.3 83.84 86.37 85.8 89 89.5 89.4 89.42 95.35 90.8 92.1 92.4
11/03/2022 19:27:00 88.97 87.57 87.57 85.9 89 89.5 89.9 90.1 93.04 90.8 92.1 92.4
11/03/2022 19:27:01 85.54 87.61 87.61 85.9 89 89.5 91.43 90.96 92.23 90.8 92.1 92.4
11/03/2022 19:27:02 82.34 86.2 87.61 85.9 89 89.5 89.87 90.69 92.23 90.8 92.1 92.4
11/03/2022 19:27:03 82.24 84.05 87.61 85.9 89 89.5 92.47 92.4 92.4 90.8 92.1 92.4
11/03/2022 19:27:04 83.88 84.01 87.61 85.9 89 89.5 90.9 92.37 92.4 90.9 92.1 92.4
11/03/2022 19:27:05 83.62 83.7 87.61 85.9 89 89.5 85.07 90.7 92.4 90.9 92.1 92.4
11/03/2022 19:27:06 83.61 83.86 87.61 85.9 89 89.5 86.45 88.07 92.4 90.9 92.1 92.4
11/03/2022 19:27:07 84.13 84.07 87.61 85.9 89 89.5 90.04 89.65 92.4 90.9 92.1 92.4
11/03/2022 19:27:08 84.83 84.77 87.61 85.9 89 89.5 90.09 90.62 92.4 90.9 92.1 92.4
11/03/2022 19:27:09 84.45 84.73 87.61 85.9 89 89.5 88.47 89.6 92.4 90.9 92.1 92.4
11/03/2022 19:27:10 84.25 84.61 87.61 85.9 89 89.5 86.76 89.01 92.4 90.9 92.1 92.4
11/03/2022 19:27:11 84.95 85.21 87.61 85.9 89 89.5 91.2 90.54 92.4 90.9 92.1 92.4
11/03/2022 19:27:12 86.36 86.26 87.61 85.9 89 89.5 88.81 90.54 92.4 90.9 92.1 92.4
11/03/2022 19:27:13 85.03 86.08 87.61 85.9 89 89.5 91.25 91.49 92.4 90.9 92.1 92.4
11/03/2022 19:27:14 85.02 85.63 87.61 86 89 89.5 91.6 92.02 92.4 90.9 92.1 92.4
11/03/2022 19:27:15 84.45 85.42 87.61 86 89 89.5 93.48 93.24 93.24 91 92.1 92.4
11/03/2022 19:27:16 85.92 85.63 87.61 86 89 89.5 92.8 93.41 93.41 91 92.1 92.4
11/03/2022 19:27:17 84.23 85.54 87.61 86 89 89.5 94.69 94.78 94.78 91 92.1 92.4
11/03/2022 19:27:18 86.33 85.83 87.61 86 89 89.5 90.66 94.05 94.78 91 92.1 92.4
11/03/2022 19:27:19 86.03 86.76 87.61 86 89 89.5 95.35 94.59 94.78 91.1 92.1 92.4
11/03/2022 19:27:20 85.07 85.65 87.61 86 89 89.5 94.3 94.69 94.78 91.1 92.1 92.4
11/03/2022 19:27:21 85.12 85.37 87.61 86 89 89.5 94.45 95.45 95.45 91.1 92.1 92.4
11/03/2022 19:27:22 85.96 85.89 87.61 86.1 89 89.5 93.15 94.15 95.45 91.1 92.1 92.4
11/03/2022 19:27:23 86.98 86.67 87.61 86.1 89 89.5 93.69 94.21 95.45 91.2 92.1 92.4
11/03/2022 19:27:24 86.02 86.8 87.61 86.1 88.9 89.5 94.15 94.46 95.45 91.2 92.1 92.4
11/03/2022 19:27:25 86.39 86.5 87.61 86.1 88.9 89.5 92.54 94.66 95.45 91.2 92.1 92.4
11/03/2022 19:27:26 86.66 86.95 87.61 86.1 88.9 89.5 91.05 92.91 95.45 91.2 92.1 92.4
11/03/2022 19:27:27 85.97 86.4 87.61 86.1 88.9 89.5 88.16 91.75 95.45 91.2 92.1 92.4
11/03/2022 19:27:28 85.82 86.28 87.61 86.1 88.9 89.5 93.8 93.46 95.45 91.2 92.1 92.4
11/03/2022 19:27:29 83.93 85.97 87.61 86.1 88.9 89.5 94.9 94.78 95.45 91.3 92.1 92.4
11/03/2022 19:27:30 82.91 84.89 87.61 86.1 88.9 89.5 94.54 95.09 95.45 91.3 92.1 92.4
11/03/2022 19:27:31 84.14 84.09 86.95 86.1 88.9 89.5 96.71 96.08 96.08 91.4 92.1 92.4
11/03/2022 19:27:32 82.55 83.95 86.95 86.1 88.9 89.5 95.18 95.95 96.08 91.4 92.1 92.4
11/03/2022 19:27:33 84.1 84.08 86.95 86.1 88.9 89.5 94.51 95.74 96.08 91.4 92.1 92.4
11/03/2022 19:27:34 83.04 83.92 86.95 86.1 88.9 89.5 95.32 95.64 96.08 91.5 92.1 92.4
11/03/2022 19:27:35 84.13 84.23 86.95 86.2 88.9 89.5 95.61 96.23 96.23 91.5 92.1 92.4
11/03/2022 19:27:36 85.13 84.78 86.95 86.2 88.9 89.5 95.19 95.91 96.23 91.5 92.1 92.4
11/03/2022 19:27:37 85.36 85.16 86.95 86.2 88.9 89.5 96.03 95.99 96.23 91.6 92.2 92.4
11/03/2022 19:27:38 86.83 86.34 86.95 86.2 88.9 89.5 95.52 95.79 96.23 91.6 92.1 92.4
11/03/2022 19:27:39 85.17 86.29 86.95 86.2 88.9 89.5 94.67 95.85 96.23 91.6 92.2 92.4
11/03/2022 19:27:40 85.4 85.61 86.95 86.2 88.9 89.5 95.22 95.6 96.23 91.7 92.2 92.4
11/03/2022 19:27:41 85.73 85.86 86.95 86.2 88.9 89.5 95.05 95.75 96.23 91.7 92.2 92.4
11/03/2022 19:27:42 86.21 86.18 86.95 86.2 88.9 89.5 95.59 96.06 96.23 91.7 92.2 92.4
11/03/2022 19:27:43 85.96 86.22 86.95 86.2 88.9 89.5 95.46 95.69 96.23 91.7 92.2 92.4
11/03/2022 19:27:44 89.36 88.54 88.54 86.2 88.9 89.5 95.36 95.75 96.23 91.8 92.2 92.4
11/03/2022 19:27:45 90.29 89.76 89.76 86.3 88.9 89.5 96 96.07 96.23 91.8 92.2 92.4
11/03/2022 19:27:46 89.73 89.91 89.91 86.3 88.9 89.5 96.22 96.37 96.37 91.8 92.2 92.4
11/03/2022 19:27:47 87.66 89.91 89.91 86.3 88.9 89.5 95.47 96.49 96.49 91.9 92.2 92.4
11/03/2022 19:27:48 86.87 88.63 89.91 86.3 88.9 89.5 95.33 96.33 96.49 91.9 92.2 92.4
11/03/2022 19:27:49 88.63 88.71 89.91 86.4 88.9 89.5 97.34 96.61 96.61 92 92.2 92.4
11/03/2022 19:27:50 86.94 88.05 89.91 86.4 88.9 89.5 93.29 96.59 96.61 92 92.2 92.4
11/03/2022 19:27:51 87.26 88.19 89.91 86.4 88.9 89.5 94 95.57 96.61 92 92.2 92.4
11/03/2022 19:27:52 77.44 87.74 89.91 86.4 88.9 89.5 88.64 93.96 96.61 92 92.2 92.4
11/03/2022 19:27:53 70.84 84.08 89.91 86.4 88.8 89.5 76.11 91.21 96.61 92 92.2 92.4
11/03/2022 19:27:54 77.15 80.26 89.91 86.4 88.8 89.5 78.87 87.15 96.61 92 92.2 92.4
11/03/2022 19:27:55 69.74 78.1 89.91 86.3 88.8 89.5 72.57 83.73 96.61 92 92.2 92.4
11/03/2022 19:27:56 65.69 74.84 89.91 86.3 88.8 89.5 70.37 80.03 96.61 92 92.2 92.4
11/03/2022 19:27:57 66.56 71.32 89.91 86.3 88.8 89.5 70.84 76.49 96.61 92 92.2 92.4
11/03/2022 19:27:58 85.08 83.72 89.91 86.3 88.8 89.5 87.92 86.5 96.61 92 92.2 92.4
11/03/2022 19:27:59 81.34 83.87 89.91 86.3 88.8 89.5 84.38 86.57 96.61 92 92.2 92.4
11/03/2022 19:28:00 83.87 83.68 89.91 86.3 88.8 89.5 88.46 87.63 96.61 92 92.2 92.4
11/03/2022 19:28:01 81.1 83.11 89.91 86.3 88.8 89.5 85.9 87.44 96.61 92 92.2 92.4
11/03/2022 19:28:02 80.66 81.98 89.91 86.3 88.8 89.5 85.49 86.54 96.61 92 92.2 92.4
11/03/2022 19:28:03 81.07 81.37 89.91 86.3 88.8 89.5 87.09 87.12 96.61 92 92.2 92.4
11/03/2022 19:28:04 83.73 83.23 89.91 86.3 88.8 89.5 89.92 89.29 96.61 92 92.2 92.4
11/03/2022 19:28:05 82.49 82.97 89.91 86.3 88.8 89.5 90.75 90.17 96.61 92 92.2 92.4
11/03/2022 19:28:06 84.89 84.76 89.91 86.4 88.8 89.5 89.29 90.16 96.61 92 92.2 92.4
11/03/2022 19:28:07 87.03 86.62 89.91 85.4 88.8 89.5 90.15 90.16 96.61 91.9 92.2 92.4
11/03/2022 19:28:08 87.66 87.83 89.91 85.4 88.8 89.5 89.83 90.43 96.61 91.9 92.2 92.4
11/03/2022 19:28:09 80.68 87.35 89.91 85.4 88.8 89.5 85.81 89.93 96.61 91.9 92.2 92.4
11/03/2022 19:28:10 84.76 84.93 89.91 85.4 88.8 89.5 87.95 88.13 96.61 91.9 92.2 92.4
11/03/2022 19:28:11 84.51 85.08 89.91 85.4 88.8 89.5 90.89 90.56 96.61 91.9 92.2 92.4
11/03/2022 19:28:12 85.29 86.03 89.91 85.4 88.8 89.5 89.8 90.49 96.61 91.9 92.2 92.4
11/03/2022 19:28:13 85.15 85.46 89.91 85.4 88.8 89.5 90.59 90.7 96.61 91.9 92.2 92.4
11/03/2022 19:28:14 83.17 85 89.91 85.4 88.8 89.5 87.51 90.29 96.61 91.9 92.2 92.4
11/03/2022 19:28:15 85.68 85.22 89.91 85.4 88.8 89.5 89.81 89.58 96.61 91.9 92.2 92.4
11/03/2022 19:28:16 83.01 85.08 89.91 85.4 88.8 89.5 88.37 89.72 96.61 91.9 92.2 92.4
11/03/2022 19:28:17 80.79 83.64 88.71 85.4 88.8 89.5 87.52 88.66 96.61 91.9 92.2 92.4
11/03/2022 19:28:18 85.25 84.64 88.71 85.4 88.8 89.5 88.99 88.9 96.61 91.9 92.2 92.4
11/03/2022 19:28:19 87.07 86.43 88.19 85.5 88.8 89.5 92.06 91.15 96.59 91.9 92.2 92.4
11/03/2022 19:28:20 87.15 87.2 88.19 85.5 88.8 89.5 92.39 91.96 95.57 91.9 92.2 92.4
11/03/2022 19:28:21 86.97 87.15 87.83 85.5 88.8 89.5 89.94 91.99 93.96 91.9 92.2 92.4
11/03/2022 19:28:22 86.44 87.09 87.83 85.5 88.8 89.5 88.89 90.54 91.99 91.9 92.3 92.4
11/03/2022 19:28:23 88.42 88.41 88.41 85.5 88.8 89.5 90.43 90.46 91.99 91.9 92.3 92.4
11/03/2022 19:28:24 89.14 89.35 89.35 85.5 88.8 89.5 89.83 90.33 91.99 91.9 92.2 92.4
11/03/2022 19:28:25 96.55 96.11 96.11 85.7 88.8 89.5 97.35 96.82 96.82 92 92.2 92.4
11/03/2022 19:28:26 87.63 93.75 96.11 85.6 88.8 89.5 92.16 94.65 96.82 92 92.2 92.4
11/03/2022 19:28:27 86.08 90.97 96.11 85.6 88.8 89.5 91.24 93.44 96.82 92 92.2 92.4
11/03/2022 19:28:28 87.87 88.61 96.11 85.6 88.7 89.5 91.91 92.36 96.82 92 92.2 92.4
11/03/2022 19:28:29 84.75 88.24 96.11 85.6 88.7 89.5 88.83 92.18 96.82 92 92.2 92.4
11/03/2022 19:28:30 90.61 90.33 96.11 85.7 88.7 89.5 92.95 92.85 96.82 92 92.2 92.4
11/03/2022 19:28:31 90.86 91.56 96.11 85.7 88.7 89.5 93.32 93.87 96.82 92 92.2 92.4
11/03/2022 19:28:32 92.99 92.85 96.11 85.8 88.7 89.5 92.9 93.41 96.82 92 92.2 92.4
11/03/2022 19:28:33 85.54 92.46 96.11 85.8 88.7 89.5 88.69 93.16 96.82 92 92.2 92.4
11/03/2022 19:28:34 87.97 89.42 96.11 85.8 88.7 89.5 90.79 91.05 96.82 92 92.2 92.4
11/03/2022 19:28:35 86.81 88.96 96.11 85.8 88.7 89.5 88.44 91.03 96.82 92 92.2 92.4
11/03/2022 19:28:36 90.08 89.44 96.11 85.8 88.7 89.5 90.55 90.3 96.82 92 92.2 92.4
11/03/2022 19:28:37 87.84 89.41 96.11 85.8 88.7 89.5 90.19 90.4 96.82 92 92.2 92.4
11/03/2022 19:28:38 88.26 88.76 96.11 85.8 88.7 89.5 93.49 93.05 96.82 92 92.2 92.4
11/03/2022 19:28:39 85.4 88.33 96.11 85.9 88.7 89.5 89.91 93 96.82 92 92.2 92.4
11/03/2022 19:28:40 85.45 86.6 96.11 85.8 88.7 89.5 91.99 92.18 96.82 92 92.2 92.4
11/03/2022 19:28:41 86.64 86.68 96.11 85.8 88.7 89.5 91.96 92.24 96.82 92 92.2 92.4
11/03/2022 19:28:42 88.86 88.28 96.11 85.8 88.7 89.5 96 94.92 96.82 92.1 92.2 92.4
11/03/2022 19:28:43 91.16 90.43 96.11 85.8 88.7 89.5 93.63 94.79 96.82 92.1 92.2 92.4
11/03/2022 19:28:44 84.62 90.44 96.11 85.8 88.7 89.5 87.48 94.11 96.82 92.1 92.2 92.4
11/03/2022 19:28:45 84.6 87.49 96.11 85.8 88.7 89.5 86.57 91.05 96.82 92.1 92.2 92.4
11/03/2022 19:28:46 87.71 87.2 96.11 85.8 88.7 89.5 88.13 88.9 96.82 92.1 92.2 92.4
11/03/2022 19:28:47 83.82 87.38 96.11 85.8 88.7 89.5 84.28 88.39 96.82 92.1 92.2 92.4
11/03/2022 19:28:48 86.28 86.37 96.11 85.8 88.7 89.5 86.9 86.73 96.82 92.1 92.2 92.4
11/03/2022 19:28:49 89.34 89.4 96.11 85.8 88.7 89.5 88.98 89.02 96.82 92.1 92.2 92.4
11/03/2022 19:28:50 84.24 88.01 96.11 85.8 88.7 89.5 86.12 87.94 96.82 92.1 92.2 92.4
11/03/2022 19:28:51 84.7 86.18 96.11 85.8 88.7 89.5 90.24 89.7 96.82 92.1 92.2 92.4
11/03/2022 19:28:52 87.33 86.74 96.11 85.8 88.7 89.5 94.1 92.91 96.82 92.1 92.2 92.4
11/03/2022 19:28:53 86.71 86.91 96.11 85.8 88.6 89.5 94.55 94.39 96.82 92.1 92.2 92.4
11/03/2022 19:28:54 88.18 87.88 96.11 85.8 88.6 89.5 93.7 94.5 96.82 92.1 92.2 92.4
11/03/2022 19:28:55 86.51 88.07 93.75 85.8 88.6 89.5 94.5 94.59 94.92 92.1 92.2 92.4
11/03/2022 19:28:56 89.41 89 92.85 85.8 88.6 89.5 92.93 94.46 94.92 92.1 92.2 92.4
11/03/2022 19:28:57 85.34 88.45 92.85 85.8 88.5 89.5 92.43 93.46 94.92 92.1 92.2 92.4
11/03/2022 19:28:58 86.01 87.16 92.85 85.7 88.5 89.5 91.8 93.42 94.92 92.1 92.2 92.4
11/03/2022 19:28:59 86.98 87.01 92.85 85.7 88.5 89.5 92.58 92.91 94.92 92.1 92.2 92.4
11/03/2022 19:29:00 85.72 87.01 92.85 85.7 88.5 89.5 93.84 93.42 94.92 92.1 92.2 92.4
11/03/2022 19:29:01 87.6 87.32 92.85 85.8 88.5 89.5 94.22 93.95 94.92 92.1 92.2 92.4
11/03/2022 19:29:02 85.46 87.28 92.46 85.7 88.4 89.5 92.93 94.05 94.92 92.1 92.2 92.4
11/03/2022 19:29:03 86.04 86.45 90.44 85.7 88.4 89.5 94.12 94.41 94.92 92.1 92.2 92.4
11/03/2022 19:29:04 83.45 86.44 90.44 85.7 88.4 89.5 91.29 93.69 94.92 92.1 92.2 92.4
11/03/2022 19:29:05 85.5 85.61 90.44 85.7 88.4 89.5 90.88 92.51 94.92 92.1 92.2 92.4
11/03/2022 19:29:06 85.19 85.42 90.44 85.7 88.4 89.5 90.25 91.69 94.92 92.1 92.2 92.4
11/03/2022 19:29:07 86.45 86.34 90.44 85.7 88.4 89.5 92.48 92.09 94.92 92.1 92.2 92.4
11/03/2022 19:29:08 86.02 86.29 90.44 85.7 88.4 89.5 93.52 93.23 94.92 92.1 92.2 92.4
11/03/2022 19:29:09 86.2 86.23 90.44 85.7 88.4 89.5 93.33 93.56 94.92 92.1 92.2 92.4
11/03/2022 19:29:10 83.55 86.38 90.44 85.7 88.4 89.5 93.54 94.01 94.92 92.1 92.2 92.4
11/03/2022 19:29:11 89.3 88.05 90.44 85.7 88.4 89.5 92.64 93.8 94.92 92.1 92.2 92.4
11/03/2022 19:29:12 85.34 87.97 90.44 85.7 88.4 89.5 92.26 93.25 94.79 92 92.2 92.4
11/03/2022 19:29:13 85.07 86.49 90.44 85.7 88.4 89.5 91.19 92.77 94.59 92 92.2 92.4
11/03/2022 19:29:14 86.7 86.55 89.4 85.7 88.4 89.5 92.35 92.46 94.59 92 92.2 92.4
11/03/2022 19:29:15 85.93 86.56 89.4 85.7 88.4 89.5 92.03 92.3 94.59 92 92.2 92.4
11/03/2022 19:29:16 87.7 87.26 89.4 85.8 88.4 89.5 93.73 93.37 94.59 92 92.2 92.4
11/03/2022 19:29:17 88.55 88.24 89.4 85.8 88.4 89.5 92.85 93.46 94.59 92 92.2 92.4
11/03/2022 19:29:18 84.74 88.29 89.4 85.8 88.4 89.5 97.49 97.01 97.01 92.1 92.2 92.4
11/03/2022 19:29:19 82.36 86.24 89 85.8 88.4 89.5 90.99 96.85 97.01 92.1 92.2 92.4
11/03/2022 19:29:20 83.89 84.54 89 85.8 88.4 89.5 90.74 94.29 97.01 92.1 92.2 92.4
11/03/2022 19:29:21 82.19 83.87 89 85.8 88.4 89.5 91.35 92.47 97.01 92 92.2 92.4
11/03/2022 19:29:22 83.1 83.06 89 85.8 88.4 89.5 90.48 92.02 97.01 92 92.2 92.4
11/03/2022 19:29:23 80.95 83.07 89 85.8 88.4 89.5 92.6 92.54 97.01 92.1 92.2 92.4
11/03/2022 19:29:24 92.48 91.66 91.66 85.8 88.4 89.5 95.18 94.74 97.01 92.1 92.2 92.4
11/03/2022 19:29:25 92.32 92.63 92.63 85.9 88.4 89.5 96.16 96.01 97.01 92.1 92.2 92.4
11/03/2022 19:29:26 93.29 93.05 93.05 85.9 88.4 89.5 94.83 95.95 97.01 92.1 92.2 92.4
11/03/2022 19:29:27 86.76 92.94 93.05 85.9 88.4 89.5 92.25 95.19 97.01 92.2 92.2 92.4
11/03/2022 19:29:28 87.63 90.05 93.05 85.9 88.4 89.5 94.08 94.23 97.01 92.2 92.2 92.4
11/03/2022 19:29:29 84.15 88.86 93.05 86 88.4 89.5 92.42 94.13 97.01 92.2 92.2 92.4
11/03/2022 19:29:30 91.39 90.36 93.05 86 88.4 89.5 94.03 93.79 97.01 92.2 92.2 92.4
11/03/2022 19:29:31 91.37 91.79 93.05 86 88.4 89.5 96.08 95.43 97.01 92.2 92.2 92.4
11/03/2022 19:29:32 91.51 91.82 93.05 86.1 88.3 89.5 97.45 97 97.01 92.3 92.2 92.4
11/03/2022 19:29:33 87.99 90.93 93.05 86 88.3 89.5 93.64 96.74 97.01 92.3 92.2 92.4
11/03/2022 19:29:34 87.33 89.77 93.05 86 88.3 89.5 92.95 95.09 97.01 92.3 92.2 92.4
11/03/2022 19:29:35 86.77 87.98 93.05 86.1 88.3 89.5 92.32 94.06 97.01 92.3 92.2 92.4
11/03/2022 19:29:36 83.15 87.13 93.05 86 88.3 89.5 92.23 93.1 97.01 92.3 92.2 92.4
11/03/2022 19:29:37 92.05 90.82 93.05 86.1 88.3 89.5 95.1 94.7 97.01 92.3 92.2 92.4
11/03/2022 19:29:38 89.54 90.91 93.05 86.1 88.3 89.5 94.37 95.07 97.01 92.3 92.2 92.4
11/03/2022 19:29:39 85.11 89.68 93.05 86.1 88.2 89.5 94.13 94.66 97.01 92.3 92.2 92.4
11/03/2022 19:29:40 85.52 87.38 93.05 86.1 88.2 89.5 91.18 94.11 97.01 92.3 92.2 92.4
11/03/2022 19:29:41 83.3 86.48 93.05 86.1 88.2 89.5 90.68 92.43 97.01 92.3 92.2 92.4
11/03/2022 19:29:42 85.32 85.17 93.05 86.1 88.2 89.5 91.38 92.12 97.01 92.3 92.2 92.4
11/03/2022 19:29:43 88.03 88.04 93.05 86.1 88.2 89.5 92.02 91.99 97.01 92.3 92.2 92.4
11/03/2022 19:29:44 88.83 89.36 93.05 86.1 88.2 89.5 94.04 93.31 97.01 92.3 92.2 92.4
11/03/2022 19:29:45 90.2 89.89 93.05 86.1 88.2 89.5 95.73 95.24 97.01 92.3 92.2 92.4
11/03/2022 19:29:46 88.02 89.29 93.05 86.2 88.2 89.5 93.99 94.77 97.01 92.3 92.2 92.4
11/03/2022 19:29:47 87.17 88.86 93.05 86.2 88.2 89.5 94.98 94.91 97.01 92.3 92.2 92.4
11/03/2022 19:29:48 84.44 88.01 93.05 86.2 88.2 89.5 92.98 94.82 97 92.3 92.2 92.4
11/03/2022 19:29:49 83.87 86.21 93.05 86.2 88.2 89.5 92.51 93.83 97 92.3 92.2 92.4
11/03/2022 19:29:50 83.84 84.94 93.05 86.2 88.1 89.5 91.7 93.27 97 92.3 92.2 92.4
11/03/2022 19:29:51 84 84.53 93.05 86.2 88.1 89.5 92 92.7 97 92.3 92.2 92.4
11/03/2022 19:29:52 83.73 84.2 93.05 86.2 88.1 89.5 92.11 92.59 97 92.3 92.2 92.4
11/03/2022 19:29:53 92.67 91.39 93.05 86.2 88.1 89.5 95.04 94.54 97 92.4 92.2 92.4
11/03/2022 19:29:54 91.51 91.86 93.05 86.2 88.1 89.5 94.82 94.99 97 92.4 92.2 92.4
11/03/2022 19:29:55 87.43 91.52 93.05 86.2 88.1 89.5 93.62 94.84 97 92.4 92.2 92.4
11/03/2022 19:29:56 84.51 89.2 92.94 86.2 88.1 89.5 91.74 94.08 97 92.4 92.2 92.4
11/03/2022 19:29:57 84.89 86.76 91.86 86.2 88.1 89.5 92.04 92.85 97 92.3 92.2 92.4
11/03/2022 19:29:58 84.92 85.73 91.86 86.2 88.1 89.5 93.83 93.56 97 92.3 92.2 92.4
11/03/2022 19:29:59 86.54 86.5 91.86 86.2 88.1 89.5 93.54 94.07 97 92.3 92.2 92.4
11/03/2022 19:30:00 88.88 88.79 91.86 86.2 88.1 89.5 93.33 93.49 97 92.3 92.2 92.4
11/03/2022 19:30:01 88.88 89.99 91.86 86.3 88.1 89.5 93.71 94.24 97 92.3 92.2 92.4
11/03/2022 19:30:02 84.24 88.44 91.86 86.3 88.1 89.5 92.84 93.77 96.74 92.3 92.2 92.4
11/03/2022 19:30:03 83.8 86.17 91.86 86.2 88.1 89.5 93.38 93.79 95.24 92.3 92.2 92.4
11/03/2022 19:30:04 87.97 87.39 91.86 86.3 88.1 89.5 92.94 93.38 95.24 92.3 92.2 92.4
11/03/2022 19:30:05 93.73 93.03 93.03 86.3 88.1 89.5 95.51 95.37 95.37 92.4 92.2 92.4
11/03/2022 19:30:06 93.84 93.99 93.99 86.4 88.1 89.5 95.22 95.72 95.72 92.4 92.2 92.4
11/03/2022 19:30:07 94.07 94.63 94.63 86.5 88.1 89.5 95.71 96.17 96.17 92.4 92.2 92.4
11/03/2022 19:30:08 95.88 96.06 96.06 86.6 88.1 89.5 97.1 97.05 97.05 92.4 92.2 92.4
11/03/2022 19:30:09 95.88 96.28 96.28 86.7 88.1 89.5 96.64 97.31 97.31 92.4 92.2 92.4
11/03/2022 19:30:10 92.89 95.8 96.28 86.7 88.1 89.5 98.16 98.25 98.25 92.5 92.2 92.4
11/03/2022 19:30:11 99.47 99.11 99.11 87 88.2 89.5 99.23 99.6 99.6 92.5 92.2 92.4
11/03/2022 19:30:12 95.99 98.22 99.11 87.1 88.2 89.5 96.85 98.53 99.6 92.5 92.2 92.4
11/03/2022 19:30:13 94.98 97.05 99.11 87.2 88.2 89.5 96.26 97.76 99.6 92.6 92.2 92.4
11/03/2022 19:30:14 93.4 95.04 99.11 87.2 88.2 89.5 94.92 96.23 99.6 92.6 92.2 92.5
11/03/2022 19:30:15 93.86 95.81 99.11 87.3 88.3 89.5 95.74 97.02 99.6 92.6 92.3 92.5
11/03/2022 19:30:16 86.29 93.64 99.11 87.3 88.3 89.5 93.51 95.33 99.6 92.6 92.3 92.5
11/03/2022 19:30:17 85.6 90.59 99.11 87.3 88.3 89.5 93.25 94.49 99.6 92.6 92.3 92.5
11/03/2022 19:30:18 85.48 88.05 99.11 87.3 88.3 89.5 93.53 94.03 99.6 92.6 92.3 92.5
11/03/2022 19:30:19 84.57 86.76 99.11 87.3 88.3 89.5 92.21 93.67 99.6 92.6 92.3 92.5
11/03/2022 19:30:20 84.68 85.41 99.11 87.3 88.3 89.5 91.11 92.97 99.6 92.6 92.3 92.5
11/03/2022 19:30:21 85.84 85.84 99.11 87.3 88.3 89.5 91.74 92.28 99.6 92.6 92.3 92.5
11/03/2022 19:30:22 86.34 86.35 99.11 87.3 88.3 89.5 92.82 92.94 99.6 92.6 92.3 92.5
11/03/2022 19:30:23 89.27 88.81 99.11 87.3 88.3 89.5 94.37 94.18 99.6 92.6 92.3 92.5
11/03/2022 19:30:24 89.74 89.58 99.11 87.3 88.3 89.5 93.9 94.71 99.6 92.6 92.3 92.5
11/03/2022 19:30:25 85.08 89.36 99.11 87.3 88.3 89.5 93.1 94.17 99.6 92.6 92.3 92.5
11/03/2022 19:30:26 89.92 89.61 99.11 87.4 88.3 89.5 93.76 94.38 99.6 92.6 92.3 92.5
11/03/2022 19:30:27 87.5 88.76 99.11 87.4 88.3 89.5 92.61 93.28 99.6 92.6 92.3 92.5
11/03/2022 19:30:28 91.06 91.13 99.11 87.4 88.3 89.5 93 93.98 99.6 92.6 92.3 92.5
11/03/2022 19:30:29 87.78 89.48 99.11 87.4 88.3 89.5 93.26 93.26 99.6 92.7 92.3 92.5
11/03/2022 19:30:30 84.78 88.79 99.11 87.4 88.3 89.5 90.45 93.06 99.6 92.7 92.3 92.5
11/03/2022 19:30:31 87.83 87.79 99.11 87.4 88.3 89.5 93.84 93.21 99.6 92.7 92.3 92.5
11/03/2022 19:30:32 88.21 88.09 99.11 87.4 88.3 89.5 91.96 93.58 99.6 92.7 92.3 92.5
11/03/2022 19:30:33 83.07 87.99 99.11 87.4 88.3 89.5 92.64 93.03 99.6 92.7 92.3 92.5
11/03/2022 19:30:34 82.72 85.48 99.11 87.4 88.3 89.5 91.37 92.48 99.6 92.7 92.3 92.5
11/03/2022 19:30:35 84.56 84.74 99.11 87.4 88.3 89.5 90.96 92.17 99.6 92.7 92.3 92.5
11/03/2022 19:30:36 85.31 85.03 99.11 87.4 88.3 89.5 90.99 91.72 99.6 92.7 92.3 92.5
11/03/2022 19:30:37 87.54 87.4 99.11 87.4 88.3 89.5 94.2 93.39 99.6 92.7 92.3 92.5
11/03/2022 19:30:38 82.27 86.25 99.11 87.4 88.3 89.5 93.72 93.87 99.6 92.7 92.3 92.5
11/03/2022 19:30:39 83.09 84.48 99.11 87.4 88.3 89.5 93.24 94.34 99.6 92.7 92.3 92.5
11/03/2022 19:30:40 84.63 84.32 99.11 87.4 88.2 89.5 94.45 94.28 99.6 92.7 92.3 92.5
11/03/2022 19:30:41 85.73 85.56 98.22 87.4 88.2 89.5 91.88 94.15 98.53 92.7 92.3 92.5
11/03/2022 19:30:42 80.78 85 97.05 87.4 88.2 89.5 90.8 92.79 97.76 92.7 92.3 92.5
11/03/2022 19:30:43 80.56 82.92 95.81 87.4 88.2 89.5 90.22 91.75 97.02 92.7 92.3 92.5
11/03/2022 19:30:44 87.64 86.22 95.81 87.4 88.2 89.5 93.18 92.61 97.02 92.8 92.3 92.5
11/03/2022 19:30:45 83.03 85.97 93.64 87.4 88.2 89.5 90.59 92.65 95.33 92.8 92.3 92.5
11/03/2022 19:30:46 82.11 84.27 91.13 87.4 88.2 89.5 90.14 90.84 94.71 92.8 92.3 92.5
11/03/2022 19:30:47 85.36 84.86 91.13 87.4 88.2 89.5 92.08 92.38 94.71 92.8 92.3 92.5
11/03/2022 19:30:48 84.48 85.1 91.13 87.4 88.2 89.5 95.98 95.45 95.45 92.8 92.3 92.5
11/03/2022 19:30:49 86.6 86.33 91.13 87.4 88.2 89.5 89.5 94.83 95.45 92.8 92.3 92.5
11/03/2022 19:30:50 79.34 86.29 91.13 87.4 88.2 89.5 82.15 92.24 95.45 92.8 92.3 92.5
11/03/2022 19:30:51 85.2 85.08 91.13 87.4 88.2 89.5 84.91 88.52 95.45 92.8 92.3 92.5
11/03/2022 19:30:52 76.38 84.84 91.13 87.4 88.2 89.5 79.48 86.82 95.45 92.8 92.2 92.5
11/03/2022 19:30:53 72.35 81.43 91.13 87.4 88.2 89.5 81.3 83.71 95.45 92.8 92.2 92.5
11/03/2022 19:30:54 80.4 80.63 91.13 87.4 88.2 89.5 94.99 94.21 95.45 92.8 92.2 92.5
11/03/2022 19:30:55 70.43 78.7 91.13 87.4 88.2 89.5 78.95 91.31 95.45 92.8 92.2 92.5
11/03/2022 19:30:56 73.08 75.47 91.13 87.4 88.1 89.5 80.12 87.52 95.45 92.7 92.2 92.5
11/03/2022 19:30:57 77.94 77.79 91.13 87.4 88.1 89.5 82.39 84.7 95.45 92.7 92.2 92.5
11/03/2022 19:30:58 71.17 76.03 89.48 87.4 88.1 89.5 80.9 82.95 95.45 92.7 92.2 92.5
11/03/2022 19:30:59 76.72 76.42 88.79 87.3 88.1 89.5 90.72 89.91 95.45 92.7 92.2 92.5
11/03/2022 19:31:00 79.54 78.77 88.09 87.3 88.1 89.5 82.97 89.51 95.45 92.7 92.2 92.5
11/03/2022 19:31:01 80.53 80.25 88.09 87.3 88.1 89.5 88.86 88.86 95.45 92.7 92.2 92.5
11/03/2022 19:31:02 81.44 81.77 87.99 87.3 88.1 89.5 93.55 92.76 95.45 92.7 92.2 92.5
11/03/2022 19:31:03 81.29 81.35 87.4 87.3 88.1 89.5 88.72 92.36 95.45 92.7 92.2 92.5
11/03/2022 19:31:04 75.86 81.25 87.4 87.3 88.1 89.5 85.82 90.57 95.45 92.7 92.2 92.5
11/03/2022 19:31:05 80.04 79.76 87.4 87.3 88.1 89.5 91.9 91.49 95.45 92.7 92.2 92.5
11/03/2022 19:31:06 80.17 80.27 87.4 87.3 88.1 89.5 83.17 90.92 95.45 92.7 92.2 92.5
11/03/2022 19:31:07 74.69 80.27 86.33 87.3 88.1 89.5 78.1 87.74 95.45 92.7 92.2 92.5
11/03/2022 19:31:08 79.06 78.86 86.33 87.3 88.1 89.5 92.13 91.02 95.45 92.7 92.2 92.5
11/03/2022 19:31:09 83.91 82.55 86.33 87.3 88.1 89.5 88.13 90.5 95.45 92.7 92.2 92.5
11/03/2022 19:31:10 85.97 85.23 86.33 87.3 88.1 89.5 87.57 89.22 95.45 92.7 92.2 92.5
11/03/2022 19:31:11 79.81 85.34 86.33 87.3 88.1 89.5 91.58 91.35 95.45 92.7 92.2 92.5
11/03/2022 19:31:12 86.3 85.26 86.33 87.3 88.1 89.5 89.42 90.7 95.45 92.7 92.2 92.5
11/03/2022 19:31:13 87.25 87.09 87.09 87.3 88.1 89.5 88.64 89.79 95.45 92.7 92.2 92.5
11/03/2022 19:31:14 90.98 89.84 89.84 87.3 88.1 89.5 93.94 92.87 95.45 92.6 92.2 92.5
11/03/2022 19:31:15 90.23 90.51 90.51 87.3 88.1 89.5 91.45 92.51 95.45 92.6 92.2 92.5
11/03/2022 19:31:16 77.74 89.83 90.51 87.3 88.1 89.5 83.55 91.7 95.45 92.6 92.2 92.5
11/03/2022 19:31:17 82.84 86 90.51 87.3 88.1 89.5 92.43 91.83 95.45 92.6 92.2 92.5
11/03/2022 19:31:18 84.54 85.54 90.51 87.3 88.1 89.5 88.56 90.99 94.83 92.6 92.2 92.5
11/03/2022 19:31:19 84.89 85.61 90.51 87.3 88.1 89.5 89.66 90.11 94.21 92.6 92.2 92.5
11/03/2022 19:31:20 88.17 87.91 90.51 87.3 88.1 89.5 92.65 92.34 94.21 92.6 92.2 92.5
11/03/2022 19:31:21 87.66 88.11 90.51 87.3 88.1 89.5 90.13 91.81 94.21 92.6 92.2 92.5
11/03/2022 19:31:22 83.31 87.58 90.51 87.3 88.1 89.5 87.38 90.79 94.21 92.6 92.2 92.5
11/03/2022 19:31:23 86.57 86.89 90.51 87.3 88.1 89.5 92.42 91.51 94.21 92.6 92.2 92.5
11/03/2022 19:31:24 86.8 87.24 90.51 87.3 88.1 89.5 88.2 91.48 92.87 92.6 92.1 92.5
11/03/2022 19:31:25 82.59 86.88 90.51 87.3 88 89.5 87.06 89.76 92.87 92.5 92.1 92.5
11/03/2022 19:31:26 84.84 84.9 90.51 87.3 88 89.5 93.21 92.46 92.87 92.5 92.1 92.5
11/03/2022 19:31:27 83.43 84.7 90.51 87.3 88 89.5 89.24 91.59 92.87 92.5 92.1 92.5
11/03/2022 19:31:28 80.31 84 90.51 87.3 88 89.5 90.21 90.81 92.87 92.5 92.1 92.5
11/03/2022 19:31:29 84.13 83.89 90.51 87.3 88 89.5 92.29 92.56 92.87 92.5 92.1 92.5
11/03/2022 19:31:30 84.54 84.91 90.51 87.3 88 89.5 88.51 91.37 92.87 92.5 92.1 92.5
11/03/2022 19:31:31 80.82 84.06 90.51 87.3 88 89.5 87.37 89.7 92.87 92.5 92.1 92.5
11/03/2022 19:31:32 84.78 84.28 90.51 87.3 88 89.5 92.18 91.72 92.87 92.5 92.1 92.5
11/03/2022 19:31:33 84.79 84.93 90.51 87.3 88 89.5 88.79 91.06 92.87 92.5 92.1 92.5
11/03/2022 19:31:34 81.82 84.31 90.51 87.3 88 89.5 87.92 89.35 92.87 92.5 92.1 92.5
11/03/2022 19:31:35 82.12 82.85 90.51 87.3 88 89.5 91.65 91.66 92.87 92.5 92.1 92.5
11/03/2022 19:31:36 81.83 82.56 90.51 87.3 88 89.5 85.01 90.13 92.87 92.5 92.1 92.5
11/03/2022 19:31:37 86.36 85.72 90.51 87.3 88 89.5 91.9 91.3 92.87 92.5 92.1 92.5
11/03/2022 19:31:38 93.02 91.68 91.68 87.4 87.9 89.5 94.98 93.8 93.8 92.5 92.1 92.5
11/03/2022 19:31:39 92.86 92.73 92.73 87.4 87.9 89.5 93.17 94.08 94.08 92.5 92.1 92.5
11/03/2022 19:31:40 96.33 95.38 95.38 87.5 87.9 89.5 97.62 96.6 96.6 92.5 92.1 92.5
11/03/2022 19:31:41 89.35 95.24 95.38 87.5 87.9 89.5 94.44 96.85 96.85 92.6 92.1 92.5
11/03/2022 19:31:42 83.78 92.39 95.38 87.5 87.9 89.5 89.01 94.92 96.85 92.6 92.1 92.5
11/03/2022 19:31:43 88.51 89.54 95.38 87.5 87.9 89.5 91.06 92.2 96.85 92.6 92.1 92.5
11/03/2022 19:31:44 89.66 90.28 95.38 87.6 87.9 89.5 93.09 93.6 96.85 92.6 92.1 92.5
11/03/2022 19:31:45 92.33 91.75 95.38 87.6 87.9 89.5 92.86 92.86 96.85 92.6 92.1 92.5
11/03/2022 19:31:46 87.88 91.63 95.38 87.6 87.9 89.5 90.41 92.77 96.85 92.6 92.1 92.5
11/03/2022 19:31:47 89.02 89.55 95.38 87.6 87.9 89.5 93.42 93.07 96.85 92.6 92.1 92.5
11/03/2022 19:31:48 86.22 89.41 95.38 87.6 87.9 89.5 90.78 92.6 96.85 92.6 92.1 92.5
11/03/2022 19:31:49 86.88 87.49 95.38 87.6 87.9 89.5 92.36 92.24 96.85 92.6 92.1 92.5
11/03/2022 19:31:50 89.21 88.72 95.38 87.7 87.9 89.5 91.57 93 96.85 92.6 92.1 92.5
11/03/2022 19:31:51 84.43 88.57 95.38 87.7 87.9 89.5 86.44 91.38 96.85 92.6 92.1 92.5
11/03/2022 19:31:52 86.32 87.16 95.38 87.7 87.9 89.5 91.59 91.42 96.85 92.6 92.1 92.5
11/03/2022 19:31:53 87.41 87.44 95.38 87.7 87.9 89.5 90.5 91.9 96.85 92.6 92.1 92.5
11/03/2022 19:31:54 77.3 87.23 95.38 87.7 87.9 89.5 81.21 90.58 96.85 92.6 92.1 92.5
11/03/2022 19:31:55 87.23 86.37 95.38 87.7 87.9 89.5 93.16 92.08 96.85 92.6 92.1 92.5
11/03/2022 19:31:56 80 86.24 95.38 87.7 87.9 89.5 88.14 92.38 96.85 92.6 92.1 92.5
11/03/2022 19:31:57 81.14 83.16 95.38 87.7 87.9 89.5 91.89 92 96.85 92.6 92.1 92.5
11/03/2022 19:31:58 85.86 85.23 95.38 87.7 87.9 89.5 91.92 92.24 96.85 92.6 92.1 92.5
11/03/2022 19:31:59 81.03 85.26 95.38 87.7 87.9 89.5 88.55 92.42 96.85 92.6 92.1 92.5
11/03/2022 19:32:00 83.81 83.91 95.38 87.7 87.8 89.5 90.82 91.55 96.85 92.6 92.1 92.5
11/03/2022 19:32:01 85.18 84.69 95.38 87.7 87.8 89.5 92.31 92.19 96.85 92.6 92.1 92.5
11/03/2022 19:32:02 90.11 88.95 95.38 87.7 87.8 89.5 90.55 92.19 96.85 92.6 92.1 92.5
11/03/2022 19:32:03 87.29 88.67 95.38 87.7 87.8 89.5 88.82 91.13 96.85 92.6 92.1 92.5
11/03/2022 19:32:04 88.61 88.59 95.38 87.7 87.8 89.5 94.26 93.51 96.85 92.6 92.1 92.5
11/03/2022 19:32:05 85.94 88.52 95.38 87.7 87.7 89.5 89.23 93.52 96.85 92.6 92 92.5
11/03/2022 19:32:06 83.59 86.95 95.38 87.7 87.7 89.5 87.49 91.2 96.85 92.6 92 92.5
11/03/2022 19:32:07 84.41 85.15 95.38 87.7 87.6 89.5 92.35 91.98 96.85 92.6 92 92.5
11/03/2022 19:32:08 85.99 85.79 95.38 87.7 87.6 89.5 88.37 91.93 96.85 92.6 92 92.5
11/03/2022 19:32:09 87.15 86.85 95.38 87.7 87.6 89.5 88.51 90 96.85 92.6 92 92.5
11/03/2022 19:32:10 87.84 87.54 95.24 87.7 87.6 89.5 92.84 92.17 96.85 92.6 92 92.5
11/03/2022 19:32:11 86.58 87.91 92.39 87.7 87.6 89.5 91.22 92.15 94.92 92.6 92 92.5
11/03/2022 19:32:12 84.14 86.9 91.75 87.7 87.5 89.5 93.61 93.39 93.6 92.6 92 92.5
11/03/2022 19:32:13 87.74 87.08 91.75 87.7 87.5 89.5 94.47 94.29 94.29 92.7 92 92.5
11/03/2022 19:32:14 86.48 87.2 91.75 87.7 87.5 89.5 87.83 94.05 94.29 92.6 92 92.5
11/03/2022 19:32:15 86.89 86.97 91.63 87.7 87.5 89.5 89.43 91.23 94.29 92.6 92 92.5
11/03/2022 19:32:16 85.32 87.12 89.55 87.7 87.5 89.5 93.08 92.77 94.29 92.6 92 92.5
11/03/2022 19:32:17 88.07 87.73 89.41 87.7 87.5 89.5 89.22 92.45 94.29 92.6 92 92.5
11/03/2022 19:32:18 83.39 87.26 88.95 87.7 87.5 89.5 86.16 90.65 94.29 92.6 92 92.5
11/03/2022 19:32:19 86.49 86.68 88.95 87.7 87.5 89.5 93.83 92.95 94.29 92.6 92 92.5
11/03/2022 19:32:20 79.64 85.78 88.95 87.7 87.5 89.5 86.42 92.45 94.29 92.6 92 92.5
11/03/2022 19:32:21 84.49 84.09 88.95 87.7 87.5 89.5 91.42 91.92 94.29 92.6 92 92.5
11/03/2022 19:32:22 86.28 85.83 88.95 87.7 87.5 89.5 92.91 92.7 94.29 92.6 92 92.5
11/03/2022 19:32:23 79.28 85.73 88.95 87.7 87.5 89.5 85.2 92.27 94.29 92.6 92 92.5
11/03/2022 19:32:24 79.87 82.85 88.95 87.7 87.5 89.5 85.75 89.19 94.29 92.5 92 92.5
11/03/2022 19:32:25 83.44 83.04 88.95 87.7 87.5 89.5 94.39 93.16 94.29 92.6 92 92.5
11/03/2022 19:32:26 85.24 84.53 88.95 87.7 87.5 89.5 90.88 93.15 94.29 92.6 92 92.5
11/03/2022 19:32:27 85.88 85.76 88.95 87.7 87.5 89.5 89.36 91.74 94.29 92.6 92 92.5
11/03/2022 19:32:28 82.56 85.39 88.95 87.7 87.5 89.5 94.48 93.82 94.29 92.6 92 92.5
11/03/2022 19:32:29 80.09 83.49 88.95 87.7 87.5 89.5 91.99 93.47 94.29 92.5 92 92.5
11/03/2022 19:32:30 77.68 81.49 88.95 87.7 87.5 89.5 90.91 92.38 94.29 92.5 92 92.5
11/03/2022 19:32:31 81.97 81.59 88.95 87.7 87.4 89.5 92.81 93.24 94.29 92.5 92 92.5
11/03/2022 19:32:32 79.35 81.6 88.67 87.7 87.4 89.5 83.13 92.22 94.29 92.5 92 92.5
11/03/2022 19:32:33 80.01 80.4 88.59 87.7 87.4 89.5 83.1 88.74 94.29 92.5 92 92.5
11/03/2022 19:32:34 83.67 83.22 88.52 87.7 87.4 89.5 93.11 91.81 94.29 92.5 92 92.5
11/03/2022 19:32:35 87.32 86.56 87.91 87.7 87.4 89.5 89.29 91.34 94.29 92.4 92 92.5
11/03/2022 19:32:36 89.63 89.08 89.08 87.7 87.4 89.5 90.36 90.69 94.29 92.4 92 92.5
11/03/2022 19:32:37 79.41 88.38 89.08 87.7 87.3 89.5 91.69 92.09 94.29 92.4 91.9 92.5
11/03/2022 19:32:38 83.67 84.88 89.08 87.7 87.3 89.5 86.56 90.77 94.29 92.4 91.9 92.5
11/03/2022 19:32:39 82.68 84.25 89.08 87.7 87.3 89.5 89.75 89.76 94.29 92.3 91.9 92.5
11/03/2022 19:32:40 86.81 85.99 89.08 87.7 87.3 89.5 96.33 94.86 94.86 92.4 91.9 92.5
11/03/2022 19:32:41 86.27 86.84 89.08 87.7 87.3 89.5 90.57 94.82 94.86 92.3 91.9 92.5
11/03/2022 19:32:42 84.58 86.58 89.08 87.7 87.3 89.5 89.78 92.54 94.86 92.3 91.9 92.5
11/03/2022 19:32:43 87.86 87.66 89.08 87.7 87.3 89.5 95.28 94.4 94.86 92.3 91.9 92.5
11/03/2022 19:32:44 84.11 86.98 89.08 87.7 87.2 89.5 93.01 94.07 94.86 92.3 91.9 92.5
11/03/2022 19:32:45 92.68 92.28 92.28 87.7 87.2 89.5 94.17 94.42 94.86 92.3 91.9 92.5
11/03/2022 19:32:46 91.65 94 94 87.7 87.2 89.5 95.17 95.59 95.59 92.3 91.9 92.5
11/03/2022 19:32:47 85.38 91.01 94 87.7 87.2 89.5 88 94.47 95.59 92.3 91.9 92.5
11/03/2022 19:32:48 85.71 88.53 94 87.7 87.2 89.5 88.22 91.58 95.59 92.2 91.9 92.5
11/03/2022 19:32:49 83.09 87.25 94 87.7 87.2 89.5 92.9 93.1 95.59 92.2 91.9 92.5
11/03/2022 19:32:50 83.2 85.25 94 87.7 87.2 89.5 85.39 91.36 95.59 92.2 91.9 92.5
11/03/2022 19:32:51 83.21 84.05 94 87.7 87.2 89.5 89.36 89.64 95.59 92.2 91.9 92.5
11/03/2022 19:32:52 86.48 85.74 94 87.7 87.2 89.5 96.01 94.29 95.59 92.2 91.9 92.5
11/03/2022 19:32:53 86.31 86.93 94 87.7 87.2 89.5 93.64 94.42 95.59 92.2 91.9 92.5
11/03/2022 19:32:54 84.24 85.99 94 87.7 87.2 89.5 90.58 93.79 95.59 92.2 91.9 92.5
11/03/2022 19:32:55 82.93 84.86 94 87.7 87.2 89.5 93.88 93.52 95.59 92.3 91.9 92.5
11/03/2022 19:32:56 84.09 84.44 94 87.7 87.2 89.5 89.91 93.21 95.59 92.3 91.9 92.5
11/03/2022 19:32:57 82.67 83.85 94 87.7 87.1 89.5 92.13 92.21 95.59 92.3 91.9 92.5
11/03/2022 19:32:58 87.32 86.59 94 87.7 87.1 89.5 92.95 93.15 95.59 92.3 91.9 92.5
11/03/2022 19:32:59 87.35 87.43 94 87.7 87.1 89.5 90.31 92.13 95.59 92.3 91.9 92.5
11/03/2022 19:33:00 84.31 86.89 94 87.7 87.1 89.5 90.37 90.93 95.59 92.3 91.9 92.5
11/03/2022 19:33:01 83.74 85.35 94 87.7 87.1 89.5 93.31 93.33 95.59 92.3 91.9 92.5
11/03/2022 19:33:02 82.42 84.49 94 87.7 87.1 89.5 87.05 91.87 95.59 92.3 91.9 92.5
11/03/2022 19:33:03 90.81 90.09 94 87.8 87.1 89.5 93.67 93 95.59 92.3 91.9 92.5
11/03/2022 19:33:04 98.12 97.53 97.53 87.9 87.2 89.5 100.08 99.43 99.43 92.4 92 92.5
11/03/2022 19:33:05 88.74 95.85 97.53 87.9 87.2 89.5 93.79 97.89 99.43 92.4 92 92.5
11/03/2022 19:33:06 89.77 92.87 97.53 87.9 87.2 89.5 91.95 95.75 99.43 92.4 92 92.5
11/03/2022 19:33:07 88.72 91.42 97.53 87.9 87.2 89.5 95.52 95.51 99.43 92.4 92 92.5
11/03/2022 19:33:08 83.78 89.73 97.53 87.9 87.2 89.5 94.87 95 99.43 92.5 92 92.5
11/03/2022 19:33:09 88.8 88.7 97.53 88 87.2 89.5 92.84 94.61 99.43 92.5 92 92.5
11/03/2022 19:33:10 89.87 90.31 97.53 88 87.2 89.5 92.96 94.66 99.43 92.5 92 92.5
11/03/2022 19:33:11 85.45 88.9 97.53 88 87.2 89.5 90.28 92.9 99.43 92.5 92 92.5
11/03/2022 19:33:12 88.53 88.6 97.53 88 87.2 89.5 93.99 93.28 99.43 92.5 92 92.5
11/03/2022 19:33:13 90.58 90.09 97.53 88 87.2 89.5 95.7 95.04 99.43 92.5 92 92.5
11/03/2022 19:33:14 88.64 90.42 97.53 88 87.2 89.5 94.32 95.21 99.43 92.5 92 92.5
11/03/2022 19:33:15 87.65 88.79 97.53 88 87.2 89.5 95.17 95.22 99.43 92.6 92 92.5
11/03/2022 19:33:16 87.56 88.19 97.53 88 87.2 89.5 91.32 95.26 99.43 92.6 92 92.5
11/03/2022 19:33:17 85.63 87.99 97.53 88 87.2 89.5 89.84 93.16 99.43 92.6 92 92.5
11/03/2022 19:33:18 86.55 86.74 97.53 88 87.2 89.5 93.54 93.25 99.43 92.6 92 92.5
11/03/2022 19:33:19 86.96 87.07 97.53 88 87.2 89.5 90.61 93.3 99.43 92.6 92 92.5
11/03/2022 19:33:20 83.4 87.05 97.53 88 87.2 89.5 88.88 91.97 99.43 92.6 92 92.5
11/03/2022 19:33:21 84.51 85 97.53 88 87.2 89.5 92.55 92.43 99.43 92.6 92 92.5
11/03/2022 19:33:22 84.51 84.89 97.53 88 87.2 89.4 91.63 92.52 99.43 92.6 92 92.5
11/03/2022 19:33:23 85.1 85.39 97.53 88 87.2 89.4 92.73 93.49 99.43 92.6 92 92.5
11/03/2022 19:33:24 86.07 85.82 97.53 88 87.2 89.4 94.86 94.76 99.43 92.6 92 92.5
11/03/2022 19:33:25 84.99 85.8 97.53 87.9 87.2 89.4 93.22 95.15 99.43 92.6 92 92.5
11/03/2022 19:33:26 83.47 85.34 97.53 87.9 87.2 89.4 89.49 93.66 99.43 92.6 92 92.5
11/03/2022 19:33:27 86.37 85.9 97.53 87.9 87.2 89.4 96.22 94.79 99.43 92.6 92 92.5
11/03/2022 19:33:28 89.65 88.66 97.53 87.9 87.2 89.4 91.66 94.67 99.43 92.6 92 92.5
11/03/2022 19:33:29 88.54 88.75 97.53 87.9 87.2 89.4 90.99 93.15 99.43 92.6 92 92.5
11/03/2022 19:33:30 89 89.26 97.53 87.9 87.2 89.4 95.8 95.15 99.43 92.6 92 92.5
11/03/2022 19:33:31 87.45 88.78 97.53 87.9 87.2 89.4 94.97 95.32 99.43 92.6 92 92.5
11/03/2022 19:33:32 87.22 88.01 97.53 87.9 87.2 89.4 94.23 95.03 99.43 92.6 92 92.5
11/03/2022 19:33:33 89.77 89.7 97.53 87.9 87.2 89.4 94.68 94.93 99.43 92.6 92 92.5
11/03/2022 19:33:34 90.99 90.72 95.85 87.9 87.2 89.4 93.58 94.75 97.89 92.6 92 92.5
11/03/2022 19:33:35 90.48 91.09 92.87 87.9 87.2 89.5 92.75 93.96 95.75 92.7 92 92.5
11/03/2022 19:33:36 89.18 90.47 91.42 87.9 87.2 89.5 95.27 94.83 95.51 92.7 92 92.5
11/03/2022 19:33:37 88.41 89.59 91.09 87.9 87.2 89.5 94.86 95.28 95.32 92.7 92 92.5
11/03/2022 19:33:38 87.47 88.92 91.09 87.9 87.2 89.5 96.04 95.96 95.96 92.7 92 92.5
11/03/2022 19:33:39 86.01 88.06 91.09 87.9 87.2 89.5 92.95 95.38 95.96 92.7 92 92.5
11/03/2022 19:33:40 88.36 88.21 91.09 87.9 87.2 89.5 90.24 93.99 95.96 92.7 92 92.5
11/03/2022 19:33:41 85.63 87.83 91.09 87.9 87.2 89.5 89.45 92.03 95.96 92.7 92 92.5
11/03/2022 19:33:42 87.22 87.39 91.09 87.9 87.2 89.5 93.8 93.29 95.96 92.7 92 92.5
11/03/2022 19:33:43 86.9 87.83 91.09 87.9 87.2 89.5 90.05 92.88 95.96 92.7 92 92.5
11/03/2022 19:33:44 83.64 86.66 91.09 87.9 87.2 89.5 87.5 91.28 95.96 92.7 92 92.5
11/03/2022 19:33:45 84.62 85.2 91.09 87.9 87.2 89.5 93.67 93.07 95.96 92.7 92 92.5
11/03/2022 19:33:46 79.71 84.65 91.09 87.9 87.2 89.5 90.4 92.48 95.96 92.7 92 92.5
11/03/2022 19:33:47 83.49 83.11 91.09 87.9 87.2 89.5 92.7 93.25 95.96 92.7 92 92.5
11/03/2022 19:33:48 85.13 84.55 91.09 87.9 87.2 89.5 96.69 95.92 95.96 92.7 92 92.5
11/03/2022 19:33:49 86.64 86.25 91.09 87.8 87.2 89.5 96.67 96.65 96.65 92.8 92.1 92.5
11/03/2022 19:33:50 90.28 89.5 91.09 87.9 87.2 89.5 92.96 96.28 96.65 92.8 92.1 92.5
11/03/2022 19:33:51 85.88 89.5 91.09 87.9 87.2 89.5 93.27 94.56 96.65 92.8 92.1 92.5
11/03/2022 19:33:52 84.41 87.42 91.09 87.9 87.2 89.5 93.29 93.98 96.65 92.8 92.1 92.5
11/03/2022 19:33:53 85.71 85.94 91.09 87.9 87.2 89.5 91.4 94.22 96.65 92.8 92.1 92.5
11/03/2022 19:33:54 88.07 87.52 91.09 87.9 87.2 89.5 94.51 93.97 96.65 92.8 92.1 92.5
11/03/2022 19:33:55 84.96 87.77 91.09 87.9 87.2 89.5 89.33 93.86 96.65 92.8 92.1 92.5
11/03/2022 19:33:56 79.08 85.68 91.09 87.8 87.2 89.5 82.41 91.35 96.65 92.7 92.1 92.5
11/03/2022 19:33:57 83.1 83.49 91.09 87.8 87.2 89.5 94.34 92.91 96.65 92.8 92.1 92.5
11/03/2022 19:33:58 81.14 82.92 91.09 87.8 87.2 89.5 88.78 92.84 96.65 92.7 92.1 92.5
11/03/2022 19:33:59 82.65 82.61 91.09 87.8 87.2 89.5 88.9 90.69 96.65 92.7 92.1 92.5
11/03/2022 19:34:00 81.75 83.21 91.09 87.8 87.2 89.5 86.67 89.96 96.65 92.7 92.1 92.5
11/03/2022 19:34:01 76.69 81.71 91.09 87.8 87.2 89.5 81.3 87.89 96.65 92.7 92.1 92.5
11/03/2022 19:34:02 80.77 80.97 91.09 87.8 87.2 89.5 82.68 85.05 96.65 92.7 92.1 92.5
11/03/2022 19:34:03 76.54 80.81 91.09 87.8 87.2 89.5 78.54 83.73 96.65 92.7 92.1 92.5
11/03/2022 19:34:04 85.3 84.55 91.09 87.8 87.2 89.5 86.01 85.41 96.65 92.7 92.1 92.5
11/03/2022 19:34:05 89.68 88.66 90.47 87.8 87.2 89.5 89.79 88.82 96.65 92.7 92.1 92.5
11/03/2022 19:34:06 85.64 89.04 89.59 87.8 87.2 89.5 86.42 89.08 96.65 92.7 92.1 92.5
11/03/2022 19:34:07 76.77 86.27 89.5 87.8 87.2 89.5 79.44 86.92 96.65 92.6 92.1 92.5
11/03/2022 19:34:08 76.75 82.65 89.5 87.8 87.2 89.5 79.34 83.76 96.65 92.6 92.1 92.5
11/03/2022 19:34:09 69.95 80.12 89.5 87.8 87.2 89.4 71.95 81.57 96.65 92.6 92.1 92.5
11/03/2022 19:34:10 84.68 83.69 89.5 87.8 87.2 89.4 84.6 83.8 96.65 92.6 92.1 92.5
11/03/2022 19:34:11 84.21 84.79 89.5 87.8 87.2 89.5 85.19 85.32 96.65 92.6 92.1 92.5
11/03/2022 19:34:12 78.99 83.62 89.5 87.8 87.2 89.4 85.51 85.32 96.65 92.6 92.1 92.5
11/03/2022 19:34:13 85.93 85.21 89.5 87.8 87.1 89.4 88.25 87.52 96.65 92.6 92 92.5
11/03/2022 19:34:14 89.05 88.13 89.5 87.8 87 89.5 88.85 88.65 96.65 92.6 92 92.5
11/03/2022 19:34:15 91.83 91.25 91.25 87.8 87 89.5 93.11 92.22 96.65 92.6 92 92.5
11/03/2022 19:34:16 89.06 91.27 91.27 87.8 87 89.5 91.83 92.65 96.65 92.6 92 92.5
11/03/2022 19:34:17 86.76 89.92 91.27 87.8 87 89.5 90.07 92.04 96.65 92.6 92 92.5
11/03/2022 19:34:18 87.4 88 91.27 87.8 87 89.5 89.3 90.51 96.65 92.5 92 92.5
11/03/2022 19:34:19 89.16 89.03 91.27 87.8 87 89.5 90.68 90.5 96.28 92.5 92 92.5
11/03/2022 19:34:20 85.63 88.88 91.27 87.8 87 89.5 88.58 90.61 94.56 92.5 92 92.5
11/03/2022 19:34:21 86.33 86.56 91.27 87.8 87 89.5 89.01 89.18 94.22 92.5 92 92.5
11/03/2022 19:34:22 86.95 87 91.27 87.8 87 89.5 90.05 89.85 94.22 92.5 92 92.5
11/03/2022 19:34:23 85.13 86.82 91.27 87.8 87 89.5 87.93 89.75 93.97 92.5 92 92.5
11/03/2022 19:34:24 86.6 86.63 91.27 87.8 87 89.5 89.95 89.61 93.86 92.5 92 92.5
11/03/2022 19:34:25 85.54 86.56 91.27 87.8 87 89.5 88.85 89.52 92.91 92.4 92 92.5
11/03/2022 19:34:26 88.37 88.13 91.27 87.7 87 89.5 93.9 93.32 93.32 92.4 92 92.5
11/03/2022 19:34:27 93.04 92.22 92.22 87.8 87 89.5 93.84 93.99 93.99 92.4 92 92.5
11/03/2022 19:34:28 90.67 92.01 92.22 87.8 87 89.5 91.8 93.66 93.99 92.4 92 92.5
11/03/2022 19:34:29 86.09 91.01 92.22 87.8 87 89.5 89.25 92.58 93.99 92.4 92 92.5
11/03/2022 19:34:30 88.14 88.71 92.22 87.8 87 89.5 90.35 90.81 93.99 92.4 92 92.5
11/03/2022 19:34:31 88.28 88.46 92.22 87.8 87 89.5 90.98 91.1 93.99 92.4 92 92.5
11/03/2022 19:34:32 88.93 88.95 92.22 87.7 87 89.5 90.26 90.75 93.99 92.4 92 92.5
11/03/2022 19:34:33 89.58 89.79 92.22 87.7 87.1 89.5 91.99 91.66 93.99 92.4 92 92.5
11/03/2022 19:34:34 96.06 94.71 94.71 87.8 87.1 89.5 96.99 95.82 95.82 92.4 92 92.5
11/03/2022 19:34:35 90.53 94.56 94.71 87.8 87.1 89.5 91.99 95.56 95.82 92.4 92 92.5
11/03/2022 19:34:36 87.21 92.26 94.71 87.9 87.1 89.5 91.81 93.57 95.82 92.4 92 92.5
11/03/2022 19:34:37 88.7 90.38 94.71 87.8 87.1 89.5 90.67 92.81 95.82 92.4 92 92.5
11/03/2022 19:34:38 84.5 88.89 94.71 87.8 87.1 89.5 89.6 91.52 95.82 92.3 92 92.5
11/03/2022 19:34:39 87.58 87.55 94.71 87.8 87.1 89.5 90.45 90.8 95.82 92.3 92 92.5
11/03/2022 19:34:40 83.81 87.37 94.71 87.8 87.1 89.5 89.44 90.51 95.82 92.3 92 92.5
11/03/2022 19:34:41 89.12 88.03 94.71 87.8 87.1 89.5 90.93 90.59 95.82 92.3 92 92.5
11/03/2022 19:34:42 87.5 88.39 94.71 87.8 87.1 89.5 90.57 90.73 95.82 92.3 92 92.5
11/03/2022 19:34:43 89.16 89.01 94.71 87.8 87.1 89.5 90.62 90.84 95.82 92.3 92 92.5
11/03/2022 19:34:44 86.81 88.91 94.71 87.8 87.1 89.5 91.06 91.04 95.82 92.3 92 92.5
11/03/2022 19:34:45 84.53 87.65 94.71 87.8 87.1 89.5 90.76 91.42 95.82 92.3 92 92.5
11/03/2022 19:34:46 81.12 85.82 94.71 87.8 87.1 89.5 87.27 90.59 95.82 92.3 92 92.5
11/03/2022 19:34:47 85.66 85.12 94.71 87.8 87.1 89.5 89.44 89.31 95.82 92.3 92 92.5
11/03/2022 19:34:48 86.99 86.61 94.71 87.8 87.1 89.5 89.73 90 95.82 92.2 92 92.5
11/03/2022 19:34:49 88.07 88.14 94.71 87.8 87.1 89.5 90.01 90.24 95.82 92.2 92 92.5
11/03/2022 19:34:50 96.38 94.84 94.84 87.9 87.1 89.5 96.64 95.28 95.82 92.3 92 92.5
11/03/2022 19:34:51 98.75 98.03 98.03 88.1 87.2 89.5 99.65 98.97 98.97 92.3 92 92.5
11/03/2022 19:34:52 90.35 97.08 98.03 88.1 87.2 89.5 92.15 97.78 98.97 92.3 92 92.5
11/03/2022 19:34:53 95.69 96.01 98.03 88.1 87.2 89.5 96.84 97.02 98.97 92.3 92 92.5
11/03/2022 19:34:54 95.55 97.81 98.03 88.2 87.3 89.5 96.34 98.7 98.97 92.4 92 92.5
11/03/2022 19:34:55 88.42 94.98 98.03 88.2 87.3 89.5 90.63 95.89 98.97 92.3 92 92.5
11/03/2022 19:34:56 87.22 92.1 98.03 88.2 87.3 89.5 90.1 93.35 98.97 92.3 92 92.5
11/03/2022 19:34:57 84.06 89.66 98.03 88.2 87.2 89.5 87.31 91.58 98.97 92.3 92 92.5
11/03/2022 19:34:58 88.55 88.26 98.03 88.2 87.2 89.5 89.83 89.75 98.97 92.3 92 92.5
11/03/2022 19:34:59 84.67 88.03 98.03 88.2 87.2 89.5 89.6 90.06 98.97 92.3 92 92.5
11/03/2022 19:35:00 87.85 87.95 98.03 88.2 87.2 89.5 90.09 90.02 98.97 92.3 92 92.5
11/03/2022 19:35:01 86.55 87.2 98.03 88.2 87.2 89.5 89.92 90.15 98.97 92.3 92 92.5
11/03/2022 19:35:02 84.52 87.05 98.03 88.2 87.2 89.5 88.05 90.01 98.97 92.3 92 92.5
11/03/2022 19:35:03 83.8 85.66 98.03 88.2 87.2 89.5 89.62 89.54 98.97 92.3 92 92.5
11/03/2022 19:35:04 85.8 85.49 98.03 88.2 87.2 89.5 90.22 89.96 98.97 92.3 92 92.5
11/03/2022 19:35:05 86.32 86.25 98.03 88.1 87.2 89.5 93.25 92.87 98.97 92.2 92 92.5
11/03/2022 19:35:06 86.26 86.47 98.03 88.1 87.2 89.5 89.25 92.29 98.97 92.2 92 92.5
11/03/2022 19:35:07 86.39 86.87 98.03 88.1 87.2 89.5 89.21 90.68 98.97 92.2 92 92.5
11/03/2022 19:35:08 85.73 86.74 98.03 88 87.1 89.5 89.25 89.94 98.97 92.2 92 92.5
11/03/2022 19:35:09 89.75 88.92 98.03 87.9 87.2 89.5 90.45 90.38 98.97 92.1 92 92.5
11/03/2022 19:35:10 86.61 88.92 98.03 87.9 87.2 89.5 86.91 90.13 98.97 92.1 92 92.5
11/03/2022 19:35:11 88.03 88.13 98.03 87.7 87.2 89.5 90.1 89.7 98.97 92 92 92.5
11/03/2022 19:35:12 92.04 91.16 98.03 87.6 87.2 89.5 92.7 91.75 98.97 92 92 92.5
11/03/2022 19:35:13 87.66 90.77 98.03 87.6 87.2 89.5 89.84 91.75 98.97 92 92 92.5
11/03/2022 19:35:14 90.03 90.28 98.03 87.5 87.2 89.5 91.47 91.57 98.97 91.9 92 92.5
11/03/2022 19:35:15 91.43 91.32 98.03 87.5 87.2 89.5 92.17 92.2 98.97 91.9 92 92.5
11/03/2022 19:35:16 88.48 90.58 98.03 87.5 87.2 89.5 90.35 91.66 98.97 91.9 92 92.5
11/03/2022 19:35:17 90.66 90.51 98.03 87.5 87.2 89.5 92.22 91.82 98.97 91.9 92 92.5
11/03/2022 19:35:18 89.55 90.2 98.03 87.5 87.2 89.5 91.6 91.99 98.97 91.9 92 92.5
11/03/2022 19:35:19 88.85 90.07 98.03 87.5 87.2 89.5 90.57 91.71 98.97 91.9 91.9 92.5
11/03/2022 19:35:20 87.71 89.04 98.03 87.6 87.2 89.5 90.89 91.24 98.97 91.9 91.9 92.5
11/03/2022 19:35:21 89.34 89.13 97.81 87.6 87.2 89.5 90.88 91.15 98.7 91.9 91.9 92.5
11/03/2022 19:35:22 87.01 89.09 97.81 87.6 87.2 89.5 89.84 90.91 98.7 91.9 91.9 92.5
11/03/2022 19:35:23 90.39 90.25 97.81 87.6 87.2 89.5 91.75 91.72 98.7 91.9 91.9 92.5
11/03/2022 19:35:24 87.78 89.27 94.98 87.6 87.1 89.5 90.23 91.07 95.89 91.9 91.9 92.5
11/03/2022 19:35:25 86.81 88.55 92.1 87.6 87.1 89.5 91.21 91.18 93.35 91.8 91.9 92.5
11/03/2022 19:35:26 87.56 88.25 91.32 87.6 87.1 89.5 91.33 91.62 92.87 91.8 91.9 92.5
11/03/2022 19:35:27 87.7 87.97 91.32 87.6 87.1 89.5 90.25 91.48 92.87 91.8 91.9 92.5
11/03/2022 19:35:28 89.09 88.72 91.32 87.6 87.1 89.5 91.33 91.12 92.87 91.8 91.9 92.5
11/03/2022 19:35:29 87.91 88.5 91.32 87.6 87.1 89.5 91.12 91.31 92.87 91.8 91.9 92.5
11/03/2022 19:35:30 91.07 90.83 91.32 87.6 87.2 89.5 92.4 92.76 92.87 91.8 91.9 92.5
11/03/2022 19:35:31 91.26 91.73 91.73 87.6 87.2 89.5 92.67 93 93 91.8 91.9 92.5
11/03/2022 19:35:32 87.3 90.73 91.73 87.6 87.2 89.5 89.85 92.32 93 91.8 91.9 92.5
11/03/2022 19:35:33 86.08 88.95 91.73 87.6 87.2 89.5 89.9 91.08 93 91.8 91.9 92.5
11/03/2022 19:35:34 88.15 88.23 91.73 87.6 87.2 89.5 90.94 91.03 93 91.8 91.9 92.5
11/03/2022 19:35:35 86.59 88.14 91.73 87.6 87.2 89.5 90.42 91.09 93 91.8 91.9 92.5
11/03/2022 19:35:36 86.09 87.05 91.73 87.6 87.2 89.5 89.97 90.42 93 91.8 91.9 92.5
11/03/2022 19:35:37 89.67 88.78 91.73 87.6 87.2 89.5 91.17 91.12 93 91.8 91.9 92.5
11/03/2022 19:35:38 90.18 90.43 91.73 87.6 87.2 89.5 91.72 91.87 93 91.8 91.9 92.5
11/03/2022 19:35:39 86.62 89.81 91.73 87.7 87.2 89.5 90.03 91.34 93 91.8 91.9 92.5
11/03/2022 19:35:40 84.49 88.03 91.73 87.7 87.2 89.5 89.1 90.65 93 91.7 91.9 92.5
11/03/2022 19:35:41 85.96 86.72 91.73 87.7 87.2 89.5 89.77 90.4 93 91.7 91.9 92.5
11/03/2022 19:35:42 83.94 85.74 91.73 87.7 87.2 89.5 89.11 89.56 93 91.7 91.9 92.5
11/03/2022 19:35:43 88.57 87.73 91.73 87.7 87.2 89.5 91.28 90.66 93 91.7 91.9 92.5
11/03/2022 19:35:44 87.48 88 91.73 87.7 87.2 89.5 91.46 91.8 93 91.7 91.9 92.5
11/03/2022 19:35:45 86.72 87.72 91.73 87.7 87.2 89.5 89.42 90.83 93 91.7 91.9 92.5
11/03/2022 19:35:46 89.56 89.04 91.73 87.7 87.2 89.5 91.03 90.88 93 91.7 91.9 92.5
11/03/2022 19:35:47 88.04 89.68 91.73 87.7 87.2 89.5 89.1 91.23 93 91.7 91.9 92.5
11/03/2022 19:35:48 88.38 88.57 91.73 87.7 87.2 89.5 91.14 90.75 93 91.7 91.9 92.5
11/03/2022 19:35:49 86.97 88.98 91.73 87.7 87.2 89.5 89.88 90.8 93 91.7 91.9 92.5
11/03/2022 19:35:50 89.23 89.18 91.73 87.7 87.2 89.5 90.22 90.5 93 91.7 91.9 92.5
11/03/2022 19:35:51 86.56 88.74 91.73 87.7 87.2 89.5 89.37 90.33 93 91.7 91.9 92.5
11/03/2022 19:35:52 85.19 87.69 91.73 87.7 87.2 89.5 89.93 90.25 93 91.7 91.9 92.5
11/03/2022 19:35:53 85.06 86.48 91.73 87.7 87.2 89.5 87.73 89.89 93 91.7 91.9 92.5
11/03/2022 19:35:54 86.43 86.18 91.73 87.8 87.2 89.5 89.79 89.57 93 91.7 91.9 92.5
11/03/2022 19:35:55 85.09 86.35 91.73 87.8 87.2 89.5 88.96 89.82 93 91.7 91.9 92.5
11/03/2022 19:35:56 84.22 85.67 91.73 87.8 87.2 89.5 89.64 89.47 93 91.7 91.9 92.5
11/03/2022 19:35:57 85.97 85.54 91.73 87.8 87.2 89.5 89.26 89.51 93 91.7 91.9 92.5
11/03/2022 19:35:58 85.43 85.63 91.73 87.8 87.2 89.5 88.55 89.41 93 91.7 91.9 92.5
11/03/2022 19:35:59 84.5 85.53 91.73 87.8 87.2 89.5 89.65 89.62 93 91.7 91.9 92.5
11/03/2022 19:36:00 87.2 86.84 91.73 87.8 87.2 89.5 90.15 90.11 93 91.7 91.9 92.5
11/03/2022 19:36:01 86.51 87.09 90.73 87.8 87.2 89.5 88.82 90.31 92.32 91.7 91.9 92.5
11/03/2022 19:36:02 86.17 86.83 90.43 87.8 87.2 89.5 89.53 89.74 91.87 91.7 91.9 92.5
11/03/2022 19:36:03 91.23 90.63 90.63 87.8 87.2 89.5 92.27 91.76 91.87 91.7 91.9 92.5
11/03/2022 19:36:04 91.81 91.7 91.7 87.9 87.2 89.5 92.68 92.58 92.58 91.7 91.9 92.5
11/03/2022 19:36:05 84.25 91.5 91.7 87.9 87.2 89.5 89.01 92.48 92.58 91.7 91.9 92.5
11/03/2022 19:36:06 86.65 88.47 91.7 87.9 87.2 89.5 89.56 90.84 92.58 91.7 91.9 92.5
11/03/2022 19:36:07 86.34 87.44 91.7 87.9 87.2 89.5 89.11 89.79 92.58 91.8 91.9 92.5
11/03/2022 19:36:08 85.26 86.47 91.7 87.9 87.2 89.5 89.35 89.77 92.58 91.7 91.9 92.5
11/03/2022 19:36:09 84.8 85.78 91.7 87.9 87.2 89.5 88.22 89.32 92.58 91.7 91.8 92.5
11/03/2022 19:36:10 84.6 85.32 91.7 87.9 87.2 89.5 88.69 88.91 92.58 91.7 91.8 92.5
11/03/2022 19:36:11 88.35 87.48 91.7 87.9 87.2 89.5 89.21 89.49 92.58 91.7 91.8 92.5
11/03/2022 19:36:12 86.99 87.53 91.7 87.9 87.2 89.5 89.26 89.42 92.58 91.7 91.8 92.5
11/03/2022 19:36:13 86.82 88.21 91.7 87.9 87.2 89.5 89.74 89.88 92.58 91.7 91.8 92.5
11/03/2022 19:36:14 85.66 87.23 91.7 87.9 87.2 89.5 89 89.84 92.58 91.7 91.8 92.5
11/03/2022 19:36:15 87.48 87.61 91.7 87.9 87.2 89.5 89.47 89.9 92.58 91.7 91.8 92.5
11/03/2022 19:36:16 88.44 88.12 91.7 87.9 87.2 89.5 89.81 89.62 92.58 91.7 91.8 92.5
11/03/2022 19:36:17 86.39 88.25 91.7 87.9 87.2 89.5 90.12 90.21 92.58 91.7 91.8 92.5
11/03/2022 19:36:18 86.97 87.4 91.7 87.9 87.2 89.5 89.21 89.81 92.58 91.7 91.8 92.5
11/03/2022 19:36:19 87.47 87.72 91.7 87.9 87.2 89.5 91.57 90.99 92.58 91.7 91.8 92.5
11/03/2022 19:36:20 87.08 87.36 91.7 87.9 87.2 89.5 90.32 91.19 92.58 91.7 91.8 92.5
11/03/2022 19:36:21 87.88 88.11 91.7 87.9 87.2 89.5 89.03 90.58 92.58 91.7 91.8 92.5
11/03/2022 19:36:22 88.58 88.61 91.7 87.9 87.2 89.5 90.35 90.34 92.58 91.7 91.8 92.5
11/03/2022 19:36:23 86.8 88.4 91.7 87.9 87.2 89.5 89.48 90.63 92.58 91.7 91.8 92.5
11/03/2022 19:36:24 88.29 88.49 91.7 87.9 87.2 89.5 91.05 90.5 92.58 91.7 91.8 92.5
11/03/2022 19:36:25 86.25 87.64 91.7 87.9 87.2 89.5 89.89 90.5 92.58 91.7 91.8 92.5
11/03/2022 19:36:26 85.18 86.74 91.7 87.9 87.2 89.5 88.73 90.04 92.58 91.7 91.8 92.5
11/03/2022 19:36:27 88.46 87.84 91.7 88 87.2 89.5 90.18 90.05 92.58 91.7 91.8 92.5
11/03/2022 19:36:28 86.91 88 91.7 88 87.2 89.5 90.58 90.35 92.58 91.7 91.8 92.5
11/03/2022 19:36:29 87.83 87.77 91.7 88 87.2 89.5 89.69 90.41 92.58 91.7 91.8 92.5
11/03/2022 19:36:30 86 87.78 91.7 88 87.2 89.5 89.87 90.24 92.58 91.7 91.8 92.5
11/03/2022 19:36:31 85.84 87.02 91.7 88 87.2 89.5 89.7 90.3 92.58 91.7 91.8 92.5
11/03/2022 19:36:32 86.45 86.57 91.7 88 87.2 89.5 89.38 89.74 92.58 91.7 91.8 92.5
11/03/2022 19:36:33 85.27 87.47 91.7 88 87.2 89.5 87.25 90.25 92.58 91.7 91.8 92.5
11/03/2022 19:36:34 87.9 87.27 91.5 88 87.2 89.5 88.53 88.49 92.48 91.7 91.8 92.5
11/03/2022 19:36:35 84.65 87.31 88.61 88 87.2 89.5 85.2 88.6 91.19 91.7 91.8 92.5
11/03/2022 19:36:36 70.66 85.49 88.61 88 87.2 89.5 72.91 86.39 91.19 91.7 91.8 92.5
11/03/2022 19:36:37 70.13 81.51 88.61 88 87.2 89.5 72.57 82.47 91.19 91.7 91.8 92.5
11/03/2022 19:36:38 70.96 77.88 88.61 87.9 87.2 89.5 73.67 79.01 91.19 91.6 91.8 92.5
11/03/2022 19:36:39 76.65 76.21 88.61 87.9 87.2 89.5 78.01 77.6 91.19 91.6 91.8 92.5
11/03/2022 19:36:40 76.86 76.92 88.61 87.8 87.2 89.5 77.05 77.65 91.19 91.6 91.7 92.5
11/03/2022 19:36:41 77.37 77.43 88.61 87.8 87.2 89.5 78.07 78.05 91.19 91.5 91.7 92.5
11/03/2022 19:36:42 76.52 77.2 88.61 87.8 87.2 89.5 79.04 79 91.19 91.5 91.7 92.5
11/03/2022 19:36:43 83.23 81.7 88.61 87.8 87.2 89.5 85.71 84.43 91.19 91.5 91.7 92.5
11/03/2022 19:36:44 80.5 81.59 88.61 87.7 87.2 89.5 84.74 84.84 91.19 91.5 91.7 92.5
11/03/2022 19:36:45 77.14 81.11 88.61 87.7 87.2 89.5 80.03 84.6 91.19 91.5 91.7 92.5
11/03/2022 19:36:46 83.83 83.1 88.61 87.7 87.2 89.5 84.3 84.06 91.19 91.5 91.7 92.5
11/03/2022 19:36:47 86.44 85.71 88.61 87.7 87.2 89.5 89.32 88.51 91.19 91.5 91.7 92.5
11/03/2022 19:36:48 83.38 85.58 88.61 87.7 87.2 89.5 90.95 90.49 91.19 91.5 91.7 92.5
11/03/2022 19:36:49 86.11 85.59 88.61 87.7 87.2 89.5 88.43 89.88 91.19 91.5 91.7 92.5
11/03/2022 19:36:50 84.41 85.87 88.61 87.7 87.2 89.5 89.76 90.36 90.63 91.4 91.7 92.5
11/03/2022 19:36:51 80.64 84.6 88.61 87.7 87.2 89.5 89.99 90.03 90.63 91.5 91.7 92.5
11/03/2022 19:36:52 80.36 82.63 88.49 87.6 87.2 89.5 88.3 90.28 90.63 91.4 91.7 92.5
11/03/2022 19:36:53 81.93 82.25 88.49 87.6 87.2 89.5 90.74 90.96 90.96 91.4 91.7 92.5
11/03/2022 19:36:54 80.82 81.79 88 87.6 87.2 89.5 90.03 90.18 90.96 91.5 91.7 92.5
11/03/2022 19:36:55 79.45 81.15 88 87.6 87.2 89.5 88.66 90.49 90.96 91.4 91.7 92.5
11/03/2022 19:36:56 81.37 80.95 88 87.6 87.1 89.5 88.8 89.88 90.96 91.4 91.7 92.5
11/03/2022 19:36:57 80.57 80.89 88 87.6 87.1 89.5 89.94 89.54 90.96 91.4 91.7 92.5
11/03/2022 19:36:58 80.9 81.18 87.78 87.6 87.1 89.5 87.27 89.53 90.96 91.4 91.7 92.5
11/03/2022 19:36:59 80.79 81.27 87.78 87.6 87.1 89.5 92.88 91.97 91.97 91.4 91.7 92.5
11/03/2022 19:37:00 82.73 82.41 87.47 87.6 87.1 89.5 92.85 92.78 92.78 91.4 91.7 92.5
11/03/2022 19:37:01 81.17 82.15 87.47 87.6 87.1 89.5 82.55 92.56 92.78 91.4 91.7 92.5
11/03/2022 19:37:02 84.73 83.83 87.47 87.6 87.1 89.5 91.33 90.67 92.78 91.4 91.7 92.5
11/03/2022 19:37:03 84.04 84.77 87.31 87.6 87.1 89.5 88.01 90.74 92.78 91.4 91.7 92.5
11/03/2022 19:37:04 82.34 83.79 87.31 87.6 87.1 89.5 84.27 88.95 92.78 91.4 91.7 92.5
11/03/2022 19:37:05 81.78 82.77 85.87 87.6 87.1 89.5 83.6 86.57 92.78 91.4 91.7 92.5
11/03/2022 19:37:06 83.16 83.06 85.87 87.6 87.1 89.5 84.33 85.16 92.78 91.4 91.7 92.5
11/03/2022 19:37:07 79.29 83 85.87 87.6 87.1 89.5 80.47 84.68 92.78 91.4 91.7 92.5
11/03/2022 19:37:08 81.18 81.33 85.87 87.6 87.1 89.5 83.35 83.19 92.78 91.4 91.7 92.5
11/03/2022 19:37:09 84.1 83.42 85.87 87.5 87.1 89.5 84.57 84.26 92.78 91.4 91.7 92.5
11/03/2022 19:37:10 83.83 83.9 85.87 87.5 87.1 89.5 84.87 84.86 92.78 91.4 91.7 92.5
11/03/2022 19:37:11 82.92 83.6 85.87 87.5 87.1 89.5 83.92 84.53 92.78 91.3 91.7 92.5
11/03/2022 19:37:12 83.9 83.96 85.87 87.5 87.1 89.4 87.85 87.53 92.78 91.3 91.7 92.5
11/03/2022 19:37:13 84.48 84.52 85.87 87.5 87.1 89.4 86.9 87.28 92.78 91.3 91.7 92.5
11/03/2022 19:37:14 84.59 84.86 85.87 87.5 87.1 89.4 89.19 88.77 92.78 91.3 91.7 92.5
11/03/2022 19:37:15 82.74 84.51 85.87 87.5 87.1 89.4 90.82 90.72 92.78 91.3 91.7 92.5
11/03/2022 19:37:16 83.81 84.07 85.87 87.5 87.1 89.4 91.76 91.32 92.78 91.3 91.7 92.5
11/03/2022 19:37:17 84.62 84.44 85.87 87.5 87.1 89.4 90.68 91.69 92.78 91.3 91.7 92.5
11/03/2022 19:37:18 85.37 85.2 85.87 87.5 87.1 89.4 90.38 90.98 92.78 91.3 91.7 92.5
11/03/2022 19:37:19 80.48 85.21 85.87 87.5 87.1 89.4 90.79 91.02 92.78 91.3 91.7 92.5
11/03/2022 19:37:20 79.98 82.8 85.21 87.5 87.1 89.4 89.65 90.8 92.78 91.3 91.7 92.5
11/03/2022 19:37:21 79.93 81.3 85.21 87.5 87.1 89.4 89.5 90.59 92.78 91.3 91.7 92.5
11/03/2022 19:37:22 82.79 82.36 85.21 87.5 87.1 89.4 91.34 91.02 92.78 91.3 91.7 92.5
11/03/2022 19:37:23 83.37 83.35 85.21 87.5 87.2 89.4 93.32 92.52 92.78 91.3 91.7 92.5
11/03/2022 19:37:24 84.66 84.27 85.21 87.5 87.2 89.4 89.61 92.59 92.78 91.3 91.7 92.5
11/03/2022 19:37:25 83.41 84.07 85.21 87.5 87.2 89.4 87.91 90.36 92.78 91.3 91.7 92.5
11/03/2022 19:37:26 85.29 84.95 85.21 87.5 87.2 89.4 86.69 89.34 92.78 91.3 91.7 92.5
11/03/2022 19:37:27 83.53 84.95 85.21 87.5 87.2 89.4 86.12 87.93 92.78 91.3 91.7 92.5
11/03/2022 19:37:28 86.28 86.18 86.18 87.5 87.2 89.4 92.2 91.65 92.78 91.3 91.7 92.5
11/03/2022 19:37:29 85.35 85.93 86.18 87.5 87.2 89.4 93.14 92.65 92.78 91.3 91.7 92.5
11/03/2022 19:37:30 85 85.65 86.18 87.5 87.2 89.4 89.24 92.79 92.79 91.3 91.7 92.5
11/03/2022 19:37:31 85.12 85.73 86.18 87.5 87.2 89.4 88.51 90.42 92.79 91.3 91.7 92.5
11/03/2022 19:37:32 83.45 85.03 86.18 87.5 87.2 89.4 90.13 90.06 92.79 91.3 91.8 92.5
11/03/2022 19:37:33 83.51 84.12 86.18 87.5 87.2 89.4 88.99 90.1 92.79 91.3 91.8 92.5
11/03/2022 19:37:34 84.9 84.56 86.18 87.5 87.2 89.4 90.93 90.8 92.79 91.3 91.8 92.5
11/03/2022 19:37:35 85.49 85.59 86.18 87.5 87.2 89.4 91.04 91.07 92.79 91.3 91.8 92.5
11/03/2022 19:37:36 86.08 86.23 86.23 87.5 87.2 89.4 90.46 91.1 92.79 91.3 91.8 92.5
11/03/2022 19:37:37 85.98 86.42 86.42 87.5 87.2 89.4 89.86 91.24 92.79 91.3 91.8 92.5
11/03/2022 19:37:38 89 88.56 88.56 87.5 87.2 89.4 92.53 91.68 92.79 91.3 91.8 92.5
11/03/2022 19:37:39 87.98 89.05 89.05 87.5 87.2 89.4 90.5 91.98 92.79 91.3 91.8 92.5
11/03/2022 19:37:40 83.14 87.47 89.05 87.5 87.2 89.4 90.71 91.9 92.79 91.2 91.8 92.5
11/03/2022 19:37:41 87.13 86.62 89.05 87.5 87.2 89.4 92.76 91.99 92.79 91.3 91.8 92.5
11/03/2022 19:37:42 88.49 88.19 89.05 87.5 87.2 89.4 92.49 92.69 92.79 91.3 91.8 92.5
11/03/2022 19:37:43 91.88 90.82 90.82 87.6 87.2 89.4 93.58 93.38 93.38 91.3 91.8 92.5
11/03/2022 19:37:44 87.65 90.75 90.82 87.6 87.2 89.4 91.18 92.95 93.38 91.2 91.8 92.5
11/03/2022 19:37:45 86.92 89.02 90.82 87.5 87.2 89.4 90.06 91.82 93.38 91.2 91.8 92.5
11/03/2022 19:37:46 85.61 87.77 90.82 87.5 87.2 89.4 91.21 91.64 93.38 91.2 91.8 92.5
11/03/2022 19:37:47 87.26 87.24 90.82 87.5 87.2 89.4 91.45 91.55 93.38 91.2 91.8 92.5
11/03/2022 19:37:48 85.71 87.33 90.82 87.5 87.2 89.4 90.15 91.72 93.38 91.2 91.8 92.5
11/03/2022 19:37:49 82.53 85.97 90.82 87.5 87.2 89.4 88.71 90.56 93.38 91.2 91.8 92.5
11/03/2022 19:37:50 83.56 84.15 90.82 87.5 87.2 89.4 90.12 90.65 93.38 91.2 91.8 92.5
11/03/2022 19:37:51 85 84.75 90.82 87.5 87.2 89.4 90.57 90.44 93.38 91.2 91.8 92.5
11/03/2022 19:37:52 89.19 88.78 90.82 87.5 87.2 89.4 92.43 92.14 93.38 91.2 91.8 92.5
11/03/2022 19:37:53 85.72 89.04 90.82 87.5 87.2 89.4 90.54 92.37 93.38 91.2 91.8 92.5
11/03/2022 19:37:54 85.06 86.85 90.82 87.5 87.2 89.4 91.28 91.37 93.38 91.2 91.8 92.5
11/03/2022 19:37:55 87.06 86.94 90.82 87.5 87.2 89.4 90.27 91.5 93.38 91.2 91.8 92.5
11/03/2022 19:37:56 86.83 86.91 90.82 87.5 87.2 89.4 90.2 91.08 93.38 91.2 91.8 92.5
11/03/2022 19:37:57 86.56 87.15 90.82 87.5 87.2 89.4 91.48 91.12 93.38 91.2 91.8 92.5
11/03/2022 19:37:58 86.44 86.81 90.82 87.5 87.2 89.4 91.58 91.73 93.38 91.2 91.8 92.5
11/03/2022 19:37:59 81.87 86.45 90.82 87.5 87.2 89.4 89.82 91.73 93.38 91.2 91.8 92.5
11/03/2022 19:38:00 83.13 84.12 90.82 87.5 87.2 89.4 89.02 90.16 93.38 91.2 91.8 92.5
11/03/2022 19:38:01 84.58 84.44 90.82 87.5 87.2 89.4 91.52 91.11 93.38 91.1 91.8 92.5
11/03/2022 19:38:02 80.72 84.4 90.82 87.5 87.2 89.4 85.45 91.04 93.38 91.1 91.8 92.5
11/03/2022 19:38:03 80.78 82.51 90.82 87.5 87.2 89.4 82.94 88.37 93.38 91.1 91.8 92.5
11/03/2022 19:38:04 83.09 82.61 90.82 87.3 87.2 89.4 85.09 85.67 93.38 91 91.8 92.5
11/03/2022 19:38:05 82.75 83.27 90.82 87.3 87.2 89.4 83.16 85.34 93.38 91 91.8 92.5
11/03/2022 19:38:06 84.03 83.93 90.82 87.3 87.2 89.4 85.3 85.23 93.38 91 91.8 92.5
11/03/2022 19:38:07 84.1 84.53 90.82 87.3 87 89.4 87 86.44 93.38 90.9 91.8 92.5
11/03/2022 19:38:08 82.97 83.96 90.82 87.3 87 89.4 84.06 86.2 93.38 90.9 91.8 92.5
11/03/2022 19:38:09 86.96 86.33 90.82 87.3 87 89.4 87.43 87 93.38 90.9 91.8 92.5
11/03/2022 19:38:10 85.99 86.8 90.82 87.3 87 89.4 87.09 87.57 93.38 90.9 91.8 92.5
11/03/2022 19:38:11 81.62 85.88 90.82 87.3 87 89.4 86.72 88.34 93.38 90.9 91.8 92.5
11/03/2022 19:38:12 82.64 83.99 90.82 87.3 87 89.4 87.38 87.52 93.38 90.8 91.8 92.5
11/03/2022 19:38:13 104.71 104.29 104.29 88 87.3 89.5 105.12 104.7 104.7 91.2 91.9 92.5
11/03/2022 19:38:14 100.7 104.32 104.32 88.2 87.4 89.5 101.83 104.74 104.74 91.3 91.9 92.5
11/03/2022 19:38:15 96.5 102.25 104.32 88.3 87.4 89.5 97.67 102.97 104.74 91.3 92 92.5
11/03/2022 19:38:16 88.69 99.35 104.32 88.3 87.4 89.5 92.19 100.22 104.74 91.3 92 92.5
11/03/2022 19:38:17 89.17 95.78 104.32 88.3 87.4 89.5 92.63 97.09 104.74 91.3 92 92.5
11/03/2022 19:38:18 86.35 92.62 104.32 88.3 87.4 89.5 91.38 94.64 104.74 91.3 92 92.5
11/03/2022 19:38:19 86.01 89.93 104.32 88.3 87.4 89.5 92.35 93.01 104.74 91.3 92 92.5
11/03/2022 19:38:20 81.75 87.8 104.32 88.3 87.4 89.5 89.57 92.61 104.74 91.3 92 92.5
11/03/2022 19:38:21 88.35 88.21 104.32 88.3 87.4 89.5 93.77 93.39 104.74 91.3 92 92.5
11/03/2022 19:38:22 93.21 92.56 104.32 88.4 87.5 89.5 96.35 95.98 104.74 91.4 92 92.5
11/03/2022 19:38:23 85.29 92.03 104.32 88.4 87.5 89.5 84.94 95.47 104.74 91.4 92 92.5
11/03/2022 19:38:24 96.26 95.47 104.32 88.4 87.5 89.5 96.61 96.08 104.74 91.4 92 92.5
11/03/2022 19:38:25 88.56 94.94 104.32 88.4 87.5 89.5 89.67 95.57 104.74 91.4 92 92.5
11/03/2022 19:38:26 88.98 91.74 104.32 88.5 87.5 89.5 89.64 92.54 104.74 91.4 92 92.5
11/03/2022 19:38:27 89.44 90.86 104.32 88.5 87.5 89.5 94.31 93.37 104.74 91.3 92 92.5
11/03/2022 19:38:28 91.25 91.1 104.32 88.5 87.5 89.5 93.83 94.16 104.74 91.4 92 92.5
11/03/2022 19:38:29 88.41 90.61 104.32 88.5 87.5 89.5 90.24 93.41 104.74 91.4 92 92.5
11/03/2022 19:38:30 97.1 96.07 104.32 88.6 87.5 89.5 98.09 97.02 104.74 91.4 92 92.5
11/03/2022 19:38:31 90.73 95.61 104.32 88.6 87.5 89.5 93.47 96.93 104.74 91.4 92 92.5
11/03/2022 19:38:32 94.45 95.19 104.32 88.6 87.6 89.5 95.96 96.5 104.74 91.4 92 92.5
11/03/2022 19:38:33 89.43 93.87 104.32 88.6 87.6 89.5 91.87 95.46 104.74 91.4 92 92.5
11/03/2022 19:38:34 94.06 93.71 104.32 88.6 87.6 89.5 95.61 95.3 104.74 91.4 92.1 92.5
11/03/2022 19:38:35 90.25 93.67 104.32 88.6 87.6 89.5 94.13 95.29 104.74 91.4 92.1 92.5
11/03/2022 19:38:36 87.59 91.69 104.32 88.6 87.6 89.5 90.48 94.47 104.74 91.4 92.1 92.5
11/03/2022 19:38:37 83.44 89.69 104.32 88.6 87.6 89.5 89.84 92.58 104.74 91.3 92.1 92.5
11/03/2022 19:38:38 84.93 86.85 104.32 88.6 87.6 89.5 91.72 91.67 104.74 91.3 92.1 92.5
11/03/2022 19:38:39 83.72 85.83 104.32 88.6 87.6 89.5 89.04 91.62 104.74 91.3 92.1 92.5
11/03/2022 19:38:40 85.08 85.12 104.32 88.6 87.6 89.5 90.1 90.83 104.74 91.3 92.1 92.5
11/03/2022 19:38:41 91.62 90.94 104.32 88.6 87.6 89.5 94.77 93.67 104.74 91.3 92.1 92.5
11/03/2022 19:38:42 86.02 89.59 104.32 88.6 87.6 89.5 90.34 93.17 104.74 91.3 92.1 92.5
11/03/2022 19:38:43 84.27 87.59 104.32 88.6 87.6 89.5 88.74 91.77 104.74 91.3 92.1 92.5
11/03/2022 19:38:44 82.72 85.85 102.25 88.6 87.6 89.5 91.05 90.84 102.97 91.3 92.1 92.5
11/03/2022 19:38:45 81.88 84.13 99.35 88.6 87.6 89.5 89.24 90.82 100.22 91.3 92.1 92.5
11/03/2022 19:38:46 86.33 85.54 96.07 88.6 87.6 89.5 92.51 91.96 97.09 91.3 92.1 92.5
11/03/2022 19:38:47 85.77 86.09 96.07 88.6 87.6 89.5 90.01 92.02 97.02 91.3 92.1 92.5
11/03/2022 19:38:48 85.98 86.12 96.07 88.6 87.6 89.5 90.89 91.01 97.02 91.3 92.1 92.5
11/03/2022 19:38:49 86.49 86.51 96.07 88.6 87.6 89.5 90.14 91.41 97.02 91.2 92.1 92.5
11/03/2022 19:38:50 84.35 86.57 96.07 88.6 87.6 89.5 90.54 90.94 97.02 91.2 92.1 92.5
11/03/2022 19:38:51 87.61 87.59 96.07 88.6 87.6 89.5 90.44 91.04 97.02 91.2 92.1 92.5
11/03/2022 19:38:52 89.7 89.48 96.07 88.6 87.6 89.5 92.59 92.21 97.02 91.2 92.1 92.5
11/03/2022 19:38:53 87 89.22 96.07 88.6 87.6 89.5 91.35 92.33 97.02 91.2 92.1 92.5
11/03/2022 19:38:54 85 87.99 96.07 88.6 87.6 89.5 90.67 91.39 97.02 91.2 92.1 92.5
11/03/2022 19:38:55 83.84 86.31 96.07 88.6 87.6 89.5 88.95 91.02 97.02 91.2 92.1 92.5
11/03/2022 19:38:56 88.22 87.79 96.07 88.6 87.6 89.5 91.87 91.56 97.02 91.2 92.1 92.5
11/03/2022 19:38:57 85.89 87.45 96.07 88.6 87.6 89.5 91.23 91.5 97.02 91.2 92.1 92.5
11/03/2022 19:38:58 83.32 86.51 96.07 88.6 87.6 89.5 88.17 91.28 97.02 91.2 92 92.5
11/03/2022 19:38:59 86.6 86.78 96.07 88.6 87.6 89.5 92.34 91.66 97.02 91.2 92 92.5
11/03/2022 19:39:00 84.38 86.42 95.61 88.7 87.6 89.5 88.27 91.37 96.93 91.2 92 92.5
11/03/2022 19:39:01 84.17 84.88 95.19 88.7 87.6 89.5 87.96 89.53 96.5 91.2 92 92.5
11/03/2022 19:39:02 82.49 84.5 93.87 88.7 87.6 89.5 89.59 89.87 95.46 91.2 92 92.5
11/03/2022 19:39:03 87.48 87.43 93.71 88.7 87.6 89.5 90.08 90.23 95.3 91.2 92 92.5
11/03/2022 19:39:04 90.01 90.29 93.67 88.7 87.6 89.5 92.24 92.27 95.29 91.2 92 92.5
11/03/2022 19:39:05 82.53 89.02 91.69 88.7 87.6 89.5 87.76 91.44 94.47 91.2 92 92.5
11/03/2022 19:39:06 82.22 85.97 90.94 88.7 87.6 89.5 85 89.19 93.67 91.2 92 92.5
11/03/2022 19:39:07 82.34 83.91 90.94 88.7 87.6 89.5 83.83 86.94 93.67 91.2 92 92.5
11/03/2022 19:39:08 83.82 84.16 90.94 88.7 87.6 89.5 91.86 90.2 93.67 91.2 92 92.5
11/03/2022 19:39:09 82.33 83.67 90.94 88.7 87.6 89.5 90.97 91.28 93.67 91.3 92 92.5
11/03/2022 19:39:10 81.56 82.54 90.94 88.7 87.6 89.5 86.26 90.56 93.67 91.3 92 92.5
11/03/2022 19:39:11 77.5 82.47 90.29 88.7 87.6 89.5 78.47 88.68 93.17 91.3 92 92.5
11/03/2022 19:39:12 75.11 79.51 90.29 88.7 87.6 89.5 76.67 84.93 92.33 91.3 92 92.5
11/03/2022 19:39:13 72.54 77.36 90.29 88.7 87.5 89.5 74.24 81.69 92.33 91.2 92 92.5
11/03/2022 19:39:14 84.21 83.16 90.29 88.6 87.5 89.5 84.78 84.07 92.33 91.2 92 92.5
11/03/2022 19:39:15 87.73 86.84 90.29 88.6 87.5 89.5 92.01 91.09 92.33 91.2 92 92.5
11/03/2022 19:39:16 84.35 86.81 90.29 88.6 87.5 89.5 91.11 92.07 92.33 91.2 92 92.5
11/03/2022 19:39:17 80.94 85.16 90.29 88.6 87.5 89.5 91.88 91.88 92.33 91.2 92 92.5
11/03/2022 19:39:18 83.53 84.18 90.29 88.6 87.5 89.5 92.92 93.11 93.11 91.3 92 92.5
11/03/2022 19:39:19 84.38 84.06 90.29 88.6 87.5 89.5 96.77 96.98 96.98 91.3 92 92.5
11/03/2022 19:39:20 86.62 86.12 90.29 88.6 87.5 89.5 88.76 94.78 96.98 91.3 92 92.5
11/03/2022 19:39:21 89.65 88.6 90.29 88.6 87.6 89.5 89.96 92.09 96.98 91.3 92 92.5
11/03/2022 19:39:22 90.47 90.42 90.42 88.6 87.6 89.5 91.24 92.12 96.98 91.3 92 92.5
11/03/2022 19:39:23 86.54 89.84 90.42 88.6 87.6 89.5 89.08 90.94 96.98 91.3 92 92.5
11/03/2022 19:39:24 91.96 91.78 91.78 88.6 87.6 89.5 95.61 95.07 96.98 91.3 92 92.5
11/03/2022 19:39:25 89.6 91.61 91.78 88.7 87.6 89.5 94.86 96.47 96.98 91.4 92 92.5
11/03/2022 19:39:26 90.24 91 91.78 88.7 87.6 89.5 90.98 94.6 96.98 91.3 92 92.5
11/03/2022 19:39:27 87.04 90.23 91.78 88.6 87.6 89.5 87.83 92.41 96.98 91.3 92 92.5
11/03/2022 19:39:28 88.03 88.63 91.78 88.6 87.6 89.5 89.21 90.25 96.98 91.3 92 92.5
11/03/2022 19:39:29 84.31 88.01 91.78 88.6 87.6 89.5 84.73 89.26 96.98 91.3 92 92.5
11/03/2022 19:39:30 88.11 87.65 91.78 88.6 87.6 89.5 89.51 88.8 96.98 91.3 92 92.5
11/03/2022 19:39:31 87.73 87.81 91.78 88.6 87.6 89.5 89.47 89.26 96.98 91.3 92 92.5
11/03/2022 19:39:32 84.76 87.75 91.78 88.6 87.6 89.5 91.26 91.02 96.98 91.3 92 92.5
11/03/2022 19:39:33 86.61 86.59 91.78 88.6 87.6 89.5 97.01 96.6 96.98 91.3 92 92.5
11/03/2022 19:39:34 85.99 86.68 91.78 88.5 87.6 89.5 89.86 95.57 96.98 91.3 92 92.5
11/03/2022 19:39:35 84.88 86.19 91.78 88.5 87.6 89.5 87.58 92.9 96.98 91.3 92 92.5
11/03/2022 19:39:36 83.22 85.38 91.78 88.5 87.6 89.5 85.72 90.39 96.98 91.3 92 92.5
11/03/2022 19:39:37 85.43 85.45 91.78 88.5 87.6 89.5 93.7 92.74 96.98 91.3 92 92.5
11/03/2022 19:39:38 84.12 85.43 91.78 88.5 87.6 89.5 93.61 93.65 96.98 91.3 92 92.5
11/03/2022 19:39:39 85.67 85.33 91.78 88.5 87.6 89.5 96.52 96.81 96.98 91.3 92 92.5
11/03/2022 19:39:40 85.11 85.54 91.78 88.5 87.6 89.5 88.8 94.73 96.98 91.3 92 92.5
11/03/2022 19:39:41 84.76 85.22 91.78 88.5 87.6 89.5 86.79 91.92 96.98 91.3 92 92.5
11/03/2022 19:39:42 85.99 85.88 91.78 88.5 87.6 89.5 87.1 89.41 96.98 91.3 92 92.5
11/03/2022 19:39:43 84.03 85.57 91.78 88.5 87.6 89.5 89.73 89.68 96.98 91.3 92 92.5
11/03/2022 19:39:44 84.42 84.8 91.78 88.5 87.6 89.5 94.93 94.5 96.98 91.3 92 92.5
11/03/2022 19:39:45 88.5 87.38 91.78 88.5 87.6 89.5 95.07 96.59 96.98 91.4 92 92.5
11/03/2022 19:39:46 87.06 87.34 91.78 88.5 87.6 89.5 89.98 94.11 96.98 91.4 92 92.5
11/03/2022 19:39:47 83.19 87.14 91.78 88.5 87.6 89.5 92.48 93.2 96.98 91.4 92 92.5
11/03/2022 19:39:48 83.87 85.12 91.78 88.5 87.6 89.5 92.42 92.98 96.98 91.4 92 92.5
11/03/2022 19:39:49 83.46 84.42 91.78 88.5 87.6 89.5 93.86 93.64 96.81 91.4 92 92.5
11/03/2022 19:39:50 89.67 89.03 91.78 88.4 87.6 89.5 97.13 96.94 96.94 91.4 92 92.6
11/03/2022 19:39:51 85.18 88.46 91.78 88.2 87.6 89.5 91.67 96.34 96.94 91.3 92 92.6
11/03/2022 19:39:52 84.39 86.95 91.78 88.2 87.6 89.5 94.36 94.39 96.94 91.3 92 92.6
11/03/2022 19:39:53 84.78 85.17 91.78 88.1 87.6 89.5 87.31 94.37 96.94 91.3 92 92.6
11/03/2022 19:39:54 84.53 84.99 91.61 88.1 87.6 89.5 93.57 93.09 96.94 91.3 92 92.6
11/03/2022 19:39:55 84.88 85.31 91 88.1 87.6 89.5 91.17 93.06 96.94 91.3 92 92.6
11/03/2022 19:39:56 83.69 84.63 90.23 88.1 87.6 89.5 92.48 92.73 96.94 91.3 92 92.6
11/03/2022 19:39:57 85.22 85.13 89.03 88.1 87.6 89.5 90.8 92.63 96.94 91.3 92 92.6
11/03/2022 19:39:58 86.05 85.93 89.03 88 87.6 89.5 91.26 92.8 96.94 91.3 92 92.6
11/03/2022 19:39:59 85.79 85.94 89.03 88 87.6 89.5 93.56 93.06 96.94 91.3 92 92.6
11/03/2022 19:40:00 92.47 91.58 91.58 88.1 87.6 89.5 94.32 94.22 96.94 91.3 92 92.6
11/03/2022 19:40:01 83.59 90.67 91.58 88.1 87.6 89.5 90.69 94.21 96.94 91.3 92 92.6
11/03/2022 19:40:02 87.66 88.32 91.58 88.1 87.6 89.5 94.35 93.73 96.94 91.3 92 92.6
11/03/2022 19:40:03 100.74 100.43 100.43 88.3 87.7 89.5 99.78 99.67 99.67 91.4 92 92.6
11/03/2022 19:40:04 95.53 100.62 100.62 88.4 87.7 89.5 95.56 99.87 99.87 91.5 92 92.6
11/03/2022 19:40:05 80.73 97.67 100.62 88.4 87.7 89.5 90.69 97.17 99.87 91.5 92 92.6
11/03/2022 19:40:06 83.77 93.58 100.62 88.4 87.7 89.5 91.02 94.66 99.87 91.5 92 92.6
11/03/2022 19:40:07 83.59 90.1 100.62 88.4 87.7 89.5 91.68 92.77 99.87 91.5 92 92.6
11/03/2022 19:40:08 84.01 87.19 100.62 88.4 87.7 89.5 92.21 92.85 99.87 91.5 92 92.6
11/03/2022 19:40:09 82.14 85.41 100.62 88.4 87.7 89.5 92.47 92.9 99.87 91.5 92 92.6
11/03/2022 19:40:10 82.21 83.92 100.62 88.4 87.7 89.5 92.04 92.79 99.87 91.5 92 92.6
11/03/2022 19:40:11 81 82.64 100.62 88.3 87.7 89.5 91.65 92.79 99.87 91.5 92 92.6
11/03/2022 19:40:12 96.41 95.18 100.62 88.4 87.7 89.5 106.69 105.09 105.09 91.9 92.2 92.6
11/03/2022 19:40:13 96.1 96.21 100.62 88.5 87.8 89.5 102.46 105.18 105.18 92.1 92.2 92.6
11/03/2022 19:40:14 93.39 95.45 100.62 88.5 87.8 89.5 102.21 103.62 105.18 92.2 92.2 92.6
11/03/2022 19:40:15 95.65 95.29 100.62 88.5 87.8 89.5 101.54 102.79 105.18 92.3 92.3 92.6
11/03/2022 19:40:16 93.37 95.12 100.62 88.6 87.8 89.5 101.44 102.04 105.18 92.4 92.3 92.6
11/03/2022 19:40:17 93.7 94.09 100.62 88.6 87.8 89.5 100.99 102.16 105.18 92.5 92.3 92.6
11/03/2022 19:40:18 96.42 95.74 100.62 88.7 87.9 89.5 101.78 102.21 105.18 92.6 92.4 92.7
11/03/2022 19:40:19 94.75 95.52 100.62 88.7 87.9 89.5 101.67 101.97 105.18 92.7 92.4 92.7
11/03/2022 19:40:20 97.29 96.8 100.62 88.8 87.9 89.5 101.69 102.05 105.18 92.8 92.4 92.7
11/03/2022 19:40:21 95.55 96.54 100.62 88.9 88 89.5 101.63 102.33 105.18 92.9 92.5 92.7
11/03/2022 19:40:22 94.08 95.98 100.62 88.9 88 89.5 102.56 102.17 105.18 93.1 92.5 92.7
11/03/2022 19:40:23 95.36 95.47 100.62 88.9 88 89.5 101.43 102.11 105.18 93.2 92.6 92.7
11/03/2022 19:40:24 94.48 95.1 100.62 89 88 89.6 101.03 102.58 105.18 93.2 92.6 92.7
11/03/2022 19:40:25 95.14 95.58 100.62 89 88 89.6 101.75 102.15 105.18 93.3 92.6 92.7
11/03/2022 19:40:26 93.64 94.91 100.62 89.1 88.1 89.6 101.81 102.03 105.18 93.4 92.7 92.7
11/03/2022 19:40:27 92.37 94.07 100.62 89.1 88.1 89.6 101.77 102.16 105.18 93.5 92.7 92.7
11/03/2022 19:40:28 92.28 93.18 100.62 89.1 88.1 89.6 101.41 102.7 105.18 93.6 92.7 92.7
11/03/2022 19:40:29 93.53 93.39 100.62 89.1 88.1 89.6 102.34 102.37 105.18 93.7 92.8 92.7
11/03/2022 19:40:30 94.33 94.07 100.62 89.2 88.1 89.6 100.98 101.96 105.18 93.8 92.8 92.8
11/03/2022 19:40:31 93.14 94.13 100.62 89.2 88.1 89.6 99.65 102.1 105.18 93.8 92.8 92.8
11/03/2022 19:40:32 93.87 93.91 100.62 89.2 88.1 89.6 102.35 102.07 105.18 93.9 92.9 92.8
11/03/2022 19:40:33 92.6 94.02 100.62 89.2 88.2 89.6 101.06 101.63 105.18 94 92.9 92.8
11/03/2022 19:40:34 96.2 95.64 97.67 89.3 88.2 89.6 99.34 101.88 105.18 94 92.9 92.8
11/03/2022 19:40:35 93.01 95.41 96.8 89.3 88.2 89.6 103.39 102.45 105.18 94.1 93 92.8
11/03/2022 19:40:36 93.7 94.26 96.8 89.3 88.2 89.6 101.35 102.2 105.18 94.2 93 92.8
11/03/2022 19:40:37 94.89 94.81 96.8 89.4 88.2 89.6 101.91 102.4 105.18 94.3 93 92.8
11/03/2022 19:40:38 93.98 94.71 96.8 89.4 88.2 89.6 101.95 102.72 105.18 94.3 93.1 92.8
11/03/2022 19:40:39 94.7 94.82 96.8 89.4 88.3 89.6 102.18 102.38 105.18 94.4 93.1 92.8
11/03/2022 19:40:40 92.74 94.55 96.8 89.5 88.3 89.6 100.73 102.11 105.18 94.5 93.1 92.8
11/03/2022 19:40:41 91.99 93.39 96.8 89.5 88.3 89.6 99.49 102.04 105.18 94.5 93.2 92.8
11/03/2022 19:40:42 92.83 92.8 96.8 89.5 88.3 89.6 102.2 101.95 105.18 94.6 93.2 92.9
11/03/2022 19:40:43 93.04 93.08 96.8 89.5 88.3 89.6 101.38 101.76 103.62 94.7 93.2 92.9
11/03/2022 19:40:44 91.93 93.16 96.8 89.6 88.3 89.6 98.03 101.99 102.79 94.7 93.2 92.9
11/03/2022 19:40:45 93.82 93.69 96.8 89.6 88.3 89.6 102.37 101.94 102.72 94.8 93.3 92.9
11/03/2022 19:40:46 92.97 93.98 96.8 89.6 88.3 89.6 102.14 102.06 102.72 94.8 93.3 92.9
11/03/2022 19:40:47 93.08 93.29 96.8 89.6 88.4 89.6 101.56 102.46 102.72 94.9 93.3 92.9
11/03/2022 19:40:48 94.98 94.45 96.8 89.7 88.4 89.6 101.83 102.31 102.72 95 93.4 92.9
11/03/2022 19:40:49 94.63 94.99 96.8 89.7 88.4 89.6 102.76 102.86 102.86 95.1 93.4 92.9
11/03/2022 19:40:50 96.1 95.54 96.54 89.7 88.4 89.6 102.53 102.75 102.86 95.1 93.4 92.9
11/03/2022 19:40:51 95.48 95.69 95.98 89.8 88.4 89.6 100.39 102.74 102.86 95.2 93.5 92.9
11/03/2022 19:40:52 94.62 95.54 95.69 89.8 88.5 89.6 102.21 102.29 102.86 95.2 93.5 92.9
11/03/2022 19:40:53 94.15 95.06 95.69 89.9 88.5 89.6 100.97 101.64 102.86 95.3 93.5 92.9
11/03/2022 19:40:54 94.43 94.71 95.69 89.9 88.5 89.6 99.17 102.01 102.86 95.3 93.5 92.9
11/03/2022 19:40:55 94.61 94.81 95.69 89.9 88.5 89.6 101.98 101.88 102.86 95.4 93.6 93
11/03/2022 19:40:56 95.49 95.75 95.75 90 88.5 89.6 102.57 102.29 102.86 95.5 93.6 93
11/03/2022 19:40:57 95.31 95.3 95.75 90 88.6 89.6 100.71 102.23 102.86 95.5 93.6 93
11/03/2022 19:40:58 94.4 95.12 95.75 90.1 88.6 89.6 102.74 102.6 102.86 95.6 93.7 93
11/03/2022 19:40:59 94.01 94.91 95.75 90.1 88.6 89.6 99.77 102.37 102.86 95.6 93.7 93
11/03/2022 19:41:00 94.8 94.78 95.75 90.1 88.6 89.6 102.34 101.99 102.86 95.7 93.7 93
11/03/2022 19:41:01 93.01 94.85 95.75 90.2 88.6 89.6 102.28 103.04 103.04 95.7 93.8 93
11/03/2022 19:41:02 90.91 93.56 95.75 90.2 88.6 89.6 97.95 101.7 103.04 95.8 93.8 93
11/03/2022 19:41:03 97.78 96.61 96.61 90.2 88.7 89.6 103.5 102.76 103.04 95.8 93.8 93
11/03/2022 19:41:04 95.36 96.51 96.61 90.3 88.7 89.6 99.76 102.25 103.04 95.9 93.8 93
11/03/2022 19:41:05 91.43 95.6 96.61 90.3 88.7 89.6 102.09 101.8 103.04 95.9 93.9 93
11/03/2022 19:41:06 91.77 93.45 96.61 90.3 88.7 89.7 101.57 101.96 103.04 96 93.9 93
11/03/2022 19:41:07 92.86 92.78 96.61 90.3 88.7 89.7 101.4 101.9 103.04 96 93.9 93.1
11/03/2022 19:41:08 91.92 92.96 96.61 90.3 88.7 89.7 101.86 102.24 103.04 96.1 93.9 93.1
11/03/2022 19:41:09 92.98 93 96.61 90.3 88.7 89.7 102.42 102.61 103.04 96.1 94 93.1
11/03/2022 19:41:10 93.49 93.51 96.61 90.4 88.7 89.7 101.1 102.47 103.04 96.2 94 93.1
11/03/2022 19:41:11 92.94 93.32 96.61 90.4 88.7 89.7 99.01 101.61 103.04 96.2 94 93.1
11/03/2022 19:41:12 94.49 94.18 96.61 90.4 88.8 89.7 103.24 102.46 103.04 96.3 94 93.1
11/03/2022 19:41:13 91.36 94.13 96.61 90.4 88.8 89.7 95.25 102.47 103.04 96.3 94 93.1
11/03/2022 19:41:14 94.25 93.88 96.61 90.5 88.8 89.7 102.62 101.91 103.04 96.3 94.1 93.1
11/03/2022 19:41:15 92.97 93.74 96.61 90.5 88.8 89.7 99.59 101.9 103.04 96.4 94.1 93.1
11/03/2022 19:41:16 92.57 93.51 96.61 90.5 88.8 89.7 101.76 101.83 103.04 96.4 94.1 93.1
11/03/2022 19:41:17 92.95 93.11 96.61 90.5 88.8 89.7 98.05 101.81 103.04 96.4 94.1 93.1
11/03/2022 19:41:18 94.33 94.01 96.61 90.5 88.8 89.7 100.27 100.71 103.04 96.5 94.1 93.1
11/03/2022 19:41:19 91.45 93.92 96.61 90.6 88.8 89.7 102.35 101.93 103.04 96.5 94.1 93.1
11/03/2022 19:41:20 92.88 93.09 96.61 90.6 88.8 89.7 101.4 102.12 103.04 96.6 94.2 93.1
11/03/2022 19:41:21 92.35 92.55 96.61 90.6 88.8 89.7 100.87 102.05 103.04 96.6 94.2 93.2
11/03/2022 19:41:22 91.49 92.8 96.61 90.6 88.9 89.7 102.97 102.38 103.04 96.6 94.2 93.2
11/03/2022 19:41:23 92.81 92.69 96.61 90.6 88.9 89.7 101.21 102.65 103.04 96.7 94.2 93.2
11/03/2022 19:41:24 93.09 93.44 96.61 90.6 88.9 89.7 99.39 101.63 103.04 96.7 94.2 93.2
11/03/2022 19:41:25 90.46 92.76 96.61 90.6 88.9 89.7 102.74 101.91 103.04 96.8 94.3 93.2
11/03/2022 19:41:26 91.7 91.91 96.61 90.7 88.9 89.7 101.12 101.68 103.04 96.8 94.3 93.2
11/03/2022 19:41:27 92.91 92.54 96.61 90.7 88.9 89.7 101.32 101.96 103.04 96.8 94.3 93.2
11/03/2022 19:41:28 95.09 94.76 96.61 90.7 88.9 89.7 101.93 102.18 103.04 96.9 94.3 93.2
11/03/2022 19:41:29 94.82 95.33 96.61 90.7 88.9 89.7 102.14 102.51 103.04 96.9 94.4 93.2
11/03/2022 19:41:30 94.38 94.85 96.61 90.8 88.9 89.7 101.7 102.32 103.04 97 94.4 93.2
11/03/2022 19:41:31 92.51 94.44 96.61 90.8 89 89.7 100.89 102.32 102.76 97 94.4 93.2
11/03/2022 19:41:32 93.29 93.77 96.61 90.8 89 89.7 103.25 102.62 102.76 97.1 94.4 93.2
11/03/2022 19:41:33 92.69 93.29 96.51 90.8 89 89.7 100.79 102.7 102.7 97.1 94.5 93.2
11/03/2022 19:41:34 92.27 93.4 95.6 90.8 89 89.7 99.79 101.68 102.7 97.1 94.5 93.2
11/03/2022 19:41:35 92.92 92.96 95.33 90.8 89 89.7 103.04 102.32 102.7 97.2 94.5 93.3
11/03/2022 19:41:36 94.23 93.82 95.33 90.9 89 89.7 102.34 102.57 102.7 97.2 94.5 93.3
11/03/2022 19:41:37 92.91 93.59 95.33 90.9 89 89.7 100.28 102.57 102.7 97.2 94.5 93.3
11/03/2022 19:41:38 96 95.57 95.57 90.9 89.1 89.7 100.46 102 102.7 97.3 94.6 93.3
11/03/2022 19:41:39 95.73 96.02 96.02 91 89.1 89.7 102.18 102.1 102.7 97.3 94.6 93.3
11/03/2022 19:41:40 94.12 95.65 96.02 91 89.1 89.7 100.6 101.71 102.7 97.4 94.6 93.3
11/03/2022 19:41:41 95.36 95.25 96.02 91.1 89.1 89.7 99.94 102.07 102.7 97.4 94.6 93.3
11/03/2022 19:41:42 95.9 95.72 96.02 91.1 89.1 89.7 102.34 102.1 102.7 97.4 94.6 93.3
11/03/2022 19:41:43 94.91 96.03 96.03 91.1 89.1 89.7 101.63 101.81 102.7 97.5 94.7 93.3
11/03/2022 19:41:44 95.59 95.74 96.03 91.2 89.2 89.7 101.11 102.29 102.7 97.5 94.7 93.3
11/03/2022 19:41:45 92.96 95.37 96.03 91.2 89.2 89.7 101.78 102.12 102.7 97.5 94.7 93.3
11/03/2022 19:41:46 95.82 95.33 96.03 91.2 89.2 89.7 102.07 102.18 102.7 97.6 94.7 93.3
11/03/2022 19:41:47 96.58 96.59 96.59 91.3 89.2 89.8 103.07 102.88 102.88 97.6 94.8 93.3
11/03/2022 19:41:48 93.2 95.97 96.59 91.3 89.2 89.8 101.4 103.23 103.23 97.7 94.8 93.4
11/03/2022 19:41:49 93.54 94.44 96.59 91.3 89.2 89.8 102.59 102.78 103.23 97.7 94.8 93.4
11/03/2022 19:41:50 94.69 94.42 96.59 91.3 89.3 89.8 100.81 102.24 103.23 97.7 94.8 93.4
11/03/2022 19:41:51 94.36 94.72 96.59 91.4 89.3 89.8 101.14 102.57 103.23 97.8 94.9 93.4
11/03/2022 19:41:52 92.87 94.38 96.59 91.4 89.3 89.8 102.38 102.41 103.23 97.8 94.9 93.4
11/03/2022 19:41:53 93.76 93.82 96.59 91.4 89.3 89.8 101.27 101.81 103.23 97.8 94.9 93.4
11/03/2022 19:41:54 93.8 93.98 96.59 91.4 89.3 89.8 99.15 102.1 103.23 97.8 94.9 93.4
11/03/2022 19:41:55 92.17 93.64 96.59 91.5 89.3 89.8 103.45 102.53 103.23 97.9 94.9 93.4
11/03/2022 19:41:56 92.84 93.03 96.59 91.5 89.3 89.8 99.91 102.3 103.23 97.9 95 93.4
11/03/2022 19:41:57 93.19 93.2 96.59 91.5 89.3 89.8 101.76 101.68 103.23 97.9 95 93.4
11/03/2022 19:41:58 90.54 93.61 96.59 91.5 89.3 89.8 102.26 102.68 103.23 98 95 93.4
11/03/2022 19:41:59 90.76 91.39 96.59 91.5 89.3 89.8 102.22 102.46 103.23 98 95 93.4
11/03/2022 19:42:00 82.75 90.92 96.59 91.5 89.3 89.8 99.33 102.5 103.23 98 95 93.4
11/03/2022 19:42:01 70.76 87.47 96.59 91.5 89.3 89.8 74.64 100.35 103.23 98 95 93.4
11/03/2022 19:42:02 72.07 83.38 96.59 91.5 89.3 89.8 74.64 96.13 103.23 98 95 93.4
11/03/2022 19:42:03 67.33 79.67 96.59 91.5 89.3 89.8 72.34 91.93 103.23 98 95 93.4
11/03/2022 19:42:04 70.11 75.82 96.59 91.5 89.3 89.8 75.39 87.78 103.23 98 95 93.4
11/03/2022 19:42:05 87.59 85.89 96.59 91.5 89.3 89.8 90.15 88.81 103.23 98 95 93.4
11/03/2022 19:42:06 89.57 88.77 96.59 91.5 89.3 89.8 102.66 102.21 103.23 98.1 95.1 93.4
11/03/2022 19:42:07 88.39 89.06 96.59 91.5 89.3 89.8 102.47 103.13 103.23 98.1 95.1 93.4
11/03/2022 19:42:08 89.72 89.68 96.59 91.5 89.3 89.8 102.57 103.18 103.23 98.1 95.1 93.5
11/03/2022 19:42:09 86.59 89.48 96.59 91.5 89.4 89.8 96.63 102.88 103.23 98.2 95.1 93.5
11/03/2022 19:42:10 87.98 88.21 96.59 91.5 89.4 89.8 97.66 99.92 103.23 98.2 95.1 93.5
11/03/2022 19:42:11 89.86 89.86 96.59 91.5 89.4 89.8 90.96 99.08 103.23 98.2 95.1 93.5
11/03/2022 19:42:12 92.33 91.35 96.59 91.6 89.4 89.8 99.01 98.27 103.23 98.2 95.1 93.5
11/03/2022 19:42:13 94.25 93.6 96.59 91.6 89.4 89.8 100.76 100.57 103.23 98.2 95.1 93.5
11/03/2022 19:42:14 97.87 97.12 97.12 91.6 89.4 89.8 99.38 100.66 103.23 98.2 95.2 93.5
11/03/2022 19:42:15 96.35 97.1 97.12 91.7 89.4 89.8 102.27 102.35 103.23 98.3 95.2 93.5
11/03/2022 19:42:16 97.17 97.43 97.43 91.7 89.5 89.8 99.37 102.34 103.23 98.3 95.2 93.5
11/03/2022 19:42:17 95.53 96.95 97.43 91.8 89.5 89.8 99.28 100.78 103.23 98.3 95.2 93.5
11/03/2022 19:42:18 94.08 96.68 97.43 91.8 89.5 89.8 95.31 99.68 103.18 98.3 95.2 93.5
11/03/2022 19:42:19 97.04 96.9 97.43 91.8 89.5 89.8 101.45 100.29 103.18 98.3 95.2 93.5
11/03/2022 19:42:20 94.96 97.17 97.43 91.9 89.5 89.8 98.43 100.04 103.18 98.3 95.2 93.5
11/03/2022 19:42:21 94.09 95.95 97.43 91.9 89.5 89.8 96.76 99.26 103.18 98.3 95.2 93.5
11/03/2022 19:42:22 91.38 94.46 97.43 91.9 89.5 89.8 98.66 98.83 103.18 98.4 95.2 93.5
11/03/2022 19:42:23 92.95 93.07 97.43 91.9 89.6 89.8 99.82 99.59 103.18 98.4 95.2 93.5
11/03/2022 19:42:24 91.96 93.08 97.43 91.9 89.6 89.8 99.85 100.17 103.18 98.4 95.3 93.5
11/03/2022 19:42:25 93.34 93.32 97.43 91.9 89.6 89.8 102.17 101.7 103.18 98.4 95.3 93.5
11/03/2022 19:42:26 97.29 96.34 97.43 92 89.6 89.8 100.85 102.05 103.18 98.5 95.3 93.5
11/03/2022 19:42:27 94.49 96.3 97.43 92 89.6 89.8 100.73 101.75 103.18 98.5 95.3 93.5
11/03/2022 19:42:28 94.7 95.61 97.43 92 89.6 89.8 100.59 100.74 103.18 98.5 95.3 93.5
11/03/2022 19:42:29 95.58 95.33 97.43 92.1 89.6 89.8 100.37 101.02 103.18 98.5 95.3 93.5
11/03/2022 19:42:30 94.66 95.62 97.43 92.1 89.7 89.8 100.65 100.79 103.18 98.5 95.3 93.6
11/03/2022 19:42:31 93.93 94.81 97.43 92.1 89.7 89.8 98.46 100.61 103.18 98.5 95.3 93.6
11/03/2022 19:42:32 93.66 95.53 97.43 92.1 89.7 89.8 98.18 100.09 103.18 98.6 95.4 93.6
11/03/2022 19:42:33 71.3 93.18 97.43 92.1 89.7 89.8 75.34 98.06 103.18 98.6 95.3 93.6
11/03/2022 19:42:34 76.53 88.98 97.43 92.1 89.7 89.8 89.65 93.85 103.18 98.6 95.3 93.6
11/03/2022 19:42:35 84.24 85.27 97.43 92.1 89.7 89.8 93.45 93.52 103.18 98.6 95.3 93.6
11/03/2022 19:42:36 87.22 86.5 97.43 92.1 89.7 89.8 93.87 93.72 103.18 98.6 95.3 93.6
11/03/2022 19:42:37 84.52 86.45 97.43 92.1 89.7 89.8 92.71 93.99 103.18 98.6 95.3 93.6
11/03/2022 19:42:38 82.81 85.52 97.43 92.1 89.7 89.8 90.95 93.04 102.88 98.6 95.3 93.6
11/03/2022 19:42:39 84.26 84.36 97.43 92.1 89.7 89.8 92.64 92.75 102.35 98.6 95.3 93.6
11/03/2022 19:42:40 81.55 84.39 97.43 92.1 89.7 89.8 91.31 92.49 102.35 98.6 95.3 93.6
11/03/2022 19:42:41 82.57 83.32 97.43 92.1 89.7 89.8 90.26 91.93 102.35 98.6 95.3 93.6
11/03/2022 19:42:42 85.25 84.42 97.43 92.1 89.7 89.8 93.12 92.62 102.35 98.6 95.3 93.6
11/03/2022 19:42:43 83.9 84.44 97.43 92.1 89.7 89.8 89.75 92.42 102.35 98.6 95.3 93.6
11/03/2022 19:42:44 79.23 84.24 97.43 92.1 89.7 89.8 82.18 90.94 102.35 98.6 95.3 93.6
11/03/2022 19:42:45 83.78 83.47 97.43 92.1 89.7 89.8 84.99 87.42 102.34 98.6 95.3 93.6
11/03/2022 19:42:46 93.61 92.69 97.17 92.1 89.7 89.8 94.33 93.52 102.05 98.6 95.3 93.6
11/03/2022 19:42:47 96.07 95.8 97.17 92.1 89.7 89.8 97.88 97.46 102.05 98.6 95.3 93.6
11/03/2022 19:42:48 98.15 97.79 97.79 92.2 89.7 89.8 99.68 99.58 102.05 98.6 95.3 93.6
11/03/2022 19:42:49 96.09 96.98 97.79 92.2 89.7 89.8 96.42 98.34 102.05 98.6 95.3 93.6
11/03/2022 19:42:50 98.86 98.82 98.82 92.3 89.8 89.8 99.87 99.52 102.05 98.6 95.3 93.6
11/03/2022 19:42:51 99.03 99.63 99.63 92.4 89.8 89.9 100.94 100.91 102.05 98.6 95.3 93.6
11/03/2022 19:42:52 95.39 97.85 99.63 92.4 89.8 89.9 98.12 99.73 102.05 98.6 95.4 93.6
11/03/2022 19:42:53 100.26 99.55 99.63 92.5 89.9 89.9 101.85 101.1 102.05 98.7 95.4 93.6
11/03/2022 19:42:54 99 100.02 100.02 92.5 89.9 89.9 100.39 101.35 102.05 98.7 95.4 93.6
11/03/2022 19:42:55 97.5 99.09 100.02 92.6 89.9 89.9 98.79 100.75 102.05 98.7 95.4 93.6
11/03/2022 19:42:56 97.07 98.86 100.02 92.6 90 89.9 100.37 100.55 101.75 98.7 95.4 93.6
11/03/2022 19:42:57 94.56 97.39 100.02 92.6 90 89.9 97.19 99.84 101.35 98.7 95.4 93.6
11/03/2022 19:42:58 94.63 95.84 100.02 92.6 90 89.9 96.35 98.6 101.35 98.7 95.4 93.6
11/03/2022 19:42:59 93.73 95.14 100.02 92.7 90 89.9 95.05 97.1 101.35 98.7 95.4 93.6
11/03/2022 19:43:00 92.69 94.13 100.02 92.7 90 89.9 97.17 96.77 101.35 98.7 95.4 93.6
11/03/2022 19:43:01 94.2 94.2 100.02 92.7 90 89.9 96.7 97.13 101.35 98.8 95.4 93.6
11/03/2022 19:43:02 97.4 96.43 100.02 92.7 90.1 89.9 100.06 99.04 101.35 98.8 95.5 93.6
11/03/2022 19:43:03 98.69 97.89 100.02 92.8 90.1 89.9 101.13 100.49 101.35 98.8 95.5 93.6
11/03/2022 19:43:04 97.54 98.21 100.02 92.8 90.1 89.9 99.92 100.41 101.35 98.8 95.5 93.6
11/03/2022 19:43:05 95.05 97.61 100.02 92.9 90.1 89.9 99.52 100.21 101.35 98.8 95.5 93.6
11/03/2022 19:43:06 93.9 96.08 100.02 92.9 90.1 89.9 97.86 99.92 101.35 98.8 95.5 93.6
11/03/2022 19:43:07 97.47 96.78 100.02 92.9 90.2 89.9 100.59 100.19 101.35 98.9 95.5 93.6
11/03/2022 19:43:08 95.8 97.26 100.02 92.9 90.2 89.9 98.86 100.6 101.35 98.9 95.5 93.6
11/03/2022 19:43:09 97.84 97.91 100.02 93 90.2 89.9 99.64 100.35 101.35 98.9 95.5 93.6
11/03/2022 19:43:10 101.71 100.89 100.89 93.1 90.3 89.9 102.4 101.79 101.79 98.9 95.6 93.6
11/03/2022 19:43:11 93.22 100.9 100.9 93.1 90.3 89.9 95.63 101.79 101.79 98.9 95.6 93.6
11/03/2022 19:43:12 93.42 97.57 100.9 93.1 90.3 90 96.63 98.9 101.79 98.9 95.6 93.6
11/03/2022 19:43:13 98.63 97.79 100.9 92.9 90.3 90 100.8 100.21 101.79 98.9 95.6 93.6
11/03/2022 19:43:14 94.82 97.47 100.9 92.9 90.3 90 98.55 99.82 101.79 98.9 95.6 93.7
11/03/2022 19:43:15 95.67 96.85 100.9 92.9 90.3 90 98.83 99.8 101.79 98.9 95.6 93.7
11/03/2022 19:43:16 94.26 95.63 100.9 92.9 90.4 90 98.22 99.17 101.79 98.9 95.6 93.7
11/03/2022 19:43:17 95.65 95.61 100.9 92.9 90.4 90 99.94 99.48 101.79 98.9 95.6 93.7
11/03/2022 19:43:18 94.1 95.44 100.9 92.9 90.4 90 98.49 99.39 101.79 98.9 95.6 93.7
11/03/2022 19:43:19 95.98 95.8 100.9 93 90.4 90 98.49 99.77 101.79 98.9 95.6 93.7
11/03/2022 19:43:20 97.47 97.14 100.9 93 90.4 90 99.64 99.84 101.79 98.9 95.6 93.7
11/03/2022 19:43:21 97.72 97.72 100.9 93 90.4 90 98.09 98.92 101.79 99 95.7 93.7
11/03/2022 19:43:22 91.82 97.43 100.9 93 90.4 90 93.35 98.46 101.79 99 95.7 93.7
11/03/2022 19:43:23 89.65 94.64 100.9 93 90.4 90 91.95 95.94 101.79 99 95.7 93.7
11/03/2022 19:43:24 88.16 92.06 100.9 93 90.4 90 91.71 93.79 101.79 98.9 95.7 93.7
11/03/2022 19:43:25 87.68 90.05 100.9 93 90.4 90 90.34 92.64 101.79 98.9 95.7 93.7
11/03/2022 19:43:26 98.33 96.36 100.9 93 90.5 90 98.65 96.76 101.79 99 95.7 93.7
11/03/2022 19:43:27 99.56 99.24 100.9 93.1 90.5 90 99.9 99.57 101.79 99 95.7 93.7
11/03/2022 19:43:28 94.61 99.22 100.9 93.1 90.5 90 95.51 99.54 101.79 99 95.7 93.7
11/03/2022 19:43:29 99.53 99.08 100.9 93.2 90.5 90 100.53 100 101.79 99 95.7 93.7
11/03/2022 19:43:30 97.79 99.19 100.9 93.2 90.6 90 100.17 100.71 101.79 99 95.7 93.7
11/03/2022 19:43:31 93.65 98.38 100.9 93.2 90.6 90 97.74 100.14 101.79 99 95.7 93.7
11/03/2022 19:43:32 97.77 97.98 100.9 93.2 90.6 90 99.94 100.01 101.79 99 95.7 93.7
11/03/2022 19:43:33 97.2 98.94 100.9 93.2 90.6 90 99.35 100.88 101.79 99 95.7 93.7
11/03/2022 19:43:34 94.04 97.05 100.9 93.2 90.6 90.1 99.01 99.64 101.79 99 95.7 93.7
11/03/2022 19:43:35 94.23 95.44 100.9 93.3 90.6 90.1 98.08 99.02 101.79 99 95.7 93.7
11/03/2022 19:43:36 98.34 97.47 100.9 93.3 90.6 90.1 100.26 99.84 101.79 99.1 95.8 93.7
11/03/2022 19:43:37 100.2 99.56 100.9 93.4 90.7 90.1 101.59 101.27 101.79 99.1 95.8 93.7
11/03/2022 19:43:38 97.84 99.23 100.9 93.4 90.7 90.1 98.34 100.81 101.79 99.1 95.8 93.7
11/03/2022 19:43:39 98.79 99.02 100.9 93.5 90.7 90.1 101.36 101.21 101.79 99.1 95.8 93.7
11/03/2022 19:43:40 97.57 99.83 100.9 93.5 90.8 90.1 98.29 101.2 101.79 99.1 95.8 93.7
11/03/2022 19:43:41 95.84 97.59 99.83 93.5 90.8 90.1 99.09 99.48 101.27 99.1 95.8 93.7
11/03/2022 19:43:42 92.27 96.6 99.83 93.5 90.8 90.1 98.42 99.65 101.27 99.1 95.8 93.7
11/03/2022 19:43:43 93.81 94.54 99.83 93.5 90.8 90.1 96.65 98.74 101.27 99.2 95.8 93.7
11/03/2022 19:43:44 98.15 97.77 99.83 93.6 90.8 90.1 100.74 100.22 101.27 99.2 95.8 93.8
11/03/2022 19:43:45 98.89 98.71 99.83 93.6 90.8 90.1 100.94 100.95 101.27 99.2 95.8 93.8
11/03/2022 19:43:46 96.92 98.7 99.83 93.6 90.9 90.1 99.48 100.79 101.27 99.2 95.9 93.8
11/03/2022 19:43:47 99.15 99.59 99.83 93.7 90.9 90.1 100.13 100.93 101.27 99.2 95.9 93.8
11/03/2022 19:43:48 94.78 98.12 99.83 93.7 90.9 90.1 99.44 100.54 101.27 99.2 95.9 93.8
11/03/2022 19:43:49 96.47 96.63 99.83 93.7 90.9 90.1 99.65 99.83 101.27 99.3 95.9 93.8
11/03/2022 19:43:50 96.98 97.45 99.83 93.8 90.9 90.2 98.22 100.49 101.27 99.3 95.9 93.8
11/03/2022 19:43:51 95.89 96.57 99.83 93.8 90.9 90.2 95.58 98.5 101.27 99.3 95.9 93.8
11/03/2022 19:43:52 95.36 96.16 99.83 93.8 91 90.2 95.72 96.9 101.27 99.3 95.9 93.8
11/03/2022 19:43:53 94.84 95.74 99.83 93.8 91 90.2 98.7 98.25 101.27 99.3 95.9 93.8
11/03/2022 19:43:54 96.68 96.49 99.83 93.8 91 90.2 100.37 99.85 101.27 99.3 95.9 93.8
11/03/2022 19:43:55 98.51 98.19 99.83 93.9 91 90.2 100.51 100.76 101.27 99.3 95.9 93.8
11/03/2022 19:43:56 96.43 97.56 99.83 93.9 91 90.2 99.21 100.33 101.27 99.3 95.9 93.8
11/03/2022 19:43:57 98.19 97.92 99.83 93.9 91 90.2 100.06 100.47 101.27 99.3 95.9 93.8
11/03/2022 19:43:58 97.5 97.82 99.83 94 91.1 90.2 100.8 100.61 101.27 99.4 96 93.8
11/03/2022 19:43:59 98.45 98.87 99.83 94 91.1 90.2 99.91 100.68 101.27 99.4 96 93.8
11/03/2022 19:44:00 96.01 97.84 99.83 94 91.1 90.2 97.65 100.03 101.27 99.4 96 93.8
11/03/2022 19:44:01 95.18 96.71 99.83 94 91.1 90.2 96.63 98.57 101.27 99.4 96 93.8
11/03/2022 19:44:02 96.52 97.31 99.83 94.1 91.1 90.2 97.49 98.39 101.27 99.4 96 93.8
11/03/2022 19:44:03 95.81 96.84 99.83 94.1 91.1 90.2 96.93 97.97 101.27 99.4 96 93.8
11/03/2022 19:44:04 94.55 95.69 99.83 94.1 91.1 90.2 97.88 98.23 101.27 99.4 96 93.8
11/03/2022 19:44:05 95.66 95.71 99.83 94.1 91.2 90.2 99.66 99.06 101.27 99.4 96 93.8
11/03/2022 19:44:06 93.05 95.42 99.83 94.1 91.2 90.2 98.26 98.96 101.27 99.4 96 93.8
11/03/2022 19:44:07 95.48 95.23 99.83 94.1 91.2 90.2 98.72 99.61 101.21 99.4 96 93.8
11/03/2022 19:44:08 94.76 95.41 99.83 94.2 91.2 90.2 99.76 99.8 101.21 99.5 96 93.8
11/03/2022 19:44:09 94.52 94.9 99.83 94.2 91.2 90.2 98.62 99.14 101.2 99.5 96 93.8
11/03/2022 19:44:10 95.19 95.24 99.59 94.2 91.2 90.2 98.79 99.61 100.95 99.5 96 93.8
11/03/2022 19:44:11 98.52 97.52 99.59 94.2 91.2 90.2 100.33 100.11 100.95 99.5 96 93.9
11/03/2022 19:44:12 100.28 99.5 99.59 94.3 91.3 90.3 101.49 100.97 100.97 99.5 96.1 93.9
11/03/2022 19:44:13 94.32 99.43 99.59 94.3 91.3 90.3 96.26 100.99 100.99 99.5 96.1 93.9
11/03/2022 19:44:14 88.08 96.59 99.59 94.3 91.3 90.3 91.22 98.4 100.99 99.5 96.1 93.9
11/03/2022 19:44:15 96.96 96.23 99.59 94.3 91.3 90.3 100.35 99.25 100.99 99.5 96.1 93.9
11/03/2022 19:44:16 95.99 96.36 99.59 94.3 91.3 90.3 98.82 99.32 100.99 99.6 96.1 93.9
11/03/2022 19:44:17 96.04 96.77 99.5 94.4 91.3 90.3 98.96 99.51 100.99 99.6 96.1 93.9
11/03/2022 19:44:18 95.61 96.22 99.5 94.4 91.3 90.3 99.37 99.81 100.99 99.6 96.1 93.9
11/03/2022 19:44:19 96.16 96.41 99.5 94.4 91.3 90.3 99.24 99.65 100.99 99.6 96.1 93.9
11/03/2022 19:44:20 93.5 96.46 99.5 94.4 91.3 90.3 97.82 99.71 100.99 99.6 96.1 93.9
11/03/2022 19:44:21 95.82 95.5 99.5 94.4 91.4 90.3 98.72 99.26 100.99 99.6 96.1 93.9
11/03/2022 19:44:22 97.01 96.8 99.5 94.5 91.4 90.3 99.99 99.64 100.99 99.6 96.1 93.9
11/03/2022 19:44:23 98.61 98.22 99.5 94.5 91.4 90.3 100.13 100.09 100.99 99.6 96.1 93.9
11/03/2022 19:44:24 91.86 97.81 99.5 94.5 91.4 90.3 94.29 100.01 100.99 99.6 96.1 93.9
11/03/2022 19:44:25 87.47 95.03 99.5 94.5 91.4 90.3 90.18 97.25 100.99 99.6 96.1 93.9
11/03/2022 19:44:26 95.17 94.3 99.5 94.5 91.4 90.3 95.98 95.42 100.99 99.6 96.1 93.9
11/03/2022 19:44:27 90.1 94.21 99.5 94.5 91.4 90.3 92.18 95.33 100.99 99.6 96.1 93.9
11/03/2022 19:44:28 92.02 92.35 99.5 94.5 91.4 90.3 92.88 93.61 100.99 99.6 96.1 93.9
11/03/2022 19:44:29 99.94 99.16 99.5 94.6 91.4 90.3 100.29 99.57 100.99 99.6 96.1 93.9
11/03/2022 19:44:30 97.95 99.56 99.56 94.6 91.5 90.3 98.33 99.88 100.99 99.7 96.1 93.9
11/03/2022 19:44:31 92.7 98.21 99.56 94.6 91.5 90.3 93.5 98.68 100.99 99.7 96.1 93.9
11/03/2022 19:44:32 94.19 96.09 99.56 94.6 91.5 90.3 98.02 97.92 100.99 99.7 96.1 93.9
11/03/2022 19:44:33 97.15 97.12 99.56 94.6 91.5 90.3 100.43 100.07 100.99 99.7 96.1 93.9
11/03/2022 19:44:34 97.24 97.74 99.56 94.6 91.5 90.3 99.6 100.41 100.99 99.7 96.2 93.9
11/03/2022 19:44:35 95.74 96.62 99.56 94.7 91.5 90.3 98.17 99.54 100.99 99.7 96.2 93.9
11/03/2022 19:44:36 96.58 96.78 99.56 94.7 91.5 90.3 99.75 99.52 100.99 99.7 96.2 93.9
11/03/2022 19:44:37 94.14 96.28 99.56 94.7 91.5 90.3 97.7 99.4 100.99 99.7 96.2 93.9
11/03/2022 19:44:38 96.48 96.28 99.56 94.7 91.5 90.4 98.54 99.23 100.99 99.7 96.2 93.9
11/03/2022 19:44:39 94.08 95.74 99.56 94.7 91.5 90.4 98.18 98.54 100.99 99.7 96.2 93.9
11/03/2022 19:44:40 96.46 96.26 99.56 94.7 91.6 90.4 99.95 99.73 100.99 99.7 96.2 93.9
11/03/2022 19:44:41 91.53 96.14 99.56 94.8 91.6 90.4 98.73 99.59 100.99 99.8 96.2 93.9
11/03/2022 19:44:42 98.31 97.98 99.56 94.8 91.6 90.4 99.68 100.17 100.99 99.8 96.2 93.9
11/03/2022 19:44:43 101.61 100.81 100.81 94.9 91.6 90.4 102.44 101.83 101.83 99.8 96.2 93.9
11/03/2022 19:44:44 96.22 100.85 100.85 94.9 91.6 90.4 100.7 102.18 102.18 99.8 96.2 94
11/03/2022 19:44:45 100.27 99.89 100.85 94.9 91.7 90.4 100.86 101.68 102.18 99.8 96.3 94
11/03/2022 19:44:46 98.39 99.79 100.85 94.9 91.7 90.4 100.51 101.08 102.18 99.8 96.3 94
11/03/2022 19:44:47 95.28 98.64 100.85 95 91.7 90.4 99.18 100.52 102.18 99.8 96.3 94
11/03/2022 19:44:48 95.84 97.05 100.85 95 91.7 90.4 98.31 99.74 102.18 99.9 96.3 94
11/03/2022 19:44:49 97.16 97.64 100.85 95 91.7 90.4 98.73 99.45 102.18 99.9 96.3 94
11/03/2022 19:44:50 95.5 96.93 100.85 95 91.7 90.4 98.66 99.73 102.18 99.9 96.3 94
11/03/2022 19:44:51 98.84 98.46 100.85 95 91.8 90.4 101.07 100.59 102.18 99.9 96.3 94
11/03/2022 19:44:52 96.9 98.65 100.85 95.1 91.8 90.4 98.17 100.8 102.18 99.9 96.3 94
11/03/2022 19:44:53 95.21 97.34 100.85 95.1 91.8 90.4 95 98.95 102.18 99.9 96.3 94
11/03/2022 19:44:54 96.79 96.72 100.85 95.1 91.8 90.4 96.83 97.03 102.18 99.9 96.3 94
11/03/2022 19:44:55 96.61 96.86 100.85 95.1 91.8 90.4 99.08 98.4 102.18 99.9 96.3 94
11/03/2022 19:44:56 100.52 99.69 100.85 95.2 91.8 90.5 101.97 101.09 102.18 99.9 96.3 94
11/03/2022 19:44:57 101.48 102.11 102.11 95.2 91.9 90.5 102.32 102.78 102.78 99.9 96.3 94
11/03/2022 19:44:58 97.01 100.11 102.11 95.2 91.9 90.5 99.1 101.33 102.78 100 96.4 94
11/03/2022 19:44:59 97.15 98.53 102.11 95.3 91.9 90.5 98.57 100.23 102.78 100 96.4 94
11/03/2022 19:45:00 100.45 99.96 102.11 95.3 91.9 90.5 102.28 101.6 102.78 100 96.4 94
11/03/2022 19:45:01 100.81 101.77 102.11 95.4 92 90.5 101.6 102.81 102.81 100 96.4 94
11/03/2022 19:45:02 99.78 100.56 102.11 95.4 92 90.5 100.06 101.52 102.81 100 96.4 94
11/03/2022 19:45:03 100.99 100.81 102.11 95.4 92 90.5 101.31 101.28 102.81 100 96.4 94
11/03/2022 19:45:04 95.97 100.53 102.11 95.4 92.1 90.5 95.67 100.91 102.81 100 96.4 94
11/03/2022 19:45:05 97.48 98.18 102.11 95.4 92.1 90.5 98.08 98.4 102.81 100 96.4 94
11/03/2022 19:45:06 96.9 98.02 102.11 95.4 92.1 90.5 99.02 99.24 102.81 100 96.4 94
11/03/2022 19:45:07 94.99 97.28 102.11 95.5 92.1 90.5 98.18 98.99 102.81 100 96.4 94
11/03/2022 19:45:08 94.68 95.86 102.11 95.5 92.1 90.5 97.89 98.65 102.81 100.1 96.4 94
11/03/2022 19:45:09 100.33 99.34 102.11 95.5 92.1 90.6 101.74 100.85 102.81 100.1 96.4 94
11/03/2022 19:45:10 101.27 100.9 102.11 95.6 92.1 90.6 102.97 102.39 102.81 100.1 96.4 94.1
11/03/2022 19:45:11 97.57 100.66 102.11 95.6 92.1 90.6 99.96 102.22 102.81 100.1 96.5 94.1
11/03/2022 19:45:12 97.67 99.06 102.11 95.6 92.1 90.6 99.17 101.18 102.81 100.1 96.5 94.1
11/03/2022 19:45:13 96.63 98.24 102.11 95.6 92.1 90.6 98.82 100.01 102.81 100 96.5 94.1
11/03/2022 19:45:14 96.85 98.49 102.11 95.6 92.1 90.6 97.48 99.82 102.81 100 96.5 94.1
11/03/2022 19:45:15 86.92 96.68 102.11 95.6 92.1 90.6 97.79 98.76 102.81 100 96.5 94.1
11/03/2022 19:45:16 84.19 92.98 102.11 95.6 92.1 90.6 88.54 97.88 102.81 100 96.5 94.1
11/03/2022 19:45:17 84.21 89.68 102.11 95.6 92.1 90.6 85.23 94.42 102.81 100 96.5 94.1
11/03/2022 19:45:18 73.31 86.89 102.11 95.6 92.1 90.6 76.83 90.9 102.81 100 96.5 94.1
11/03/2022 19:45:19 82.44 82.97 102.11 95.5 92.1 90.6 85.97 86.94 102.81 99.9 96.5 94.1
11/03/2022 19:45:20 80.29 83.25 102.11 95.5 92.1 90.6 81.59 86.65 102.81 99.9 96.5 94.1
11/03/2022 19:45:21 76.01 81.14 102.11 95.5 92.1 90.6 77.09 84.01 102.81 99.9 96.5 94.1
11/03/2022 19:45:22 68.95 78.65 102.11 95.5 92.1 90.6 72.42 80.98 102.81 99.9 96.5 94.1
11/03/2022 19:45:23 72.98 75.04 102.11 95.5 92.1 90.6 75.96 77.59 102.81 99.8 96.4 94.1
11/03/2022 19:45:24 75.63 76.02 102.11 95.5 92.1 90.5 76.81 77.35 102.81 99.8 96.4 94
11/03/2022 19:45:25 69.49 75.75 102.11 95.5 92.1 90.5 72.79 77.12 102.81 99.8 96.4 94
11/03/2022 19:45:26 68.24 72.86 102.11 95.5 92.1 90.5 71.63 74.87 102.81 99.8 96.4 94
11/03/2022 19:45:27 83.44 82.58 101.77 95.4 92.1 90.5 82.29 81.51 102.81 99.8 96.4 94
11/03/2022 19:45:28 68.4 81.15 101.77 95.4 92.1 90.5 72.47 80.13 102.81 99.7 96.4 94
11/03/2022 19:45:29 71.11 77.3 101.77 95.4 92.1 90.5 75.34 76.99 102.81 99.7 96.4 94
11/03/2022 19:45:30 80.58 79.88 101.77 95.4 92.1 90.5 85.3 84.25 102.81 99.7 96.4 94
11/03/2022 19:45:31 79.03 79.7 100.9 95.4 92.1 90.5 81.26 82.68 102.39 99.7 96.4 94
11/03/2022 19:45:32 85.14 83.57 100.9 95.4 92.1 90.5 88.08 87.28 102.39 99.6 96.4 94
11/03/2022 19:45:33 82.25 84.01 100.9 95.4 92.1 90.5 82.9 85.97 102.39 99.6 96.4 94
11/03/2022 19:45:34 79.97 82.27 100.9 95.4 92.1 90.5 80.69 84.04 102.39 99.6 96.4 94
11/03/2022 19:45:35 74.7 81.39 100.9 95.4 92.1 90.5 77.59 82.53 102.39 99.6 96.4 94
11/03/2022 19:45:36 74.4 78.61 100.9 95.4 92.1 90.5 75.14 79.98 102.39 99.6 96.4 94
11/03/2022 19:45:37 85.08 84.44 100.9 95.3 92.1 90.5 85.08 84.5 102.39 99.5 96.4 94
11/03/2022 19:45:38 92.11 91.51 100.9 95.3 92.1 90.5 92.84 92.22 102.39 99.5 96.4 94
11/03/2022 19:45:39 98.11 96.88 100.9 95.4 92.1 90.5 99.13 98.16 102.39 99.5 96.4 94
11/03/2022 19:45:40 97.48 97.56 100.66 95.4 92.1 90.5 99.59 99.68 102.22 99.5 96.4 94
11/03/2022 19:45:41 95.12 97.4 99.06 95.4 92.2 90.5 94.92 99.23 101.18 99.5 96.4 94
11/03/2022 19:45:42 100.56 99.55 99.55 95.4 92.2 90.5 101.23 100.32 100.32 99.5 96.4 94
11/03/2022 19:45:43 99.83 100.44 100.44 95.5 92.2 90.5 101.48 101.8 101.8 99.5 96.5 94
11/03/2022 19:45:44 94.5 99.48 100.44 95.5 92.2 90.6 99.32 100.82 101.8 99.5 96.5 94.1
11/03/2022 19:45:45 98.45 98.24 100.44 95.5 92.2 90.6 100.46 100.56 101.8 99.5 96.5 94.1
11/03/2022 19:45:46 99.16 99.32 100.44 95.5 92.3 90.6 100.88 101.17 101.8 99.5 96.5 94.1
11/03/2022 19:45:47 96.65 98.6 100.44 95.5 92.3 90.6 99.16 100.71 101.8 99.5 96.5 94.1
11/03/2022 19:45:48 96.83 97.85 100.44 95.5 92.3 90.6 99.77 100.2 101.8 99.4 96.5 94.1
11/03/2022 19:45:49 95.69 97.15 100.44 95.5 92.3 90.6 98.75 100.18 101.8 99.4 96.5 94.1
11/03/2022 19:45:50 95.16 96.08 100.44 95.5 92.3 90.6 97.79 99.18 101.8 99.4 96.5 94.1
11/03/2022 19:45:51 95.61 95.76 100.44 95.5 92.3 90.6 96.19 98.09 101.8 99.4 96.5 94.1
11/03/2022 19:45:52 91.2 95.75 100.44 95.5 92.3 90.6 95.05 97.14 101.8 99.4 96.5 94.1
11/03/2022 19:45:53 94.54 94.28 100.44 95.5 92.3 90.6 97.59 97.11 101.8 99.4 96.5 94.1
11/03/2022 19:45:54 96.84 96.31 100.44 95.5 92.3 90.6 99.76 99.27 101.8 99.4 96.5 94.1
11/03/2022 19:45:55 96.98 96.98 100.44 95.5 92.4 90.6 99.52 99.59 101.8 99.4 96.5 94.1
11/03/2022 19:45:56 97.59 97.68 100.44 95.5 92.4 90.6 100.09 100.2 101.8 99.3 96.6 94.1
11/03/2022 19:45:57 98.65 98.38 100.44 95.6 92.4 90.6 100.95 100.89 101.8 99.3 96.6 94.1
11/03/2022 19:45:58 95.82 98 100.44 95.6 92.4 90.6 99.78 100.72 101.8 99.3 96.6 94.1
11/03/2022 19:45:59 93.6 96.63 100.44 95.6 92.4 90.6 98.15 99.97 101.8 99.3 96.6 94.1
11/03/2022 19:46:00 97.13 96.52 100.44 95.6 92.4 90.6 99.65 100.2 101.8 99.3 96.6 94.1
11/03/2022 19:46:01 98.15 97.92 100.44 95.6 92.4 90.6 100.41 100.21 101.8 99.3 96.6 94.1
11/03/2022 19:46:02 97.68 98.11 100.44 95.6 92.5 90.6 98.81 99.97 101.8 99.3 96.6 94.1
11/03/2022 19:46:03 100.22 100.8 100.8 95.6 92.5 90.6 100.82 101.58 101.8 99.3 96.6 94.1
11/03/2022 19:46:04 91.97 98.67 100.8 95.6 92.5 90.6 95.23 99.77 101.8 99.3 96.6 94.1
11/03/2022 19:46:05 97.64 97.97 100.8 95.6 92.5 90.6 99.68 99.16 101.8 99.3 96.6 94.1
11/03/2022 19:46:06 97.39 98.07 100.8 95.7 92.5 90.6 99.85 100.21 101.8 99.3 96.6 94.1
11/03/2022 19:46:07 97.35 97.77 100.8 95.7 92.5 90.6 99.09 100.05 101.8 99.2 96.7 94.1
11/03/2022 19:46:08 94.75 97.05 100.8 95.7 92.5 90.6 99.44 99.43 101.8 99.2 96.7 94.1
11/03/2022 19:46:09 104.56 104.05 104.05 95.8 92.6 90.7 103.64 103.03 103.03 99.2 96.7 94.1
11/03/2022 19:46:10 94.71 102.48 104.05 95.8 92.6 90.7 98.59 102.36 103.03 99.2 96.7 94.1
11/03/2022 19:46:11 95.69 99.26 104.05 95.8 92.6 90.7 99.84 100.68 103.03 99.2 96.7 94.1
11/03/2022 19:46:12 96.73 97.46 104.05 95.8 92.6 90.7 99.29 100.05 103.03 99.2 96.7 94.1
11/03/2022 19:46:13 95.19 97.36 104.05 95.8 92.7 90.7 95.7 99.85 103.03 99.2 96.7 94.1
11/03/2022 19:46:14 90.45 96.15 104.05 95.8 92.7 90.7 92.34 97.81 103.03 99.2 96.7 94.1
11/03/2022 19:46:15 90.05 93.36 104.05 95.8 92.7 90.7 91.67 95.04 103.03 99.2 96.7 94.1
11/03/2022 19:46:16 89.31 91.4 104.05 95.8 92.7 90.7 92.18 93.07 103.03 99.1 96.7 94.1
11/03/2022 19:46:17 90.59 90.83 104.05 95.8 92.7 90.7 92.06 92.92 103.03 99.1 96.7 94.1
11/03/2022 19:46:18 97.63 96.49 104.05 95.8 92.7 90.7 98.12 96.98 103.03 99.1 96.7 94.1
11/03/2022 19:46:19 97.4 97.41 104.05 95.8 92.7 90.7 97.64 97.59 103.03 99.1 96.7 94.1
11/03/2022 19:46:20 99.68 99.8 104.05 95.8 92.7 90.7 100.04 100.14 103.03 99.1 96.7 94.1
11/03/2022 19:46:21 97.6 98.55 104.05 95.9 92.7 90.7 98.54 99.25 103.03 99.1 96.7 94.2
11/03/2022 19:46:22 99.02 99.66 104.05 95.9 92.7 90.7 100.55 100.4 103.03 99.1 96.8 94.2
11/03/2022 19:46:23 96.59 99.4 104.05 95.9 92.7 90.7 98.59 100.7 103.03 99.1 96.8 94.2
11/03/2022 19:46:24 94.16 96.91 104.05 95.9 92.8 90.7 97.91 99.27 103.03 99.1 96.8 94.2
11/03/2022 19:46:25 98.7 98.24 104.05 95.9 92.8 90.7 101.23 100.51 103.03 99.1 96.8 94.2
11/03/2022 19:46:26 93.52 97.35 104.05 95.9 92.8 90.7 98 100 103.03 99 96.8 94.2
11/03/2022 19:46:27 92.64 95.4 104.05 95.9 92.8 90.7 97.69 99.03 103.03 99 96.8 94.2
11/03/2022 19:46:28 98.49 97.62 104.05 95.9 92.8 90.7 103.12 102.32 103.03 99 96.8 94.2
11/03/2022 19:46:29 99.66 99.38 104.05 96 92.8 90.7 103.94 103.5 103.5 99.1 96.8 94.2
11/03/2022 19:46:30 98.82 99.27 104.05 96 92.8 90.7 103.26 104.57 104.57 99.1 96.8 94.2
11/03/2022 19:46:31 99.19 99.39 104.05 96 92.9 90.7 103.67 103.85 104.57 99.1 96.9 94.2
11/03/2022 19:46:32 98.03 99.45 104.05 96 92.9 90.7 102.78 104.49 104.57 99.1 96.9 94.2
11/03/2022 19:46:33 95.63 98.01 104.05 96 92.9 90.7 97.87 102.45 104.57 99.1 96.9 94.2
11/03/2022 19:46:34 95.51 96.78 104.05 96 92.9 90.7 99.94 100.37 104.57 99.1 96.9 94.2
11/03/2022 19:46:35 91.66 95.95 104.05 96 92.9 90.7 97.21 100.52 104.57 99 96.9 94.2
11/03/2022 19:46:36 95.84 95.44 104.05 96 92.9 90.8 98.19 99.1 104.57 99 96.9 94.2
11/03/2022 19:46:37 99.32 98.28 104.05 96 92.9 90.8 102.24 101.27 104.57 99 96.9 94.2
11/03/2022 19:46:38 100.13 99.87 104.05 96.1 92.9 90.8 100.83 101.64 104.57 99 96.9 94.2
11/03/2022 19:46:39 98.87 99.37 102.48 96.1 93 90.8 100.62 100.79 104.57 99 96.9 94.2
11/03/2022 19:46:40 93.26 99.09 99.87 96.1 93 90.8 98.31 100.73 104.57 99 96.9 94.2
11/03/2022 19:46:41 96.13 96.82 99.87 96.1 93 90.8 98.68 99.64 104.57 99 97 94.2
11/03/2022 19:46:42 97.71 97.5 99.87 96.1 93 90.8 100.16 100.31 104.57 99 97 94.2
11/03/2022 19:46:43 98.93 98.82 99.87 96.1 93 90.8 98.89 99.54 104.57 99 97 94.2
11/03/2022 19:46:44 96.69 98.67 99.87 96.1 93 90.8 96.72 99.37 104.57 99 97 94.2
11/03/2022 19:46:45 95.37 97.45 99.87 96.1 93 90.8 97.45 98.05 104.57 99 97 94.2
11/03/2022 19:46:46 94.58 96.24 99.87 96.1 93 90.8 98.46 98.39 104.57 98.9 97 94.2
11/03/2022 19:46:47 99.04 98.15 99.87 96.1 93 90.8 101.12 100.39 104.57 98.9 97 94.3
11/03/2022 19:46:48 96.38 98.33 99.87 96.1 93 90.8 98.89 100.63 104.57 98.9 97 94.3
11/03/2022 19:46:49 97.56 97.62 99.87 96.1 93.1 90.8 100.88 100.52 104.57 98.9 97 94.3
11/03/2022 19:46:50 97.49 97.76 99.87 96.2 93.1 90.8 99.89 100.53 104.57 98.9 97 94.3
11/03/2022 19:46:51 100.79 100.2 100.2 96.2 93.1 90.8 101.89 101.49 104.57 98.9 97 94.3
11/03/2022 19:46:52 98.51 100.55 100.55 96.2 93.1 90.8 99.63 101.63 104.57 98.9 97 94.3
11/03/2022 19:46:53 95.21 98.86 100.55 96.2 93.1 90.8 97.38 100.22 104.57 98.9 97 94.3
11/03/2022 19:46:54 96.97 97.3 100.55 96.2 93.1 90.8 97.69 98.67 104.57 98.9 97 94.3
11/03/2022 19:46:55 94.57 97.14 100.55 96.2 93.1 90.8 95.99 98.32 104.57 98.8 97 94.3
11/03/2022 19:46:56 97.2 96.87 100.55 96.2 93.1 90.8 100.54 99.94 104.57 98.8 97.1 94.3
11/03/2022 19:46:57 94.49 96.77 100.55 96.2 93.1 90.8 98.51 100 104.57 98.8 97.1 94.3
11/03/2022 19:46:58 93.93 95.77 100.55 96.2 93.2 90.8 96.99 99.47 104.57 98.8 97.1 94.3
11/03/2022 19:46:59 94.51 94.76 100.55 96.2 93.2 90.8 99.95 99.34 104.57 98.8 97.1 94.3
11/03/2022 19:47:00 97.38 96.65 100.55 96.3 93.2 90.9 100.17 100.09 104.49 98.8 97.1 94.3
11/03/2022 19:47:01 94.82 96.78 100.55 96.3 93.2 90.9 99 100.14 104.49 98.8 97.1 94.3
11/03/2022 19:47:02 95.53 95.72 100.55 96.3 93.2 90.9 98.81 99.72 102.45 98.8 97.1 94.3
11/03/2022 19:47:03 96.93 96.8 100.55 96.3 93.2 90.9 99.72 99.64 101.64 98.8 97.1 94.3
11/03/2022 19:47:04 99.22 98.77 100.55 96.3 93.2 90.9 100.38 100.38 101.64 98.9 97.1 94.3
11/03/2022 19:47:05 98.5 99.38 100.55 96.4 93.2 90.9 99.61 100.82 101.64 98.9 97.1 94.3
11/03/2022 19:47:06 90 98.16 100.55 96.4 93.2 90.9 92.97 99.55 101.64 98.8 97.1 94.3
11/03/2022 19:47:07 93.36 94.87 100.55 96.4 93.2 90.9 96.57 97.17 101.64 98.8 97.1 94.3
11/03/2022 19:47:08 95.91 95.33 100.55 96.4 93.2 90.9 99.79 98.77 101.63 98.8 97.1 94.3
11/03/2022 19:47:09 97.57 97.03 100.55 96.4 93.3 90.9 99.59 99.75 101.63 98.8 97.1 94.3
11/03/2022 19:47:10 93.67 96.6 100.55 96.4 93.3 90.9 98.61 99.32 101.63 98.8 97.1 94.3
11/03/2022 19:47:11 95.25 95.54 100.55 96.4 93.3 90.9 99.41 99.46 101.63 98.8 97.1 94.3
11/03/2022 19:47:12 94.04 95.38 100.55 96.4 93.3 90.9 97.65 99.51 101.63 98.8 97.2 94.3
11/03/2022 19:47:13 94.52 94.52 100.55 96.4 93.3 90.9 99.32 98.99 101.63 98.8 97.2 94.3
11/03/2022 19:47:14 94.18 94.53 100.55 96.4 93.3 90.9 98.08 98.9 101.63 98.8 97.2 94.3
11/03/2022 19:47:15 97.78 96.96 100.55 96.4 93.3 90.9 99.32 99.14 101.63 98.8 97.2 94.3
11/03/2022 19:47:16 94.41 97.05 100.55 96.4 93.3 90.9 97.38 99.38 101.63 98.8 97.2 94.3
11/03/2022 19:47:17 92.03 95.18 100.55 96.4 93.3 90.9 93.23 97.76 101.63 98.8 97.2 94.3
11/03/2022 19:47:18 93.14 93.77 100.55 96.4 93.3 90.9 94.23 95.45 101.63 98.8 97.2 94.3
11/03/2022 19:47:19 94.56 94.72 100.55 96.4 93.3 90.9 95.27 95.65 101.63 98.8 97.2 94.3
11/03/2022 19:47:20 90.3 94.06 100.55 96.4 93.3 90.9 92.23 95.08 101.63 98.7 97.2 94.3
11/03/2022 19:47:21 94.97 94.55 100.55 96.4 93.3 90.9 95.3 95.06 101.63 98.7 97.2 94.3
11/03/2022 19:47:22 99.7 98.79 99.38 96.4 93.3 90.9 100.11 99.2 100.82 98.8 97.2 94.4
11/03/2022 19:47:23 93.28 98.29 99.38 96.4 93.3 90.9 94.75 98.65 100.82 98.7 97.2 94.4
11/03/2022 19:47:24 94.8 95.53 99.38 96.4 93.3 90.9 96.29 96.38 100.82 98.7 97.2 94.4
11/03/2022 19:47:25 94.46 95.38 99.38 96.4 93.4 90.9 99.54 99.04 100.82 98.7 97.2 94.4
11/03/2022 19:47:26 97.03 97.06 99.38 96.4 93.4 90.9 99.35 99.77 100.82 98.7 97.2 94.4
11/03/2022 19:47:27 94.98 96.59 99.38 96.4 93.4 90.9 98.92 99.54 100.82 98.7 97.2 94.4
11/03/2022 19:47:28 94.69 95.61 99.38 96.4 93.4 90.9 97.96 99.04 100.82 98.7 97.2 94.4
11/03/2022 19:47:29 94.26 95.31 99.38 96.4 93.4 90.9 97.35 98.84 100.82 98.7 97.2 94.4
11/03/2022 19:47:30 95.71 95.38 99.38 96.4 93.4 90.9 99.66 99.03 100.82 98.7 97.2 94.4
11/03/2022 19:47:31 94.22 95.43 99.38 96.4 93.4 90.9 97.98 98.94 100.82 98.7 97.2 94.4
11/03/2022 19:47:32 94.53 95.05 99.38 96.4 93.4 90.9 98.03 98.59 100.82 98.7 97.2 94.4
11/03/2022 19:47:33 92.42 94.98 99.38 96.4 93.4 90.9 97.08 98.82 100.82 98.7 97.2 94.4
11/03/2022 19:47:34 94 93.97 99.38 96.4 93.4 91 99.1 99.45 100.82 98.7 97.2 94.4
11/03/2022 19:47:35 99.3 98.18 98.79 96.4 93.4 91 101.27 100.57 100.57 98.7 97.3 94.4
11/03/2022 19:47:36 99.46 99.83 99.83 96.5 93.4 91 100.79 101.45 101.45 98.7 97.3 94.4
11/03/2022 19:47:37 99.37 99.48 99.83 96.5 93.5 91 101.69 101.37 101.45 98.8 97.3 94.4
11/03/2022 19:47:38 98.37 99.49 99.83 96.5 93.5 91 99.69 101.35 101.45 98.8 97.3 94.4
11/03/2022 19:47:39 97 99.57 99.83 96.5 93.5 91 100.25 100.93 101.45 98.8 97.3 94.4
11/03/2022 19:47:40 96.37 97.6 99.83 96.6 93.5 91 98.73 100.63 101.45 98.8 97.3 94.4
11/03/2022 19:47:41 97.82 97.99 99.83 96.6 93.5 91 98.95 99.76 101.45 98.8 97.3 94.4
11/03/2022 19:47:42 94.87 97.9 99.83 96.6 93.5 91 99.67 99.78 101.45 98.8 97.3 94.4
11/03/2022 19:47:43 95.57 96.04 99.83 96.6 93.5 91 97.69 99.53 101.45 98.8 97.3 94.4
11/03/2022 19:47:44 98.93 98.35 99.83 96.6 93.5 91 100.98 100.69 101.45 98.9 97.3 94.4
11/03/2022 19:47:45 95.4 97.75 99.83 96.6 93.5 91 95.49 99.94 101.45 98.9 97.3 94.4
11/03/2022 19:47:46 96.54 96.75 99.83 96.6 93.5 91 96.56 97.69 101.45 98.9 97.3 94.4
11/03/2022 19:47:47 96.09 96.85 99.83 96.6 93.6 91 98.6 98.4 101.45 98.9 97.3 94.4
11/03/2022 19:47:48 97.52 97.32 99.83 96.6 93.6 91 99.69 99.6 101.45 98.9 97.3 94.4
11/03/2022 19:47:49 102.35 101.72 101.72 96.7 93.6 91 103.26 102.54 102.54 98.9 97.4 94.4
11/03/2022 19:47:50 97.02 101.07 101.72 96.7 93.6 91 98.57 102.24 102.54 98.9 97.4 94.4
11/03/2022 19:47:51 96.53 98.97 101.72 96.6 93.6 91 99.1 100.31 102.54 98.9 97.4 94.4
11/03/2022 19:47:52 98.04 97.99 101.72 96.7 93.6 91.1 99.93 100.01 102.54 98.9 97.4 94.4
11/03/2022 19:47:53 102.42 101.82 101.82 96.7 93.7 91.1 103.14 102.85 102.85 98.9 97.4 94.5
11/03/2022 19:47:54 99.54 101.12 101.82 96.7 93.7 91.1 100.92 102.01 102.85 98.9 97.4 94.5
11/03/2022 19:47:55 98.94 100.52 101.82 96.7 93.7 91.1 99.54 101.5 102.85 98.9 97.4 94.5
11/03/2022 19:47:56 99.14 100.41 101.82 96.7 93.7 91.1 98.98 101.01 102.85 98.9 97.4 94.5
11/03/2022 19:47:57 97.37 99.08 101.82 96.7 93.7 91.1 97.49 99.37 102.85 98.9 97.4 94.5
11/03/2022 19:47:58 96.54 98.1 101.82 96.7 93.7 91.1 98.01 98.41 102.85 98.9 97.4 94.5
11/03/2022 19:47:59 95.65 97.27 101.82 96.7 93.7 91.1 98.92 99.14 102.85 98.9 97.4 94.5
11/03/2022 19:48:00 94.35 96.07 101.82 96.7 93.8 91.1 97.42 98.74 102.85 98.9 97.4 94.5
11/03/2022 19:48:01 97.52 97.27 101.82 96.7 93.8 91.1 100.26 99.8 102.85 98.9 97.4 94.5
11/03/2022 19:48:02 101.03 99.88 101.82 96.8 93.8 91.1 102.62 101.84 102.85 98.9 97.5 94.5
11/03/2022 19:48:03 99.87 101.05 101.82 96.8 93.8 91.1 100.54 102.33 102.85 98.9 97.5 94.5
11/03/2022 19:48:04 96.56 99.38 101.82 96.8 93.8 91.1 100.38 100.99 102.85 98.9 97.5 94.5
11/03/2022 19:48:05 96.21 97.88 101.82 96.8 93.8 91.1 98.49 100.37 102.85 98.9 97.5 94.5
11/03/2022 19:48:06 96.72 97.41 101.82 96.8 93.8 91.1 98.15 99.41 102.85 98.9 97.5 94.5
11/03/2022 19:48:07 90.97 96.8 101.82 96.8 93.8 91.1 95.02 98.53 102.85 98.9 97.5 94.5
11/03/2022 19:48:08 85.22 93.93 101.82 96.7 93.8 91.1 96.68 98.55 102.85 98.9 97.5 94.5
11/03/2022 19:48:09 82.13 90.51 101.82 96.7 93.8 91.1 85.57 95.81 102.85 98.9 97.5 94.5
11/03/2022 19:48:10 87.33 87.81 101.82 96.7 93.8 91.1 87.74 92.15 102.85 98.9 97.5 94.5
11/03/2022 19:48:11 85.83 87.12 101.82 96.7 93.8 91.1 86.87 89.85 102.85 98.9 97.5 94.5
11/03/2022 19:48:12 89.09 88.87 101.82 96.7 93.8 91.1 93.4 93.19 102.85 98.9 97.5 94.5
11/03/2022 19:48:13 96.73 95.08 101.82 96.7 93.8 91.1 100.34 99.05 102.85 98.9 97.5 94.5
11/03/2022 19:48:14 97.73 97.11 101.82 96.7 93.8 91.2 99.7 99.41 102.85 98.9 97.5 94.5
11/03/2022 19:48:15 99.27 99.22 101.82 96.7 93.8 91.2 101.05 100.75 102.85 98.9 97.5 94.5
11/03/2022 19:48:16 97.26 98.31 101.82 96.7 93.9 91.2 99.54 100.53 102.85 98.9 97.5 94.5
11/03/2022 19:48:17 97.43 98.41 101.82 96.7 93.9 91.2 99.73 100.66 102.85 98.9 97.5 94.5
11/03/2022 19:48:18 96.62 97.26 101.82 96.7 93.9 91.2 98.16 99.49 102.85 98.9 97.5 94.5
11/03/2022 19:48:19 99.41 98.96 101.82 96.7 93.9 91.2 101.29 100.58 102.85 98.9 97.5 94.5
11/03/2022 19:48:20 102.49 101.49 101.82 96.8 93.9 91.2 102.82 102.18 102.85 98.9 97.5 94.5
11/03/2022 19:48:21 103.24 102.73 102.73 96.8 94 91.2 103.21 102.88 102.88 98.9 97.5 94.5
11/03/2022 19:48:22 103.32 103.26 103.26 96.9 94 91.2 103.34 103.3 103.3 99 97.6 94.6
11/03/2022 19:48:23 104.9 104.34 104.34 97 94.1 91.3 104.51 104.1 104.1 99 97.6 94.6
11/03/2022 19:48:24 100.88 104.24 104.34 97 94.1 91.3 102.33 104.07 104.1 99 97.6 94.6
11/03/2022 19:48:25 92.78 102.06 104.34 97 94.1 91.3 96.91 102.96 104.1 99.1 97.6 94.6
11/03/2022 19:48:26 94.82 98.51 104.34 97 94.1 91.3 97.65 100.18 104.1 99.1 97.6 94.6
11/03/2022 19:48:27 97.03 97.46 104.34 97 94.1 91.3 101.21 100.8 104.1 99.1 97.6 94.6
11/03/2022 19:48:28 97.73 99.19 104.34 97 94.1 91.3 99.46 101.19 104.1 99.1 97.6 94.6
11/03/2022 19:48:29 96.48 97.28 104.34 97 94.1 91.3 99.32 100.08 104.1 99.1 97.6 94.6
11/03/2022 19:48:30 95.02 96.55 104.34 97 94.1 91.3 98.77 99.91 104.1 99.1 97.6 94.6
11/03/2022 19:48:31 94.44 95.79 104.34 97 94.1 91.3 98.01 98.96 104.1 99.1 97.6 94.6
11/03/2022 19:48:32 92.93 95.32 104.34 96.9 94.1 91.3 97.87 99.03 104.1 99.1 97.6 94.6
11/03/2022 19:48:33 97.41 96.72 104.34 96.9 94.1 91.3 99.97 99.53 104.1 99.1 97.6 94.6
11/03/2022 19:48:34 95.96 96.75 104.34 96.9 94.1 91.3 99.19 99.57 104.1 99.1 97.6 94.6
11/03/2022 19:48:35 90.41 96.24 104.34 96.9 94.1 91.3 94.74 99.16 104.1 99.1 97.6 94.6
11/03/2022 19:48:36 92.68 93.62 104.34 96.9 94.1 91.3 93.72 96.97 104.1 99 97.6 94.6
11/03/2022 19:48:37 93.07 93.3 104.34 96.9 94.2 91.3 94.56 95.6 104.1 99 97.6 94.6
11/03/2022 19:48:38 96.49 95.69 104.34 96.9 94.2 91.3 97.58 97.02 104.1 99 97.6 94.6
11/03/2022 19:48:39 96.12 96.31 104.34 96.9 94.2 91.3 97.45 97.66 104.1 99 97.6 94.6
11/03/2022 19:48:40 100.91 100.27 104.34 96.9 94.2 91.3 101.43 101 104.1 99 97.7 94.6
11/03/2022 19:48:41 95.18 99.75 104.34 96.9 94.2 91.3 96.8 100.38 104.1 99 97.7 94.6
11/03/2022 19:48:42 93.57 97.42 104.34 96.9 94.2 91.3 95.57 98.45 104.1 99 97.7 94.6
11/03/2022 19:48:43 96.34 96.25 104.34 96.9 94.2 91.3 97.59 97.58 104.1 99 97.7 94.6
11/03/2022 19:48:44 94.4 96.14 104.34 96.9 94.2 91.3 98.39 98.5 104.1 99 97.7 94.6
11/03/2022 19:48:45 97.74 96.94 104.34 96.9 94.2 91.3 99.65 99.53 104.1 99 97.7 94.6
11/03/2022 19:48:46 96.56 96.97 104.34 96.9 94.2 91.3 98.71 98.87 104.1 99 97.7 94.6
11/03/2022 19:48:47 93.5 96.67 104.34 96.9 94.2 91.3 94.37 98.89 104.1 99 97.7 94.6
11/03/2022 19:48:48 95.11 95.27 104.34 96.9 94.2 91.3 97.08 97.2 104.1 99 97.7 94.6
11/03/2022 19:48:49 93.81 95.69 104.34 96.9 94.2 91.3 98.09 98.25 104.1 99 97.7 94.6
11/03/2022 19:48:50 102.01 100.85 104.34 96.9 94.3 91.3 104.81 103.81 104.1 99 97.7 94.6
11/03/2022 19:48:51 102.32 102.67 104.34 96.9 94.3 91.4 105.54 105.71 105.71 99.1 97.7 94.7
11/03/2022 19:48:52 94.42 101.25 104.34 96.9 94.3 91.4 97.49 104.37 105.71 99.1 97.7 94.7
11/03/2022 19:48:53 97.83 98.69 104.24 97 94.3 91.4 100.7 101.56 105.71 99.1 97.7 94.7
11/03/2022 19:48:54 94.71 97.94 102.67 96.9 94.3 91.4 98.46 100.9 105.71 99.1 97.8 94.7
11/03/2022 19:48:55 94.32 96.27 102.67 96.9 94.3 91.4 97.84 99.74 105.71 99.1 97.8 94.7
11/03/2022 19:48:56 98.2 98.03 102.67 96.9 94.3 91.4 99.52 99.58 105.71 99.1 97.8 94.7
11/03/2022 19:48:57 101.99 101.2 102.67 97 94.4 91.4 102.47 101.86 105.71 99.1 97.8 94.7
11/03/2022 19:48:58 96.4 100.92 102.67 97 94.4 91.4 99.97 101.65 105.71 99.1 97.8 94.7
11/03/2022 19:48:59 96.5 98.67 102.67 97 94.4 91.4 98.94 100.79 105.71 99.1 97.8 94.7
11/03/2022 19:49:00 96.93 97.49 102.67 97 94.4 91.4 99.61 100.02 105.71 99.1 97.8 94.7
11/03/2022 19:49:01 96.34 97.21 102.67 97 94.4 91.4 99.68 100.34 105.71 99.1 97.8 94.7
11/03/2022 19:49:02 96.51 96.9 102.67 97 94.4 91.4 98.42 99.76 105.71 99.1 97.8 94.7
11/03/2022 19:49:03 97.6 97.48 102.67 97 94.4 91.4 99.9 99.77 105.71 99.1 97.8 94.7
11/03/2022 19:49:04 98.06 97.89 102.67 97 94.4 91.4 100.33 100.45 105.71 99.1 97.8 94.7
11/03/2022 19:49:05 101.78 100.95 102.67 97 94.4 91.4 102.53 101.94 105.71 99.1 97.8 94.7
11/03/2022 19:49:06 103.07 102.45 102.67 97.1 94.5 91.4 102.98 102.85 105.71 99.1 97.9 94.7
11/03/2022 19:49:07 101.53 102.36 102.67 97.1 94.5 91.5 102.05 102.62 105.71 99.1 97.9 94.7
11/03/2022 19:49:08 102.97 102.6 102.67 97.1 94.5 91.5 102.51 102.55 105.71 99.2 97.9 94.7
11/03/2022 19:49:09 100.66 102.82 102.82 97.2 94.6 91.5 100.77 102.48 105.71 99.2 97.9 94.7
11/03/2022 19:49:10 97.63 101.18 102.82 97.2 94.6 91.5 97.47 101.16 105.71 99.2 97.9 94.7
11/03/2022 19:49:11 94.2 99.2 102.82 97.2 94.6 91.5 95.02 99.13 105.71 99.2 97.9 94.7
11/03/2022 19:49:12 93 96.68 102.82 97.1 94.6 91.5 97.17 97.91 105.71 99.1 97.9 94.7
11/03/2022 19:49:13 97.37 96.84 102.82 97.1 94.6 91.5 97.59 97.72 105.71 99.1 97.9 94.7
11/03/2022 19:49:14 97.58 97.34 102.82 97.2 94.6 91.5 97.71 97.67 105.71 99.1 97.9 94.7
11/03/2022 19:49:15 95.62 97.28 102.82 97.2 94.6 91.5 97.2 98.43 105.71 99.1 97.9 94.7
11/03/2022 19:49:16 92.59 96.02 102.82 97.1 94.6 91.5 93.19 96.81 105.71 99.1 97.9 94.7
11/03/2022 19:49:17 90.43 94.06 102.82 97.1 94.6 91.5 96.78 96.8 105.71 99.1 97.9 94.7
11/03/2022 19:49:18 95.29 94.94 102.82 97.1 94.6 91.5 96.06 96.93 105.71 99.1 97.9 94.7
11/03/2022 19:49:19 96.41 96.21 102.82 97.1 94.6 91.5 97.41 97.45 105.71 99.1 97.9 94.7
11/03/2022 19:49:20 93.4 95.72 102.82 97.1 94.6 91.5 97.59 97.82 105.71 99.1 97.9 94.7
11/03/2022 19:49:21 91.99 94.34 102.82 97.1 94.6 91.5 92.97 97.32 104.37 99.1 97.9 94.7
11/03/2022 19:49:22 92.31 93.6 102.82 97.1 94.6 91.5 93.83 95.48 102.85 99.1 97.9 94.7
11/03/2022 19:49:23 90.93 92.51 102.82 97.1 94.6 91.5 93.86 94.48 102.85 99.1 97.9 94.7
11/03/2022 19:49:24 93.1 92.74 102.82 97.1 94.6 91.5 94.6 94.56 102.85 99.1 97.9 94.7
11/03/2022 19:49:25 98.61 97.95 102.82 97.1 94.6 91.5 99.55 98.91 102.85 99.1 97.9 94.7
11/03/2022 19:49:26 93.23 97.8 102.82 97.1 94.6 91.5 98.38 98.91 102.85 99.1 97.9 94.7
11/03/2022 19:49:27 94.16 95.59 102.82 97.1 94.6 91.5 99.09 99.53 102.85 99.1 97.9 94.8
11/03/2022 19:49:28 94.38 95.03 102.82 97.1 94.6 91.5 97.67 99.04 102.85 99.1 97.9 94.8
11/03/2022 19:49:29 90.9 94.64 102.82 97.1 94.6 91.5 99.25 99.38 102.85 99.1 98 94.8
11/03/2022 19:49:30 99.41 98.36 102.82 97.1 94.6 91.5 99.87 99.91 102.85 99.1 98 94.8
11/03/2022 19:49:31 101.02 100.8 102.82 97.1 94.7 91.5 101.16 101.42 102.85 99.1 98 94.8
11/03/2022 19:49:32 97.99 100.24 102.82 97.2 94.7 91.6 98.51 100.67 102.85 99.1 98 94.8
11/03/2022 19:49:33 95.16 98.4 102.82 97.1 94.7 91.6 96.81 99.04 102.85 99.1 98 94.8
11/03/2022 19:49:34 96.46 97.05 102.82 97.1 94.7 91.6 98.34 98.5 102.85 99.1 98 94.8
11/03/2022 19:49:35 95.46 96.54 102.82 97.1 94.7 91.6 99.43 99.34 102.85 99.1 98 94.8
11/03/2022 19:49:36 96.69 96.61 102.82 97.1 94.7 91.6 100.07 99.87 102.62 99.1 98 94.8
11/03/2022 19:49:37 94.98 96.39 102.82 97.1 94.7 91.6 97.65 99.9 102.55 99.1 98 94.8
11/03/2022 19:49:38 95.66 96.07 102.82 97.1 94.7 91.6 99.07 99.36 102.48 99.1 98 94.8
11/03/2022 19:49:39 94.67 95.85 101.18 97.1 94.7 91.6 98.63 99.33 101.42 99.1 98 94.8
11/03/2022 19:49:40 97.22 96.39 100.8 97.1 94.7 91.6 99.08 99.31 101.42 99.1 98 94.8
11/03/2022 19:49:41 94.1 96.75 100.8 97.2 94.7 91.6 98.9 99.74 101.42 99.1 98 94.8
11/03/2022 19:49:42 100.92 99.92 100.8 97.2 94.7 91.6 101.44 100.88 101.42 99.1 98 94.8
11/03/2022 19:49:43 100.48 100.72 100.8 97.2 94.8 91.6 102.09 101.69 101.69 99.1 98 94.8
11/03/2022 19:49:44 96.82 99.97 100.8 97.2 94.8 91.6 99.29 101.7 101.7 99.1 98 94.8
11/03/2022 19:49:45 97.15 98.3 100.8 97.1 94.8 91.6 99.01 100.35 101.7 99.1 98 94.8
11/03/2022 19:49:46 96.27 97.89 100.8 97.1 94.8 91.6 100.08 100.16 101.7 99.1 98.1 94.8
11/03/2022 19:49:47 95.33 96.79 100.8 97.1 94.8 91.6 97.59 99.9 101.7 99.1 98.1 94.8
11/03/2022 19:49:48 100.65 99.85 100.8 97.2 94.8 91.6 102.17 101.52 101.7 99.1 98.1 94.8
11/03/2022 19:49:49 97.31 99.22 100.8 97.2 94.8 91.6 99.9 101.05 101.7 99.1 98.1 94.8
11/03/2022 19:49:50 101.06 100.5 100.8 97.2 94.8 91.6 101.45 101.28 101.7 99.1 98.1 94.8
11/03/2022 19:49:51 102.01 101.59 101.59 97.2 94.8 91.6 102.44 102.15 102.15 99.2 98.1 94.8
11/03/2022 19:49:52 100.95 101.42 101.59 97.2 94.8 91.6 101.36 101.9 102.15 99.2 98.1 94.8
11/03/2022 19:49:53 102.98 102.52 102.52 97.3 94.9 91.7 104.05 103.4 103.4 99.2 98.1 94.8
11/03/2022 19:49:54 100.83 102.45 102.52 97.3 94.9 91.7 101.62 103.4 103.4 99.2 98.1 94.8
11/03/2022 19:49:55 100.26 101.94 102.52 97.3 94.9 91.7 101.89 102.96 103.4 99.2 98.1 94.9
11/03/2022 19:49:56 96.5 100.5 102.52 97.3 94.9 91.7 98.72 101.89 103.4 99.2 98.1 94.9
11/03/2022 19:49:57 94.34 98.34 102.52 97.3 94.9 91.7 97.78 100.25 103.4 99.2 98.1 94.9
11/03/2022 19:49:58 94.56 96.28 102.52 97.3 94.9 91.7 98.17 98.81 103.4 99.2 98.1 94.9
11/03/2022 19:49:59 96.32 96.33 102.52 97.3 94.9 91.7 99.03 99.18 103.4 99.2 98.1 94.9
11/03/2022 19:50:00 99.61 98.68 102.52 97.2 94.9 91.7 101.05 100.49 103.4 99.2 98.2 94.9
11/03/2022 19:50:01 101.61 101.34 102.52 97.3 95 91.7 102.61 102.36 103.4 99.2 98.2 94.9
11/03/2022 19:50:02 103.97 103.05 103.05 97.3 95 91.7 104.39 103.66 103.66 99.2 98.2 94.9
11/03/2022 19:50:03 101.58 103.31 103.31 97.3 95 91.7 101.73 103.96 103.96 99.2 98.2 94.9
11/03/2022 19:50:04 99.62 101.92 103.31 97.3 95 91.7 100.18 102.27 103.96 99.2 98.2 94.9
11/03/2022 19:50:05 100.34 100.78 103.31 97.3 95 91.7 100.22 101.11 103.96 99.2 98.2 94.9
11/03/2022 19:50:06 99.95 100.62 103.31 97.3 95.1 91.7 100.69 101.22 103.96 99.3 98.2 94.9
11/03/2022 19:50:07 90.36 100.13 103.31 97.3 95.1 91.7 90.17 100.57 103.96 99.2 98.2 94.9
11/03/2022 19:50:08 91.63 96.54 103.31 97.3 95.1 91.7 90.42 96.89 103.96 99.2 98.2 94.9
11/03/2022 19:50:09 89.81 94.05 103.31 97.3 95.1 91.7 88.71 93.93 103.96 99.2 98.2 94.9
11/03/2022 19:50:10 82.35 91.96 103.31 97.3 95.1 91.7 82.69 91.48 103.96 99.2 98.2 94.9
11/03/2022 19:50:11 87.32 88.3 103.31 97.3 95.1 91.7 88.02 88.32 103.96 99.2 98.2 94.9
11/03/2022 19:50:12 97.03 95.33 103.31 97.3 95.1 91.7 97.61 95.93 103.96 99.2 98.2 94.9
11/03/2022 19:50:13 96.16 96.68 103.31 97.3 95.1 91.8 98.32 97.95 103.96 99.2 98.2 94.9
11/03/2022 19:50:14 94.85 95.65 103.31 97.2 95.1 91.8 94.97 97.44 103.96 99.2 98.2 94.9
11/03/2022 19:50:15 100.26 99.29 103.31 97.3 95.1 91.8 101.66 100.64 103.96 99.2 98.2 94.9
11/03/2022 19:50:16 99.58 100.13 103.31 97.3 95.1 91.8 101 101.43 103.96 99.2 98.2 94.9
11/03/2022 19:50:17 96.25 99.15 103.31 97.3 95.1 91.8 99.58 100.55 103.96 99.2 98.2 94.9
11/03/2022 19:50:18 96.92 97.69 103.31 97.3 95.1 91.8 99.2 100.05 103.96 99.2 98.3 94.9
11/03/2022 19:50:19 98.46 98.31 103.31 97.3 95.1 91.8 100.25 100.46 103.96 99.2 98.3 94.9
11/03/2022 19:50:20 96.66 98.35 103.31 97.4 95.1 91.8 99.2 100.22 103.96 99.2 98.3 94.9
11/03/2022 19:50:21 97.27 97.31 103.31 97.4 95.1 91.8 99.52 99.72 103.96 99.3 98.3 94.9
11/03/2022 19:50:22 96.93 97.58 103.31 97.4 95.1 91.8 99.18 99.78 103.96 99.3 98.3 94.9
11/03/2022 19:50:23 101.23 100.25 103.31 97.4 95.2 91.8 101.27 100.82 103.96 99.3 98.3 94.9
11/03/2022 19:50:24 102.48 102.61 103.31 97.5 95.2 91.8 103.52 103.05 103.96 99.3 98.3 94.9
11/03/2022 19:50:25 96.71 101.28 103.31 97.5 95.2 91.8 98.69 102.41 103.96 99.4 98.3 94.9
11/03/2022 19:50:26 95.53 98.92 103.31 97.5 95.2 91.8 97.9 100.53 103.96 99.4 98.3 94.9
11/03/2022 19:50:27 96.29 97.33 103.31 97.5 95.2 91.8 99.94 99.68 103.96 99.4 98.3 94.9
11/03/2022 19:50:28 99.37 98.67 103.31 97.5 95.2 91.8 100.63 100.52 103.96 99.4 98.3 94.9
11/03/2022 19:50:29 98.9 99.01 103.31 97.5 95.2 91.8 100.56 100.71 103.96 99.4 98.3 94.9
11/03/2022 19:50:30 97.65 99.43 103.31 97.6 95.2 91.8 99.31 100.77 103.96 99.4 98.3 94.9
11/03/2022 19:50:31 95.98 98.03 103.31 97.6 95.2 91.8 99.09 99.73 103.96 99.4 98.3 95
11/03/2022 19:50:32 94.73 97.03 103.31 97.6 95.2 91.8 98.01 99.57 103.96 99.5 98.3 95
11/03/2022 19:50:33 96.01 96.13 102.61 97.6 95.2 91.8 99.02 99.42 103.05 99.5 98.3 95
11/03/2022 19:50:34 96.35 96.53 102.61 97.6 95.2 91.8 98.14 99.32 103.05 99.5 98.4 95
11/03/2022 19:50:35 101.94 101.52 102.61 97.6 95.3 91.8 100.96 100.86 103.05 99.5 98.4 95
11/03/2022 19:50:36 92.98 99.27 102.61 97.6 95.3 91.9 94.17 99.31 103.05 99.5 98.4 95
11/03/2022 19:50:37 98.03 97.66 102.61 97.6 95.3 91.9 98.41 98.08 103.05 99.5 98.4 95
11/03/2022 19:50:38 99.31 99.07 102.61 97.7 95.3 91.9 99.74 99.49 103.05 99.5 98.4 95
11/03/2022 19:50:39 97.31 98.85 102.61 97.7 95.3 91.9 99.38 99.96 103.05 99.5 98.4 95
11/03/2022 19:50:40 97.85 98.25 102.61 97.7 95.3 91.9 99.68 100.05 103.05 99.5 98.4 95
11/03/2022 19:50:41 97.41 98.23 102.61 97.7 95.3 91.9 100.51 100.15 103.05 99.5 98.4 95
11/03/2022 19:50:42 96.4 97.48 102.61 97.7 95.3 91.9 98.53 100.07 103.05 99.5 98.4 95
11/03/2022 19:50:43 96.63 97.09 102.61 97.6 95.3 91.9 98.9 99.74 103.05 99.5 98.4 95
11/03/2022 19:50:44 95.41 96.69 102.61 97.6 95.3 91.9 99.14 99.62 103.05 99.5 98.4 95
11/03/2022 19:50:45 96.61 96.66 102.61 97.6 95.3 91.9 98.84 99.4 103.05 99.5 98.4 95
11/03/2022 19:50:46 96.41 96.86 102.61 97.6 95.3 91.9 98.97 99.53 103.05 99.5 98.4 95
11/03/2022 19:50:47 97.42 97.5 102.61 97.6 95.3 91.9 99.49 99.95 103.05 99.5 98.4 95
11/03/2022 19:50:48 97.01 97.2 102.61 97.6 95.3 91.9 99.9 99.83 103.05 99.5 98.4 95
11/03/2022 19:50:49 96.49 97.53 102.61 97.6 95.4 91.9 98.86 99.86 103.05 99.5 98.4 95
11/03/2022 19:50:50 96.7 96.96 102.61 97.6 95.4 91.9 98.9 99.74 103.05 99.5 98.4 95
11/03/2022 19:50:51 98.87 98.28 102.61 97.6 95.4 91.9 99.73 99.5 103.05 99.5 98.4 95
11/03/2022 19:50:52 99.67 99.62 102.61 97.7 95.4 91.9 100 100.35 103.05 99.5 98.4 95
11/03/2022 19:50:53 93.21 99.05 102.61 97.7 95.4 91.9 94.17 99.73 103.05 99.5 98.4 95
11/03/2022 19:50:54 88.57 96.13 101.52 97.6 95.4 91.9 92.08 96.9 102.41 99.5 98.4 95
11/03/2022 19:50:55 94.7 94.72 101.52 97.6 95.4 91.9 94.99 95.46 100.86 99.5 98.4 95
11/03/2022 19:50:56 92.42 94.54 101.52 97.6 95.4 91.9 93.49 95.19 100.86 99.5 98.4 95
11/03/2022 19:50:57 90.17 92.74 101.52 97.6 95.4 91.9 91.29 93.71 100.86 99.5 98.4 95
11/03/2022 19:50:58 89.37 91.71 101.52 97.6 95.4 91.9 91.66 92.89 100.86 99.5 98.4 95
11/03/2022 19:50:59 91.74 91.41 101.52 97.6 95.4 91.9 93.26 92.9 100.86 99.4 98.5 95
11/03/2022 19:51:00 92.28 92.34 101.52 97.6 95.4 91.9 92.67 93.29 100.86 99.4 98.5 95
11/03/2022 19:51:01 91.59 92.35 101.52 97.6 95.4 91.9 91.97 92.73 100.86 99.4 98.5 95
11/03/2022 19:51:02 98.73 97.61 101.52 97.6 95.4 91.9 99.31 98.08 100.86 99.4 98.5 95
11/03/2022 19:51:03 97.85 98.68 101.52 97.6 95.4 91.9 97.97 98.86 100.86 99.4 98.5 95
11/03/2022 19:51:04 91.76 97.33 101.52 97.6 95.4 91.9 92.27 97.67 100.86 99.4 98.5 95
11/03/2022 19:51:05 97.86 97.02 99.62 97.6 95.4 91.9 98.06 97.28 100.35 99.4 98.5 95
11/03/2022 19:51:06 91.71 96.82 99.62 97.6 95.4 91.9 93.12 97.17 100.35 99.4 98.5 95
11/03/2022 19:51:07 91.72 94.39 99.62 97.6 95.4 91.9 94.88 95.3 100.35 99.4 98.5 95
11/03/2022 19:51:08 93.02 93.87 99.62 97.6 95.4 91.9 97.48 97.42 100.35 99.4 98.5 95
11/03/2022 19:51:09 93.42 93.55 99.62 97.5 95.4 91.9 95.82 97.15 100.35 99.3 98.5 95
11/03/2022 19:51:10 95.15 94.87 99.62 97.5 95.4 91.9 100.5 99.56 100.35 99.4 98.5 95
11/03/2022 19:51:11 94.52 94.91 99.62 97.5 95.4 91.9 97.86 99.55 100.35 99.3 98.5 95
11/03/2022 19:51:12 96.22 95.81 99.62 97.5 95.4 91.9 98.98 98.96 100.35 99.3 98.5 95
11/03/2022 19:51:13 94.96 96 99.62 97.5 95.4 91.9 99.17 99.91 100.35 99.4 98.5 95
11/03/2022 19:51:14 95.25 95.82 99.62 97.5 95.4 91.9 97.23 99.34 100.35 99.4 98.5 95
11/03/2022 19:51:15 95.77 96.07 99.62 97.5 95.5 91.9 98.61 98.62 100.35 99.4 98.5 95
11/03/2022 19:51:16 99.75 98.97 99.62 97.5 95.5 92 101.42 100.62 100.62 99.4 98.5 95
11/03/2022 19:51:17 95.86 98.94 99.62 97.5 95.5 92 99.62 100.59 100.62 99.4 98.5 95
11/03/2022 19:51:18 95.41 97.36 99.62 97.5 95.5 92 98.62 99.98 100.62 99.4 98.5 95
11/03/2022 19:51:19 99.91 99.04 99.62 97.5 95.5 92 101.26 100.75 100.75 99.4 98.5 95
11/03/2022 19:51:20 97.27 99.17 99.62 97.5 95.5 92 99.17 100.95 100.95 99.4 98.5 95
11/03/2022 19:51:21 100.55 100.19 100.19 97.5 95.5 92 101.71 101.68 101.68 99.4 98.5 95
11/03/2022 19:51:22 97.45 99.38 100.19 97.5 95.5 92 100.06 100.81 101.68 99.4 98.5 95
11/03/2022 19:51:23 95.87 98.18 100.19 97.5 95.5 92 98.18 100.27 101.68 99.4 98.6 95
11/03/2022 19:51:24 95.75 96.89 100.19 97.5 95.5 92 99.1 99.78 101.68 99.4 98.6 95
11/03/2022 19:51:25 95.57 96.71 100.19 97.5 95.5 92 98.92 99.69 101.68 99.4 98.6 95.1
11/03/2022 19:51:26 96.62 96.44 100.19 97.5 95.5 92 98.98 99.22 101.68 99.4 98.6 95.1
11/03/2022 19:51:27 96.46 96.83 100.19 97.5 95.5 92 98.99 99.63 101.68 99.4 98.6 95.1
11/03/2022 19:51:28 95.93 96.5 100.19 97.5 95.5 92 98.56 99.26 101.68 99.4 98.6 95.1
11/03/2022 19:51:29 96.3 96.37 100.19 97.5 95.5 92 99.93 99.56 101.68 99.4 98.6 95.1
11/03/2022 19:51:30 97.16 97.04 100.19 97.5 95.6 92 97.43 99.54 101.68 99.3 98.6 95.1
11/03/2022 19:51:31 98.33 98.08 100.19 97.5 95.6 92 98.97 98.93 101.68 99.3 98.6 95.1
11/03/2022 19:51:32 100.13 99.59 100.19 97.5 95.6 92 101.76 101.18 101.68 99.3 98.6 95.1
11/03/2022 19:51:33 95.34 99.45 100.19 97.5 95.6 92 95.73 100.92 101.68 99.3 98.6 95.1
11/03/2022 19:51:34 97.36 97.62 100.19 97.5 95.6 92 98.73 98.96 101.68 99.3 98.6 95.1
11/03/2022 19:51:35 99.33 99.44 100.19 97.5 95.6 92 101.37 101.01 101.68 99.3 98.6 95.1
11/03/2022 19:51:36 95.47 98.5 100.19 97.5 95.6 92 99.46 100.34 101.68 99.3 98.6 95.1
11/03/2022 19:51:37 96.25 96.64 100.19 97.5 95.6 92 98.86 99.79 101.68 99.3 98.6 95.1
11/03/2022 19:51:38 96.84 96.99 100.19 97.5 95.6 92 99.2 99.93 101.68 99.3 98.6 95.1
11/03/2022 19:51:39 96.15 96.93 100.19 97.5 95.6 92 99.22 99.6 101.68 99.3 98.6 95.1
11/03/2022 19:51:40 100.13 99.38 100.19 97.5 95.6 92 101.29 100.86 101.68 99.3 98.6 95.1
11/03/2022 19:51:41 95.95 99.4 100.19 97.5 95.6 92 98.86 100.9 101.68 99.3 98.6 95.1
11/03/2022 19:51:42 96.44 97.4 100.19 97.5 95.6 92 96.92 99.61 101.68 99.3 98.7 95.1
11/03/2022 19:51:43 97.88 98.03 100.19 97.5 95.7 92 99.73 99.26 101.68 99.3 98.7 95.1
11/03/2022 19:51:44 96.44 97.31 100.19 97.5 95.7 92 99.65 99.88 101.68 99.3 98.7 95.1
11/03/2022 19:51:45 96.66 96.98 100.19 97.5 95.7 92.1 99 99.97 101.68 99.3 98.7 95.1
11/03/2022 19:51:46 97.62 97.68 100.19 97.5 95.7 92.1 100.72 100.31 101.68 99.3 98.7 95.1
11/03/2022 19:51:47 95.97 97.4 100.19 97.5 95.7 92.1 98.47 100.21 101.68 99.3 98.7 95.1
11/03/2022 19:51:48 95.07 96.68 100.19 97.5 95.7 92.1 99.04 99.62 101.68 99.3 98.7 95.1
11/03/2022 19:51:49 96.67 96.57 100.19 97.5 95.7 92.1 99.11 99.6 101.68 99.3 98.7 95.1
11/03/2022 19:51:50 96.88 97.11 100.19 97.5 95.7 92.1 98.92 99.43 101.68 99.3 98.7 95.1
11/03/2022 19:51:51 94.7 96.87 99.59 97.5 95.7 92.1 98.63 99.64 101.18 99.3 98.7 95.1
11/03/2022 19:51:52 95.78 95.87 99.59 97.5 95.7 92.1 98.61 99.14 101.18 99.3 98.7 95.1
11/03/2022 19:51:53 99.18 98.23 99.59 97.5 95.7 92.1 101.05 100.37 101.18 99.3 98.7 95.1
11/03/2022 19:51:54 96.99 98.19 99.59 97.5 95.7 92.1 97.88 100.32 101.18 99.3 98.7 95.1
11/03/2022 19:51:55 97.07 98.39 99.59 97.5 95.7 92.1 97.12 99.24 101.18 99.3 98.7 95.1
11/03/2022 19:51:56 91.47 96.82 99.59 97.5 95.7 92.1 92.85 97.59 101.18 99.3 98.7 95.1
11/03/2022 19:51:57 91.37 94.23 99.59 97.5 95.7 92.1 95 95.25 101.18 99.3 98.7 95.1
11/03/2022 19:51:58 96.02 95.2 99.59 97.5 95.7 92.1 99.41 98.4 101.18 99.3 98.7 95.1
11/03/2022 19:51:59 95.57 95.91 99.59 97.5 95.7 92.1 98.34 99.03 101.18 99.3 98.7 95.1
11/03/2022 19:52:00 94.94 95.25 99.59 97.5 95.7 92.1 99.85 99.26 101.18 99.3 98.7 95.1
11/03/2022 19:52:01 95.48 95.52 99.59 97.5 95.7 92.1 98.68 99.27 101.18 99.3 98.7 95.1
11/03/2022 19:52:02 97.19 96.74 99.45 97.5 95.8 92.1 98.88 99.79 101.01 99.3 98.7 95.1
11/03/2022 19:52:03 98.5 98.76 99.44 97.5 95.8 92.1 100.75 100.57 101.01 99.3 98.7 95.1
11/03/2022 19:52:04 94.88 97.57 99.44 97.5 95.8 92.1 97.05 99.85 101.01 99.3 98.8 95.1
11/03/2022 19:52:05 95.27 96.52 99.4 97.5 95.8 92.1 95.68 98.33 100.9 99.3 98.8 95.1
11/03/2022 19:52:06 88.65 95.34 99.4 97.5 95.8 92.1 94.77 96.68 100.9 99.3 98.8 95.1
11/03/2022 19:52:07 94.87 94.26 99.4 97.5 95.8 92.1 95.75 95.94 100.9 99.3 98.8 95.1
11/03/2022 19:52:08 95.42 95.48 99.4 97.5 95.8 92.1 97.9 97.9 100.9 99.3 98.8 95.1
11/03/2022 19:52:09 98.22 97.62 99.4 97.5 95.8 92.1 100.95 100.69 100.9 99.3 98.8 95.1
11/03/2022 19:52:10 93.87 97.08 99.4 97.5 95.8 92.1 95.27 99.52 100.9 99.3 98.8 95.1
11/03/2022 19:52:11 97.23 97.44 98.76 97.5 95.8 92.1 98.92 99.35 100.69 99.3 98.8 95.2
11/03/2022 19:52:12 92.75 96.59 98.76 97.5 95.8 92.1 99.28 99.46 100.69 99.3 98.8 95.2
11/03/2022 19:52:13 95 95.43 98.76 97.5 95.8 92.1 97.8 99.42 100.69 99.3 98.8 95.2
11/03/2022 19:52:14 97.23 96.95 98.76 97.5 95.8 92.1 98.33 98.73 100.69 99.3 98.8 95.2
11/03/2022 19:52:15 93.29 96.76 98.76 97.5 95.8 92.1 100.12 99.99 100.69 99.3 98.8 95.2
11/03/2022 19:52:16 92.94 95.1 98.76 97.5 95.8 92.1 97.28 99.49 100.69 99.3 98.8 95.2
11/03/2022 19:52:17 97.56 96.59 98.76 97.5 95.8 92.1 99.73 99.4 100.69 99.3 98.8 95.2
11/03/2022 19:52:18 97.31 97.34 98.76 97.5 95.8 92.1 99.96 100.26 100.69 99.3 98.8 95.2
11/03/2022 19:52:19 100.8 99.79 99.79 97.5 95.8 92.1 101.5 100.94 100.94 99.3 98.8 95.2
11/03/2022 19:52:20 98.54 99.9 99.9 97.5 95.8 92.1 100.51 101.07 101.07 99.3 98.8 95.2
11/03/2022 19:52:21 98.95 99.27 99.9 97.5 95.9 92.2 100.29 100.72 101.07 99.3 98.8 95.2
11/03/2022 19:52:22 98.35 99.58 99.9 97.5 95.9 92.2 99.65 101.26 101.26 99.3 98.8 95.2
11/03/2022 19:52:23 100.4 100.56 100.56 97.6 95.9 92.2 101.39 101.55 101.55 99.3 98.8 95.2
11/03/2022 19:52:24 97 99.46 100.56 97.6 95.9 92.2 100.25 100.53 101.55 99.4 98.8 95.2
11/03/2022 19:52:25 95.32 98.08 100.56 97.6 95.9 92.2 98.02 100.45 101.55 99.4 98.8 95.2
11/03/2022 19:52:26 97.23 97.27 100.56 97.6 95.9 92.2 99.1 99.73 101.55 99.4 98.9 95.2
11/03/2022 19:52:27 96.1 97.22 100.56 97.6 95.9 92.2 99.76 99.94 101.55 99.4 98.9 95.2
11/03/2022 19:52:28 99.45 98.75 100.56 97.6 95.9 92.2 100.79 100.66 101.55 99.4 98.9 95.2
11/03/2022 19:52:29 97.31 98.53 100.56 97.6 95.9 92.2 99.37 100.43 101.55 99.4 98.9 95.2
11/03/2022 19:52:30 96.73 97.91 100.56 97.6 95.9 92.2 99.03 100.03 101.55 99.4 98.9 95.2
11/03/2022 19:52:31 96.36 97.17 100.56 97.6 95.9 92.2 99.58 99.59 101.55 99.4 98.9 95.2
11/03/2022 19:52:32 98.57 98.31 100.56 97.6 95.9 92.2 99.2 99.89 101.55 99.4 98.9 95.2
11/03/2022 19:52:33 99.4 99.23 100.56 97.6 95.9 92.2 99.57 99.73 101.55 99.4 98.9 95.2
11/03/2022 19:52:34 99.06 100.1 100.56 97.6 96 92.2 101.33 101.15 101.55 99.4 98.9 95.2
11/03/2022 19:52:35 96.33 98.72 100.56 97.6 96 92.2 96.41 100.49 101.55 99.4 98.9 95.2
11/03/2022 19:52:36 98.73 98.65 100.56 97.6 96 92.2 99.45 99.5 101.55 99.4 98.9 95.2
11/03/2022 19:52:37 95.78 98.62 100.56 97.6 96 92.2 99.19 99.9 101.55 99.4 98.9 95.2
11/03/2022 19:52:38 97.58 97.76 100.56 97.6 96 92.2 100.12 100.31 101.55 99.4 98.9 95.2
11/03/2022 19:52:39 97.02 97.84 100.56 97.6 96 92.2 99.57 100.39 101.55 99.4 98.9 95.2
11/03/2022 19:52:40 97.55 97.46 100.56 97.6 96 92.2 99.84 100.08 101.55 99.4 98.9 95.2
11/03/2022 19:52:41 97.95 97.87 100.56 97.6 96 92.2 100.19 100.1 101.55 99.4 98.9 95.3
11/03/2022 19:52:42 97.32 98.01 100.56 97.6 96 92.2 99.52 100.04 101.55 99.4 98.9 95.3
11/03/2022 19:52:43 97.12 97.61 100.56 97.6 96 92.2 99.1 99.91 101.55 99.4 98.9 95.3
11/03/2022 19:52:44 94.06 97.31 100.56 97.6 96 92.2 96.01 99.52 101.55 99.4 98.9 95.3
11/03/2022 19:52:45 94.68 95.76 100.56 97.6 96 92.2 97.12 97.65 101.55 99.4 98.9 95.3
11/03/2022 19:52:46 99.06 98.22 100.56 97.6 96 92.3 100.93 100.07 101.55 99.4 98.9 95.3
11/03/2022 19:52:47 98.79 99.07 100.56 97.6 96 92.3 100.47 100.96 101.55 99.4 99 95.3
11/03/2022 19:52:48 95.42 98.21 100.56 97.6 96 92.3 99.24 99.87 101.55 99.4 99 95.3
11/03/2022 19:52:49 101.15 100.45 100.56 97.6 96 92.3 102.33 101.94 101.94 99.4 99 95.3
11/03/2022 19:52:50 99.92 100.38 100.56 97.6 96.1 92.3 100.69 101.74 101.94 99.4 99 95.3
11/03/2022 19:52:51 99.57 100.5 100.56 97.6 96.1 92.3 101.88 101.83 101.94 99.4 99 95.3
11/03/2022 19:52:52 96.19 99.74 100.56 97.6 96.1 92.3 98.49 101.49 101.94 99.4 99 95.3
11/03/2022 19:52:53 94.4 97.83 100.5 97.6 96.1 92.3 98.34 99.93 101.94 99.4 99 95.3
11/03/2022 19:52:54 94.92 95.98 100.5 97.6 96.1 92.3 98.3 99.28 101.94 99.4 99 95.3
11/03/2022 19:52:55 93.75 95.38 100.5 97.6 96.1 92.3 96.41 98.48 101.94 99.3 99 95.3
11/03/2022 19:52:56 94.5 94.7 100.5 97.5 96.1 92.3 96.64 97.2 101.94 99.3 99 95.3
11/03/2022 19:52:57 93.02 94.67 100.5 97.5 96.1 92.3 98.71 98.39 101.94 99.3 99 95.3
11/03/2022 19:52:58 88.74 93.19 100.5 97.5 96.1 92.3 93.82 98.73 101.94 99.3 99 95.3
11/03/2022 19:52:59 88.51 90.85 100.5 97.5 96.1 92.3 94.72 96.58 101.94 99.3 99 95.3
11/03/2022 19:53:00 89.61 90.1 100.5 97.5 96.1 92.3 90.6 94.84 101.94 99.3 99 95.3
11/03/2022 19:53:01 90.72 90.63 100.5 97.5 96.1 92.3 91.75 92.89 101.94 99.3 99 95.3
11/03/2022 19:53:02 93.71 92.79 100.5 97.5 96.1 92.3 96.48 95.2 101.94 99.3 99 95.3
11/03/2022 19:53:03 92.58 93.38 100.5 97.5 96.1 92.3 93.19 94.75 101.94 99.3 99 95.3
11/03/2022 19:53:04 101.12 99.69 100.5 97.5 96.1 92.3 101.97 100.7 101.94 99.3 99 95.3
11/03/2022 19:53:05 95.87 99.69 100.5 97.5 96.1 92.3 96.42 100.7 101.94 99.3 99 95.3
11/03/2022 19:53:06 96.32 98.31 100.5 97.5 96.1 92.3 97.06 98.91 101.94 99.3 99 95.3
11/03/2022 19:53:07 94 96.89 100.5 97.5 96.1 92.3 96.68 97.65 101.94 99.3 99 95.3
11/03/2022 19:53:08 97.74 97.28 100.5 97.5 96.1 92.3 97.88 97.91 101.94 99.3 99 95.3
11/03/2022 19:53:09 96.56 97.69 100.5 97.5 96.1 92.3 97.18 98.25 101.94 99.3 99 95.3
11/03/2022 19:53:10 95.18 96.48 100.5 97.5 96.1 92.3 98.03 98.3 101.94 99.3 99 95.3
11/03/2022 19:53:11 97.37 97.08 100.5 97.5 96.1 92.3 99.14 98.94 101.94 99.3 99 95.3
11/03/2022 19:53:12 98.75 98.1 100.5 97.5 96.2 92.3 99 99.03 101.94 99.3 99 95.3
11/03/2022 19:53:13 97.41 98.4 100.5 97.5 96.1 92.3 98.82 99.6 101.94 99.3 99 95.3
11/03/2022 19:53:14 96.26 97.47 100.5 97.5 96.1 92.3 97.65 98.88 101.94 99.3 99 95.3
11/03/2022 19:53:15 96.95 97.32 100.5 97.5 96.1 92.3 98.17 98.45 101.94 99.3 99 95.3
11/03/2022 19:53:16 94.3 97.27 100.5 97.5 96.1 92.3 98.43 99.73 101.94 99.3 99 95.3
11/03/2022 19:53:17 98.64 97.82 100.5 97.5 96.1 92.3 99.05 98.8 101.94 99.3 99 95.3
11/03/2022 19:53:18 98.98 98.83 100.5 97.5 96.1 92.3 99.53 99.46 101.94 99.3 99 95.3
11/03/2022 19:53:19 96.99 98.43 100.5 97.5 96.1 92.3 99.47 99.75 101.83 99.3 99 95.3
11/03/2022 19:53:20 95.9 97.58 100.5 97.5 96.1 92.3 98.84 99.63 101.83 99.3 99 95.3
11/03/2022 19:53:21 96.33 96.75 99.74 97.5 96.1 92.3 99.95 99.64 101.49 99.2 99 95.3
11/03/2022 19:53:22 96.86 97.16 99.69 97.4 96.2 92.4 99.37 99.6 100.7 99.2 99.1 95.3
11/03/2022 19:53:23 94.94 96.57 99.69 97.3 96.2 92.4 98.32 99.61 100.7 99.2 99.1 95.3
11/03/2022 19:53:24 97.93 97.56 99.69 97.3 96.2 92.4 99.8 99.81 100.7 99.2 99.1 95.3
11/03/2022 19:53:25 98.03 98.15 99.69 97.3 96.2 92.4 100.36 100.5 100.7 99.2 99.1 95.3
11/03/2022 19:53:26 95.6 97.61 99.69 97.3 96.2 92.4 99.31 100.15 100.7 99.2 99.1 95.3
11/03/2022 19:53:27 98.13 97.76 99.69 97.3 96.2 92.4 100.04 100.26 100.7 99.2 99.1 95.3
11/03/2022 19:53:28 102.42 101.43 101.43 97.4 96.2 92.4 103.75 102.83 102.83 99.2 99.1 95.4
11/03/2022 19:53:29 100.94 101.82 101.82 97.4 96.2 92.4 101.39 103.02 103.02 99.2 99.1 95.4
11/03/2022 19:53:30 97.55 100.98 101.82 97.4 96.2 92.4 99.1 102 103.02 99.2 99.1 95.4
11/03/2022 19:53:31 98.07 98.79 101.82 97.4 96.2 92.4 98.58 99.94 103.02 99.2 99.1 95.4
11/03/2022 19:53:32 97.77 98.39 101.82 97.4 96.2 92.4 99.69 99.91 103.02 99.2 99.1 95.4
11/03/2022 19:53:33 97.24 98.4 101.82 97.4 96.2 92.4 100.39 100.76 103.02 99.2 99.1 95.4
11/03/2022 19:53:34 96.42 97.74 101.82 97.4 96.2 92.4 98.76 100.15 103.02 99.2 99.1 95.4
11/03/2022 19:53:35 98.27 97.9 101.82 97.4 96.2 92.4 101.19 100.6 103.02 99.2 99.1 95.4
11/03/2022 19:53:36 96.27 97.71 101.82 97.4 96.2 92.4 98.85 100.61 103.02 99.3 99.1 95.4
11/03/2022 19:53:37 98.48 98.55 101.82 97.4 96.2 92.4 100.35 100.99 103.02 99.3 99.1 95.4
11/03/2022 19:53:38 96.86 97.39 101.82 97.4 96.2 92.4 100.54 100.43 103.02 99.3 99.1 95.4
11/03/2022 19:53:39 97.74 98.03 101.82 97.5 96.3 92.4 99.68 100.35 103.02 99.3 99.1 95.4
11/03/2022 19:53:40 98.82 98.69 101.82 97.4 96.3 92.4 100.7 100.69 103.02 99.3 99.1 95.4
11/03/2022 19:53:41 100.55 100.39 101.82 97.5 96.3 92.4 101.44 101.74 103.02 99.3 99.1 95.4
11/03/2022 19:53:42 97.68 99.7 101.82 97.5 96.3 92.4 99.85 100.96 103.02 99.3 99.2 95.4
11/03/2022 19:53:43 105.06 104.33 104.33 97.5 96.3 92.5 106.41 105.65 105.65 99.4 99.2 95.4
11/03/2022 19:53:44 98.33 104.33 104.33 97.6 96.3 92.5 100.39 105.65 105.65 99.4 99.2 95.4
11/03/2022 19:53:45 98.55 101.48 104.33 97.6 96.3 92.5 100.63 102.99 105.65 99.4 99.2 95.4
11/03/2022 19:53:46 94.46 99.67 104.33 97.6 96.3 92.5 98.15 101.52 105.65 99.4 99.2 95.4
11/03/2022 19:53:47 94.09 97.2 104.33 97.6 96.3 92.5 97.75 99.9 105.65 99.4 99.2 95.4
11/03/2022 19:53:48 96.89 96.72 104.33 97.6 96.3 92.5 99.11 99.46 105.65 99.4 99.2 95.4
11/03/2022 19:53:49 95.52 96.62 104.33 97.6 96.3 92.5 98.72 99.37 105.65 99.4 99.2 95.4
11/03/2022 19:53:50 92.92 95.69 104.33 97.5 96.3 92.5 97.46 99.11 105.65 99.3 99.2 95.4
11/03/2022 19:53:51 94.39 94.72 104.33 97.5 96.3 92.5 98.26 98.91 105.65 99.3 99.2 95.4
11/03/2022 19:53:52 94.3 94.87 104.33 97.5 96.4 92.5 96.32 97.89 105.65 99.3 99.2 95.4
11/03/2022 19:53:53 96.8 96.39 104.33 97.5 96.4 92.5 99.03 98.92 105.65 99.3 99.2 95.4
11/03/2022 19:53:54 95.54 96.77 104.33 97.5 96.4 92.5 98.24 99.39 105.65 99.3 99.2 95.4
11/03/2022 19:53:55 97.78 97.38 104.33 97.5 96.4 92.5 100.68 100.17 105.65 99.3 99.2 95.4
11/03/2022 19:53:56 97.88 97.96 104.33 97.5 96.4 92.5 100.13 100.45 105.65 99.3 99.2 95.4
11/03/2022 19:53:57 96.91 98.35 104.33 97.5 96.4 92.5 99.48 100.63 105.65 99.3 99.2 95.4
11/03/2022 19:53:58 97.24 97.44 104.33 97.5 96.4 92.5 99.49 99.97 105.65 99.3 99.2 95.4
11/03/2022 19:53:59 97.01 97.43 104.33 97.5 96.4 92.5 99.87 99.9 105.65 99.3 99.2 95.4
11/03/2022 19:54:00 94.72 97.15 104.33 97.5 96.4 92.5 98.21 99.89 105.65 99.3 99.2 95.4
11/03/2022 19:54:01 97.36 97.1 104.33 97.5 96.4 92.5 99.56 99.9 105.65 99.3 99.3 95.4
11/03/2022 19:54:02 94.95 96.72 104.33 97.5 96.4 92.5 98.81 99.34 105.65 99.3 99.3 95.5
11/03/2022 19:54:03 99.27 98.29 104.33 97.5 96.4 92.5 100.78 100.54 105.65 99.3 99.3 95.5
11/03/2022 19:54:04 99.03 99.17 104.33 97.5 96.4 92.5 99.64 100.28 105.65 99.3 99.3 95.5
11/03/2022 19:54:05 89.31 98.81 104.33 97.4 96.4 92.5 91.15 99.82 105.65 99.3 99.3 95.5
11/03/2022 19:54:06 99.55 99.06 104.33 97.4 96.4 92.5 100.7 100.15 105.65 99.2 99.3 95.5
11/03/2022 19:54:07 94.67 98.8 104.33 97.4 96.4 92.5 98.3 100.36 105.65 99.2 99.3 95.5
11/03/2022 19:54:08 95.42 96.93 104.33 97.3 96.4 92.5 97.58 99.28 105.65 99.2 99.3 95.5
11/03/2022 19:54:09 98.25 98.09 104.33 97.3 96.4 92.5 101.19 100.6 105.65 99.2 99.3 95.5
11/03/2022 19:54:10 94.43 97.77 104.33 97.3 96.4 92.5 99.17 100.43 105.65 99.2 99.3 95.5
11/03/2022 19:54:11 95.37 96.08 104.33 97.3 96.4 92.5 98.67 100.04 105.65 99.2 99.3 95.5
11/03/2022 19:54:12 98.56 97.96 104.33 97.3 96.5 92.5 100.52 100.31 105.65 99.2 99.3 95.5
11/03/2022 19:54:13 99.16 99.26 104.33 97.3 96.5 92.5 100.76 101.11 105.65 99.2 99.3 95.5
11/03/2022 19:54:14 96.8 99.27 101.48 97.3 96.5 92.5 98.68 101.09 102.99 99.2 99.3 95.5
11/03/2022 19:54:15 94.35 97.36 99.67 97.3 96.5 92.5 96.45 99.3 101.52 99.2 99.3 95.5
11/03/2022 19:54:16 90.95 95.68 99.27 97.3 96.5 92.5 92.21 97.6 101.11 99.2 99.3 95.5
11/03/2022 19:54:17 92.63 93.6 99.27 97.3 96.5 92.5 95.28 95.58 101.11 99.2 99.3 95.5
11/03/2022 19:54:18 94.7 94.26 99.27 97.3 96.5 92.5 98.38 97.39 101.11 99.2 99.3 95.5
11/03/2022 19:54:19 95.06 95.14 99.27 97.3 96.5 92.5 99.42 99.03 101.11 99.2 99.3 95.5
11/03/2022 19:54:20 97.12 96.63 99.27 97.3 96.5 92.5 100.05 100 101.11 99.3 99.3 95.5
11/03/2022 19:54:21 96.03 97.02 99.27 97.3 96.5 92.5 99 100.04 101.11 99.3 99.3 95.5
11/03/2022 19:54:22 96.96 97.11 99.27 97.4 96.5 92.6 99.92 100.33 101.11 99.3 99.3 95.5
11/03/2022 19:54:23 96.8 96.79 99.27 97.4 96.5 92.6 100.52 100.25 101.11 99.3 99.3 95.5
11/03/2022 19:54:24 98.45 98.28 99.27 97.4 96.5 92.6 99.92 100.36 101.11 99.3 99.3 95.5
11/03/2022 19:54:25 98.4 98.34 99.27 97.4 96.5 92.6 99.88 100.49 101.11 99.3 99.3 95.5
11/03/2022 19:54:26 96.23 99.17 99.27 97.4 96.5 92.6 98.35 100.41 101.11 99.3 99.3 95.5
11/03/2022 19:54:27 91.52 96.72 99.27 97.4 96.5 92.6 92.35 98.88 101.11 99.3 99.3 95.5
11/03/2022 19:54:28 90.19 94.14 99.27 97.4 96.5 92.6 91.4 95.93 101.11 99.3 99.3 95.5
11/03/2022 19:54:29 91.71 92.19 99.27 97.4 96.5 92.6 92.65 93.68 101.11 99.3 99.4 95.5
11/03/2022 19:54:30 90.26 92.88 99.27 97.4 96.5 92.6 91.33 93.74 101.11 99.3 99.4 95.5
11/03/2022 19:54:31 86.5 90.59 99.27 97.3 96.5 92.6 87.69 91.83 101.11 99.2 99.4 95.5
11/03/2022 19:54:32 88.58 89.04 99.27 97.3 96.5 92.6 90.65 90.61 101.11 99.2 99.4 95.5
11/03/2022 19:54:33 93.59 92.24 99.27 97.3 96.5 92.6 95.2 93.84 101.11 99.2 99.3 95.5
11/03/2022 19:54:34 93.8 93.83 99.27 97.3 96.5 92.6 94.74 94.83 101.11 99.2 99.4 95.5
11/03/2022 19:54:35 94.32 94.35 99.27 97.3 96.5 92.6 94.94 95.12 101.11 99.2 99.4 95.5
11/03/2022 19:54:36 95.98 95.81 99.27 97.3 96.5 92.6 96.4 96.26 101.11 99.2 99.4 95.5
11/03/2022 19:54:37 93.51 95.35 99.27 97.3 96.5 92.6 95.36 95.88 101.11 99.2 99.4 95.5
11/03/2022 19:54:38 92.68 94.82 99.27 97.3 96.5 92.6 93.11 95.85 101.11 99.2 99.4 95.5
11/03/2022 19:54:39 95.23 94.88 99.27 97.3 96.5 92.6 96.53 96.01 101.11 99.2 99.4 95.5
11/03/2022 19:54:40 95.3 95.15 99.27 97.3 96.5 92.6 98.55 98.15 101.11 99.2 99.4 95.5
11/03/2022 19:54:41 93.41 95.12 99.27 97.3 96.5 92.6 97.25 98.13 101.11 99.2 99.4 95.5
11/03/2022 19:54:42 96.59 96.42 99.27 97.3 96.5 92.6 99.23 99.57 101.11 99.2 99.4 95.5
11/03/2022 19:54:43 97.64 97.27 99.27 97.2 96.6 92.6 101.76 101.06 101.09 99.2 99.4 95.5
11/03/2022 19:54:44 97.99 97.71 99.17 97.2 96.6 92.6 99.95 100.49 101.06 99.2 99.4 95.5
11/03/2022 19:54:45 95.59 97.87 99.17 97.2 96.6 92.6 98.92 100.59 101.06 99.2 99.4 95.5
11/03/2022 19:54:46 97.65 97.52 99.17 97.2 96.6 92.6 100.28 100.66 101.06 99.2 99.4 95.5
11/03/2022 19:54:47 97.77 97.62 99.17 97.3 96.6 92.6 100.11 100.12 101.06 99.2 99.4 95.5
11/03/2022 19:54:48 97.93 98.04 99.17 97.2 96.6 92.6 101.48 101.46 101.46 99.2 99.4 95.5
11/03/2022 19:54:49 98.19 98.2 99.17 97.2 96.6 92.6 103.3 103.03 103.03 99.2 99.4 95.5
11/03/2022 19:54:50 99.1 99 99.17 97.2 96.6 92.6 102.15 103.48 103.48 99.2 99.4 95.5
11/03/2022 19:54:51 100.43 100.33 100.33 97.2 96.6 92.6 104.56 103.78 103.78 99.2 99.4 95.6
11/03/2022 19:54:52 100.73 100.92 100.92 97.2 96.6 92.6 103.84 104.57 104.57 99.2 99.4 95.6
11/03/2022 19:54:53 99.14 100.68 100.92 97.2 96.6 92.6 100.26 103.52 104.57 99.2 99.4 95.6
11/03/2022 19:54:54 98.95 99.37 100.92 97.2 96.6 92.6 101.14 101.58 104.57 99.2 99.5 95.6
11/03/2022 19:54:55 98.96 99.44 100.92 97.2 96.6 92.6 100.73 101.64 104.57 99.2 99.5 95.6
11/03/2022 19:54:56 97.65 99.12 100.92 97.2 96.6 92.6 99.62 101.06 104.57 99.2 99.5 95.6
11/03/2022 19:54:57 97.63 98.35 100.92 97.2 96.7 92.6 101.21 100.96 104.57 99.2 99.5 95.6
11/03/2022 19:54:58 97.8 98.46 100.92 97.2 96.7 92.6 100 100.78 104.57 99.2 99.5 95.6
11/03/2022 19:54:59 98.85 98.81 100.92 97.2 96.7 92.7 100.33 100.62 104.57 99.2 99.5 95.6
11/03/2022 19:55:00 98.05 99.13 100.92 97.2 96.7 92.7 99.94 100.85 104.57 99.2 99.5 95.6
11/03/2022 19:55:01 97.96 98.34 100.92 97.2 96.7 92.7 98.26 100.04 104.57 99.2 99.5 95.6
11/03/2022 19:55:02 96.95 98.14 100.92 97.1 96.7 92.7 98.41 99.11 104.57 99.2 99.5 95.6
11/03/2022 19:55:03 95.05 97.77 100.92 97.1 96.7 92.7 99.31 99.98 104.57 99.2 99.5 95.6
11/03/2022 19:55:04 94.92 96.17 100.92 97.1 96.7 92.7 99.17 99.3 104.57 99.1 99.5 95.6
11/03/2022 19:55:05 92.42 95.54 100.92 97 96.7 92.7 97.34 99.24 104.57 99.1 99.5 95.6
11/03/2022 19:55:06 93.89 94.07 100.92 97 96.7 92.7 97.59 98.64 104.57 99.1 99.5 95.6
11/03/2022 19:55:07 98.41 97.5 100.92 97 96.7 92.7 100.61 99.83 104.57 99.1 99.5 95.6
11/03/2022 19:55:08 96.53 97.53 100.92 97 96.7 92.7 99.81 100.14 104.57 99.2 99.5 95.6
11/03/2022 19:55:09 99.23 99.18 100.92 97.1 96.7 92.7 100.52 100.58 104.57 99.2 99.5 95.6
11/03/2022 19:55:10 99.9 99.72 100.92 97.1 96.7 92.7 100.71 100.99 104.57 99.2 99.5 95.6
11/03/2022 19:55:11 103.23 102.9 102.9 97.1 96.7 92.7 103.05 102.67 104.57 99.2 99.5 95.6
11/03/2022 19:55:12 96.22 101.74 102.9 97.1 96.7 92.7 96.63 102.06 104.57 99.2 99.5 95.6
11/03/2022 19:55:13 97.52 98.97 102.9 97.1 96.7 92.7 96.62 99.27 104.57 99.2 99.5 95.6
11/03/2022 19:55:14 94.14 98.78 102.9 97.1 96.7 92.7 99.15 99.18 104.57 99.2 99.5 95.6
11/03/2022 19:55:15 95.92 96.48 102.9 97.1 96.7 92.7 98.75 99.1 104.57 99.2 99.5 95.6
11/03/2022 19:55:16 94.8 96.16 102.9 97.1 96.7 92.7 98.86 99.32 104.57 99.2 99.5 95.6
11/03/2022 19:55:17 93.64 95.31 102.9 97.1 96.7 92.7 97.35 98.9 104.57 99.2 99.5 95.6
11/03/2022 19:55:18 94.91 94.85 102.9 97.1 96.7 92.7 98.11 98.18 104.57 99.2 99.5 95.6
11/03/2022 19:55:19 98.89 98.42 102.9 97.1 96.7 92.7 100.2 99.87 104.57 99.2 99.5 95.6
11/03/2022 19:55:20 96.86 97.62 102.9 97.1 96.7 92.7 99.35 100.08 104.57 99.2 99.5 95.6
11/03/2022 19:55:21 97.25 97.37 102.9 97.1 96.7 92.7 99.78 99.72 104.57 99.2 99.5 95.6
11/03/2022 19:55:22 96.68 97.59 102.9 97.1 96.7 92.7 97.43 99.57 103.52 99.2 99.5 95.6
11/03/2022 19:55:23 98.37 98 102.9 97.1 96.7 92.7 100.3 99.81 102.67 99.2 99.5 95.6
11/03/2022 19:55:24 98.02 98.55 102.9 97 96.7 92.7 99.78 100.32 102.67 99.2 99.5 95.6
11/03/2022 19:55:25 94.67 97.74 102.9 97 96.7 92.7 97.86 99.54 102.67 99.2 99.4 95.6
11/03/2022 19:55:26 99.97 98.98 102.9 97.1 96.8 92.7 100.65 100.08 102.67 99.2 99.4 95.6
11/03/2022 19:55:27 97.6 99.58 102.9 97.1 96.8 92.7 99.29 100.73 102.67 99.2 99.4 95.6
11/03/2022 19:55:28 97.87 98.17 102.9 97.1 96.8 92.7 100.64 100.39 102.67 99.2 99.4 95.6
11/03/2022 19:55:29 96.19 98.52 102.9 97 96.8 92.7 98.3 100.42 102.67 99.2 99.4 95.6
11/03/2022 19:55:30 98.65 98.24 102.9 97.1 96.8 92.7 100.13 99.97 102.67 99.2 99.4 95.6
11/03/2022 19:55:31 99.36 99.78 102.9 97.1 96.8 92.7 100.76 101.07 102.67 99.2 99.4 95.6
11/03/2022 19:55:32 98.09 98.59 102.9 97.1 96.8 92.7 100.38 100.48 102.67 99.2 99.4 95.7
11/03/2022 19:55:33 97.52 98.67 102.9 97.1 96.8 92.7 98.97 100.87 102.67 99.2 99.4 95.7
11/03/2022 19:55:34 97.88 98.26 102.9 97.1 96.8 92.7 99.38 99.89 102.67 99.2 99.4 95.7
11/03/2022 19:55:35 95.43 97.82 102.9 97.1 96.8 92.7 98.42 100.27 102.67 99.2 99.4 95.7
11/03/2022 19:55:36 91.28 96.27 102.9 97.1 96.8 92.7 95.26 98.3 102.67 99.2 99.4 95.7
11/03/2022 19:55:37 93.84 94.58 102.9 97 96.8 92.8 94.79 97.08 102.67 99.2 99.4 95.7
11/03/2022 19:55:38 98.42 97.8 102.9 97 96.8 92.8 99.34 98.55 102.67 99.2 99.4 95.7
11/03/2022 19:55:39 94.99 97.14 102.9 97 96.8 92.8 97.65 98.59 102.67 99.2 99.4 95.7
11/03/2022 19:55:40 91.02 95.96 102.9 97 96.8 92.8 91.96 97.78 102.67 99.2 99.4 95.7
11/03/2022 19:55:41 93.53 94.15 101.74 97 96.8 92.8 96.07 96.26 102.06 99.1 99.4 95.7
11/03/2022 19:55:42 94.75 94.62 99.78 97 96.8 92.8 98.37 97.53 101.07 99.1 99.4 95.7
11/03/2022 19:55:43 91.63 94.39 99.78 97 96.8 92.8 96.94 97.77 101.07 99.1 99.4 95.7
11/03/2022 19:55:44 93.25 93.54 99.78 97 96.8 92.8 97.22 97.69 101.07 99.1 99.4 95.7
11/03/2022 19:55:45 94.06 94.46 99.78 97 96.8 92.8 97.72 97.92 101.07 99.1 99.4 95.7
11/03/2022 19:55:46 92.72 93.49 99.78 97 96.8 92.8 97.16 98.07 101.07 99.1 99.4 95.7
11/03/2022 19:55:47 93.69 93.95 99.78 97 96.8 92.8 98.22 97.96 101.07 99.1 99.4 95.7
11/03/2022 19:55:48 94.78 94.59 99.78 97 96.8 92.8 97.8 98.21 101.07 99.1 99.4 95.7
11/03/2022 19:55:49 95.66 95.71 99.78 97 96.8 92.8 97.78 98.41 101.07 99.1 99.4 95.7
11/03/2022 19:55:50 95.13 95.61 99.78 97 96.8 92.8 97.4 97.89 101.07 99.1 99.3 95.7
11/03/2022 19:55:51 94.1 95.2 99.78 96.9 96.8 92.8 95.85 97.75 101.07 99.1 99.3 95.7
11/03/2022 19:55:52 94.58 94.77 99.78 96.9 96.8 92.8 95.62 96.58 101.07 99.1 99.3 95.7
11/03/2022 19:55:53 93.75 94.42 99.78 96.9 96.8 92.8 96.73 96.85 101.07 99.1 99.3 95.7
11/03/2022 19:55:54 95.9 95.51 99.78 96.9 96.8 92.8 96.41 96.61 101.07 99.1 99.3 95.7
11/03/2022 19:55:55 97.06 96.69 99.78 96.9 96.8 92.8 97.48 97.39 101.07 99.1 99.3 95.7
11/03/2022 19:55:56 98.31 97.97 99.78 97 96.8 92.8 99.3 98.88 101.07 99.1 99.3 95.7
11/03/2022 19:55:57 95.67 97.61 99.78 97 96.8 92.8 95.99 98.48 101.07 99.1 99.3 95.7
11/03/2022 19:55:58 95.35 96.6 99.78 97 96.8 92.8 95.74 97.11 101.07 99.1 99.3 95.7
11/03/2022 19:55:59 96.43 96.45 99.78 97 96.8 92.8 99.07 98.13 101.07 99.1 99.3 95.7
11/03/2022 19:56:00 97.88 97.61 99.78 97 96.8 92.8 98.29 98.39 101.07 99.1 99.3 95.7
11/03/2022 19:56:01 97.08 97.65 98.67 97 96.8 92.8 97.5 98.37 100.87 99.2 99.3 95.7
11/03/2022 19:56:02 98.02 97.95 98.67 97 96.8 92.8 99.56 99.03 100.87 99.2 99.3 95.7
11/03/2022 19:56:03 99.43 99.01 99.01 97 96.8 92.8 99.06 99.34 100.27 99.2 99.3 95.7
11/03/2022 19:56:04 94.57 98.73 99.01 97 96.8 92.8 97.66 98.81 100.27 99.2 99.3 95.7
11/03/2022 19:56:05 95.3 96.37 99.01 97 96.8 92.8 96.31 98.29 99.34 99.2 99.3 95.7
11/03/2022 19:56:06 95.54 96.73 99.01 97 96.8 92.8 96.88 97.8 99.34 99.2 99.3 95.7
11/03/2022 19:56:07 99.71 99.17 99.17 97 96.8 92.8 101.87 101.13 101.13 99.2 99.3 95.7
11/03/2022 19:56:08 97.73 99.61 99.61 97 96.8 92.8 98.51 101.04 101.13 99.2 99.3 95.7
11/03/2022 19:56:09 97.61 98.05 99.61 97 96.8 92.8 98.72 99.56 101.13 99.2 99.3 95.7
11/03/2022 19:56:10 100.42 100.06 100.06 97.1 96.8 92.8 101.38 101.07 101.13 99.2 99.3 95.7
11/03/2022 19:56:11 97.67 99.54 100.06 97.1 96.8 92.8 100.58 100.77 101.13 99.2 99.3 95.7
11/03/2022 19:56:12 100.61 100.38 100.38 97.1 96.9 92.8 101.76 101.46 101.46 99.2 99.3 95.7
11/03/2022 19:56:13 98.45 99.66 100.38 97.1 96.9 92.8 100.13 101.35 101.46 99.2 99.3 95.7
11/03/2022 19:56:14 98.46 99.01 100.38 97.1 96.9 92.8 100.51 100.8 101.46 99.2 99.3 95.7
11/03/2022 19:56:15 97.6 99.49 100.38 97.1 96.9 92.8 99.37 100.62 101.46 99.2 99.3 95.7
11/03/2022 19:56:16 98.07 98.21 100.38 97.1 96.9 92.8 100.46 100.37 101.46 99.2 99.3 95.7
11/03/2022 19:56:17 100.28 99.98 100.38 97.1 96.9 92.8 101.61 101.43 101.46 99.2 99.3 95.7
11/03/2022 19:56:18 100.12 100.94 100.94 97.2 96.9 92.9 101.42 101.92 101.92 99.3 99.3 95.7
11/03/2022 19:56:19 95.74 99.74 100.94 97.1 96.9 92.9 96.95 101.44 101.92 99.2 99.3 95.7
11/03/2022 19:56:20 94.26 97.34 100.94 97.1 96.9 92.9 94.4 98.75 101.92 99.2 99.2 95.7
11/03/2022 19:56:21 98.44 98.02 100.94 97.1 96.9 92.9 100.63 99.85 101.92 99.2 99.2 95.7
11/03/2022 19:56:22 96.41 98.05 100.94 97.1 96.9 92.9 99.19 99.82 101.92 99.2 99.2 95.7
11/03/2022 19:56:23 97.37 97.6 100.94 97.1 96.9 92.9 100.55 100.62 101.92 99.2 99.2 95.7
11/03/2022 19:56:24 98.22 98.12 100.94 97.1 96.9 92.9 101.12 101.19 101.92 99.2 99.2 95.7
11/03/2022 19:56:25 100.83 100.71 100.94 97.2 96.9 92.9 101.18 101.56 101.92 99.2 99.2 95.7
11/03/2022 19:56:26 97.37 100.93 100.94 97.2 96.9 92.9 98.77 101.63 101.92 99.2 99.2 95.7
11/03/2022 19:56:27 98.59 98.93 100.94 97.2 96.9 92.9 100.42 100.46 101.92 99.2 99.2 95.8
11/03/2022 19:56:28 96.2 98.91 100.94 97.2 96.9 92.9 99.51 100.5 101.92 99.3 99.2 95.8
11/03/2022 19:56:29 97.22 97.8 100.94 97.2 96.9 92.9 98.1 99.5 101.92 99.2 99.2 95.8
11/03/2022 19:56:30 96.17 97.49 100.94 97.2 96.9 92.9 98.64 99.16 101.92 99.2 99.2 95.8
11/03/2022 19:56:31 96.16 96.93 100.94 97.2 96.9 92.9 98.67 99.13 101.92 99.2 99.2 95.8
11/03/2022 19:56:32 93.24 96.22 100.94 97.1 96.9 92.9 96.79 98.54 101.92 99.2 99.2 95.8
11/03/2022 19:56:33 94.43 94.96 100.94 97.1 96.9 92.9 98.21 98.17 101.92 99.2 99.2 95.8
11/03/2022 19:56:34 98.82 98 100.94 97.1 96.9 92.9 100.27 99.69 101.92 99.2 99.2 95.8
11/03/2022 19:56:35 101.28 100.66 100.94 97.2 96.9 92.9 102.74 102.07 102.07 99.2 99.2 95.8
11/03/2022 19:56:36 101.87 102.16 102.16 97.2 97 92.9 102.67 102.93 102.93 99.3 99.2 95.8
11/03/2022 19:56:37 93.61 101.02 102.16 97.2 97 92.9 96.96 102.18 102.93 99.3 99.2 95.8
11/03/2022 19:56:38 89.88 97.91 102.16 97.2 97 92.9 97.57 99.72 102.93 99.3 99.2 95.8
11/03/2022 19:56:39 96.64 96.41 102.16 97.2 97 92.9 99.44 99.42 102.93 99.3 99.2 95.8
11/03/2022 19:56:40 97.78 97.52 102.16 97.2 97 92.9 99.51 99.61 102.93 99.3 99.2 95.8
11/03/2022 19:56:41 96.79 97.56 102.16 97.2 97 92.9 103.15 102.57 102.93 99.3 99.2 95.8
11/03/2022 19:56:42 96.62 97.01 102.16 97.2 97 92.9 101.96 102.77 102.93 99.3 99.2 95.8
11/03/2022 19:56:43 97.89 97.65 102.16 97.2 97 92.9 102.64 102.92 102.93 99.3 99.2 95.8
11/03/2022 19:56:44 100.11 99.24 102.16 97.2 97 92.9 104.27 103.83 103.83 99.3 99.2 95.8
11/03/2022 19:56:45 96.1 99.27 102.16 97.2 97 92.9 100.07 103.53 103.83 99.3 99.2 95.8
11/03/2022 19:56:46 95.9 97.52 102.16 97.2 97 92.9 99.06 101.64 103.83 99.3 99.2 95.8
11/03/2022 19:56:47 94.63 96.51 102.16 97.2 97 92.9 98.71 100.3 103.83 99.3 99.2 95.8
11/03/2022 19:56:48 93.56 95.45 102.16 97.2 97 92.9 97.61 99.46 103.83 99.3 99.2 95.8
11/03/2022 19:56:49 95.74 95.49 102.16 97.2 97 92.9 98.67 98.98 103.83 99.3 99.2 95.8
11/03/2022 19:56:50 97.36 97.03 102.16 97.2 97 92.9 100.12 99.83 103.83 99.3 99.2 95.8
11/03/2022 19:56:51 98.87 98.56 102.16 97.2 97 93 100.61 100.69 103.83 99.3 99.2 95.8
11/03/2022 19:56:52 100.84 101.05 102.16 97.2 97 93 102.09 101.94 103.83 99.4 99.2 95.8
11/03/2022 19:56:53 100.74 101.14 102.16 97.2 97 93 101.12 101.76 103.83 99.4 99.2 95.8
11/03/2022 19:56:54 102.06 101.56 102.16 97.2 97 93 102.69 102.26 103.83 99.4 99.2 95.8
11/03/2022 19:56:55 99.26 101.59 102.16 97.2 97 93 100.69 102.25 103.83 99.4 99.2 95.8
11/03/2022 19:56:56 99.95 100.34 102.16 97.3 97 93 101.66 101.78 103.83 99.4 99.2 95.8
11/03/2022 19:56:57 100.82 101.09 102.16 97.3 97 93 100.99 101.72 103.83 99.4 99.2 95.8
11/03/2022 19:56:58 97.24 100.65 102.16 97.3 97 93 98.93 101.26 103.83 99.4 99.2 95.8
11/03/2022 19:56:59 95.59 98.96 102.16 97.3 97 93 96.66 100.02 103.83 99.4 99.2 95.8
11/03/2022 19:57:00 94.97 97.17 102.16 97.3 97 93 96.64 98.27 103.83 99.4 99.2 95.8
11/03/2022 19:57:01 93.59 95.74 102.16 97.3 97.1 93 97.29 97.96 103.83 99.4 99.2 95.8
11/03/2022 19:57:02 97.07 96.59 102.16 97.3 97.1 93 97.92 98.01 103.83 99.4 99.2 95.8
11/03/2022 19:57:03 97.45 97.32 102.16 97.3 97.1 93 97.78 98.03 103.83 99.4 99.2 95.9
11/03/2022 19:57:04 97.3 97.98 102.16 97.3 97.1 93 98.78 99.09 103.83 99.4 99.2 95.9
11/03/2022 19:57:05 93.66 96.7 102.16 97.3 97.1 93 94.26 97.86 103.83 99.4 99.2 95.9
11/03/2022 19:57:06 94.83 95.4 101.59 97.3 97.1 93 98 97.85 103.83 99.4 99.2 95.9
11/03/2022 19:57:07 93.17 95 101.59 97.3 97.1 93 94.72 98.06 103.83 99.4 99.2 95.9
11/03/2022 19:57:08 99.35 98.43 101.59 97.3 97.1 93 99.44 98.84 103.83 99.4 99.2 95.9
11/03/2022 19:57:09 99.29 99.71 101.59 97.3 97.1 93 100.8 100.36 103.83 99.4 99.2 95.9
11/03/2022 19:57:10 98.14 98.69 101.59 97.3 97.1 93 100.84 101.01 103.83 99.4 99.2 95.9
11/03/2022 19:57:11 103.11 101.83 101.83 97.4 97.1 93 103.52 102.89 103.83 99.4 99.2 95.9
11/03/2022 19:57:12 98.81 101.8 101.83 97.4 97.1 93 100.61 102.57 103.83 99.4 99.2 95.9
11/03/2022 19:57:13 95.6 99.81 101.83 97.4 97.1 93 98.62 101.17 103.83 99.5 99.2 95.9
11/03/2022 19:57:14 95.38 98.08 101.83 97.4 97.1 93 98.32 100.29 103.53 99.5 99.2 95.9
11/03/2022 19:57:15 98.37 97.88 101.83 97.4 97.1 93 100.09 99.89 102.89 99.5 99.2 95.9
11/03/2022 19:57:16 96.74 97.82 101.83 97.4 97.1 93 100.47 100.28 102.89 99.5 99.2 95.9
11/03/2022 19:57:17 95.41 96.98 101.83 97.4 97.1 93 98.76 100.07 102.89 99.5 99.2 95.9
11/03/2022 19:57:18 99.34 98.46 101.83 97.4 97.1 93.1 101.18 100.96 102.89 99.5 99.2 95.9
11/03/2022 19:57:19 103.98 103.21 103.21 97.4 97.1 93.1 103.81 103.19 103.19 99.5 99.2 95.9
11/03/2022 19:57:20 98.5 103.19 103.21 97.4 97.1 93.1 99.08 103.12 103.19 99.5 99.2 95.9
11/03/2022 19:57:21 99.89 101.13 103.21 97.4 97.2 93.1 100.94 101.61 103.19 99.5 99.2 95.9
11/03/2022 19:57:22 99.52 100.22 103.21 97.5 97.2 93.1 100.8 101.32 103.19 99.5 99.2 95.9
11/03/2022 19:57:23 98.69 99.65 103.21 97.4 97.2 93.1 100.4 100.63 103.19 99.5 99.2 95.9
11/03/2022 19:57:24 99.71 99.97 103.21 97.5 97.2 93.1 100.71 101.08 103.19 99.5 99.2 95.9
11/03/2022 19:57:25 97.47 99.51 103.21 97.5 97.2 93.1 98.89 100.77 103.19 99.5 99.2 95.9
11/03/2022 19:57:26 100.55 100.01 103.21 97.5 97.2 93.1 101.94 101.37 103.19 99.5 99.2 95.9
11/03/2022 19:57:27 94.19 99.89 103.21 97.5 97.2 93.1 97.71 101.15 103.19 99.5 99.2 95.9
11/03/2022 19:57:28 92.94 97.1 103.21 97.5 97.2 93.1 96.89 99.36 103.19 99.5 99.2 95.9
11/03/2022 19:57:29 94.67 95.43 103.21 97.4 97.2 93.1 98.22 98.84 103.19 99.5 99.2 95.9
11/03/2022 19:57:30 94.93 95.24 103.21 97.4 97.2 93.1 98.94 99.02 103.19 99.5 99.2 95.9
11/03/2022 19:57:31 91.9 94.67 103.21 97.4 97.2 93.1 94.84 98.68 103.19 99.5 99.2 95.9
11/03/2022 19:57:32 94.83 94.62 103.21 97.4 97.2 93.1 97.24 97.43 103.19 99.5 99.2 95.9
11/03/2022 19:57:33 92.91 94.36 103.21 97.4 97.2 93.1 97.82 97.7 103.19 99.5 99.2 95.9
11/03/2022 19:57:34 95.21 94.86 103.21 97.4 97.2 93.1 97.79 98 103.19 99.4 99.2 95.9
11/03/2022 19:57:35 93.69 94.93 103.21 97.4 97.2 93.1 97.87 98.29 103.19 99.4 99.2 95.9
11/03/2022 19:57:36 94.53 94.87 103.21 97.4 97.2 93.1 97.46 98.06 103.19 99.4 99.2 95.9
11/03/2022 19:57:37 97.29 96.59 103.21 97.4 97.2 93.1 99.06 98.8 103.19 99.4 99.2 95.9
11/03/2022 19:57:38 96.89 97.1 103.21 97.4 97.2 93.1 99.29 99.34 103.19 99.4 99.2 95.9
11/03/2022 19:57:39 94.18 96.86 103.21 97.4 97.2 93.1 97.34 99.29 103.19 99.4 99.2 95.9
11/03/2022 19:57:40 89.23 94.89 103.21 97.4 97.2 93.1 97.32 97.93 103.19 99.4 99.2 95.9
11/03/2022 19:57:41 93.07 92.96 103.21 97.3 97.2 93.1 97.77 97.99 103.19 99.4 99.2 95.9
11/03/2022 19:57:42 92.9 93.22 103.21 97.3 97.2 93.1 95.92 98.02 103.19 99.4 99.2 95.9
11/03/2022 19:57:43 92.12 93.19 103.21 97.3 97.2 93.1 95.34 96.75 103.19 99.4 99.2 95.9
11/03/2022 19:57:44 93.47 93.28 103.21 97.3 97.2 93.1 98.14 98.44 103.19 99.4 99.2 95.9
11/03/2022 19:57:45 91.88 93.73 103.21 97.3 97.2 93.1 92.46 96.98 103.19 99.4 99.2 95.9
11/03/2022 19:57:46 89.55 92.1 103.21 97.3 97.2 93.1 90.22 94.51 103.19 99.4 99.2 95.9
11/03/2022 19:57:47 90.16 90.96 103.21 97.3 97.2 93.1 90.84 92.57 103.19 99.4 99.2 95.9
11/03/2022 19:57:48 85.49 90.39 103.21 97.3 97.2 93.1 85.98 91.52 103.19 99.3 99.2 95.9
11/03/2022 19:57:49 93.68 93.07 103.19 97.3 97.2 93.1 93.77 93.2 103.12 99.3 99.2 95.9
11/03/2022 19:57:50 98.02 97.01 101.13 97.2 97.2 93.1 98.1 97.13 101.61 99.3 99.2 95.9
11/03/2022 19:57:51 92.51 96.72 100.22 97.2 97.2 93.1 92.95 96.86 101.37 99.3 99.2 95.9
11/03/2022 19:57:52 88.41 94.32 100.01 97.2 97.2 93.1 90.07 94.62 101.37 99.3 99.2 95.9
11/03/2022 19:57:53 90.74 91.79 100.01 97.2 97.2 93.1 91.19 92.42 101.37 99.3 99.2 95.9
11/03/2022 19:57:54 90.56 91.87 100.01 97.2 97.2 93.1 91.08 92.26 101.37 99.3 99.2 95.9
11/03/2022 19:57:55 88.77 90.72 100.01 97.2 97.2 93.1 91.33 92.01 101.37 99.3 99.2 95.9
11/03/2022 19:57:56 87.04 89.28 99.89 97.2 97.2 93.1 89.57 91.01 101.15 99.2 99.2 95.9
11/03/2022 19:57:57 91.86 91.35 97.1 97.2 97.2 93.1 93.67 93.18 99.36 99.2 99.2 95.9
11/03/2022 19:57:58 95.26 94.78 97.1 97.2 97.2 93.1 95.93 95.64 99.34 99.2 99.2 95.9
11/03/2022 19:57:59 88.87 93.97 97.1 97.2 97.2 93.1 90.17 94.88 99.34 99.2 99.2 95.9
11/03/2022 19:58:00 88.86 91.67 97.1 97.2 97.2 93.1 92.49 93.25 99.34 99.2 99.2 95.9
11/03/2022 19:58:01 89.26 90.43 97.1 97.2 97.2 93.1 90.58 92.44 99.34 99.2 99.2 95.9
11/03/2022 19:58:02 90.05 90.01 97.1 97.2 97.2 93.1 91.53 91.64 99.34 99.2 99.2 95.9
11/03/2022 19:58:03 89.86 90.1 97.1 97.2 97.1 93.1 91.35 91.57 99.34 99.2 99.2 95.9
11/03/2022 19:58:04 84.79 89.96 97.1 97.2 97.1 93.1 87.81 91.55 99.34 99.2 99.1 95.9
11/03/2022 19:58:05 93.64 92.44 97.1 97.2 97.1 93.1 95.29 94.25 99.34 99.2 99.1 95.9
11/03/2022 19:58:06 90.52 92.48 97.1 97.1 97.1 93.1 95.95 96.42 99.34 99.2 99.1 95.9
11/03/2022 19:58:07 93.02 92.86 97.1 97.1 97.1 93.1 93.73 95.08 99.34 99.2 99.1 95.9
11/03/2022 19:58:08 92.91 93.31 97.01 97.1 97.1 93.1 93.79 94.58 99.29 99.2 99.1 95.9
11/03/2022 19:58:09 99.45 97.74 97.74 97.1 97.1 93.1 99.96 98.6 98.6 99.2 99.1 95.9
11/03/2022 19:58:10 93.71 97.71 97.74 97.1 97.1 93.1 93.73 98.21 98.6 99.2 99.1 95.9
11/03/2022 19:58:11 93.32 95.43 97.74 97.1 97.1 93.1 95.03 95.85 98.6 99.2 99.1 95.9
11/03/2022 19:58:12 94.84 95.37 97.74 97.1 97.1 93.1 96.82 97.19 98.6 99.2 99.1 95.9
11/03/2022 19:58:13 85.94 94.71 97.74 97.1 97.1 93.1 86.94 95.95 98.6 99.2 99.1 95.9
11/03/2022 19:58:14 95.67 94.99 97.74 97.1 97.1 93.1 98.7 98.09 98.6 99.2 99.1 95.9
11/03/2022 19:58:15 96.45 96.2 97.74 97.1 97.1 93.2 96.87 98.22 98.6 99.2 99.1 95.9
11/03/2022 19:58:16 97.01 97.13 97.74 97.1 97.1 93.2 97.09 97.63 98.6 99.2 99.1 95.9
11/03/2022 19:58:17 92.19 96.69 97.74 97.1 97.1 93.2 92.83 97.26 98.6 99.2 99.1 95.9
11/03/2022 19:58:18 92.08 94.92 97.74 97.1 97.1 93.2 93.06 95.3 98.6 99.1 99.1 95.9
11/03/2022 19:58:19 93.48 93.53 97.74 97.1 97.1 93.2 94.58 94.56 98.6 99.1 99.1 95.9
11/03/2022 19:58:20 96.69 96.11 97.74 97.1 97.1 93.2 99.19 98.08 98.6 99.1 99.1 95.9
11/03/2022 19:58:21 96.51 97.05 97.74 97.1 97.1 93.2 96.72 98.53 98.6 99.1 99.1 95.9
11/03/2022 19:58:22 97.42 97.31 97.74 97.1 97.1 93.2 97.66 97.86 98.6 99.1 99.1 95.9
11/03/2022 19:58:23 99.12 98.98 98.98 97.1 97.1 93.2 99.97 99.63 99.63 99.1 99.1 95.9
11/03/2022 19:58:24 97.33 98.1 98.98 97.1 97.1 93.2 100.04 99.68 99.68 99.1 99.1 96
11/03/2022 19:58:25 97.05 97.69 98.98 97.1 97.1 93.2 99.29 99.57 99.68 99.1 99.1 96
11/03/2022 19:58:26 97.24 97.64 98.98 97.1 97.1 93.2 99.3 99.79 99.79 99.1 99.1 96
11/03/2022 19:58:27 97.11 97.43 98.98 97.1 97.1 93.2 99.22 99.76 99.79 99.1 99.1 96
11/03/2022 19:58:28 95.65 97.15 98.98 97 97.1 93.2 96.78 99.24 99.79 99.1 99.1 96
11/03/2022 19:58:29 97.46 97.13 98.98 97 97.1 93.2 99.62 99.18 99.79 99.1 99.1 96
11/03/2022 19:58:30 96.32 97.79 98.98 97 97.1 93.2 98.51 99.72 99.79 99.1 99.1 96
11/03/2022 19:58:31 98.53 97.98 98.98 97 97.1 93.2 101.16 100.54 100.54 99.1 99.1 96
11/03/2022 19:58:32 96.94 98.44 98.98 97 97.1 93.2 99.23 100.8 100.8 99.1 99.1 96
11/03/2022 19:58:33 97.55 97.95 98.98 97 97.1 93.2 99.24 100.13 100.8 99.1 99.1 96
11/03/2022 19:58:34 100.29 99.78 99.78 97 97.1 93.2 102.4 101.83 101.83 99.1 99.1 96
11/03/2022 19:58:35 99.9 100.57 100.57 97 97.1 93.2 104.75 104.32 104.32 99.1 99.1 96
11/03/2022 19:58:36 99.57 99.8 100.57 97.1 97.1 93.2 103.73 104.29 104.32 99.2 99.1 96
11/03/2022 19:58:37 99.66 100 100.57 97.1 97.1 93.2 104.19 104.51 104.51 99.2 99.2 96
11/03/2022 19:58:38 99.01 99.9 100.57 97.1 97.1 93.2 103.01 104.07 104.51 99.2 99.2 96
11/03/2022 19:58:39 90.82 99.07 100.57 97.1 97.1 93.2 92.68 103.09 104.51 99.2 99.2 96
11/03/2022 19:58:40 90.76 95.79 100.57 97 97.1 93.2 95.2 99.45 104.51 99.2 99.2 96
11/03/2022 19:58:41 87.63 93.31 100.57 97 97.1 93.2 88.45 97.1 104.51 99.1 99.1 96
11/03/2022 19:58:42 92.62 92.45 100.57 97 97.1 93.2 96.26 95.74 104.51 99.1 99.1 96
11/03/2022 19:58:43 93.29 93.03 100.57 96.9 97.1 93.2 97.96 97.38 104.51 99.1 99.1 96
11/03/2022 19:58:44 94.83 94.35 100.57 96.9 97.1 93.2 97.95 98.06 104.51 99.1 99.1 96
11/03/2022 19:58:45 99.83 98.79 100.57 96.9 97.1 93.2 101.39 100.62 104.51 99.1 99.1 96
11/03/2022 19:58:46 98.24 99.46 100.57 96.9 97.1 93.2 99.69 100.88 104.51 99.1 99.1 96
11/03/2022 19:58:47 95.45 98.21 100.57 96.9 97.1 93.2 98.43 100.15 104.51 99.1 99.1 96
11/03/2022 19:58:48 96.01 96.68 100.57 96.9 97.1 93.2 100 99.8 104.51 99.1 99.1 96
11/03/2022 19:58:49 94.21 96.37 100.57 96.9 97.1 93.2 97.76 99.65 104.51 99.1 99.1 96
11/03/2022 19:58:50 92.17 95.07 100.57 96.9 97.1 93.2 95.16 98.68 104.51 99.1 99.1 96
11/03/2022 19:58:51 93.04 93.7 100.57 96.9 97.1 93.2 95.86 96.85 104.51 99.1 99.1 96
11/03/2022 19:58:52 85.63 93.04 100.57 96.9 97.1 93.2 90.62 96.07 104.51 99.1 99.1 96
11/03/2022 19:58:53 93.6 92.63 100.57 96.9 97.1 93.2 95 94.62 104.51 99 99.1 96
11/03/2022 19:58:54 94.84 94.21 100.57 96.9 97.1 93.2 98.32 97.51 104.51 99 99.1 96
11/03/2022 19:58:55 94.61 94.62 100.57 96.9 97.1 93.2 98.5 98.1 104.51 99 99.1 96
11/03/2022 19:58:56 94.1 94.53 100.57 96.9 97.1 93.2 97.45 98.06 104.51 99 99.1 96
11/03/2022 19:58:57 93.59 94.61 100.57 96.9 97.1 93.2 97.7 98.36 104.51 99 99.1 96
11/03/2022 19:58:58 94.2 94.77 100.57 96.9 97.1 93.2 98.31 98.61 104.51 99 99.1 96
11/03/2022 19:58:59 94.16 94.38 100.57 96.9 97.1 93.2 98.86 98.88 104.51 99 99.1 96
11/03/2022 19:59:00 94.01 94.8 100.57 96.9 97.1 93.2 98.44 99.09 104.51 99 99.1 96
11/03/2022 19:59:01 95.81 95.31 100.57 96.8 97.1 93.2 98.85 99.14 104.51 99 99.1 96
11/03/2022 19:59:02 96.66 96.19 100.57 96.9 97.1 93.2 100.28 99.9 104.51 99 99.1 96
11/03/2022 19:59:03 97.34 97.31 100.57 96.8 97.1 93.2 99.99 100.16 104.51 99 99.1 96
11/03/2022 19:59:04 95.62 96.98 100.57 96.8 97.1 93.2 98.4 100.23 104.51 99 99.1 96
11/03/2022 19:59:05 96.55 96.71 100 96.8 97.1 93.2 100.66 100.24 104.51 99 99.1 96
11/03/2022 19:59:06 95.67 96.89 100 96.8 97.1 93.2 98.44 100.11 104.51 99 99.1 96
11/03/2022 19:59:07 95.96 96.32 99.9 96.8 97.1 93.2 98.89 99.49 104.07 99 99.1 96
11/03/2022 19:59:08 98.66 98.04 99.46 96.8 97.1 93.2 100.39 100.36 103.09 99 99.1 96
11/03/2022 19:59:09 95.17 97.8 99.46 96.8 97.1 93.3 98.88 99.86 100.88 99 99.1 96
11/03/2022 19:59:10 94.28 96.37 99.46 96.8 97.1 93.3 97.89 99.34 100.88 99 99.1 96
11/03/2022 19:59:11 98.73 97.82 99.46 96.8 97.1 93.3 100.52 100.04 100.88 99 99.1 96
11/03/2022 19:59:12 99.18 99.12 99.46 96.8 97.1 93.3 100.85 101.03 101.03 99 99.1 96
11/03/2022 19:59:13 94.06 98.59 99.46 96.8 97.1 93.3 95.86 100.23 101.03 99 99.1 96
11/03/2022 19:59:14 95.67 96.7 99.46 96.8 97.1 93.3 98.04 99.09 101.03 99 99.1 96.1
11/03/2022 19:59:15 93.65 95.64 99.46 96.8 97.1 93.3 94.65 97.64 101.03 99 99.1 96.1
11/03/2022 19:59:16 92.84 94.7 99.12 96.8 97.1 93.3 94.57 96.14 101.03 99 99.1 96.1
11/03/2022 19:59:17 94.49 94.46 99.12 96.8 97.1 93.3 97.53 97.38 101.03 99 99.1 96.1
11/03/2022 19:59:18 95.61 95.47 99.12 96.8 97.1 93.3 95.75 96.32 101.03 99 99.1 96.1
11/03/2022 19:59:19 99.29 98.48 99.12 96.8 97.1 93.3 100.79 100.04 101.03 99 99.1 96.1
11/03/2022 19:59:20 93.16 98.44 99.12 96.8 97.1 93.3 93.36 100.01 101.03 99 99.1 96.1
11/03/2022 19:59:21 88.73 95.84 99.12 96.8 97.1 93.3 89.96 96.99 101.03 99 99.1 96.1
11/03/2022 19:59:22 93.07 93.28 99.12 96.8 97.1 93.3 100.76 99.49 101.03 99 99.1 96.1
11/03/2022 19:59:23 93.93 94.22 99.12 96.8 97.1 93.3 97.61 99.92 101.03 99 99.1 96.1
11/03/2022 19:59:24 96.43 95.82 99.12 96.8 97.1 93.3 97.24 98.17 101.03 99 99.1 96.1
11/03/2022 19:59:25 93.77 95.37 99.12 96.8 97.1 93.3 98.31 99.01 101.03 99 99.1 96.1
11/03/2022 19:59:26 90.07 94.47 99.12 96.8 97.1 93.3 92.23 97.95 101.03 99 99.1 96.1
11/03/2022 19:59:27 93.51 93.22 99.12 96.8 97.1 93.3 95.03 95.33 101.03 99 99.1 96.1
11/03/2022 19:59:28 95.4 94.9 99.12 96.8 97.1 93.3 98.13 97.36 101.03 99 99.1 96.1
11/03/2022 19:59:29 95.01 95.14 99.12 96.8 97.1 93.3 98.58 98.33 101.03 99 99.1 96.1
11/03/2022 19:59:30 94.98 95.37 99.12 96.8 97.1 93.3 97.71 98.23 101.03 99 99.1 96.1
11/03/2022 19:59:31 96.3 96.15 99.12 96.8 97.1 93.3 99.02 99.05 101.03 99 99.1 96.1
11/03/2022 19:59:32 93.91 95.97 99.12 96.8 97.1 93.3 97.73 98.89 101.03 99 99.1 96.1
11/03/2022 19:59:33 95.91 95.72 99.12 96.8 97.1 93.3 100.05 99.54 101.03 99 99.1 96.1
11/03/2022 19:59:34 96.42 96.45 99.12 96.8 97.1 93.3 98.99 99.78 101.03 99 99.1 96.1
11/03/2022 19:59:35 94.75 96.38 99.12 96.8 97.1 93.3 97.98 99.66 101.03 99 99.1 96.1
11/03/2022 19:59:36 93.19 95.05 99.12 96.8 97.1 93.3 97.09 98.81 101.03 99 99.1 96.1
11/03/2022 19:59:37 90.48 93.97 99.12 96.8 97.1 93.3 92.43 97.09 101.03 99 99.1 96.1
11/03/2022 19:59:38 88.91 92.2 99.12 96.8 97.1 93.3 91.05 94.89 101.03 99 99.1 96.1
11/03/2022 19:59:39 86.7 90.53 99.12 96.8 97.1 93.3 89.82 93.03 101.03 99 99.1 96.1
11/03/2022 19:59:40 90.99 90.62 99.12 96.8 97.1 93.3 91.78 91.88 101.03 99 99.1 96.1
11/03/2022 19:59:41 91.3 91.39 99.12 96.8 97.1 93.3 100.15 98.97 101.03 99 99.1 96.1
11/03/2022 19:59:42 93.96 93.88 98.59 96.8 97.1 93.3 95.01 98.91 100.23 99 99.1 96.1
11/03/2022 19:59:43 90.65 92.67 98.48 96.8 97.1 93.3 92.13 96.64 100.04 99 99.1 96.1
11/03/2022 19:59:44 88.33 91.4 98.48 96.8 97.1 93.3 89.88 94.34 100.04 99 99.1 96.1
11/03/2022 19:59:45 87.94 89.98 98.48 96.8 97.1 93.3 90.73 92.29 100.04 99 99.1 96.1
11/03/2022 19:59:46 88.62 88.97 98.48 96.7 97 93.3 90.5 91.27 100.04 99 99.1 96.1
11/03/2022 19:59:47 92.86 92.18 98.48 96.7 97 93.3 94.08 93.46 100.04 98.9 99.1 96.1
11/03/2022 19:59:48 91.62 92.18 98.48 96.7 97 93.3 98.37 97.18 100.04 98.9 99.1 96.1
11/03/2022 19:59:49 92.3 92.42 98.44 96.7 97 93.3 97.19 97.9 100.01 98.9 99.1 96.1
11/03/2022 19:59:50 94.54 93.67 96.45 96.7 97 93.3 99.84 98.99 99.92 98.9 99.1 96.1
11/03/2022 19:59:51 94.8 94.44 96.45 96.7 97 93.3 97.9 99.02 99.92 98.8 99.1 96.1
11/03/2022 19:59:52 95.89 95.41 96.45 96.6 97 93.3 97.92 99.01 99.92 98.8 99.1 96.1
11/03/2022 19:59:53 96.87 96.61 96.61 96.6 97 93.3 99.78 99.39 99.78 98.8 99.1 96.1
11/03/2022 19:59:54 95.28 96.56 96.61 96.6 97 93.3 98.65 99.22 99.78 98.8 99.1 96.1
11/03/2022 19:59:55 92.57 95.91 96.61 96.6 97 93.3 97.61 99.02 99.78 98.8 99.1 96.1
11/03/2022 19:59:56 96.46 95.97 96.61 96.6 97 93.3 98.73 99.14 99.78 98.8 99.1 96.1
11/03/2022 19:59:57 95.71 95.84 96.61 96.6 97 93.3 96.19 98.47 99.78 98.8 99.1 96.1
11/03/2022 19:59:58 90.35 95.68 96.61 96.6 97 93.3 92.69 97.18 99.78 98.7 99.1 96.1
11/03/2022 19:59:59 89.75 93.04 96.61 96.5 97 93.3 94.78 95.98 99.78 98.7 99.1 96.1
11/03/2022 20:00:00 90.83 91.17 96.61 96.5 97 93.3 91.03 94.47 99.78 98.7 99 96.1
11/03/2022 20:00:01 92.88 92.54 96.61 96.5 97 93.3 95.73 95 99.78 98.7 99 96.1
11/03/2022 20:00:02 93.19 93.13 96.61 96.5 97 93.3 98.2 97.15 99.78 98.7 99 96.1
11/03/2022 20:00:03 95.34 94.84 96.61 96.5 97 93.3 98.28 98.32 99.78 98.7 99 96.1
11/03/2022 20:00:04 94.72 95.62 96.61 96.5 97 93.3 97.52 98.12 99.66 98.7 99 96.1
11/03/2022 20:00:05 92.31 94.39 96.61 96.5 97 93.3 97.47 97.89 99.39 98.7 99 96.1
11/03/2022 20:00:06 99.81 98.52 98.52 96.5 97 93.3 101.01 100.1 100.1 98.7 99 96.1
11/03/2022 20:00:07 94.54 98.48 98.52 96.5 97 93.3 99.49 100.15 100.15 98.7 99 96.1
11/03/2022 20:00:08 96.23 96.52 98.52 96.5 97 93.3 98.46 99.74 100.15 98.7 99 96.1
11/03/2022 20:00:09 91.99 96.3 98.52 96.5 97 93.3 95.46 99.2 100.15 98.7 99 96.1
11/03/2022 20:00:10 91.32 93.99 98.52 96.5 97 93.3 95.86 96.99 100.15 98.7 99 96.1
11/03/2022 20:00:11 96.17 95.5 98.52 96.4 96.9 93.3 98.93 98.66 100.15 98.6 99 96.1
11/03/2022 20:00:12 94.61 95.75 98.52 96.4 96.9 93.3 98 98.89 100.15 98.6 99 96.1
11/03/2022 20:00:13 94.96 95.26 98.52 96.4 96.9 93.3 98.16 98.6 100.15 98.7 99 96.1
11/03/2022 20:00:14 98.88 98.01 98.52 96.4 96.9 93.3 100.45 99.82 100.15 98.7 99 96.1
11/03/2022 20:00:15 97.64 98.92 98.92 96.4 97 93.2 99.5 100.25 100.25 98.7 99 96.1
11/03/2022 20:00:16 96.17 97.41 98.92 96.4 97 93.2 98.14 99.74 100.25 98.7 99 96.1
11/03/2022 20:00:17 92.88 96.6 98.92 96.4 97 93.2 98.35 99.06 100.25 98.7 99 96.1
11/03/2022 20:00:18 94.51 94.88 98.92 96.4 97 93.2 98.48 98.77 100.25 98.7 99 96.1
11/03/2022 20:00:19 95.34 95.41 98.92 96.4 97 93.2 98.31 98.98 100.25 98.7 99 96.1
11/03/2022 20:00:20 92.18 94.87 98.92 96.4 97 93.2 96.46 98.41 100.25 98.6 99 96.1
11/03/2022 20:00:21 89.92 93.3 98.92 96.4 97 93.2 92.79 97.13 100.25 98.6 99 96.1
11/03/2022 20:00:22 91.79 92.91 98.92 96.4 97 93.2 98.04 98.06 100.25 98.6 99 96.1
11/03/2022 20:00:23 81.69 91.23 98.92 96.3 97 93.2 85.42 96.97 100.25 98.6 99 96.1
11/03/2022 20:00:24 76.1 87.73 98.92 96.3 97 93.2 79.63 93.18 100.25 98.6 99 96.1
11/03/2022 20:00:25 72.73 83.96 98.92 96.3 97 93.2 75.49 89.25 100.25 98.6 99 96.1
11/03/2022 20:00:26 78.93 80.15 98.92 96.3 97 93.2 81.25 85.26 100.25 98.6 99 96.1
11/03/2022 20:00:27 82.41 81.79 98.92 96.3 97 93.2 83.99 84.03 100.25 98.5 99 96.1
11/03/2022 20:00:28 77.03 81.46 98.92 96.2 97 93.2 81.01 83.72 100.25 98.5 99 96.1
11/03/2022 20:00:29 80.98 80.62 98.92 96.2 97 93.2 82.93 82.81 100.25 98.5 99 96.1
11/03/2022 20:00:30 81.04 81.12 98.92 96.2 97 93.2 83.41 83.38 100.25 98.5 99 96.1
11/03/2022 20:00:31 78.05 81.31 98.92 96.2 97 93.2 81.68 84.14 100.25 98.5 99 96.1
11/03/2022 20:00:32 75.48 79.04 98.92 96.1 97 93.2 78.25 81.96 100.25 98.4 99 96.1
11/03/2022 20:00:33 78.08 78.04 98.92 96.1 97 93.2 80.13 80.31 100.25 98.4 99 96.1
11/03/2022 20:00:34 77.96 78.4 98.92 96.1 97 93.2 79.27 80.35 100.25 98.4 99 96.1
11/03/2022 20:00:35 82.28 81.44 98.92 96.1 97 93.2 83.64 83 100.25 98.4 99 96
11/03/2022 20:00:36 79.88 81.45 98.92 96.1 97 93.2 81.29 83 100.25 98.4 99 96
11/03/2022 20:00:37 79.19 81.24 98.92 96.1 97 93.2 81.03 82.56 100.25 98.4 99 96
11/03/2022 20:00:38 79.81 80.18 98.92 96.1 97 93.2 81.05 81.51 100.25 98.4 99 96
11/03/2022 20:00:39 76.91 80.19 98.92 96 97 93.2 80.28 81.49 100.25 98.3 99 96
11/03/2022 20:00:40 81.89 81.73 98.92 96 97 93.2 83.52 83.35 100.25 98.3 99 96
11/03/2022 20:00:41 83.86 83.47 98.92 96 97 93.2 91.3 90.32 100.25 98.3 99 96
11/03/2022 20:00:42 90.7 89.15 98.92 96 96.9 93.2 96.65 95.19 100.25 98.3 99 96
11/03/2022 20:00:43 92.33 91.55 98.92 96 96.9 93.2 97.27 96.69 100.25 98.3 99 96
11/03/2022 20:00:44 93.74 93.5 98.92 96 96.9 93.2 97.61 97.69 100.25 98.3 99 96
11/03/2022 20:00:45 94.07 93.94 97.41 96 96.9 93.2 100.36 99.76 99.76 98.3 99 96
11/03/2022 20:00:46 90.9 93.52 96.6 96 96.9 93.2 93.07 99 99.76 98.3 99 96
11/03/2022 20:00:47 87.63 92.06 95.41 96 96.9 93.2 88.46 96.21 99.76 98.3 99 96
11/03/2022 20:00:48 90.36 90.48 95.41 96 96.9 93.2 90.8 93.08 99.76 98.3 99 96
11/03/2022 20:00:49 89.02 90.45 94.87 96 96.9 93.2 98.66 98.19 99.76 98.3 99 96
11/03/2022 20:00:50 95.56 93.96 93.96 96 96.9 93.2 101 100.25 100.25 98.3 99 96
11/03/2022 20:00:51 91.67 94.01 94.01 96 96.9 93.2 100.65 100.87 100.87 98.4 99 96
11/03/2022 20:00:52 88.87 92.45 94.01 96 96.9 93.2 95.51 100.08 100.87 98.3 99 96
11/03/2022 20:00:53 85.25 90.6 94.01 96 96.9 93.2 92.67 97.68 100.87 98.3 99 96
11/03/2022 20:00:54 88.19 88.51 94.01 96 96.9 93.2 98.96 98.16 100.87 98.4 99 96
11/03/2022 20:00:55 92.43 91.63 94.01 96 96.9 93.2 100.05 100.17 100.87 98.4 99 96
11/03/2022 20:00:56 86.89 90.9 94.01 95.9 96.9 93.2 89.9 98.87 100.87 98.3 99 96
11/03/2022 20:00:57 81.76 88.72 94.01 95.9 96.9 93.1 84.73 95.35 100.87 98.3 99 96
11/03/2022 20:00:58 82.43 85.68 94.01 95.9 96.9 93.1 85.79 91.69 100.87 98.3 99 96
11/03/2022 20:00:59 85.78 85.79 94.01 95.9 96.9 93.1 95.6 94.74 100.87 98.3 99 96
11/03/2022 20:01:00 91.31 89.8 94.01 95.9 96.9 93.1 100.43 99.2 100.87 98.3 99 96
11/03/2022 20:01:01 95.45 94.14 94.14 95.9 96.9 93.1 97.24 98.69 100.87 98.3 99 96
11/03/2022 20:01:02 92.96 94.15 94.15 95.9 96.9 93.1 95.59 97.81 100.87 98.3 99 96
11/03/2022 20:01:03 92.05 93.5 94.15 95.8 96.9 93.1 94.86 96.8 100.87 98.3 99 96
11/03/2022 20:01:04 91.8 92.8 94.15 95.8 96.9 93.1 94.09 95.44 100.87 98.3 99 96
11/03/2022 20:01:05 99.51 98.44 98.44 95.8 96.9 93.2 100.04 99.22 100.87 98.3 99 96
11/03/2022 20:01:06 92.71 98.25 98.44 95.8 96.9 93.2 94.99 99.01 100.87 98.3 99 96
11/03/2022 20:01:07 94.65 96.03 98.44 95.8 96.9 93.2 95.33 97.31 100.87 98.3 99 96
11/03/2022 20:01:08 94.47 95.15 98.44 95.8 96.9 93.2 104.27 102.69 102.69 98.3 99 96.1
11/03/2022 20:01:09 94.73 95.74 98.44 95.8 96.8 93.2 104.3 103.89 103.89 98.4 99 96.1
11/03/2022 20:01:10 93.53 94.57 98.44 95.8 96.8 93.2 102.09 103.87 103.89 98.4 99 96.1
11/03/2022 20:01:11 89.97 94.11 98.44 95.7 96.8 93.2 102.24 103.26 103.89 98.4 99 96.1
11/03/2022 20:01:12 96.97 96.04 98.44 95.7 96.8 93.2 102.17 103.51 103.89 98.4 99 96.1
11/03/2022 20:01:13 94.59 96 98.44 95.7 96.8 93.2 102.85 103.47 103.89 98.4 99 96.1
11/03/2022 20:01:14 96.32 96.5 98.44 95.7 96.8 93.2 99.63 102.61 103.89 98.4 99 96.1
11/03/2022 20:01:15 93.99 95.64 98.44 95.7 96.8 93.2 104.35 103.54 103.89 98.4 99 96.1
11/03/2022 20:01:16 96.88 96.6 98.44 95.7 96.8 93.2 104.06 104.57 104.57 98.5 99 96.1
11/03/2022 20:01:17 94.57 95.93 98.44 95.6 96.8 93.2 104.58 104.73 104.73 98.5 99.1 96.1
11/03/2022 20:01:18 93.35 95.32 98.44 95.6 96.8 93.2 100.96 104.09 104.73 98.5 99.1 96.1
11/03/2022 20:01:19 97.7 97.08 98.44 95.6 96.8 93.2 103.81 104.13 104.73 98.5 99.1 96.1
11/03/2022 20:01:20 95.06 96.88 98.44 95.6 96.8 93.2 103.35 104.66 104.73 98.6 99.1 96.1
11/03/2022 20:01:21 101.35 100.26 100.26 95.6 96.8 93.2 102.5 103.38 104.73 98.6 99.1 96.1
11/03/2022 20:01:22 97.27 100.37 100.37 95.6 96.8 93.2 102.79 103.73 104.73 98.6 99.1 96.1
11/03/2022 20:01:23 96.39 98.42 100.37 95.6 96.8 93.2 104.29 104.32 104.73 98.6 99.1 96.1
11/03/2022 20:01:24 94.86 97.09 100.37 95.6 96.8 93.2 103.77 104.58 104.73 98.7 99.1 96.1
11/03/2022 20:01:25 94.76 96.16 100.37 95.6 96.8 93.2 100.1 104.15 104.73 98.7 99.1 96.2
11/03/2022 20:01:26 95.39 95.39 100.37 95.6 96.8 93.2 104.14 103.38 104.73 98.7 99.1 96.2
11/03/2022 20:01:27 96 96.21 100.37 95.6 96.8 93.2 101.86 103.31 104.73 98.7 99.1 96.2
11/03/2022 20:01:28 95 95.47 100.37 95.6 96.8 93.2 100.1 103.37 104.73 98.7 99.1 96.2
11/03/2022 20:01:29 97.84 97.36 100.37 95.6 96.8 93.2 100.4 101.17 104.73 98.7 99.1 96.2
11/03/2022 20:01:30 93.3 96.82 100.37 95.6 96.8 93.2 100.72 101.06 104.73 98.7 99.1 96.2
11/03/2022 20:01:31 94.42 95.07 100.37 95.6 96.8 93.2 99.92 101.17 104.73 98.7 99.1 96.2
11/03/2022 20:01:32 89.91 94.83 100.37 95.5 96.8 93.2 97.56 100.82 104.73 98.7 99.1 96.2
11/03/2022 20:01:33 78.2 91.96 100.37 95.5 96.8 93.2 79.86 98.33 104.73 98.7 99.1 96.2
11/03/2022 20:01:34 77.07 88.03 100.37 95.5 96.8 93.2 81.56 94.19 104.73 98.7 99.1 96.2
11/03/2022 20:01:35 76.47 84.52 100.37 95.5 96.8 93.2 78.5 90.37 104.73 98.7 99.1 96.2
11/03/2022 20:01:36 80.93 81.09 100.37 95.4 96.8 93.2 83.53 86.47 104.73 98.6 99.1 96.2
11/03/2022 20:01:37 78.73 81.06 100.37 95.4 96.8 93.2 84.91 85.15 104.73 98.6 99.1 96.2
11/03/2022 20:01:38 89.74 88.3 100.37 95.4 96.8 93.2 89.75 88.79 104.73 98.6 99.1 96.2
11/03/2022 20:01:39 93.37 92.22 100.37 95.4 96.8 93.2 93.75 92.75 104.73 98.6 99.1 96.2
11/03/2022 20:01:40 86.95 92.12 100.37 95.3 96.8 93.2 86.63 92.61 104.73 98.6 99.1 96.2
11/03/2022 20:01:41 82.01 89.52 100.37 95.3 96.8 93.2 83.08 89.76 104.73 98.5 99.1 96.2
11/03/2022 20:01:42 85.68 86.57 100.37 95.3 96.8 93.2 85.05 86.97 104.73 98.5 99 96.2
11/03/2022 20:01:43 86.29 86.72 100.37 95.3 96.8 93.2 86.95 87.16 104.73 98.5 99 96.2
11/03/2022 20:01:44 87.13 87.46 100.37 95.2 96.8 93.2 86.8 87.39 104.73 98.4 99 96.2
11/03/2022 20:01:45 85.83 87.14 100.37 95.2 96.8 93.2 85.42 86.89 104.73 98.4 99 96.2
11/03/2022 20:01:46 85.21 86.05 100.37 95.2 96.7 93.2 84.9 85.68 104.73 98.4 99 96.2
11/03/2022 20:01:47 93.35 92.29 100.37 95.2 96.7 93.2 92.82 91.72 104.66 98.4 99 96.2
11/03/2022 20:01:48 93.98 93.78 100.37 95.2 96.7 93.2 103.27 101.89 104.66 98.4 99 96.2
11/03/2022 20:01:49 93.41 93.58 100.37 95.2 96.7 93.2 103.21 103.71 104.66 98.4 99 96.2
11/03/2022 20:01:50 96.9 96.05 100.37 95.2 96.7 93.2 107.28 106.25 106.25 98.5 99.1 96.2
11/03/2022 20:01:51 97.07 96.97 100.37 95.2 96.7 93.2 104.35 106.65 106.65 98.5 99.1 96.2
11/03/2022 20:01:52 99.31 99.04 99.04 95.2 96.7 93.2 106.36 106.6 106.65 98.6 99.1 96.2
11/03/2022 20:01:53 105.02 104.11 104.11 95.3 96.8 93.2 106.89 106.79 106.79 98.7 99.1 96.2
11/03/2022 20:01:54 101.6 104.32 104.32 95.3 96.8 93.2 104.2 106.99 106.99 98.7 99.1 96.2
11/03/2022 20:01:55 92.86 102.41 104.32 95.2 96.8 93.2 99.1 105.29 106.99 98.7 99.1 96.2
11/03/2022 20:01:56 92.73 98.84 104.32 95.2 96.8 93.2 102.01 102.95 106.99 98.7 99.1 96.2
11/03/2022 20:01:57 94.86 96.12 104.32 95.1 96.8 93.2 100.89 102.06 106.99 98.7 99.1 96.2
11/03/2022 20:01:58 99.29 98.3 104.32 95.2 96.8 93.2 103.78 103.6 106.99 98.7 99.1 96.2
11/03/2022 20:01:59 96.94 98.13 104.32 95.2 96.8 93.2 103.97 104.56 106.99 98.7 99.2 96.3
11/03/2022 20:02:00 97.75 98.28 104.32 95.2 96.8 93.3 105.49 105.06 106.99 98.8 99.2 96.3
11/03/2022 20:02:01 98.99 98.61 104.32 95.2 96.8 93.3 104.64 105.47 106.99 98.8 99.2 96.3
11/03/2022 20:02:02 98.21 98.59 104.32 95.2 96.8 93.3 105.93 105.79 106.99 98.9 99.2 96.3
11/03/2022 20:02:03 99.49 99.24 104.32 95.2 96.8 93.3 104.73 105.85 106.99 99 99.2 96.3
11/03/2022 20:02:04 99.46 99.7 104.32 95.2 96.8 93.3 106.35 106.07 106.99 99 99.2 96.3
11/03/2022 20:02:05 99.72 99.68 104.32 95.3 96.8 93.3 105.91 106.48 106.99 99.1 99.3 96.3
11/03/2022 20:02:06 100.36 100.24 104.32 95.3 96.8 93.3 107.61 106.98 106.99 99.2 99.3 96.3
11/03/2022 20:02:07 99.84 100.37 104.32 95.3 96.8 93.3 106 107.25 107.25 99.2 99.3 96.3
11/03/2022 20:02:08 99.61 99.93 104.32 95.3 96.8 93.3 107.42 107.43 107.43 99.3 99.3 96.4
11/03/2022 20:02:09 100.38 100.31 104.32 95.4 96.8 93.3 105.89 106.87 107.43 99.4 99.3 96.4
11/03/2022 20:02:10 99.64 100.3 104.32 95.4 96.8 93.3 105.17 106.62 107.43 99.4 99.4 96.4
11/03/2022 20:02:11 97.57 99.94 104.32 95.3 96.8 93.3 105.28 105.85 107.43 99.4 99.4 96.4
11/03/2022 20:02:12 98.85 98.81 104.32 95.3 96.8 93.3 104.87 105.77 107.43 99.4 99.4 96.4
11/03/2022 20:02:13 100.55 100.12 104.32 95.3 96.8 93.3 106.42 106.15 107.43 99.5 99.4 96.4
11/03/2022 20:02:14 100.64 100.65 104.32 95.4 96.8 93.3 105.35 106.12 107.43 99.6 99.4 96.4
11/03/2022 20:02:15 98.56 100.67 104.32 95.4 96.8 93.3 105.71 106.08 107.43 99.6 99.4 96.4
11/03/2022 20:02:16 99.45 99.56 104.32 95.4 96.9 93.3 105.42 106.08 107.43 99.6 99.5 96.4
11/03/2022 20:02:17 99.42 99.58 104.32 95.4 96.9 93.3 107.09 106.74 107.43 99.7 99.5 96.4
11/03/2022 20:02:18 98.63 99.59 104.32 95.4 96.9 93.3 105.78 106.87 107.43 99.7 99.5 96.5
11/03/2022 20:02:19 98.54 99.08 104.32 95.3 96.9 93.3 102.94 106.27 107.43 99.7 99.5 96.5
11/03/2022 20:02:20 98.25 99.01 104.32 95.3 96.9 93.3 104.55 105.74 107.43 99.8 99.5 96.5
11/03/2022 20:02:21 96.86 98.53 104.32 95.3 96.9 93.3 105.67 105.51 107.43 99.8 99.5 96.5
11/03/2022 20:02:22 99.26 99.46 104.32 95.3 96.9 93.3 104.39 105.34 107.43 99.8 99.6 96.5
11/03/2022 20:02:23 94.14 98.3 104.32 95.3 96.9 93.3 104.36 105.55 107.43 99.9 99.6 96.5
11/03/2022 20:02:24 96.68 96.53 102.41 95.3 96.9 93.4 103.47 105.1 107.43 99.9 99.6 96.5
11/03/2022 20:02:25 96.02 96.56 100.67 95.3 96.9 93.4 105.95 105.5 107.43 99.9 99.6 96.5
11/03/2022 20:02:26 98.09 97.48 100.67 95.2 96.9 93.4 104.95 105.4 107.43 99.9 99.6 96.5
11/03/2022 20:02:27 96.88 97.72 100.67 95.2 96.9 93.4 104.83 105.57 107.43 100 99.6 96.5
11/03/2022 20:02:28 96.35 97.05 100.67 95.3 96.9 93.4 104.11 105.77 107.43 100 99.6 96.5
11/03/2022 20:02:29 95.97 96.53 100.67 95.3 96.9 93.4 106.85 106.49 107.43 100.1 99.6 96.5
11/03/2022 20:02:30 101.96 101.41 101.41 95.3 96.9 93.4 106.49 106.7 107.43 100.1 99.7 96.5
11/03/2022 20:02:31 104.7 103.87 103.87 95.4 96.9 93.4 106.77 107.22 107.43 100.2 99.7 96.6
11/03/2022 20:02:32 102.44 103.66 103.87 95.5 96.9 93.4 105.47 106.84 107.43 100.2 99.7 96.6
11/03/2022 20:02:33 98.17 102.98 103.87 95.5 96.9 93.4 105.52 106.36 107.43 100.3 99.7 96.6
11/03/2022 20:02:34 100.54 100.89 103.87 95.5 97 93.4 106.22 106.32 107.43 100.3 99.7 96.6
11/03/2022 20:02:35 97.73 100.92 103.87 95.6 97 93.4 104.61 106.37 107.43 100.3 99.7 96.6
11/03/2022 20:02:36 98.12 99.39 103.87 95.6 96.9 93.4 103.74 106.06 107.43 100.4 99.7 96.6
11/03/2022 20:02:37 98.65 98.87 103.87 95.6 96.9 93.4 106.03 105.92 107.43 100.4 99.8 96.6
11/03/2022 20:02:38 99.65 99.61 103.87 95.6 96.9 93.4 106.33 106.05 107.22 100.4 99.8 96.6
11/03/2022 20:02:39 98.04 99.21 103.87 95.6 97 93.4 105.11 106.08 107.22 100.5 99.8 96.6
11/03/2022 20:02:40 99.14 99.06 103.87 95.6 97 93.4 105.27 105.99 107.22 100.5 99.8 96.6
11/03/2022 20:02:41 99.4 99.48 103.87 95.7 97 93.4 105.82 106.39 107.22 100.6 99.8 96.6
11/03/2022 20:02:42 99.27 99.41 103.87 95.7 97 93.4 106.33 106.26 107.22 100.6 99.8 96.7
11/03/2022 20:02:43 98.69 99.51 103.87 95.7 97 93.4 104.31 106.23 107.22 100.6 99.8 96.7
11/03/2022 20:02:44 98.8 98.97 103.87 95.7 97 93.4 105.13 105.85 107.22 100.7 99.9 96.7
11/03/2022 20:02:45 98.56 99.07 103.87 95.8 97 93.4 104.72 105.64 107.22 100.7 99.9 96.7
11/03/2022 20:02:46 99.66 99.6 103.87 95.8 97 93.4 105.58 105.67 107.22 100.8 99.9 96.7
11/03/2022 20:02:47 98.92 99.42 103.87 95.8 97 93.4 104.09 105.41 107.22 100.8 99.9 96.7
11/03/2022 20:02:48 99.22 99.48 103.87 95.8 97 93.4 105.93 105.84 107.22 100.8 99.9 96.7
11/03/2022 20:02:49 99.01 99.22 103.87 95.9 97 93.4 105.33 106.08 107.22 100.9 99.9 96.7
11/03/2022 20:02:50 100.44 100.11 103.87 95.9 97 93.5 106.3 106.23 107.22 100.9 99.9 96.7
11/03/2022 20:02:51 100.93 100.68 103.87 95.9 97 93.5 104.9 105.78 107.22 100.9 99.9 96.7
11/03/2022 20:02:52 99.22 100.71 103.87 96 97 93.5 106.54 106.32 107.22 101 100 96.7
11/03/2022 20:02:53 98.88 99.85 103.87 96 97 93.5 105.03 106.33 107.22 101 100 96.7
11/03/2022 20:02:54 99.68 99.8 103.87 96 97 93.5 106.33 106.31 107.22 101.1 100 96.8
11/03/2022 20:02:55 99.35 99.71 103.87 96 97 93.5 105.06 105.85 107.22 101.1 100 96.8
11/03/2022 20:02:56 99.22 99.77 103.87 96.1 97 93.5 105.17 105.78 107.22 101.1 100 96.8
11/03/2022 20:02:57 97.99 99.15 103.87 96.1 97 93.5 103.67 105.67 107.22 101.2 100 96.8
11/03/2022 20:02:58 98.6 98.82 103.87 96.1 97 93.5 105.79 105.68 107.22 101.2 100 96.8
11/03/2022 20:02:59 98.66 99.02 103.87 96.1 97 93.5 106.08 105.93 107.22 101.2 100 96.8
11/03/2022 20:03:00 100.67 100.16 103.87 96.2 97 93.5 105.65 106.27 107.22 101.3 100.1 96.8
11/03/2022 20:03:01 101.43 101.15 103.66 96.2 97 93.5 104.09 105.83 106.84 101.3 100.1 96.8
11/03/2022 20:03:02 100.21 100.92 102.98 96.2 97 93.5 106.16 105.84 106.39 101.4 100.1 96.8
11/03/2022 20:03:03 96.54 100.41 101.15 96.2 97 93.5 104.07 105.65 106.39 101.4 100.1 96.8
11/03/2022 20:03:04 99.76 99.35 101.15 96.3 97 93.5 106.06 105.73 106.39 101.4 100.1 96.8
11/03/2022 20:03:05 99.48 100.04 101.15 96.3 97 93.5 104.24 105.76 106.39 101.4 100.1 96.8
11/03/2022 20:03:06 98.14 99.15 101.15 96.3 97 93.5 105.25 105.49 106.39 101.5 100.1 96.9
11/03/2022 20:03:07 102.91 101.55 101.55 96.4 97 93.5 106.73 106.29 106.39 101.5 100.1 96.9
11/03/2022 20:03:08 101.87 102.05 102.05 96.4 97 93.5 106.96 106.87 106.87 101.6 100.2 96.9
11/03/2022 20:03:09 102.13 102.52 102.52 96.4 97.1 93.6 107.75 107.68 107.68 101.6 100.2 96.9
11/03/2022 20:03:10 100.53 101.77 102.52 96.5 97.1 93.6 106.62 107.44 107.68 101.7 100.2 96.9
11/03/2022 20:03:11 100.4 100.98 102.52 96.5 97.1 93.6 106.41 106.82 107.68 101.7 100.2 96.9
11/03/2022 20:03:12 98.98 100.63 102.52 96.5 97.1 93.6 104.17 106.72 107.68 101.7 100.2 96.9
11/03/2022 20:03:13 98.59 99.95 102.52 96.5 97.1 93.6 104.69 105.61 107.68 101.8 100.2 96.9
11/03/2022 20:03:14 99.06 99.46 102.52 96.6 97.1 93.6 104.03 105.05 107.68 101.8 100.3 96.9
11/03/2022 20:03:15 101.73 101.11 102.52 96.6 97.1 93.6 106.45 105.93 107.68 101.8 100.3 96.9
11/03/2022 20:03:16 99.38 101.07 102.52 96.6 97.1 93.6 104.26 105.92 107.68 101.8 100.3 96.9
11/03/2022 20:03:17 99.15 100.23 102.52 96.6 97.1 93.6 105.05 105.36 107.68 101.9 100.3 97
11/03/2022 20:03:18 100.03 100.65 102.52 96.6 97.1 93.6 104.71 105.65 107.68 101.9 100.3 97
11/03/2022 20:03:19 102.36 101.84 102.52 96.7 97.1 93.6 106.84 106.38 107.68 101.9 100.3 97
11/03/2022 20:03:20 102.55 102.31 102.52 96.7 97.1 93.6 106.02 106.56 107.68 102 100.3 97
11/03/2022 20:03:21 102.42 102.72 102.72 96.8 97.1 93.6 107.64 107.27 107.68 102 100.3 97
11/03/2022 20:03:22 103.05 103.46 103.46 96.8 97.1 93.6 105.3 107.32 107.68 102 100.3 97
11/03/2022 20:03:23 99.05 102.69 103.46 96.8 97.1 93.6 105.56 106.71 107.68 102.1 100.3 97
11/03/2022 20:03:24 98.93 100.75 103.46 96.8 97.1 93.6 104.65 105.59 107.68 102.1 100.4 97
11/03/2022 20:03:25 99.97 100.31 103.46 96.8 97.1 93.6 105.21 105.48 107.68 102.1 100.4 97
11/03/2022 20:03:26 98.11 99.8 103.46 96.8 97.1 93.6 103.33 105.45 107.68 102.1 100.4 97
11/03/2022 20:03:27 99.26 99.41 103.46 96.9 97.1 93.7 105.31 105.03 107.68 102.1 100.4 97
11/03/2022 20:03:28 102.01 101.33 103.46 96.9 97.1 93.7 105.79 105.73 107.68 102.2 100.4 97
11/03/2022 20:03:29 99.6 101.24 103.46 96.9 97.1 93.7 104.6 105.84 107.68 102.2 100.4 97.1
11/03/2022 20:03:30 100.12 100.78 103.46 96.9 97.1 93.7 104.54 105.39 107.68 102.2 100.4 97.1
11/03/2022 20:03:31 98.98 100.29 103.46 96.9 97.1 93.7 106.14 105.86 107.68 102.2 100.4 97.1
11/03/2022 20:03:32 100.72 100.39 103.46 96.9 97.1 93.7 106.54 106.47 107.68 102.2 100.4 97.1
11/03/2022 20:03:33 98.83 100.38 103.46 96.9 97.1 93.7 104.55 106.48 107.68 102.3 100.5 97.1
11/03/2022 20:03:34 97.63 99.44 103.46 96.9 97.1 93.7 102.8 105.48 107.68 102.3 100.5 97.1
11/03/2022 20:03:35 98.35 98.75 103.46 96.9 97.1 93.7 105.04 105.03 107.68 102.3 100.5 97.1
11/03/2022 20:03:36 99.59 99.17 103.46 96.9 97.1 93.7 105.33 105.06 107.68 102.3 100.5 97.1
11/03/2022 20:03:37 97.18 99.15 103.46 96.9 97.1 93.7 103.09 105.06 107.68 102.3 100.5 97.1
11/03/2022 20:03:38 98.12 98.36 103.46 96.9 97.1 93.7 104.1 104.81 107.68 102.3 100.5 97.1
11/03/2022 20:03:39 100.76 100.54 103.46 96.9 97.2 93.7 105.35 105.36 107.44 102.3 100.5 97.1
11/03/2022 20:03:40 98.14 100.16 103.46 97 97.2 93.7 105.25 105.33 107.32 102.3 100.5 97.1
11/03/2022 20:03:41 98.71 99.04 103.46 97 97.2 93.7 105.5 105.97 107.32 102.4 100.5 97.1
11/03/2022 20:03:42 99.57 99.87 103.46 97 97.2 93.7 106.19 106.35 107.32 102.4 100.6 97.1
11/03/2022 20:03:43 96.05 99.13 103.46 97 97.2 93.7 105.03 106.12 107.32 102.4 100.6 97.1
11/03/2022 20:03:44 101.29 100.33 103.46 97 97.2 93.7 106.83 106.28 107.32 102.4 100.6 97.2
11/03/2022 20:03:45 99.8 100.19 103.46 97 97.2 93.7 105.64 106.3 107.32 102.5 100.6 97.2
11/03/2022 20:03:46 99.01 100.16 103.46 97 97.2 93.7 106.24 106.56 107.32 102.5 100.6 97.2
11/03/2022 20:03:47 100.17 100.04 103.46 97.1 97.2 93.7 105.63 106.17 107.32 102.5 100.6 97.2
11/03/2022 20:03:48 98.32 100.01 103.46 97.1 97.2 93.7 106.77 106.66 107.32 102.5 100.6 97.2
11/03/2022 20:03:49 100.42 100.08 103.46 97.1 97.2 93.7 105.15 106.64 107.32 102.6 100.6 97.2
11/03/2022 20:03:50 100.1 100.54 103.46 97.1 97.2 93.7 106.38 106.58 107.32 102.6 100.7 97.2
11/03/2022 20:03:51 99.72 100.68 103.46 97.1 97.2 93.7 105.83 106.47 107.32 102.6 100.7 97.2
11/03/2022 20:03:52 100.49 100.43 102.69 97.2 97.2 93.8 107.97 107.53 107.53 102.7 100.7 97.2
11/03/2022 20:03:53 100.26 100.53 101.33 97.2 97.2 93.8 105.51 107.36 107.53 102.7 100.7 97.2
11/03/2022 20:03:54 98.49 100.54 101.33 97.2 97.2 93.8 103.43 106.31 107.53 102.7 100.7 97.2
11/03/2022 20:03:55 100.54 100.46 101.33 97.2 97.2 93.8 104.44 105.53 107.53 102.7 100.7 97.3
11/03/2022 20:03:56 103.01 102.99 102.99 97.3 97.2 93.8 106.98 106.68 107.53 102.8 100.7 97.3
11/03/2022 20:03:57 98.56 102.04 102.99 97.3 97.2 93.8 105.29 106.04 107.53 102.8 100.7 97.3
11/03/2022 20:03:58 97.94 100.07 102.99 97.3 97.2 93.8 104.46 105.97 107.53 102.8 100.7 97.3
11/03/2022 20:03:59 100.56 100.26 102.99 97.3 97.2 93.8 104.38 105.98 107.53 102.8 100.7 97.3
11/03/2022 20:04:00 99.7 99.84 102.99 97.3 97.2 93.8 105.97 105.67 107.53 102.8 100.8 97.3
11/03/2022 20:04:01 99.06 99.96 102.99 97.3 97.2 93.8 105.22 105.51 107.53 102.9 100.8 97.3
11/03/2022 20:04:02 99.24 100.33 102.99 97.4 97.2 93.8 105.16 105.68 107.53 102.9 100.8 97.3
11/03/2022 20:04:03 96.13 98.97 102.99 97.3 97.2 93.8 104.07 105.92 107.53 102.9 100.8 97.3
11/03/2022 20:04:04 95.77 97.29 102.99 97.3 97.2 93.8 106.66 106.26 107.53 102.9 100.8 97.3
11/03/2022 20:04:05 101.17 99.93 102.99 97.4 97.2 93.8 106.22 106.15 107.53 102.9 100.8 97.3
11/03/2022 20:04:06 99.99 100.26 102.99 97.4 97.2 93.8 104.51 106.13 107.53 103 100.8 97.3
11/03/2022 20:04:07 95.05 99.87 102.99 97.4 97.2 93.8 104.27 105.95 107.53 103 100.8 97.3
11/03/2022 20:04:08 98.36 98.22 102.99 97.4 97.2 93.8 105.3 105.73 107.53 103 100.8 97.4
11/03/2022 20:04:09 98.54 98.85 102.99 97.4 97.2 93.8 105.68 105.66 107.53 103 100.8 97.4
11/03/2022 20:04:10 97.2 98.84 102.99 97.4 97.2 93.8 103.71 105.53 107.53 103 100.8 97.4
11/03/2022 20:04:11 101.04 99.88 102.99 97.4 97.2 93.8 105.34 105.43 107.53 103 100.8 97.4
11/03/2022 20:04:12 100.46 100.59 102.99 97.4 97.2 93.8 105.48 105.96 107.53 103.1 100.9 97.4
11/03/2022 20:04:13 100.97 100.91 102.99 97.4 97.2 93.8 107.57 106.93 107.53 103.1 100.9 97.4
11/03/2022 20:04:14 97.62 100.87 102.99 97.5 97.2 93.8 105.35 106.92 107.53 103.1 100.9 97.4
11/03/2022 20:04:15 100.93 100.65 102.99 97.5 97.2 93.8 106.22 106.63 107.53 103.1 100.9 97.4
11/03/2022 20:04:16 101.14 101.29 102.99 97.5 97.2 93.9 106.24 106.81 107.53 103.2 100.9 97.4
11/03/2022 20:04:17 99.47 100.81 102.99 97.5 97.2 93.9 106.67 106.66 107.53 103.2 100.9 97.4
11/03/2022 20:04:18 103.09 102.13 102.99 97.6 97.3 93.9 105.46 106.48 107.53 103.2 100.9 97.4
11/03/2022 20:04:19 99.21 101.95 102.99 97.6 97.3 93.9 105.04 106.22 107.53 103.2 101 97.4
11/03/2022 20:04:20 98.82 100.26 102.99 97.6 97.3 93.9 103.94 105.45 107.53 103.2 101 97.4
11/03/2022 20:04:21 98.6 99.49 102.99 97.6 97.3 93.9 104.91 105.1 107.53 103.3 101 97.5
11/03/2022 20:04:22 99.35 99.42 102.99 97.6 97.3 93.9 104.38 105.05 107.36 103.3 101 97.5
11/03/2022 20:04:23 101.07 101.02 102.99 97.6 97.3 93.9 106.16 105.9 106.93 103.3 101 97.5
11/03/2022 20:04:24 98.46 100.54 102.99 97.6 97.3 93.9 105.26 106.38 106.93 103.3 101 97.5
11/03/2022 20:04:25 100.46 100.35 102.99 97.7 97.3 93.9 105.95 106.15 106.93 103.3 101 97.5
11/03/2022 20:04:26 99.09 100.25 102.13 97.7 97.3 93.9 105.51 105.82 106.93 103.4 101 97.5
11/03/2022 20:04:27 99.27 99.77 102.13 97.7 97.3 93.9 104.65 105.91 106.93 103.4 101 97.5
11/03/2022 20:04:28 98.42 99.39 102.13 97.7 97.3 93.9 104.44 105.68 106.93 103.4 101.1 97.5
11/03/2022 20:04:29 99.78 99.52 102.13 97.7 97.3 93.9 105.32 105.36 106.93 103.4 101.1 97.5
11/03/2022 20:04:30 98.84 99.69 102.13 97.7 97.3 93.9 105.29 105.41 106.93 103.4 101.1 97.5
11/03/2022 20:04:31 97.95 99.08 102.13 97.7 97.3 93.9 103.81 105.46 106.93 103.4 101.1 97.5
11/03/2022 20:04:32 97.7 98.45 102.13 97.7 97.3 93.9 103.53 105.19 106.93 103.5 101.1 97.5
11/03/2022 20:04:33 99.36 99.12 102.13 97.8 97.3 93.9 105.6 105.32 106.93 103.5 101.1 97.5
11/03/2022 20:04:34 98.03 99.13 102.13 97.8 97.3 93.9 106.49 106.12 106.93 103.5 101.1 97.5
11/03/2022 20:04:35 97.88 98.18 102.13 97.8 97.3 93.9 104.94 106.21 106.93 103.5 101.1 97.5
11/03/2022 20:04:36 98.69 99.4 102.13 97.8 97.3 93.9 105.16 105.76 106.93 103.5 101.1 97.6
11/03/2022 20:04:37 98.83 98.72 102.13 97.8 97.3 93.9 105.37 106.12 106.93 103.5 101.1 97.6
11/03/2022 20:04:38 99.01 99.1 102.13 97.8 97.3 93.9 105.12 105.47 106.93 103.6 101.1 97.6
11/03/2022 20:04:39 98.78 99.35 102.13 97.8 97.3 93.9 105.16 105.66 106.93 103.6 101.2 97.6
11/03/2022 20:04:40 97.9 99.1 102.13 97.8 97.3 93.9 103.87 105.09 106.93 103.6 101.2 97.6
11/03/2022 20:04:41 98.18 98.22 102.13 97.9 97.3 93.9 104.21 104.7 106.93 103.6 101.2 97.6
11/03/2022 20:04:42 101.89 100.73 102.13 97.9 97.3 94 106.62 105.97 106.93 103.6 101.2 97.6
11/03/2022 20:04:43 102.26 102.2 102.2 97.9 97.3 94 105.4 106.14 106.92 103.7 101.2 97.6
11/03/2022 20:04:44 101.7 101.93 102.2 98 97.4 94 106.71 106.56 106.81 103.7 101.2 97.6
11/03/2022 20:04:45 99.52 101.45 102.2 98 97.4 94 105.94 106.78 106.81 103.7 101.2 97.6
11/03/2022 20:04:46 100.43 100.61 102.2 98 97.4 94 106.62 106.68 106.78 103.7 101.2 97.6
11/03/2022 20:04:47 99.67 101.13 102.2 98 97.4 94 104.64 106.71 106.78 103.8 101.2 97.6
11/03/2022 20:04:48 99.22 99.85 102.2 98 97.4 94 105.26 105.82 106.78 103.8 101.2 97.6
11/03/2022 20:04:49 99.29 99.58 102.2 98.1 97.4 94 104.14 105.4 106.78 103.8 101.2 97.6
11/03/2022 20:04:50 98.54 99.55 102.2 98.1 97.4 94 105.49 105.6 106.78 103.8 101.3 97.6
11/03/2022 20:04:51 97.4 99.1 102.2 98.1 97.4 94 103.44 105.19 106.78 103.8 101.3 97.7
11/03/2022 20:04:52 98.84 98.62 102.2 98.1 97.3 94 105.27 105.12 106.78 103.8 101.3 97.7
11/03/2022 20:04:53 102.53 101.73 102.2 98.1 97.3 94 105.6 105.85 106.78 103.8 101.3 97.7
11/03/2022 20:04:54 102.34 102.5 102.5 98.1 97.3 94 107.16 106.83 106.83 103.9 101.3 97.7
11/03/2022 20:04:55 100.45 102.44 102.5 98.2 97.4 94 105.47 106.77 106.83 103.9 101.3 97.7
11/03/2022 20:04:56 101.84 102.32 102.5 98.2 97.4 94 107.63 107.1 107.1 103.9 101.3 97.7
11/03/2022 20:04:57 101.16 101.9 102.5 98.2 97.4 94 104.81 107.13 107.13 103.9 101.3 97.7
11/03/2022 20:04:58 98.84 101.16 102.5 98.2 97.4 94 105.5 106.5 107.13 104 101.3 97.7
11/03/2022 20:04:59 98.52 99.81 102.5 98.2 97.4 94 105.12 105.48 107.13 104 101.3 97.7
11/03/2022 20:05:00 99.08 99.65 102.5 98.2 97.4 94 104.92 105.51 107.13 104 101.3 97.7
11/03/2022 20:05:01 102 101.63 102.5 98.3 97.4 94 104.66 105.56 107.13 104 101.3 97.7
11/03/2022 20:05:02 101.43 102.1 102.5 98.3 97.4 94.1 105.96 105.96 107.13 104 101.3 97.7
11/03/2022 20:05:03 100.03 101.28 102.5 98.3 97.4 94.1 105.43 105.64 107.13 104 101.4 97.7
11/03/2022 20:05:04 99.47 100.81 102.5 98.3 97.4 94.1 104.23 105.75 107.13 104 101.4 97.7
11/03/2022 20:05:05 101.6 101.2 102.5 98.4 97.4 94.1 104.93 105.25 107.13 104.1 101.4 97.7
11/03/2022 20:05:06 98.92 101.26 102.5 98.3 97.4 94.1 105.87 105.93 107.13 104.1 101.4 97.8
11/03/2022 20:05:07 100.39 100.59 102.5 98.4 97.4 94.1 106.68 106.54 107.13 104.1 101.4 97.8
11/03/2022 20:05:08 97.12 100.32 102.5 98.4 97.4 94.1 103.67 106.48 107.13 104.1 101.4 97.8
11/03/2022 20:05:09 97.73 98.75 102.5 98.4 97.4 94.1 104.17 105.38 107.13 104.1 101.4 97.8
11/03/2022 20:05:10 97.71 98.49 102.5 98.4 97.4 94.1 104.24 105.04 107.13 104.1 101.4 97.8
11/03/2022 20:05:11 97.74 98.02 102.5 98.4 97.4 94.1 105.04 104.92 107.13 104.1 101.4 97.8
11/03/2022 20:05:12 97.11 97.86 102.5 98.4 97.4 94.1 103.35 104.78 107.13 104.2 101.4 97.8
11/03/2022 20:05:13 99.13 98.53 102.5 98.4 97.4 94.1 105.07 104.97 107.13 104.2 101.4 97.8
11/03/2022 20:05:14 97.83 98.53 102.5 98.4 97.4 94.1 103.99 105.16 107.13 104.2 101.5 97.8
11/03/2022 20:05:15 100.11 99.58 102.5 98.4 97.4 94.1 105.35 105.17 107.13 104.2 101.5 97.8
11/03/2022 20:05:16 97.81 99.3 102.5 98.4 97.4 94.1 105.03 105.67 107.13 104.2 101.5 97.8
11/03/2022 20:05:17 98.74 99.11 102.5 98.4 97.4 94.1 106.37 106.06 107.13 104.2 101.5 97.8
11/03/2022 20:05:18 97.98 98.56 102.5 98.4 97.4 94.1 105.13 106.08 107.13 104.2 101.5 97.8
11/03/2022 20:05:19 100.33 99.78 102.5 98.4 97.4 94.1 106.27 106.38 107.13 104.3 101.5 97.8
11/03/2022 20:05:20 100.13 100.55 102.5 98.5 97.4 94.1 104.67 105.8 107.13 104.3 101.5 97.8
11/03/2022 20:05:21 100.49 100.35 102.5 98.5 97.4 94.1 106.23 105.93 107.13 104.3 101.5 97.8
11/03/2022 20:05:22 100.34 100.46 102.5 98.5 97.4 94.1 105.3 106.36 107.13 104.3 101.5 97.8
11/03/2022 20:05:23 101.49 101.55 102.5 98.5 97.4 94.1 106.76 106.45 107.13 104.3 101.5 97.9
11/03/2022 20:05:24 99.68 100.91 102.44 98.6 97.4 94.1 105.55 106.2 107.13 104.4 101.5 97.9
11/03/2022 20:05:25 98.18 100.08 102.32 98.6 97.4 94.1 104.46 106.23 107.13 104.4 101.5 97.9
11/03/2022 20:05:26 99.57 99.57 102.1 98.6 97.4 94.1 104.92 105.64 107.13 104.4 101.6 97.9
11/03/2022 20:05:27 99.57 99.62 102.1 98.6 97.4 94.1 107.26 106.69 106.69 104.4 101.6 97.9
11/03/2022 20:05:28 97.79 99.64 102.1 98.6 97.4 94.1 106.47 106.63 106.69 104.4 101.6 97.9
11/03/2022 20:05:29 99.83 99.53 102.1 98.6 97.4 94.1 106.15 106.65 106.69 104.5 101.6 97.9
11/03/2022 20:05:30 98.77 99.55 102.1 98.6 97.4 94.1 104.34 106.68 106.69 104.5 101.6 97.9
11/03/2022 20:05:31 99.66 99.55 102.1 98.7 97.4 94.1 106.12 106.09 106.69 104.5 101.6 97.9
11/03/2022 20:05:32 99.45 99.83 101.55 98.7 97.4 94.1 106.34 106.22 106.69 104.5 101.6 97.9
11/03/2022 20:05:33 98.13 99.5 101.55 98.7 97.4 94.1 105.04 106.23 106.69 104.5 101.6 97.9
11/03/2022 20:05:34 99.38 99.43 101.55 98.7 97.4 94.2 105.07 106.33 106.69 104.5 101.6 97.9
11/03/2022 20:05:35 99.99 100.04 101.55 98.7 97.4 94.2 106.22 106.46 106.69 104.6 101.6 97.9
11/03/2022 20:05:36 99.25 99.8 101.55 98.7 97.4 94.2 105.96 105.91 106.69 104.6 101.7 97.9
11/03/2022 20:05:37 98.84 99.24 101.55 98.8 97.4 94.2 106.17 106.46 106.69 104.6 101.7 98
11/03/2022 20:05:38 99.78 99.59 101.55 98.8 97.4 94.2 106.71 106.87 106.87 104.6 101.7 98
11/03/2022 20:05:39 100.18 100.1 101.55 98.8 97.4 94.2 105.83 106.74 106.87 104.6 101.7 98
11/03/2022 20:05:40 98.82 100.09 101.55 98.8 97.4 94.2 106.8 106.77 106.87 104.7 101.7 98
11/03/2022 20:05:41 98.86 99.29 101.55 98.8 97.4 94.2 104.73 106.42 106.87 104.7 101.7 98
11/03/2022 20:05:42 98.2 99.09 101.55 98.8 97.4 94.2 105.41 105.95 106.87 104.7 101.7 98
11/03/2022 20:05:43 99.11 99.04 101.55 98.9 97.5 94.2 104.96 105.97 106.87 104.7 101.7 98
11/03/2022 20:05:44 97.89 98.95 101.55 98.9 97.5 94.2 106.28 106.12 106.87 104.7 101.7 98
11/03/2022 20:05:45 98.83 99 101.55 98.9 97.5 94.2 104.44 106.05 106.87 104.7 101.7 98
11/03/2022 20:05:46 102.05 101.43 101.55 98.9 97.5 94.2 106.62 106.4 106.87 104.8 101.8 98
11/03/2022 20:05:47 100.1 100.67 101.55 98.9 97.5 94.2 105.67 106.5 106.87 104.8 101.8 98
11/03/2022 20:05:48 99.53 100.43 101.55 98.9 97.5 94.2 107.77 107.31 107.31 104.8 101.8 98
11/03/2022 20:05:49 101.2 101.01 101.55 99 97.5 94.2 106.66 107.17 107.31 104.8 101.8 98
11/03/2022 20:05:50 96.09 100.88 101.55 99 97.5 94.2 105.04 107.45 107.45 104.8 101.8 98
11/03/2022 20:05:51 89.88 98.37 101.55 99 97.5 94.2 93.6 105.5 107.45 104.8 101.8 98
11/03/2022 20:05:52 98.95 98.81 101.55 99 97.5 94.2 99.36 101.67 107.45 104.8 101.8 98
11/03/2022 20:05:53 93.63 97.61 101.43 99 97.5 94.2 95.94 100.31 107.45 104.8 101.8 98
11/03/2022 20:05:54 97.47 96.94 101.43 99 97.5 94.2 98.34 98.62 107.45 104.8 101.8 98
11/03/2022 20:05:55 93.18 96.71 101.43 99 97.5 94.2 95.45 98.14 107.45 104.8 101.8 98
11/03/2022 20:05:56 94.37 95.06 101.43 99 97.5 94.2 96.52 96.83 107.45 104.8 101.8 98
11/03/2022 20:05:57 93.1 94.63 101.43 99 97.5 94.2 95.38 96.67 107.45 104.8 101.8 98
11/03/2022 20:05:58 92.12 93.74 101.43 99 97.5 94.2 95.73 96.06 107.45 104.8 101.8 98
11/03/2022 20:05:59 92.85 93.17 101.43 99 97.5 94.2 94.3 95.86 107.45 104.8 101.8 98
11/03/2022 20:06:00 85.48 93.19 101.43 99 97.5 94.2 86.75 94.95 107.45 104.8 101.8 98
11/03/2022 20:06:01 88.29 90.18 101.43 99 97.5 94.2 88.68 91.62 107.45 104.8 101.8 98
11/03/2022 20:06:02 86.8 88.71 101.43 99 97.5 94.2 87.97 89.8 107.45 104.8 101.8 98
11/03/2022 20:06:03 87.65 88.21 101.43 99 97.5 94.2 88.16 88.95 107.45 104.8 101.8 98
11/03/2022 20:06:04 92.89 92.14 101.43 99 97.5 94.2 93.46 92.67 107.45 104.8 101.8 98
11/03/2022 20:06:05 86.45 91.73 101.43 99 97.5 94.2 87.36 92.27 107.45 104.8 101.8 98
11/03/2022 20:06:06 96.57 95.15 101.43 99 97.5 94.2 95.7 94.51 107.45 104.8 101.8 98
11/03/2022 20:06:07 92.19 93.91 101.43 99 97.5 94.2 92.45 93.37 107.45 104.8 101.8 98
11/03/2022 20:06:08 90.38 93.21 101.43 99 97.5 94.2 91.51 93.31 107.45 104.8 101.8 98
11/03/2022 20:06:09 86.35 91.71 101.43 99 97.5 94.2 90.98 92.95 107.45 104.8 101.8 98
11/03/2022 20:06:10 81.39 88.9 101.43 99 97.5 94.2 83.14 91.07 107.45 104.8 101.8 98
11/03/2022 20:06:11 83.73 85.88 101.43 99 97.5 94.2 98.42 97.82 107.45 104.8 101.8 98
11/03/2022 20:06:12 82.13 84.91 101.43 98.9 97.5 94.2 85.33 97.6 107.45 104.8 101.8 98
11/03/2022 20:06:13 89.06 87.61 101.43 98.9 97.5 94.2 89.81 93.76 107.45 104.8 101.8 98
11/03/2022 20:06:14 93.27 92.04 101.43 98.9 97.5 94.2 92.95 92.76 107.45 104.8 101.8 98
11/03/2022 20:06:15 91.38 92.46 101.43 98.9 97.4 94.2 91.57 92.74 107.45 104.8 101.8 98
11/03/2022 20:06:16 90.57 91.35 101.01 98.9 97.4 94.2 90.85 91.77 107.45 104.7 101.8 98
11/03/2022 20:06:17 92.19 92.11 101.01 98.9 97.4 94.2 94.33 94.03 107.45 104.7 101.8 98
11/03/2022 20:06:18 96.1 94.77 101.01 98.9 97.4 94.2 100.27 98.47 107.45 104.7 101.8 98
11/03/2022 20:06:19 97.12 96.76 100.88 98.9 97.4 94.2 99.16 99.35 107.45 104.7 101.8 98.1
11/03/2022 20:06:20 96.82 96.92 98.81 98.9 97.4 94.2 99.97 99.74 105.5 104.7 101.8 98.1
11/03/2022 20:06:21 99.5 99.14 99.14 98.9 97.4 94.2 102.56 102.16 102.16 104.7 101.8 98.1
11/03/2022 20:06:22 92.59 98.62 99.14 98.9 97.4 94.2 97.86 101.6 102.16 104.7 101.8 98.1
11/03/2022 20:06:23 95.25 96.02 99.14 98.9 97.4 94.2 99.34 99.93 102.16 104.7 101.8 98.1
11/03/2022 20:06:24 98.71 98.24 99.14 98.9 97.4 94.2 101.57 101.4 102.16 104.7 101.8 98.1
11/03/2022 20:06:25 97.56 98.27 99.14 98.9 97.4 94.2 99.5 101.39 102.16 104.7 101.8 98.1
11/03/2022 20:06:26 97.42 98.2 99.14 98.9 97.4 94.2 100.95 100.97 102.16 104.7 101.8 98.1
11/03/2022 20:06:27 94.29 97.35 99.14 98.9 97.4 94.2 100.39 101.25 102.16 104.7 101.8 98.1
11/03/2022 20:06:28 89.61 95.49 99.14 98.9 97.4 94.2 98.56 100.14 102.16 104.7 101.8 98.1
11/03/2022 20:06:29 97.27 96.36 99.14 98.9 97.4 94.2 100.73 100.54 102.16 104.7 101.8 98.1
11/03/2022 20:06:30 95.95 96.38 99.14 98.9 97.4 94.2 99.79 100.31 102.16 104.7 101.8 98.1
11/03/2022 20:06:31 97.34 96.95 99.14 98.9 97.4 94.2 99.93 100.14 102.16 104.7 101.8 98.1
11/03/2022 20:06:32 96.58 97.53 99.14 98.9 97.4 94.2 100.84 100.84 102.16 104.7 101.8 98.1
11/03/2022 20:06:33 98.33 98.71 99.14 98.9 97.4 94.2 103.32 103.35 103.35 104.7 101.8 98.1
11/03/2022 20:06:34 87.13 97.17 99.14 99 97.4 94.2 91.58 101.89 103.35 104.7 101.8 98.1
11/03/2022 20:06:35 75.79 93.44 99.14 99 97.4 94.2 78.24 98.11 103.35 104.7 101.8 98.1
11/03/2022 20:06:36 76.02 89.33 99.14 99 97.4 94.2 79.06 93.95 103.35 104.7 101.8 98.1
11/03/2022 20:06:37 80.49 85.38 99.14 99 97.4 94.2 82.51 89.93 103.35 104.7 101.8 98.1
11/03/2022 20:06:38 69.83 83.05 99.14 98.9 97.4 94.2 74.51 86.84 103.35 104.7 101.8 98.1
11/03/2022 20:06:39 76.82 79.14 99.14 98.9 97.4 94.2 79.46 83.04 103.35 104.7 101.8 98.1
11/03/2022 20:06:40 80.05 79.92 99.14 98.9 97.4 94.2 83.14 83.02 103.35 104.7 101.8 98.1
11/03/2022 20:06:41 77.92 79.12 99.14 98.9 97.4 94.2 80.59 82.36 103.35 104.7 101.8 98.1
11/03/2022 20:06:42 84.4 83.37 99.14 98.9 97.4 94.2 87.28 86.21 103.35 104.7 101.8 98.1
11/03/2022 20:06:43 87.98 87.19 99.14 98.9 97.4 94.2 89.08 88.73 103.35 104.7 101.8 98.1
11/03/2022 20:06:44 84.41 86.33 99.14 98.9 97.4 94.2 85.35 87.86 103.35 104.7 101.8 98.1
11/03/2022 20:06:45 80.57 85.54 99.14 98.9 97.4 94.2 82.56 86.7 103.35 104.7 101.8 98.1
11/03/2022 20:06:46 80 82.95 99.14 98.9 97.4 94.2 81.43 84.43 103.35 104.7 101.8 98.1
11/03/2022 20:06:47 85.07 84.03 99.14 98.9 97.4 94.2 86.11 85.15 103.35 104.7 101.7 98.1
11/03/2022 20:06:48 88.59 88.72 99.14 98.9 97.4 94.2 89.22 89.37 103.35 104.7 101.7 98.1
11/03/2022 20:06:49 81.99 86.86 99.14 98.9 97.4 94.2 83.46 87.62 103.35 104.7 101.7 98.1
11/03/2022 20:06:50 97.49 97.16 99.14 98.9 97.4 94.2 95.51 95.23 103.35 104.6 101.7 98.1
11/03/2022 20:06:51 91.98 97.7 98.71 98.9 97.4 94.2 90.67 95.79 103.35 104.6 101.7 98.1
11/03/2022 20:06:52 83.72 94.14 98.71 98.9 97.4 94.2 86 92.4 103.35 104.6 101.7 98.1
11/03/2022 20:06:53 99.68 99.35 99.35 98.9 97.4 94.2 98.08 97.73 103.35 104.6 101.7 98.1
11/03/2022 20:06:54 91.58 99.16 99.35 98.8 97.4 94.2 92.18 97.56 103.35 104.6 101.7 98.1
11/03/2022 20:06:55 85.61 96.02 99.35 98.8 97.3 94.2 86.22 95.06 103.35 104.6 101.7 98.1
11/03/2022 20:06:56 88.59 92.31 99.35 98.8 97.3 94.2 88.62 91.58 103.35 104.6 101.7 98.1
11/03/2022 20:06:57 91.09 91.76 99.35 98.8 97.3 94.2 91.89 91.96 103.35 104.6 101.7 98.1
11/03/2022 20:06:58 84.12 90.98 99.35 98.8 97.3 94.2 85.94 91.33 103.35 104.6 101.7 98.1
11/03/2022 20:06:59 83.67 87.74 99.35 98.8 97.3 94.2 84.91 88.5 103.35 104.5 101.7 98.1
11/03/2022 20:07:00 81.41 85.65 99.35 98.8 97.3 94.2 84.12 86.6 103.35 104.5 101.7 98.1
11/03/2022 20:07:01 81.27 83.51 99.35 98.8 97.3 94.2 83.12 85.31 103.35 104.5 101.7 98.1
11/03/2022 20:07:02 74.14 82.03 99.35 98.8 97.3 94.2 77.59 83.89 103.35 104.5 101.7 98.1
11/03/2022 20:07:03 76.7 78.73 99.35 98.8 97.3 94.2 79.32 80.96 101.89 104.5 101.7 98.1
11/03/2022 20:07:04 83.42 82 99.35 98.7 97.3 94.2 85.69 84.15 98.11 104.4 101.7 98.1
11/03/2022 20:07:05 84.33 84.04 99.35 98.7 97.3 94.2 86.06 86 97.73 104.4 101.7 98.1
11/03/2022 20:07:06 78.73 83.41 99.35 98.7 97.3 94.2 80.72 85.2 97.73 104.4 101.7 98.1
11/03/2022 20:07:07 93.25 91.61 99.35 98.7 97.3 94.2 92.78 91.05 97.73 104.4 101.7 98.1
11/03/2022 20:07:08 87.55 90.88 99.35 98.7 97.3 94.2 87.95 90.6 97.73 104.3 101.7 98.1
11/03/2022 20:07:09 88.25 89.19 99.35 98.6 97.3 94.2 89.63 89.83 97.73 104.3 101.7 98.1
11/03/2022 20:07:10 86.93 88.49 99.35 98.6 97.3 94.2 91.99 91.95 97.73 104.3 101.7 98.1
11/03/2022 20:07:11 93.78 93.06 99.35 98.6 97.3 94.2 104.51 102.69 102.69 104.3 101.7 98.1
11/03/2022 20:07:12 97.97 96.96 99.35 98.6 97.3 94.2 103.07 102.92 102.92 104.3 101.7 98.1
11/03/2022 20:07:13 98.38 98.07 99.35 98.6 97.3 94.2 108.62 107.3 107.3 104.3 101.7 98.1
11/03/2022 20:07:14 101.86 100.93 100.93 98.6 97.3 94.2 104.83 107.25 107.3 104.3 101.7 98.1
11/03/2022 20:07:15 105.7 105.03 105.03 98.7 97.4 94.3 107.21 107.12 107.3 104.3 101.8 98.1
11/03/2022 20:07:16 110.18 109.65 109.65 98.9 97.4 94.3 110.71 110.43 110.43 104.4 101.8 98.1
11/03/2022 20:07:17 104.05 109.59 109.65 98.9 97.5 94.3 105.53 110.39 110.43 104.4 101.8 98.1
11/03/2022 20:07:18 99.89 106.87 109.65 98.9 97.5 94.3 108.9 108.7 110.43 104.4 101.8 98.1
11/03/2022 20:07:19 102.72 104.81 109.65 98.9 97.5 94.3 106.96 109.35 110.43 104.4 101.8 98.2
11/03/2022 20:07:20 102.52 103.26 109.65 98.9 97.5 94.3 104.81 107.16 110.43 104.4 101.8 98.2
11/03/2022 20:07:21 98.54 102.42 109.65 98.9 97.5 94.3 104.7 105.91 110.43 104.4 101.8 98.2
11/03/2022 20:07:22 101.33 101.34 109.65 99 97.5 94.3 105.31 105.59 110.43 104.4 101.9 98.2
11/03/2022 20:07:23 101.06 101.87 109.65 99 97.5 94.3 105.67 105.72 110.43 104.4 101.9 98.2
11/03/2022 20:07:24 103.33 103.1 109.65 99 97.5 94.4 106.78 106.42 110.43 104.4 101.9 98.2
11/03/2022 20:07:25 100.08 103.24 109.65 99 97.5 94.4 104.96 106.37 110.43 104.4 101.9 98.2
11/03/2022 20:07:26 103.57 103.25 109.65 99 97.5 94.4 104.44 105.46 110.43 104.4 101.9 98.2
11/03/2022 20:07:27 104.23 104.82 109.65 99.1 97.5 94.4 104.08 105.7 110.43 104.4 101.9 98.2
11/03/2022 20:07:28 105.55 105.35 109.65 99.1 97.6 94.4 105.58 105.58 110.43 104.4 101.9 98.2
11/03/2022 20:07:29 107.24 107.21 109.65 99.2 97.6 94.4 106.95 107.05 110.43 104.4 101.9 98.2
11/03/2022 20:07:30 104.95 107.28 109.65 99.3 97.6 94.4 105.77 107.13 110.43 104.4 101.9 98.2
11/03/2022 20:07:31 101.54 105.59 109.65 99.2 97.6 94.4 101.78 105.93 110.43 104.4 101.9 98.2
11/03/2022 20:07:32 103 103.85 109.65 99.2 97.6 94.4 106.12 105.77 110.43 104.4 101.9 98.2
11/03/2022 20:07:33 101.46 102.98 109.65 99.2 97.6 94.5 104.21 105.16 110.43 104.4 101.9 98.2
11/03/2022 20:07:34 103.04 103.12 109.65 99.3 97.7 94.5 109.22 108.4 110.43 104.4 102 98.3
11/03/2022 20:07:35 103.54 104.38 109.65 99.3 97.7 94.5 107.84 108.65 110.43 104.4 102 98.3
11/03/2022 20:07:36 101.87 102.7 109.65 99.3 97.7 94.5 106.04 107.42 110.43 104.4 102 98.3
11/03/2022 20:07:37 103.92 103.69 109.65 99.3 97.7 94.5 106.3 107.16 110.43 104.4 102 98.3
11/03/2022 20:07:38 104.1 104.13 109.65 99.4 97.7 94.5 106.4 106.8 110.43 104.4 102 98.3
11/03/2022 20:07:39 102.81 103.88 109.65 99.4 97.7 94.5 105.8 106.32 110.43 104.4 102 98.3
11/03/2022 20:07:40 105.02 105.19 109.65 99.4 97.7 94.5 106.99 106.95 110.43 104.5 102 98.3
11/03/2022 20:07:41 105.92 105.64 109.65 99.5 97.8 94.5 107.14 107.14 110.43 104.5 102 98.3
11/03/2022 20:07:42 104.28 106.31 109.65 99.5 97.8 94.5 110.02 109.51 110.43 104.5 102.1 98.3
11/03/2022 20:07:43 101.03 104.41 109.65 99.5 97.8 94.6 106.49 108.69 110.43 104.5 102.1 98.3
11/03/2022 20:07:44 98.41 102.41 109.65 99.5 97.8 94.6 107.15 107.61 110.43 104.5 102.1 98.3
11/03/2022 20:07:45 98.75 100.47 109.65 99.5 97.8 94.6 105.73 107.69 110.43 104.5 102.1 98.4
11/03/2022 20:07:46 101.23 101.01 109.59 99.5 97.8 94.6 105.96 106.41 110.39 104.5 102.1 98.4
11/03/2022 20:07:47 98.72 100.54 107.28 99.5 97.8 94.6 106.39 106.66 109.51 104.5 102.1 98.4
11/03/2022 20:07:48 97.94 99.62 107.28 99.5 97.8 94.6 106.14 106.56 109.51 104.5 102.1 98.4
11/03/2022 20:07:49 98.67 99.17 107.28 99.5 97.8 94.6 107.88 107.96 109.51 104.5 102.1 98.4
11/03/2022 20:07:50 98.55 98.65 107.28 99.5 97.8 94.6 104.18 107 109.51 104.5 102.2 98.4
11/03/2022 20:07:51 100.2 99.82 107.28 99.5 97.8 94.6 105.81 105.89 109.51 104.5 102.2 98.4
11/03/2022 20:07:52 103.19 102.55 107.28 99.5 97.8 94.6 106.23 106.21 109.51 104.5 102.2 98.4
11/03/2022 20:07:53 102.22 103.57 107.28 99.5 97.8 94.6 106.67 106.72 109.51 104.5 102.2 98.4
11/03/2022 20:07:54 99.19 101.93 107.28 99.5 97.8 94.6 106.25 107.32 109.51 104.5 102.2 98.4
11/03/2022 20:07:55 104.74 104.25 107.28 99.6 97.9 94.6 107.83 107.33 109.51 104.6 102.2 98.4
11/03/2022 20:07:56 102.85 104.25 107.28 99.6 97.9 94.6 105.5 107.21 109.51 104.6 102.2 98.4
11/03/2022 20:07:57 101.72 103.55 107.28 99.6 97.9 94.6 107.16 107.18 109.51 104.6 102.2 98.4
11/03/2022 20:07:58 100.45 102.22 107.28 99.6 97.9 94.6 106.12 107.44 109.51 104.6 102.2 98.4
11/03/2022 20:07:59 105.13 104.73 107.28 99.6 97.9 94.6 107.02 107.13 109.51 104.6 102.3 98.5
11/03/2022 20:08:00 105.21 105.19 106.31 99.7 97.9 94.7 108.48 107.99 109.51 104.6 102.3 98.5
11/03/2022 20:08:01 104.95 106.06 106.31 99.7 98 94.7 107.04 108.17 109.51 104.6 102.3 98.5
11/03/2022 20:08:02 101.5 104.47 106.31 99.7 98 94.7 105.93 107.36 109.51 104.6 102.3 98.5
11/03/2022 20:08:03 101.5 102.91 106.31 99.7 98 94.7 105.72 106.93 109.51 104.6 102.3 98.5
11/03/2022 20:08:04 101.43 102.21 106.31 99.7 98 94.7 107.29 107.05 109.51 104.6 102.3 98.5
11/03/2022 20:08:05 101.68 102.21 106.31 99.7 98 94.7 104.99 106.86 109.51 104.6 102.3 98.5
11/03/2022 20:08:06 100.01 101.83 106.31 99.7 98 94.7 104.26 105.84 109.51 104.6 102.3 98.5
11/03/2022 20:08:07 103.74 102.93 106.31 99.8 98 94.7 106.12 105.82 109.51 104.6 102.3 98.5
11/03/2022 20:08:08 102.78 103.16 106.31 99.8 98 94.7 106.22 106.12 109.51 104.6 102.4 98.5
11/03/2022 20:08:09 100.56 102.66 106.31 99.8 98 94.7 107.55 107.14 109.51 104.6 102.4 98.5
11/03/2022 20:08:10 107.97 107.32 107.32 99.8 98.1 94.7 108.2 108.63 109.51 104.6 102.4 98.5
11/03/2022 20:08:11 101.07 106.25 107.32 99.8 98.1 94.7 105.12 107.7 109.51 104.6 102.4 98.5
11/03/2022 20:08:12 103.45 103.84 107.32 99.9 98.1 94.8 106.7 106.75 108.69 104.6 102.4 98.6
11/03/2022 20:08:13 102.88 104.01 107.32 99.9 98.1 94.8 105.92 106.51 108.63 104.6 102.4 98.6
11/03/2022 20:08:14 104.73 104.61 107.32 99.9 98.1 94.8 106.71 106.73 108.63 104.6 102.4 98.6
11/03/2022 20:08:15 103.34 104.62 107.32 99.9 98.1 94.8 106.83 107.39 108.63 104.6 102.4 98.6
11/03/2022 20:08:16 106.78 106.68 107.32 100 98.2 94.8 108.4 108.24 108.63 104.7 102.4 98.6
11/03/2022 20:08:17 103.47 105.96 107.32 100 98.2 94.8 105.97 107.82 108.63 104.7 102.5 98.6
11/03/2022 20:08:18 101.17 104.32 107.32 100 98.2 94.8 105.99 106.52 108.63 104.7 102.5 98.6
11/03/2022 20:08:19 102.46 103.18 107.32 100 98.2 94.8 106.17 106.46 108.63 104.7 102.5 98.6
11/03/2022 20:08:20 99.71 102.44 107.32 100 98.2 94.8 106.04 106.65 108.63 104.7 102.5 98.6
11/03/2022 20:08:21 102.22 102.44 107.32 100 98.2 94.8 105.8 106.83 108.63 104.7 102.5 98.6
11/03/2022 20:08:22 100.34 101.64 107.32 100 98.2 94.8 105.45 105.78 108.63 104.7 102.5 98.6
11/03/2022 20:08:23 99.67 101.03 107.32 100 98.2 94.8 104.32 105.64 108.63 104.7 102.5 98.6
11/03/2022 20:08:24 97.8 100.41 107.32 100 98.2 94.8 104.85 105.22 108.63 104.7 102.5 98.6
11/03/2022 20:08:25 99.29 99.28 107.32 100 98.2 94.8 107.39 107.1 108.63 104.7 102.5 98.6
11/03/2022 20:08:26 99.63 99.7 107.32 100 98.2 94.8 106.25 107.18 108.63 104.7 102.5 98.6
11/03/2022 20:08:27 99.96 100.09 107.32 100 98.2 94.8 107.84 107.55 108.63 104.7 102.5 98.7
11/03/2022 20:08:28 102.62 101.79 107.32 100 98.2 94.9 108.81 108.63 108.63 104.7 102.6 98.7
11/03/2022 20:08:29 99.01 101.79 107.32 100 98.2 94.9 106.25 109.07 109.07 104.7 102.6 98.7
11/03/2022 20:08:30 102.36 101.71 107.32 100 98.2 94.9 105.82 106.94 109.07 104.7 102.6 98.7
11/03/2022 20:08:31 101.14 101.68 107.32 100 98.2 94.9 106.57 106.61 109.07 104.7 102.6 98.7
11/03/2022 20:08:32 101.2 101.88 107.32 100 98.2 94.9 104.15 106.52 109.07 104.7 102.6 98.7
11/03/2022 20:08:33 101.6 101.87 107.32 100 98.2 94.9 105.8 105.78 109.07 104.7 102.6 98.7
11/03/2022 20:08:34 99.94 101.83 107.32 100 98.2 94.9 105.51 106.32 109.07 104.7 102.6 98.7
11/03/2022 20:08:35 101.68 102.19 107.32 100 98.2 94.9 105.67 106.12 109.07 104.7 102.6 98.7
11/03/2022 20:08:36 103.32 102.62 107.32 100 98.3 94.9 106.29 106 109.07 104.7 102.6 98.7
11/03/2022 20:08:37 103.15 103.77 107.32 100.1 98.3 94.9 107.18 107.02 109.07 104.7 102.6 98.7
11/03/2022 20:08:38 100.6 102.53 107.32 100.1 98.3 94.9 105.49 106.44 109.07 104.7 102.6 98.7
11/03/2022 20:08:39 105.35 104.82 107.32 100.1 98.3 94.9 107.07 106.93 109.07 104.8 102.6 98.7
11/03/2022 20:08:40 99.2 104.79 106.68 100.1 98.3 94.9 104.97 106.79 109.07 104.8 102.7 98.7
11/03/2022 20:08:41 99.7 102.18 106.68 100.1 98.3 94.9 103.96 105.73 109.07 104.8 102.7 98.7
11/03/2022 20:08:42 102.31 102.15 106.68 100.1 98.3 94.9 106.41 105.93 109.07 104.8 102.7 98.8
11/03/2022 20:08:43 101.6 102 106.68 100.1 98.3 94.9 108.47 107.97 109.07 104.8 102.7 98.8
11/03/2022 20:08:44 103.93 103.34 106.68 100.1 98.3 94.9 106.07 108.02 109.07 104.8 102.7 98.8
11/03/2022 20:08:45 102.21 103.99 106.68 100.2 98.3 95 105.67 107 109.07 104.8 102.7 98.8
11/03/2022 20:08:46 100.82 102.61 105.96 100.2 98.3 95 108.18 108.1 109.07 104.8 102.7 98.8
11/03/2022 20:08:47 105.32 104.44 104.82 100.2 98.3 95 108.44 108.43 109.07 104.8 102.7 98.8
11/03/2022 20:08:48 100.5 104.27 104.82 100.2 98.3 95 104.35 108.37 109.07 104.8 102.7 98.8
11/03/2022 20:08:49 103.22 103.23 104.82 100.2 98.4 95 108.45 107.88 109.07 104.8 102.7 98.8
11/03/2022 20:08:50 101.75 103.82 104.82 100.2 98.4 95 104.89 107.74 109.07 104.8 102.7 98.8
11/03/2022 20:08:51 101.03 101.85 104.82 100.2 98.4 95 105.11 106.03 109.07 104.8 102.8 98.8
11/03/2022 20:08:52 102.7 102.73 104.82 100.2 98.4 95 105.81 105.94 109.07 104.8 102.8 98.8
11/03/2022 20:08:53 102.85 102.96 104.82 100.2 98.4 95 108.56 108.3 109.07 104.8 102.8 98.8
11/03/2022 20:08:54 101.78 102.87 104.82 100.3 98.4 95 108.52 108.92 109.07 104.8 102.8 98.8
11/03/2022 20:08:55 99.66 102.35 104.82 100.3 98.4 95 105.69 108.28 109.07 104.8 102.8 98.9
11/03/2022 20:08:56 101.17 100.91 104.82 100.2 98.4 95 105.78 106.99 109.07 104.8 102.8 98.9
11/03/2022 20:08:57 101.55 101.95 104.82 100.3 98.4 95 106.29 106.62 109.07 104.8 102.8 98.9
11/03/2022 20:08:58 103.44 102.85 104.82 100.3 98.4 95 106.01 106.25 109.07 104.8 102.8 98.9
11/03/2022 20:08:59 101.46 102.86 104.82 100.3 98.4 95 107.09 107.19 108.92 104.8 102.8 98.9
11/03/2022 20:09:00 99.21 102.05 104.82 100.3 98.4 95 106.33 107.29 108.92 104.8 102.8 98.9
11/03/2022 20:09:01 97.86 100.45 104.82 100.3 98.4 95 106.01 106.77 108.92 104.8 102.8 98.9
11/03/2022 20:09:02 102.63 101.94 104.82 100.3 98.4 95 106.06 106.53 108.92 104.9 102.9 98.9
11/03/2022 20:09:03 100.66 101.91 104.82 100.3 98.4 95.1 105.83 106.16 108.92 104.9 102.9 98.9
11/03/2022 20:09:04 101.46 101.48 104.82 100.3 98.5 95.1 106.73 106.77 108.92 104.9 102.9 98.9
11/03/2022 20:09:05 101.24 101.69 104.82 100.3 98.5 95.1 105.26 106.4 108.92 104.9 102.9 98.9
11/03/2022 20:09:06 100.34 101.28 104.82 100.3 98.5 95.1 104.91 105.8 108.92 104.9 102.9 98.9
11/03/2022 20:09:07 101.18 101.27 104.82 100.3 98.5 95.1 105.81 105.75 108.92 104.9 102.9 98.9
11/03/2022 20:09:08 102.07 102.75 104.82 100.3 98.5 95.1 104.5 105.84 108.92 104.9 102.9 98.9
11/03/2022 20:09:09 103.33 103.27 104.79 100.4 98.5 95.1 106.41 106.05 108.92 104.9 102.9 98.9
11/03/2022 20:09:10 101.97 102.59 104.44 100.4 98.5 95.1 105.1 106.06 108.92 104.9 102.9 98.9
11/03/2022 20:09:11 98.72 102.39 104.44 100.4 98.5 95.1 107.8 107.43 108.92 104.9 102.9 98.9
11/03/2022 20:09:12 105.59 104.85 104.85 100.4 98.5 95.1 107.07 107.58 108.92 104.9 102.9 99
11/03/2022 20:09:13 102.16 104.93 104.93 100.4 98.5 95.1 105.47 107.37 108.92 104.9 102.9 99
11/03/2022 20:09:14 100.8 102.83 104.93 100.4 98.5 95.1 105.98 106.3 108.92 104.9 102.9 99
11/03/2022 20:09:15 101.78 102.21 104.93 100.4 98.5 95.1 106.11 106.54 108.92 104.9 103 99
11/03/2022 20:09:16 101.83 102.14 104.93 100.4 98.5 95.1 104.82 106.05 108.92 104.9 103 99
11/03/2022 20:09:17 103.29 102.99 104.93 100.4 98.6 95.1 106.56 106.38 108.92 104.9 103 99
11/03/2022 20:09:18 99.93 102.96 104.93 100.4 98.6 95.1 105.03 106.09 108.92 104.9 103 99
11/03/2022 20:09:19 98.17 101.28 104.93 100.4 98.6 95.1 104.44 105.41 108.92 104.9 103 99
11/03/2022 20:09:20 101.29 101.03 104.93 100.4 98.6 95.1 106.83 106.35 108.92 104.9 103 99
11/03/2022 20:09:21 102.79 102.8 104.93 100.4 98.6 95.2 107.17 107.24 108.92 104.9 103 99
11/03/2022 20:09:22 101.4 102.17 104.93 100.5 98.6 95.2 106.44 107.59 108.92 104.9 103 99
11/03/2022 20:09:23 102.08 102.3 104.93 100.5 98.6 95.2 105.2 106.39 108.92 104.9 103 99
11/03/2022 20:09:24 102.66 102.42 104.93 100.5 98.6 95.2 107.23 106.92 108.28 104.9 103 99
11/03/2022 20:09:25 102.02 102.89 104.93 100.5 98.6 95.2 107.03 107.29 107.59 104.9 103 99
11/03/2022 20:09:26 103.44 104.23 104.93 100.5 98.6 95.2 106.18 107.54 107.59 104.9 103 99
11/03/2022 20:09:27 101.72 102.61 104.93 100.5 98.6 95.2 105.51 106.08 107.59 104.9 103.1 99
11/03/2022 20:09:28 101.73 102.21 104.93 100.5 98.6 95.2 109.37 108.65 108.65 104.9 103.1 99.1
11/03/2022 20:09:29 99.19 101.97 104.93 100.5 98.6 95.2 104.5 108.47 108.65 104.9 103.1 99.1
11/03/2022 20:09:30 99.28 100.79 104.93 100.5 98.6 95.2 104.9 106.57 108.65 104.9 103.1 99.1
11/03/2022 20:09:31 98.81 100.27 104.93 100.5 98.7 95.2 105.49 105.77 108.65 104.9 103.1 99.1
11/03/2022 20:09:32 102.33 101.78 104.93 100.5 98.7 95.2 107.43 106.86 108.65 105 103.1 99.1
11/03/2022 20:09:33 103.27 103.07 104.93 100.5 98.7 95.2 106.04 106.7 108.65 105 103.1 99.1
11/03/2022 20:09:34 101.21 103.04 104.93 100.6 98.7 95.2 105.26 106.42 108.65 105 103.1 99.1
11/03/2022 20:09:35 101.17 102.14 104.93 100.6 98.7 95.2 104.93 105.91 108.65 105 103.1 99.1
11/03/2022 20:09:36 100.23 101.67 104.93 100.6 98.7 95.2 106.78 106.96 108.65 105 103.1 99.1
11/03/2022 20:09:37 101.86 101.9 104.93 100.6 98.7 95.2 105.53 105.77 108.65 105 103.2 99.1
11/03/2022 20:09:38 101.23 101.65 104.93 100.6 98.7 95.2 108.58 107.86 108.65 105 103.2 99.1
11/03/2022 20:09:39 101.57 102.69 104.93 100.6 98.7 95.2 107.73 108.14 108.65 105 103.2 99.1
11/03/2022 20:09:40 102.44 103.01 104.93 100.6 98.7 95.2 108.27 108.51 108.65 105 103.2 99.1
11/03/2022 20:09:41 103.87 103.54 104.93 100.6 98.7 95.3 108.45 109.2 109.2 105 103.2 99.1
11/03/2022 20:09:42 100.38 102.66 104.93 100.6 98.7 95.3 106.56 107.84 109.2 105 103.2 99.2
11/03/2022 20:09:43 100.04 101.67 104.23 100.6 98.7 95.3 107.56 107.75 109.2 105 103.2 99.2
11/03/2022 20:09:44 102.3 101.94 104.23 100.6 98.8 95.3 104.6 107.58 109.2 105 103.2 99.2
11/03/2022 20:09:45 103.26 102.87 104.23 100.6 98.8 95.3 105.44 106.01 109.2 105 103.2 99.2
11/03/2022 20:09:46 101.53 103.08 104.23 100.6 98.8 95.3 106.13 106.32 109.2 105 103.2 99.2
11/03/2022 20:09:47 104.53 103.79 104.23 100.7 98.8 95.3 107.36 107 109.2 105 103.3 99.2
11/03/2022 20:09:48 102.14 103.49 104.23 100.7 98.8 95.3 103.94 106.89 109.2 105 103.3 99.2
11/03/2022 20:09:49 105.25 104.99 104.99 100.7 98.8 95.3 106.5 106.42 109.2 105 103.3 99.2
11/03/2022 20:09:50 99.81 104.13 104.99 100.7 98.8 95.3 103.41 105.88 109.2 105 103.3 99.2
11/03/2022 20:09:51 101.09 102.46 104.99 100.7 98.8 95.3 100.96 104.36 109.2 105 103.3 99.2
11/03/2022 20:09:52 100.24 101.75 104.99 100.7 98.8 95.3 101.51 102.63 109.2 105 103.3 99.2
11/03/2022 20:09:53 102.22 102.17 104.99 100.7 98.8 95.3 103.03 103.16 109.2 105 103.3 99.2
11/03/2022 20:09:54 103.36 103.31 104.99 100.7 98.8 95.3 104.84 104.22 109.2 105 103.3 99.2
11/03/2022 20:09:55 101.77 102.42 104.99 100.7 98.8 95.3 106.2 105.58 109.2 105 103.3 99.2
11/03/2022 20:09:56 102.02 102.59 104.99 100.7 98.8 95.3 107.43 106.84 109.2 105 103.3 99.2
11/03/2022 20:09:57 104.13 103.56 104.99 100.7 98.8 95.4 105.9 106.94 109.2 105 103.3 99.2
11/03/2022 20:09:58 102.03 103.39 104.99 100.8 98.9 95.4 106.49 106.61 109.2 105 103.3 99.2
11/03/2022 20:09:59 103.59 103.5 104.99 100.8 98.9 95.4 108.89 108.24 109.2 105 103.3 99.2
11/03/2022 20:10:00 101.51 103.54 104.99 100.8 98.9 95.4 107.6 108.46 109.2 105 103.3 99.3
11/03/2022 20:10:01 104.08 103.67 104.99 100.8 98.9 95.4 107.91 108.53 109.2 105.1 103.3 99.3
11/03/2022 20:10:02 103.92 104.56 104.99 100.8 98.9 95.4 106.33 107.65 109.2 105.1 103.3 99.3
11/03/2022 20:10:03 101.99 103.47 104.99 100.8 98.9 95.4 104.88 106.88 109.2 105.1 103.3 99.3
11/03/2022 20:10:04 103 103.31 104.99 100.8 98.9 95.4 106.07 106.16 109.2 105.1 103.4 99.3
11/03/2022 20:10:05 102.99 103.3 104.99 100.8 98.9 95.4 106.62 106.53 109.2 105.1 103.4 99.3
11/03/2022 20:10:06 102.28 103.3 104.99 100.8 98.9 95.4 109.83 108.84 109.2 105.1 103.4 99.3
11/03/2022 20:10:07 103.52 104.18 104.99 100.9 98.9 95.4 107.93 109.47 109.47 105.1 103.4 99.3
11/03/2022 20:10:08 96.3 102.57 104.99 100.9 98.9 95.4 104.99 107.8 109.47 105.1 103.4 99.3
11/03/2022 20:10:09 96.62 99.76 104.99 100.9 98.9 95.4 103.83 106.3 109.47 105.1 103.4 99.3
11/03/2022 20:10:10 103.4 102.58 104.99 100.9 98.9 95.4 104.66 105.38 109.47 105.1 103.4 99.3
11/03/2022 20:10:11 91.61 102.02 104.99 100.9 98.9 95.4 91.18 104.68 109.47 105.1 103.4 99.3
11/03/2022 20:10:12 83 98.29 104.99 100.9 98.9 95.4 84.13 100.7 109.47 105.1 103.4 99.3
11/03/2022 20:10:13 81.34 94.26 104.99 100.9 98.9 95.4 84.32 96.62 109.47 105.1 103.4 99.3
11/03/2022 20:10:14 88.52 90.38 104.99 100.8 98.9 95.4 88.81 92.78 109.47 105.1 103.4 99.3
11/03/2022 20:10:15 91.64 91.57 104.99 100.8 98.9 95.4 91.41 92.03 109.47 105 103.4 99.3
11/03/2022 20:10:16 88.7 90.46 104.99 100.8 98.9 95.4 88.84 90.82 109.47 105 103.4 99.3
11/03/2022 20:10:17 85.04 89.44 104.99 100.8 98.9 95.4 86.35 89.72 109.47 105 103.4 99.3
11/03/2022 20:10:18 83.69 87.2 104.99 100.8 98.9 95.4 96.27 95.79 109.47 105 103.4 99.3
11/03/2022 20:10:19 84.81 85.29 104.56 100.8 98.9 95.4 86.42 95.58 109.47 105 103.4 99.3
11/03/2022 20:10:20 87.07 87.22 104.56 100.8 98.9 95.4 87.19 92.19 109.47 105 103.4 99.3
11/03/2022 20:10:21 88.15 88.05 104.56 100.8 98.9 95.4 88.81 89.9 109.47 105 103.4 99.3
11/03/2022 20:10:22 74.83 87.25 104.56 100.8 98.9 95.4 77.25 88.95 109.47 104.9 103.4 99.3
11/03/2022 20:10:23 85.77 85.41 104.56 100.7 98.9 95.4 86.62 86.52 109.47 104.9 103.4 99.3
11/03/2022 20:10:24 85.88 86.1 104.56 100.7 98.9 95.4 87.28 87.19 109.47 104.9 103.4 99.3
11/03/2022 20:10:25 78.79 85.74 104.56 100.7 98.9 95.4 81.5 86.97 109.47 104.9 103.4 99.3
11/03/2022 20:10:26 82.06 82.77 104.56 100.7 98.9 95.4 84.15 84.44 109.47 104.9 103.4 99.3
11/03/2022 20:10:27 82.58 82.9 104.56 100.7 98.9 95.4 84.36 84.71 109.47 104.8 103.4 99.3
11/03/2022 20:10:28 82.64 83.2 104.56 100.7 98.9 95.4 83.89 84.97 109.47 104.8 103.4 99.3
11/03/2022 20:10:29 84.01 83.9 104.56 100.7 98.9 95.4 85.55 85.27 109.47 104.8 103.4 99.3
11/03/2022 20:10:30 83.75 84.01 104.56 100.7 98.9 95.4 84.53 85.32 109.47 104.8 103.4 99.3
11/03/2022 20:10:31 80.39 83.81 104.56 100.7 98.9 95.4 82.1 84.89 109.47 104.8 103.4 99.3
11/03/2022 20:10:32 82.39 82.73 104.18 100.7 98.9 95.4 84.19 84.26 109.47 104.8 103.4 99.3
11/03/2022 20:10:33 81.97 82.55 104.18 100.6 98.9 95.4 83.28 83.86 109.47 104.7 103.4 99.3
11/03/2022 20:10:34 80.01 82.66 104.18 100.6 98.9 95.4 81.96 83.99 109.47 104.7 103.4 99.3
11/03/2022 20:10:35 75.71 80.6 104.18 100.6 98.9 95.4 78.71 82.36 109.47 104.7 103.4 99.3
11/03/2022 20:10:36 72.36 78.18 104.18 100.6 98.9 95.4 75.46 80.45 109.47 104.7 103.4 99.3
11/03/2022 20:10:37 75.77 76.01 102.58 100.6 98.9 95.4 78.19 78.41 107.8 104.7 103.4 99.3
11/03/2022 20:10:38 80.04 79.27 102.58 100.6 98.9 95.4 81.77 80.81 106.3 104.6 103.4 99.3
11/03/2022 20:10:39 75.54 78.61 102.58 100.6 98.9 95.4 78.63 80.88 105.38 104.6 103.4 99.3
11/03/2022 20:10:40 75.68 77.17 102.02 100.6 98.9 95.4 77.99 79.54 104.68 104.6 103.4 99.3
11/03/2022 20:10:41 75.08 75.9 98.29 100.6 98.8 95.4 77.37 78.19 100.7 104.6 103.4 99.3
11/03/2022 20:10:42 73.49 75.63 94.26 100.5 98.8 95.4 76.29 77.94 96.62 104.6 103.4 99.3
11/03/2022 20:10:43 70.52 74.05 91.57 100.5 98.8 95.4 74.49 76.71 95.79 104.5 103.4 99.3
11/03/2022 20:10:44 72.6 72.77 91.57 100.5 98.8 95.4 76.61 76.42 95.79 104.5 103.3 99.3
11/03/2022 20:10:45 75.76 75.45 90.46 100.5 98.8 95.4 78.29 78.06 95.79 104.5 103.3 99.3
11/03/2022 20:10:46 77.93 77.49 89.44 100.5 98.8 95.4 80.31 79.8 95.79 104.5 103.3 99.3
11/03/2022 20:10:47 78.7 78.39 88.05 100.5 98.8 95.4 80.21 80.11 95.79 104.5 103.3 99.3
11/03/2022 20:10:48 79.46 79.4 88.05 100.5 98.8 95.4 81.35 81.18 95.58 104.4 103.3 99.3
11/03/2022 20:10:49 83.11 82.31 88.05 100.5 98.8 95.4 85.46 84.61 92.19 104.4 103.3 99.3
11/03/2022 20:10:50 82.91 83.34 88.05 100.5 98.8 95.4 84.2 85.06 89.9 104.4 103.3 99.3
11/03/2022 20:10:51 82.36 83.44 87.25 100.5 98.8 95.4 83.43 84.63 88.95 104.4 103.3 99.3
11/03/2022 20:10:52 84 84.25 86.1 100.4 98.8 95.4 84.7 84.91 87.19 104.4 103.3 99.3
11/03/2022 20:10:53 81.97 84.93 86.1 100.4 98.8 95.4 82.74 85.43 87.19 104.4 103.3 99.3
11/03/2022 20:10:54 74.17 82.31 85.74 100.4 98.8 95.4 78.22 83.11 86.97 104.4 103.3 99.3
11/03/2022 20:10:55 76.38 79.18 84.93 100.4 98.8 95.4 79.25 80.92 85.43 104.4 103.3 99.3
11/03/2022 20:10:56 74.31 77.92 84.93 100.4 98.8 95.4 77.13 80.03 85.43 104.4 103.3 99.3
11/03/2022 20:10:57 69.66 76.02 84.93 100.4 98.8 95.4 73.9 78.47 85.43 104.4 103.3 99.3
11/03/2022 20:10:58 68.25 72.9 84.93 100.4 98.8 95.4 74.49 76.07 85.43 104.4 103.3 99.3
11/03/2022 20:10:59 79.57 78.85 84.93 100.4 98.8 95.4 91.81 91.52 91.52 104.4 103.3 99.3
11/03/2022 20:11:00 88.89 87.14 87.14 100.4 98.8 95.4 103.07 101.17 101.17 104.4 103.3 99.3
11/03/2022 20:11:01 89.25 88.85 88.85 100.4 98.8 95.4 100.81 102.3 102.3 104.4 103.3 99.3
11/03/2022 20:11:02 84.25 88.22 88.85 100.4 98.8 95.4 89.7 100.41 102.3 104.4 103.3 99.3
11/03/2022 20:11:03 86.83 86.97 88.85 100.4 98.8 95.4 90.96 96.75 102.3 104.4 103.3 99.3
11/03/2022 20:11:04 96.93 96.09 96.09 100.4 98.8 95.4 103.09 102.14 102.3 104.4 103.3 99.3
11/03/2022 20:11:05 96.23 97.04 97.04 100.4 98.8 95.4 103.06 102.81 102.81 104.4 103.3 99.3
11/03/2022 20:11:06 98.19 98.19 98.19 100.4 98.8 95.4 102.92 103.4 103.4 104.4 103.3 99.3
11/03/2022 20:11:07 92.56 96.9 98.19 100.4 98.8 95.4 100.58 102.55 103.4 104.4 103.3 99.3
11/03/2022 20:11:08 94.62 94.97 98.19 100.4 98.8 95.4 102.4 102.29 103.4 104.4 103.3 99.3
11/03/2022 20:11:09 97.22 97.01 98.19 100.4 98.8 95.4 104.44 104.04 104.04 104.4 103.3 99.3
11/03/2022 20:11:10 87.78 97.05 98.19 100.4 98.8 95.4 93.65 103.98 104.04 104.4 103.3 99.3
11/03/2022 20:11:11 72.53 93.24 98.19 100.4 98.8 95.4 75.33 100.06 104.04 104.4 103.3 99.3
11/03/2022 20:11:12 79.36 89.04 98.19 100.4 98.8 95.4 81.25 95.84 104.04 104.4 103.3 99.3
11/03/2022 20:11:13 84.06 85.7 98.19 100.4 98.8 95.4 95.06 95.05 104.04 104.4 103.3 99.3
11/03/2022 20:11:14 90.94 89.89 98.19 100.4 98.8 95.4 98.38 97.69 104.04 104.4 103.3 99.3
11/03/2022 20:11:15 92.03 91.51 98.19 100.4 98.8 95.4 95.28 97.54 104.04 104.4 103.3 99.3
11/03/2022 20:11:16 91.54 91.56 98.19 100.4 98.8 95.4 96.62 96.77 104.04 104.5 103.3 99.3
11/03/2022 20:11:17 87.53 91.54 98.19 100.4 98.8 95.4 94.12 96.52 104.04 104.5 103.3 99.3
11/03/2022 20:11:18 88.2 89.2 98.19 100.4 98.8 95.4 95.92 95.71 104.04 104.4 103.3 99.3
11/03/2022 20:11:19 88.48 88.97 98.19 100.4 98.7 95.4 95.46 95.77 104.04 104.4 103.3 99.3
11/03/2022 20:11:20 87.51 88.88 98.19 100.4 98.7 95.4 94.55 95.64 104.04 104.4 103.3 99.3
11/03/2022 20:11:21 93.95 93 98.19 100.4 98.7 95.4 97.5 96.72 104.04 104.4 103.3 99.3
11/03/2022 20:11:22 91.84 93.73 98.19 100.4 98.7 95.4 94.03 97.08 104.04 104.4 103.3 99.3
11/03/2022 20:11:23 77.09 91.72 98.19 100.4 98.7 95.4 80.15 94.72 104.04 104.4 103.3 99.3
11/03/2022 20:11:24 84.77 87.93 98.19 100.4 98.7 95.4 85.34 90.79 104.04 104.4 103.3 99.3
11/03/2022 20:11:25 95.99 94.94 98.19 100.4 98.7 95.4 96.81 95.84 104.04 104.4 103.3 99.3
11/03/2022 20:11:26 100.33 98.9 98.9 100.4 98.7 95.4 100.84 99.51 104.04 104.4 103.3 99.3
11/03/2022 20:11:27 96.31 98.92 98.92 100.4 98.7 95.4 97.52 99.53 104.04 104.4 103.3 99.3
11/03/2022 20:11:28 91.42 97.24 98.92 100.4 98.7 95.4 92.5 98.13 104.04 104.4 103.3 99.3
11/03/2022 20:11:29 88.31 94.47 98.92 100.4 98.7 95.4 90.66 95.42 104.04 104.4 103.3 99.3
11/03/2022 20:11:30 84.89 91.63 98.92 100.4 98.7 95.4 87.48 93.02 104.04 104.4 103.3 99.3
11/03/2022 20:11:31 83.28 88.65 98.92 100.4 98.7 95.4 85.94 90.42 104.04 104.4 103.3 99.3
11/03/2022 20:11:32 79.95 86 98.92 100.4 98.7 95.4 83.23 88.06 104.04 104.4 103.3 99.3
11/03/2022 20:11:33 80.93 83.23 98.92 100.4 98.7 95.4 82.68 85.68 104.04 104.4 103.3 99.3
11/03/2022 20:11:34 75.76 81.85 98.92 100.4 98.7 95.4 80.15 84.04 104.04 104.4 103.3 99.3
11/03/2022 20:11:35 77.56 79.02 98.92 100.4 98.7 95.4 78.97 81.76 104.04 104.4 103.3 99.3
11/03/2022 20:11:36 90.62 88.95 98.92 100.4 98.7 95.4 95.59 94.07 104.04 104.4 103.3 99.3
11/03/2022 20:11:37 90.47 90.07 98.92 100.4 98.7 95.4 95.86 95.49 104.04 104.4 103.3 99.3
11/03/2022 20:11:38 92.21 91.52 98.92 100.4 98.7 95.4 95.3 95.38 104.04 104.4 103.3 99.3
11/03/2022 20:11:39 91.88 91.91 98.92 100.4 98.7 95.4 94.37 95.35 103.98 104.4 103.3 99.3
11/03/2022 20:11:40 98.75 97.23 98.92 100.4 98.7 95.4 101.52 100 100.06 104.4 103.3 99.3
11/03/2022 20:11:41 99.02 98.83 98.92 100.4 98.7 95.4 105.98 105.02 105.02 104.4 103.3 99.3
11/03/2022 20:11:42 100.83 100.29 100.29 100.4 98.7 95.4 105.16 106.07 106.07 104.4 103.3 99.3
11/03/2022 20:11:43 102.39 101.9 101.9 100.4 98.7 95.5 105.31 105.16 106.07 104.4 103.3 99.3
11/03/2022 20:11:44 99.47 101.55 101.9 100.5 98.7 95.5 108.16 107.82 107.82 104.5 103.3 99.3
11/03/2022 20:11:45 100.04 100.44 101.9 100.5 98.7 95.5 105.22 107.38 107.82 104.5 103.3 99.4
11/03/2022 20:11:46 101.37 101.11 101.9 100.5 98.7 95.5 104.97 106.19 107.82 104.5 103.3 99.4
11/03/2022 20:11:47 101.16 101.38 101.9 100.5 98.7 95.5 106.8 106.39 107.82 104.5 103.3 99.4
11/03/2022 20:11:48 100.31 100.95 101.9 100.5 98.7 95.5 106.8 107.18 107.82 104.6 103.4 99.4
11/03/2022 20:11:49 101.71 101.34 101.9 100.5 98.7 95.5 106.83 107.18 107.82 104.6 103.4 99.4
11/03/2022 20:11:50 103.5 103.3 103.3 100.6 98.7 95.5 107.06 107.25 107.82 104.6 103.4 99.4
11/03/2022 20:11:51 103.9 104.11 104.11 100.6 98.8 95.5 105.91 107.1 107.82 104.6 103.4 99.4
11/03/2022 20:11:52 105.25 105.56 105.56 100.6 98.8 95.5 106.08 107.06 107.82 104.7 103.4 99.4
11/03/2022 20:11:53 105.9 105.64 105.64 100.7 98.8 95.5 106.07 106.39 107.82 104.7 103.4 99.4
11/03/2022 20:11:54 105.59 106.48 106.48 100.7 98.8 95.5 105.81 106.76 107.82 104.7 103.4 99.4
11/03/2022 20:11:55 102.4 105.37 106.48 100.7 98.8 95.5 105.24 105.9 107.82 104.7 103.4 99.4
11/03/2022 20:11:56 103.63 104.14 106.48 100.7 98.8 95.5 103.84 105.56 107.82 104.7 103.4 99.4
11/03/2022 20:11:57 105.54 105.19 106.48 100.8 98.8 95.5 105.88 105.64 107.82 104.7 103.4 99.4
11/03/2022 20:11:58 105.84 105.89 106.48 100.8 98.9 95.6 107.19 106.98 107.82 104.8 103.4 99.4
11/03/2022 20:11:59 105.97 106.78 106.78 100.9 98.9 95.6 106.69 107.5 107.82 104.8 103.4 99.4
11/03/2022 20:12:00 107.58 107.6 107.6 101 98.9 95.6 107.37 107.56 107.82 104.8 103.4 99.4
11/03/2022 20:12:01 106.42 107.68 107.68 101 98.9 95.6 106.2 107.64 107.82 104.8 103.4 99.4
11/03/2022 20:12:02 102.3 106.4 107.68 101 98.9 95.6 106.75 106.88 107.82 104.8 103.5 99.4
11/03/2022 20:12:03 102.04 104.15 107.68 101 98.9 95.6 107.94 107.67 107.82 104.9 103.5 99.5
11/03/2022 20:12:04 102.43 103.15 107.68 101.1 99 95.6 107.18 107.64 107.82 104.9 103.5 99.5
11/03/2022 20:12:05 99.42 102.72 107.68 101.1 99 95.6 104.61 107.26 107.82 104.9 103.5 99.5
11/03/2022 20:12:06 102.47 102.09 107.68 101.1 99 95.6 104.49 105.72 107.82 104.9 103.5 99.5
11/03/2022 20:12:07 101.09 102.34 107.68 101.1 99 95.6 104.27 105.22 107.82 104.9 103.5 99.5
11/03/2022 20:12:08 103.34 103.68 107.68 101.1 99 95.6 105.94 105.8 107.82 105 103.5 99.5
11/03/2022 20:12:09 101.12 102.25 107.68 101.1 99 95.6 104.75 105.3 107.82 105 103.5 99.5
11/03/2022 20:12:10 104.04 103.49 107.68 101.2 99 95.7 106.66 106.27 107.82 105 103.5 99.5
11/03/2022 20:12:11 102.94 103.27 107.68 101.2 99 95.7 106.26 106.38 107.82 105 103.5 99.5
11/03/2022 20:12:12 101.65 103.26 107.68 101.2 99 95.7 106.09 106.38 107.82 105 103.5 99.5
11/03/2022 20:12:13 101.46 102.4 107.68 101.2 99 95.7 106.33 106.5 107.82 105 103.5 99.5
11/03/2022 20:12:14 102.7 102.63 107.68 101.2 99 95.7 105.05 106.34 107.67 105 103.5 99.5
11/03/2022 20:12:15 103.14 103.2 107.68 101.2 99 95.7 105.93 106.09 107.67 105 103.5 99.5
11/03/2022 20:12:16 101.58 102.85 107.68 101.1 99 95.7 104.04 105.83 107.67 104.9 103.5 99.5
11/03/2022 20:12:17 102.52 102.44 107.68 101.1 99 95.7 104.72 104.93 107.67 104.9 103.5 99.5
11/03/2022 20:12:18 103.36 103.5 107.68 101.1 99 95.7 108.53 107.93 107.93 104.9 103.6 99.5
11/03/2022 20:12:19 101.18 102.79 107.68 101.1 99 95.7 108.19 109.4 109.4 104.9 103.6 99.5
11/03/2022 20:12:20 100.25 101.96 107.68 101.1 99 95.7 109.44 109.64 109.64 105 103.6 99.6
11/03/2022 20:12:21 101.5 101.5 107.68 101.1 99 95.7 105.15 108.3 109.64 105 103.6 99.6
11/03/2022 20:12:22 100.99 101.58 107.68 101.1 99 95.7 108.85 108.56 109.64 105 103.6 99.6
11/03/2022 20:12:23 100.36 101.06 107.68 101.1 99 95.7 109.78 109.9 109.9 105 103.6 99.6
11/03/2022 20:12:24 102.59 101.98 107.68 101.1 99.1 95.7 104.59 109.76 109.9 105 103.6 99.6
11/03/2022 20:12:25 103.69 103.18 107.68 101.1 99.1 95.7 106.88 107.29 109.9 105 103.6 99.6
11/03/2022 20:12:26 102.97 103.54 107.68 101.1 99.1 95.7 108.2 108.74 109.9 105 103.6 99.6
11/03/2022 20:12:27 103.9 103.95 107.68 101.1 99.1 95.7 108.66 108.82 109.9 105.1 103.7 99.6
11/03/2022 20:12:28 100.97 103.78 107.68 101.1 99.1 95.7 104.48 108.07 109.9 105.1 103.7 99.6
11/03/2022 20:12:29 103.26 103.34 107.68 101 99.1 95.8 107.82 107.44 109.9 105.1 103.7 99.6
11/03/2022 20:12:30 100.8 103.08 107.68 101 99.1 95.8 108.1 108.14 109.9 105.1 103.7 99.6
11/03/2022 20:12:31 104.99 104.5 106.4 101 99.1 95.8 108.01 108.32 109.9 105.1 103.7 99.6
11/03/2022 20:12:32 102.7 103.81 104.5 101 99.1 95.8 107.13 108.05 109.9 105.1 103.7 99.6
11/03/2022 20:12:33 104.55 104.11 104.5 101 99.1 95.8 108.35 108.46 109.9 105.1 103.7 99.6
11/03/2022 20:12:34 104.61 104.99 104.99 101 99.2 95.8 111.15 110.67 110.67 105.1 103.7 99.7
11/03/2022 20:12:35 102.07 105.01 105.01 101 99.2 95.8 104.66 110.23 110.67 105.1 103.7 99.7
11/03/2022 20:12:36 102.75 103.36 105.01 101 99.2 95.8 108.79 108.94 110.67 105.1 103.8 99.7
11/03/2022 20:12:37 101.65 103.13 105.01 101 99.2 95.8 106.87 109.2 110.67 105.1 103.8 99.7
11/03/2022 20:12:38 104.14 103.76 105.01 101 99.2 95.8 108.4 108.48 110.67 105.2 103.8 99.7
11/03/2022 20:12:39 103.94 104.04 105.01 101 99.2 95.8 107.98 108.63 110.67 105.2 103.8 99.7
11/03/2022 20:12:40 106.79 106.04 106.04 101.1 99.2 95.8 107.68 108.16 110.67 105.2 103.8 99.7
11/03/2022 20:12:41 99.92 106.05 106.05 101 99.2 95.8 100.76 107.61 110.67 105.2 103.8 99.7
11/03/2022 20:12:42 94.38 103.07 106.05 101 99.2 95.8 95.97 104.51 110.67 105.1 103.8 99.7
11/03/2022 20:12:43 94.51 99.72 106.05 101 99.2 95.8 96.34 101.19 110.67 105.1 103.8 99.7
11/03/2022 20:12:44 95.44 97.69 106.05 101 99.2 95.8 97.53 99.2 110.67 105.1 103.8 99.7
11/03/2022 20:12:45 94.48 95.99 106.05 101 99.2 95.8 96.9 97.95 110.67 105.1 103.8 99.7
11/03/2022 20:12:46 104.68 103.35 106.05 101 99.3 95.9 104.31 103.11 110.67 105 103.8 99.7
11/03/2022 20:12:47 101.3 103.21 106.05 101 99.3 95.9 104.15 103.97 110.67 105 103.8 99.7
11/03/2022 20:12:48 100.18 102.16 106.05 101 99.3 95.9 107.92 107.23 110.67 105.1 103.8 99.7
11/03/2022 20:12:49 100.69 101.28 106.05 101 99.3 95.9 105.1 107.15 110.67 105 103.8 99.7
11/03/2022 20:12:50 100.23 100.86 106.05 101 99.3 95.9 103.91 106.06 110.67 105 103.8 99.7
11/03/2022 20:12:51 99.97 100.91 106.05 101 99.3 95.9 106.02 105.69 110.67 105 103.8 99.7
11/03/2022 20:12:52 99.12 100.04 106.05 101 99.3 95.9 107.7 107.66 110.67 105 103.9 99.7
11/03/2022 20:12:53 99.3 99.65 106.05 101 99.3 95.9 106.83 107.32 110.67 105 103.9 99.8
11/03/2022 20:12:54 103.64 103.32 106.05 101 99.3 95.9 107.22 107.36 110.67 105.1 103.9 99.8
11/03/2022 20:12:55 105.99 105.34 106.05 101 99.3 95.9 107.21 107.62 110.67 105 103.9 99.8
11/03/2022 20:12:56 102.17 104.94 106.05 101 99.3 95.9 104.61 107.27 110.67 105 103.9 99.8
11/03/2022 20:12:57 104.53 104.49 106.05 101 99.4 95.9 105.28 105.83 110.67 105 103.9 99.8
11/03/2022 20:12:58 105.11 105.59 106.05 101.1 99.4 95.9 105.12 106.13 110.67 105 103.9 99.8
11/03/2022 20:12:59 102.32 104.56 106.05 101 99.4 95.9 105.73 105.83 110.67 105 103.9 99.8
11/03/2022 20:13:00 102.06 103.19 106.05 101 99.4 95.9 102.57 105.64 110.67 105 103.9 99.8
11/03/2022 20:13:01 104.15 103.97 106.05 101 99.4 95.9 104.78 104.74 110.67 105 103.9 99.8
11/03/2022 20:13:02 105.65 105.12 106.05 101 99.4 95.9 106.67 106.28 110.67 105 103.9 99.8
11/03/2022 20:13:03 104.02 105.22 106.05 101.1 99.4 96 105.26 106.24 110.67 105 103.9 99.8
11/03/2022 20:13:04 104.58 104.9 106.05 101.1 99.5 96 105.41 105.72 110.23 105 103.9 99.8
11/03/2022 20:13:05 104.63 105.56 106.05 101.1 99.5 96 104.66 105.97 109.2 105 103.9 99.8
11/03/2022 20:13:06 102.57 104.54 106.05 101.1 99.5 96 106.46 106.34 109.2 105 104 99.8
11/03/2022 20:13:07 102.92 103.32 106.05 101.1 99.5 96 108.21 107.63 108.63 105 104 99.8
11/03/2022 20:13:08 102.52 103.32 106.05 101.1 99.5 96 106.96 107.66 108.63 105 104 99.8
11/03/2022 20:13:09 97.71 103 106.05 101.1 99.5 96 103.85 107.12 108.16 105 104 99.8
11/03/2022 20:13:10 100.23 100.53 106.05 101 99.5 96 103.29 105.35 107.66 105 104 99.8
11/03/2022 20:13:11 100.74 101.32 105.59 101 99.5 96 103.84 104.53 107.66 105 104 99.8
11/03/2022 20:13:12 100.29 101.12 105.59 101 99.5 96 105.15 104.78 107.66 105 104 99.8
11/03/2022 20:13:13 99.45 100.11 105.59 101 99.5 96 104.87 104.97 107.66 105 104 99.8
11/03/2022 20:13:14 101.7 101.28 105.59 101 99.5 96 105.99 105.76 107.66 105 104 99.8
11/03/2022 20:13:15 100.67 101.26 105.59 101 99.5 96 105.59 105.79 107.66 104.9 104 99.8
11/03/2022 20:13:16 100.94 101.47 105.59 100.9 99.5 96 105.36 105.83 107.66 104.9 104 99.9
11/03/2022 20:13:17 99.99 101.02 105.59 100.9 99.5 96 105.77 105.78 107.66 104.9 104 99.9
11/03/2022 20:13:18 98.85 100.24 105.59 100.9 99.5 96 103.73 105.77 107.66 104.9 104 99.9
11/03/2022 20:13:19 100.01 100.08 105.59 100.9 99.5 96 104.56 104.84 107.66 104.9 104 99.9
11/03/2022 20:13:20 100.75 100.55 105.59 100.9 99.5 96 103.5 104.59 107.66 104.9 104 99.9
11/03/2022 20:13:21 102.43 102.51 105.59 100.9 99.5 96 105.34 104.9 107.66 104.9 104 99.9
11/03/2022 20:13:22 101.08 101.54 105.59 100.9 99.5 96 106.65 106.29 107.66 104.9 104 99.9
11/03/2022 20:13:23 99.95 101.35 105.59 100.9 99.6 96 108.31 108.58 108.58 104.9 104.1 99.9
11/03/2022 20:13:24 101.52 101.4 105.59 100.9 99.6 96 110.02 109.44 109.44 105 104.1 99.9
11/03/2022 20:13:25 99.47 101.17 105.59 100.9 99.6 96 104 108.91 109.44 105 104.1 99.9
11/03/2022 20:13:26 100.21 100.77 105.59 100.9 99.6 96 109.23 108.92 109.44 105 104.1 99.9
11/03/2022 20:13:27 100.37 100.41 105.59 100.9 99.6 96 108.47 109.05 109.44 105 104.1 99.9
11/03/2022 20:13:28 101.42 101.13 105.56 100.9 99.6 96 104.73 109.13 109.44 105 104.1 99.9
11/03/2022 20:13:29 101.27 101.6 105.56 100.9 99.6 96 104.98 106.77 109.44 104.9 104.1 99.9
11/03/2022 20:13:30 101.48 101.37 105.56 100.9 99.6 96.1 107.71 107.73 109.44 105 104.1 99.9
11/03/2022 20:13:31 102.24 102.3 105.56 100.9 99.6 96.1 107.16 107.41 109.44 105 104.1 99.9
11/03/2022 20:13:32 101.15 102.29 105.56 100.9 99.6 96.1 104.71 107.01 109.44 105 104.1 99.9
11/03/2022 20:13:33 102.4 102.47 105.56 100.9 99.6 96.1 105.58 105.92 109.44 105 104.1 99.9
11/03/2022 20:13:34 101.24 102.31 105.56 100.9 99.6 96.1 106.68 106.53 109.44 105 104.1 100
11/03/2022 20:13:35 103.19 103.22 104.54 100.9 99.6 96.1 107.29 107.19 109.44 105 104.1 100
11/03/2022 20:13:36 102.99 103.04 103.32 100.9 99.6 96.1 107.09 107.25 109.44 105 104.2 100
11/03/2022 20:13:37 103.24 103.73 103.73 100.9 99.6 96.1 108.44 108.65 109.44 105 104.2 100
11/03/2022 20:13:38 103.32 103.5 103.73 100.9 99.6 96.1 109.3 109.26 109.44 105 104.2 100
11/03/2022 20:13:39 102.55 103.67 103.73 100.9 99.6 96.1 104.78 108.86 109.44 105 104.2 100
11/03/2022 20:13:40 102.36 102.78 103.73 100.9 99.6 96.1 108.09 108.17 109.44 105 104.2 100
11/03/2022 20:13:41 101.11 102.7 103.73 100.9 99.6 96.1 107.14 108.66 109.44 105 104.2 100
11/03/2022 20:13:42 104.75 104.15 104.15 101 99.7 96.1 109.96 109.62 109.62 105.1 104.2 100
11/03/2022 20:13:43 104.42 104.57 104.57 101 99.7 96.1 108.82 109.55 109.62 105.1 104.2 100
11/03/2022 20:13:44 105.58 105.34 105.34 101 99.7 96.1 106.42 108.61 109.62 105.1 104.2 100
11/03/2022 20:13:45 104.25 105.82 105.82 101 99.7 96.1 108.25 108.39 109.62 105.1 104.2 100
11/03/2022 20:13:46 98.68 104.49 105.82 101 99.7 96.1 103.73 107.98 109.62 105.1 104.2 100
11/03/2022 20:13:47 99.94 101.96 105.82 101 99.7 96.1 105.44 106.39 109.62 105 104.3 100
11/03/2022 20:13:48 99.87 100.71 105.82 101 99.7 96.1 105.68 105.84 109.62 105 104.3 100
11/03/2022 20:13:49 102.4 101.98 105.82 101 99.7 96.2 108.29 108.09 109.62 105 104.3 100.1
11/03/2022 20:13:50 101.96 102.73 105.82 101 99.7 96.2 106 107.13 109.62 105 104.3 100.1
11/03/2022 20:13:51 100.73 101.6 105.82 101 99.7 96.2 104 106.47 109.62 105 104.3 100.1
11/03/2022 20:13:52 101.56 101.79 105.82 100.9 99.7 96.2 107.81 107.19 109.62 105.1 104.3 100.1
11/03/2022 20:13:53 98.99 101.77 105.82 100.9 99.7 96.2 104.12 107.21 109.62 105 104.3 100.1
11/03/2022 20:13:54 99.16 100.18 105.82 100.9 99.7 96.2 104.28 105.74 109.62 105 104.3 100.1
11/03/2022 20:13:55 99.51 99.97 105.82 100.9 99.7 96.2 105.85 105.86 109.62 105 104.3 100.1
11/03/2022 20:13:56 100.04 100.14 105.82 100.9 99.7 96.2 108.16 107.73 109.62 105 104.3 100.1
11/03/2022 20:13:57 100.21 100.67 105.82 100.9 99.7 96.2 102.91 107.19 109.62 105 104.3 100.1
11/03/2022 20:13:58 97.01 100.17 105.82 100.9 99.7 96.2 104.34 105.12 109.62 105 104.3 100.1
11/03/2022 20:13:59 85.23 98.02 105.82 100.9 99.7 96.2 102.19 106.24 109.62 105 104.3 100.1
11/03/2022 20:14:00 83.31 94.04 105.82 100.9 99.7 96.2 89.01 102.76 109.62 105 104.3 100.1
11/03/2022 20:14:01 91.3 91.9 105.82 100.9 99.7 96.2 98.23 99.24 109.62 105 104.3 100.1
11/03/2022 20:14:02 99.92 98.31 105.82 100.9 99.7 96.2 102.47 101.52 109.62 104.9 104.3 100.1
11/03/2022 20:14:03 100.67 99.92 105.82 100.9 99.8 96.2 102.98 102.69 109.62 104.9 104.3 100.1
11/03/2022 20:14:04 97.71 99.96 105.82 100.8 99.8 96.2 102.16 102.94 109.62 104.9 104.3 100.1
11/03/2022 20:14:05 100.15 99.66 105.82 100.8 99.8 96.2 104.87 104.21 109.62 104.9 104.3 100.1
11/03/2022 20:14:06 99.79 99.86 105.82 100.8 99.8 96.2 106.25 105.67 109.62 104.9 104.3 100.1
11/03/2022 20:14:07 99.68 99.8 105.82 100.8 99.8 96.2 105.85 106.31 109.62 104.9 104.3 100.1
11/03/2022 20:14:08 102.13 101.52 105.82 100.8 99.8 96.2 104.46 105.6 109.62 104.9 104.3 100.1
11/03/2022 20:14:09 100.04 101.42 105.82 100.8 99.8 96.2 102.41 104.95 109.62 104.9 104.3 100.1
11/03/2022 20:14:10 100.4 100.73 105.82 100.8 99.8 96.2 103.96 104.07 109.62 104.9 104.3 100.1
11/03/2022 20:14:11 100.13 100.99 105.82 100.8 99.8 96.2 105.3 104.98 109.62 104.9 104.4 100.1
11/03/2022 20:14:12 102.37 101.95 105.82 100.8 99.8 96.2 105.53 105.59 109.55 104.9 104.4 100.1
11/03/2022 20:14:13 102.91 102.64 105.82 100.8 99.8 96.2 105.46 105.41 108.61 104.9 104.4 100.1
11/03/2022 20:14:14 100.44 102.64 105.82 100.8 99.8 96.2 103.19 105.41 108.39 104.9 104.4 100.1
11/03/2022 20:14:15 98.65 101.44 104.49 100.8 99.8 96.2 100.91 104.22 108.09 104.9 104.4 100.1
11/03/2022 20:14:16 99.14 100.07 102.73 100.8 99.8 96.2 104.89 104.3 108.09 104.9 104.4 100.1
11/03/2022 20:14:17 97.9 99.44 102.73 100.8 99.8 96.2 105.39 105.13 108.09 104.9 104.4 100.1
11/03/2022 20:14:18 98.67 99.11 102.73 100.8 99.8 96.2 105.74 105.56 108.09 104.9 104.4 100.1
11/03/2022 20:14:19 100.18 100.16 102.73 100.8 99.8 96.2 105.86 106.14 107.73 104.9 104.4 100.1
11/03/2022 20:14:20 99.5 99.81 102.64 100.8 99.8 96.2 102.68 105.5 107.73 104.9 104.4 100.1
11/03/2022 20:14:21 98.44 99.81 102.64 100.7 99.8 96.2 101.73 104.11 107.73 104.8 104.4 100.2
11/03/2022 20:14:22 98.48 99.32 102.64 100.7 99.8 96.2 106.98 106.03 107.73 104.8 104.4 100.2
11/03/2022 20:14:23 98.39 99.27 102.64 100.7 99.8 96.2 108.69 108.04 108.04 104.9 104.4 100.2
11/03/2022 20:14:24 98.58 98.85 102.64 100.7 99.8 96.2 107.04 108.04 108.04 104.9 104.4 100.2
11/03/2022 20:14:25 99.75 99.67 102.64 100.7 99.8 96.2 106.16 107.49 108.04 104.9 104.4 100.2
11/03/2022 20:14:26 98.25 99.34 102.64 100.7 99.8 96.2 104.98 106.63 108.04 104.9 104.4 100.2
11/03/2022 20:14:27 98.32 99.1 102.64 100.7 99.8 96.2 103.57 105.39 108.04 104.8 104.4 100.2
11/03/2022 20:14:28 100.24 99.97 102.64 100.7 99.8 96.2 103.62 104.79 108.04 104.8 104.4 100.2
11/03/2022 20:14:29 99.54 100.18 102.64 100.7 99.8 96.2 104.15 104.6 108.04 104.8 104.4 100.2
11/03/2022 20:14:30 100.34 100.34 102.64 100.7 99.8 96.2 105.09 104.94 108.04 104.8 104.4 100.2
11/03/2022 20:14:31 100.31 100.55 102.64 100.7 99.8 96.2 104.74 105.16 108.04 104.8 104.4 100.2
11/03/2022 20:14:32 102.47 102.25 102.64 100.7 99.8 96.2 105.19 105.32 108.04 104.8 104.5 100.2
11/03/2022 20:14:33 99.38 102.45 102.64 100.7 99.8 96.2 104.95 105.21 108.04 104.8 104.5 100.2
11/03/2022 20:14:34 99.37 100.96 102.64 100.7 99.8 96.3 108.36 107.46 108.04 104.8 104.5 100.2
11/03/2022 20:14:35 101.14 100.94 102.64 100.7 99.9 96.3 107.28 107.88 108.04 104.8 104.5 100.2
11/03/2022 20:14:36 101.69 101.84 102.64 100.7 99.9 96.3 105.92 107.1 108.04 104.8 104.5 100.2
11/03/2022 20:14:37 100.95 101.42 102.64 100.7 99.9 96.3 106.56 106.94 108.04 104.8 104.5 100.2
11/03/2022 20:14:38 102.3 102.41 102.64 100.7 99.9 96.3 108.78 108.39 108.39 104.8 104.5 100.2
11/03/2022 20:14:39 103.85 103.29 103.29 100.7 99.9 96.3 105.01 108.25 108.39 104.8 104.5 100.2
11/03/2022 20:14:40 100.59 103.32 103.32 100.7 99.9 96.3 104.06 106.61 108.39 104.8 104.5 100.2
11/03/2022 20:14:41 103.6 103.71 103.71 100.7 99.9 96.3 105.7 106.16 108.39 104.8 104.5 100.2
11/03/2022 20:14:42 103.65 103.8 103.8 100.7 99.9 96.3 106.22 106.39 108.39 104.8 104.5 100.2
11/03/2022 20:14:43 102.04 103.41 103.8 100.7 99.9 96.3 105.12 105.93 108.39 104.8 104.5 100.2
11/03/2022 20:14:44 100.82 102.93 103.8 100.7 99.9 96.3 104.37 105.88 108.39 104.8 104.5 100.3
11/03/2022 20:14:45 99.69 101.34 103.8 100.7 99.9 96.3 104.42 105.17 108.39 104.8 104.5 100.3
11/03/2022 20:14:46 101.4 101.35 103.8 100.7 99.9 96.3 104.46 104.77 108.39 104.8 104.5 100.3
11/03/2022 20:14:47 100.91 101.74 103.8 100.6 99.9 96.3 104.35 105.18 108.39 104.7 104.5 100.3
11/03/2022 20:14:48 102.07 101.67 103.8 100.6 99.9 96.3 105.39 105.32 108.39 104.7 104.6 100.3
11/03/2022 20:14:49 100.85 101.44 103.8 100.6 100 96.3 105.44 105.35 108.39 104.7 104.6 100.3
11/03/2022 20:14:50 101.02 102.15 103.8 100.6 100 96.3 106.45 106.27 108.39 104.8 104.6 100.3
11/03/2022 20:14:51 101.8 101.52 103.8 100.6 100 96.3 106.46 106.63 108.39 104.8 104.6 100.3
11/03/2022 20:14:52 100.66 101.33 103.8 100.6 100 96.3 105.25 106.33 108.39 104.8 104.6 100.3
11/03/2022 20:14:53 98.97 101.03 103.8 100.6 100 96.3 103.78 106.02 108.39 104.8 104.6 100.3
11/03/2022 20:14:54 100.56 100.63 103.8 100.6 100 96.3 105.45 105.75 108.39 104.8 104.6 100.3
11/03/2022 20:14:55 102.16 101.69 103.8 100.6 100 96.3 106.03 105.73 108.39 104.8 104.6 100.3
11/03/2022 20:14:56 100.28 101.85 103.8 100.6 100 96.3 103.75 105.73 108.39 104.8 104.6 100.3
11/03/2022 20:14:57 100.02 100.95 103.8 100.6 100 96.3 107.54 107.02 108.39 104.8 104.6 100.3
11/03/2022 20:14:58 101.06 101.38 103.8 100.6 100 96.3 108.74 108.43 108.43 104.8 104.6 100.3
11/03/2022 20:14:59 100.48 101.01 103.8 100.6 100 96.3 105.14 108 108.43 104.8 104.6 100.3
11/03/2022 20:15:00 102.29 102.2 103.8 100.6 100 96.3 105.57 106.78 108.43 104.8 104.6 100.3
11/03/2022 20:15:01 98.27 101.69 103.8 100.5 100 96.3 104.53 106.16 108.43 104.7 104.6 100.3
11/03/2022 20:15:02 98.32 99.85 103.8 100.5 100 96.3 104.17 105.14 108.43 104.7 104.6 100.3
11/03/2022 20:15:03 97.44 98.8 103.8 100.5 100 96.3 105.76 105.68 108.43 104.7 104.6 100.3
11/03/2022 20:15:04 97.64 98.21 103.8 100.5 100 96.3 104.55 105.35 108.43 104.7 104.6 100.3
11/03/2022 20:15:05 100.05 99.69 103.8 100.5 100 96.3 106.1 105.84 108.43 104.7 104.6 100.3
11/03/2022 20:15:06 100.63 100.55 103.8 100.5 100 96.4 105.19 105.8 108.43 104.7 104.6 100.3
11/03/2022 20:15:07 101.82 101.54 103.8 100.5 100 96.4 105.4 105.76 108.43 104.7 104.6 100.3
11/03/2022 20:15:08 103.2 102.8 103.8 100.5 100 96.4 105.81 105.96 108.43 104.7 104.7 100.3
11/03/2022 20:15:09 100.77 102.35 103.8 100.5 100 96.4 106.34 106.59 108.43 104.7 104.7 100.3
11/03/2022 20:15:10 99.36 101.37 103.8 100.5 100 96.4 105.79 106.14 108.43 104.7 104.7 100.3
11/03/2022 20:15:11 100.38 100.54 103.8 100.5 100 96.4 106.6 106.7 108.43 104.7 104.7 100.4
11/03/2022 20:15:12 102.22 101.82 103.41 100.5 100 96.4 105.1 106.34 108.43 104.7 104.7 100.4
11/03/2022 20:15:13 100.24 101.59 102.93 100.5 100.1 96.4 105.1 106.13 108.43 104.8 104.7 100.4
11/03/2022 20:15:14 98.91 100.86 102.8 100.5 100.1 96.4 105.04 105.25 108.43 104.8 104.7 100.4
11/03/2022 20:15:15 97.03 99.58 102.8 100.5 100.1 96.4 102.85 105 108.43 104.8 104.7 100.4
11/03/2022 20:15:16 99.06 99.09 102.8 100.5 100.1 96.4 103.79 104.49 108.43 104.8 104.7 100.4
11/03/2022 20:15:17 98.84 99.45 102.8 100.6 100.1 96.4 106.33 105.83 108.43 104.8 104.7 100.4
11/03/2022 20:15:18 100.81 101.14 102.8 100.6 100.1 96.4 105.78 106.04 108.43 104.8 104.7 100.4
11/03/2022 20:15:19 99.35 100.18 102.8 100.6 100.1 96.4 104.14 106.05 108.43 104.8 104.7 100.4
11/03/2022 20:15:20 99.07 99.4 102.8 100.6 100.1 96.4 105.03 105.13 108.43 104.9 104.7 100.4
11/03/2022 20:15:21 97.79 99.25 102.8 100.6 100.1 96.4 104.39 104.99 108.43 104.9 104.7 100.4
11/03/2022 20:15:22 95.62 98.5 102.8 100.6 100.1 96.4 105.84 106.21 108.43 104.9 104.7 100.4
11/03/2022 20:15:23 99.94 99.31 102.8 100.6 100.1 96.4 106.76 106.4 108.43 104.9 104.7 100.4
11/03/2022 20:15:24 98 99.17 102.8 100.6 100.1 96.4 105.33 106.45 108.43 104.9 104.7 100.4
11/03/2022 20:15:25 99.58 99.87 102.8 100.6 100.1 96.4 104.5 106.35 108.43 104.9 104.7 100.4
11/03/2022 20:15:26 98.11 99.23 102.8 100.6 100.1 96.4 103.89 105.2 108.43 104.9 104.7 100.4
11/03/2022 20:15:27 98.67 99.07 102.8 100.6 100.1 96.4 103.96 104.52 108.43 105 104.7 100.4
11/03/2022 20:15:28 98.41 98.9 102.8 100.7 100.1 96.4 103.6 104.38 108 105 104.7 100.4
11/03/2022 20:15:29 98.29 98.99 102.8 100.7 100.1 96.4 104.97 105.12 106.78 105 104.8 100.4
11/03/2022 20:15:30 98.35 98.98 102.8 100.7 100.1 96.4 105.19 105.01 106.7 105 104.8 100.4
11/03/2022 20:15:31 101.99 101.24 102.8 100.7 100.1 96.4 104.97 105.25 106.7 105 104.8 100.4
11/03/2022 20:15:32 97.27 100.59 102.8 100.7 100.1 96.4 106.54 106.45 106.7 105 104.8 100.4
11/03/2022 20:15:33 98.92 99.24 102.8 100.7 100.1 96.4 108.06 107.71 107.71 105.1 104.8 100.4
11/03/2022 20:15:34 101.78 101.17 102.8 100.7 100.1 96.4 105.81 107.55 107.71 105.1 104.8 100.4
11/03/2022 20:15:35 97.97 101.25 102.8 100.7 100.1 96.4 106.73 107.03 107.71 105.1 104.8 100.4
11/03/2022 20:15:36 105.59 104.33 104.33 100.8 100.1 96.4 107.32 107.26 107.71 105.1 104.8 100.4
11/03/2022 20:15:37 106.53 105.74 105.74 100.8 100.2 96.4 109.48 109.3 109.3 105.2 104.8 100.5
11/03/2022 20:15:38 105.1 106.08 106.08 100.9 100.2 96.5 105.79 108.25 109.3 105.2 104.8 100.5
11/03/2022 20:15:39 102.2 105.29 106.08 100.9 100.2 96.5 105.93 106.93 109.3 105.2 104.8 100.5
11/03/2022 20:15:40 102.78 104.02 106.08 100.9 100.2 96.5 105.43 106.43 109.3 105.2 104.8 100.5
11/03/2022 20:15:41 102.11 102.9 106.08 100.9 100.2 96.5 104.98 105.96 109.3 105.2 104.8 100.5
11/03/2022 20:15:42 102.96 102.97 106.08 101 100.2 96.5 106.18 106.1 109.3 105.2 104.8 100.5
11/03/2022 20:15:43 99.04 102.77 106.08 101 100.2 96.5 104.22 105.74 109.3 105.3 104.8 100.5
11/03/2022 20:15:44 101.05 101.26 106.08 101 100.2 96.5 104.01 105.02 109.3 105.3 104.9 100.5
11/03/2022 20:15:45 103.29 102.88 106.08 101 100.2 96.5 105.79 105.72 109.3 105.3 104.9 100.5
11/03/2022 20:15:46 102.26 102.63 106.08 101 100.2 96.5 104.76 105.38 109.3 105.3 104.9 100.5
11/03/2022 20:15:47 101.86 102.51 106.08 101 100.2 96.5 105.54 105.65 109.3 105.3 104.9 100.5
11/03/2022 20:15:48 102.87 103.09 106.08 101.1 100.2 96.5 107.02 106.81 109.3 105.3 104.9 100.5
11/03/2022 20:15:49 102.15 102.61 106.08 101.1 100.3 96.5 106.87 107.18 109.3 105.3 104.9 100.5
11/03/2022 20:15:50 104.27 104.34 106.08 101.1 100.3 96.5 107 107.74 109.3 105.4 104.9 100.5
11/03/2022 20:15:51 100.45 103.32 106.08 101.1 100.3 96.5 105.28 106.7 109.3 105.4 104.9 100.5
11/03/2022 20:15:52 98.44 101.66 106.08 101.1 100.3 96.5 105.32 105.74 109.3 105.4 104.9 100.5
11/03/2022 20:15:53 103.43 102.49 106.08 101.2 100.3 96.5 105.92 105.97 109.3 105.4 104.9 100.5
11/03/2022 20:15:54 101.64 102.44 106.08 101.2 100.3 96.5 104.87 106.06 109.3 105.4 104.9 100.5
11/03/2022 20:15:55 103.17 103.19 106.08 101.2 100.3 96.5 106.1 105.89 109.3 105.4 104.9 100.5
11/03/2022 20:15:56 101.84 102.55 106.08 101.2 100.3 96.5 109.67 108.69 109.3 105.5 104.9 100.5
11/03/2022 20:15:57 103.15 103.01 106.08 101.2 100.3 96.5 106.89 108.85 109.3 105.5 104.9 100.5
11/03/2022 20:15:58 103.24 103.37 106.08 101.3 100.3 96.5 107.3 107.75 109.3 105.5 104.9 100.5
11/03/2022 20:15:59 102.23 103.16 106.08 101.3 100.3 96.5 107 107.74 109.3 105.5 104.9 100.5
11/03/2022 20:16:00 101.71 102.71 106.08 101.3 100.3 96.5 108.8 108.55 109.3 105.6 105 100.6
11/03/2022 20:16:01 103.66 103.37 106.08 101.3 100.3 96.6 104.71 108.34 109.3 105.6 105 100.6
11/03/2022 20:16:02 101.92 103.33 106.08 101.3 100.3 96.6 104.96 106.56 109.3 105.6 105 100.6
11/03/2022 20:16:03 104.17 104.4 106.08 101.4 100.4 96.6 106.03 106.57 109.3 105.6 105 100.6
11/03/2022 20:16:04 102.93 103.78 106.08 101.4 100.4 96.6 105.93 106.33 109.3 105.6 105 100.6
11/03/2022 20:16:05 102.39 103.04 106.08 101.4 100.4 96.6 105.41 105.95 109.3 105.6 105 100.6
11/03/2022 20:16:06 101.27 103.07 106.08 101.4 100.4 96.6 104.52 106.06 109.3 105.6 105 100.6
11/03/2022 20:16:07 101.59 102.24 106.08 101.4 100.4 96.6 104.97 105.43 108.85 105.6 105 100.6
11/03/2022 20:16:08 101.48 101.88 105.29 101.4 100.4 96.6 104.41 104.79 108.85 105.6 105 100.6
11/03/2022 20:16:09 103.54 103.31 104.4 101.4 100.4 96.6 105.67 105.79 108.85 105.6 105 100.6
11/03/2022 20:16:10 102.69 102.99 104.4 101.5 100.4 96.6 105.74 105.83 108.85 105.6 105 100.6
11/03/2022 20:16:11 102.35 102.72 104.4 101.5 100.4 96.6 105.79 105.75 108.85 105.7 105 100.6
11/03/2022 20:16:12 102.01 103.3 104.4 101.5 100.4 96.6 106.84 106.68 108.85 105.7 105 100.6
11/03/2022 20:16:13 101.81 101.96 104.4 101.5 100.4 96.6 105.8 106.61 108.85 105.7 105 100.6
11/03/2022 20:16:14 100.93 101.82 104.4 101.5 100.4 96.6 105.57 105.99 108.85 105.7 105 100.6
11/03/2022 20:16:15 100.15 101.39 104.4 101.5 100.4 96.6 104.21 105.97 108.85 105.7 105 100.6
11/03/2022 20:16:16 100.28 100.84 104.4 101.5 100.4 96.6 105.46 105.95 108.85 105.7 105 100.6
11/03/2022 20:16:17 102.05 101.72 104.4 101.5 100.4 96.6 106.48 106.12 108.85 105.7 105 100.6
11/03/2022 20:16:18 100.81 101.75 104.4 101.6 100.4 96.6 104.56 106.02 108.85 105.8 105 100.6
11/03/2022 20:16:19 100.16 101.32 104.4 101.6 100.4 96.6 107.71 107.28 108.85 105.8 105 100.6
11/03/2022 20:16:20 105.63 105.06 105.06 101.6 100.5 96.6 109.44 108.84 108.85 105.8 105 100.6
11/03/2022 20:16:21 101.68 105.11 105.11 101.6 100.5 96.6 105.79 108.79 108.85 105.8 105 100.6
11/03/2022 20:16:22 102.6 103.16 105.11 101.6 100.5 96.6 105.78 107.27 108.85 105.8 105 100.6
11/03/2022 20:16:23 103.07 103.63 105.11 101.7 100.5 96.6 105.89 106.71 108.85 105.8 105 100.6
11/03/2022 20:16:24 103.14 103.24 105.11 101.7 100.5 96.7 105.77 106.05 108.85 105.9 105 100.6
11/03/2022 20:16:25 100.65 103.29 105.11 101.7 100.5 96.7 106.85 106.94 108.85 105.9 105 100.7
11/03/2022 20:16:26 102.59 103.79 105.11 101.7 100.5 96.7 105.79 106.86 108.85 105.9 105 100.7
11/03/2022 20:16:27 97.08 101.56 105.11 101.7 100.5 96.7 106.02 106.25 108.84 105.9 105 100.7
11/03/2022 20:16:28 98.99 99.33 105.11 101.7 100.5 96.7 104.11 106.09 108.84 105.9 105.1 100.7
11/03/2022 20:16:29 103.02 102.85 105.11 101.7 100.5 96.7 105.47 105.6 108.84 105.9 105.1 100.7
11/03/2022 20:16:30 104.9 104.74 105.11 101.7 100.5 96.7 106.44 106.3 108.84 105.9 105.1 100.7
11/03/2022 20:16:31 104.13 105.33 105.33 101.8 100.5 96.7 107.6 107.82 108.84 106 105.1 100.7
11/03/2022 20:16:32 101.14 103.82 105.33 101.8 100.5 96.7 106.39 106.89 108.84 106 105.1 100.7
11/03/2022 20:16:33 98.94 102.3 105.33 101.8 100.5 96.7 106.15 107.2 108.84 106 105.1 100.7
11/03/2022 20:16:34 89.32 100.38 105.33 101.8 100.5 96.7 101.81 106.11 108.84 106 105.1 100.7
11/03/2022 20:16:35 83.65 96.53 105.33 101.8 100.5 96.7 85.25 103.56 108.84 106 105.1 100.7
11/03/2022 20:16:36 94.24 94.11 105.33 101.8 100.5 96.7 104.02 103.05 108.84 106 105.1 100.7
11/03/2022 20:16:37 91.6 93.52 105.33 101.8 100.5 96.7 102.98 103.59 108.84 106 105.1 100.7
11/03/2022 20:16:38 92.38 93.8 105.33 101.8 100.5 96.7 94.78 102.73 108.84 106 105.1 100.7
11/03/2022 20:16:39 79.43 91.98 105.33 101.8 100.5 96.7 81.42 99.42 108.84 106 105.1 100.7
11/03/2022 20:16:40 77.03 88.19 105.33 101.8 100.5 96.7 78.38 95.31 108.84 106 105.1 100.7
11/03/2022 20:16:41 75.32 84.36 105.33 101.8 100.5 96.7 76.79 91.18 108.84 106 105.1 100.7
11/03/2022 20:16:42 91.73 90.11 105.33 101.8 100.5 96.7 96.37 94.8 108.84 106 105.1 100.7
11/03/2022 20:16:43 97.43 96.25 105.33 101.8 100.5 96.7 102.76 101.37 108.84 106 105.1 100.7
11/03/2022 20:16:44 98.04 97.61 105.33 101.8 100.5 96.7 102.98 102.6 108.84 106 105.1 100.7
11/03/2022 20:16:45 95.72 97.3 105.33 101.7 100.5 96.7 101.11 102.48 108.84 105.9 105.1 100.7
11/03/2022 20:16:46 94.97 96.49 105.33 101.7 100.5 96.7 99.1 101.78 108.84 105.9 105.1 100.7
11/03/2022 20:16:47 94.72 95.71 105.33 101.7 100.5 96.7 99.71 100.23 108.84 105.9 105.1 100.7
11/03/2022 20:16:48 91.05 94.86 105.33 101.7 100.5 96.7 97.59 100.17 108.84 105.9 105.1 100.7
11/03/2022 20:16:49 89.29 92.95 105.33 101.7 100.5 96.7 94.91 98.3 108.84 105.9 105.1 100.7
11/03/2022 20:16:50 97.26 96.25 105.33 101.7 100.5 96.7 98.3 98.09 108.79 105.9 105.1 100.7
11/03/2022 20:16:51 91.03 96.21 105.33 101.7 100.5 96.7 94.45 97.93 107.82 105.9 105.1 100.7
11/03/2022 20:16:52 89.09 93.58 105.33 101.6 100.5 96.7 94.17 95.88 107.82 105.8 105.1 100.7
11/03/2022 20:16:53 88.65 91.31 105.33 101.6 100.5 96.7 93.58 95.22 107.82 105.8 105.1 100.7
11/03/2022 20:16:54 88.09 89.9 105.33 101.6 100.5 96.7 92.05 94.09 107.82 105.8 105.1 100.7
11/03/2022 20:16:55 78.19 88.7 105.33 101.5 100.5 96.7 79.86 92.74 107.82 105.8 105.1 100.7
11/03/2022 20:16:56 92.66 92.03 105.33 101.5 100.5 96.7 102.91 101.96 107.82 105.8 105.1 100.7
11/03/2022 20:16:57 88.77 92.52 105.33 101.5 100.5 96.7 93.75 101.56 107.82 105.8 105.1 100.7
11/03/2022 20:16:58 86.2 89.8 105.33 101.4 100.5 96.7 100.94 100.33 107.82 105.8 105.1 100.7
11/03/2022 20:16:59 90.69 90.29 105.33 101.4 100.5 96.7 96.39 100.38 107.82 105.8 105.1 100.7
11/03/2022 20:17:00 92.76 92.51 105.33 101.3 100.5 96.7 103.64 102.57 107.82 105.7 105.1 100.7
11/03/2022 20:17:01 93.55 93.23 103.82 101.3 100.5 96.7 104.23 104 107.2 105.7 105.1 100.7
11/03/2022 20:17:02 93.86 93.78 102.3 101.3 100.5 96.7 102.22 103.82 107.2 105.7 105.1 100.7
11/03/2022 20:17:03 93.81 93.86 100.38 101.3 100.5 96.7 101.99 103.71 106.11 105.7 105.1 100.7
11/03/2022 20:17:04 94.67 94.76 97.61 101.3 100.5 96.7 103.08 103.51 104 105.7 105 100.7
11/03/2022 20:17:05 95.8 95.61 97.61 101.2 100.5 96.7 99.62 102.91 104 105.7 105 100.7
11/03/2022 20:17:06 98.15 97.52 97.61 101.2 100.5 96.7 103.66 103.11 104 105.7 105 100.7
11/03/2022 20:17:07 98.06 98.07 98.07 101.2 100.5 96.7 103.5 103.93 104 105.7 105 100.7
11/03/2022 20:17:08 96.35 97.93 98.07 101.2 100.5 96.7 103.08 103.7 104 105.7 105 100.7
11/03/2022 20:17:09 94.98 96.74 98.07 101.2 100.5 96.7 102.69 104 104 105.7 105 100.7
11/03/2022 20:17:10 94.11 95.74 98.07 101.2 100.5 96.7 103.3 103.73 104 105.7 105 100.7
11/03/2022 20:17:11 97.96 97.35 98.07 101.2 100.5 96.7 103.96 103.79 104 105.7 105 100.7
11/03/2022 20:17:12 98.68 98.86 98.86 101.2 100.5 96.7 104.33 104.34 104.34 105.7 105 100.7
11/03/2022 20:17:13 98.08 98.54 98.86 101.1 100.5 96.7 104.93 104.93 104.93 105.6 105 100.7
11/03/2022 20:17:14 94.79 98.13 98.86 101.1 100.5 96.7 103.28 104.63 104.93 105.6 105 100.7
11/03/2022 20:17:15 99.68 99.03 99.03 101.1 100.5 96.7 103.15 104.06 104.93 105.6 105 100.7
11/03/2022 20:17:16 97.1 98.55 99.03 101.1 100.5 96.7 102.94 104.21 104.93 105.6 105 100.7
11/03/2022 20:17:17 97.83 98.01 99.03 101.1 100.5 96.7 103.3 103.97 104.93 105.6 105 100.7
11/03/2022 20:17:18 95.25 97.94 99.03 101.1 100.5 96.7 102.58 103.72 104.93 105.6 105 100.7
11/03/2022 20:17:19 97.79 97.85 99.03 101.1 100.5 96.7 102.61 103.57 104.93 105.6 105 100.7
11/03/2022 20:17:20 98.37 98.29 99.03 101.1 100.5 96.7 104.03 104.12 104.93 105.6 105 100.7
11/03/2022 20:17:21 95.03 98.16 99.03 101 100.5 96.7 102.08 103.5 104.93 105.6 105 100.7
11/03/2022 20:17:22 96.52 96.91 99.03 101 100.5 96.7 103.12 103.61 104.93 105.5 105 100.7
11/03/2022 20:17:23 96.19 96.61 99.03 101 100.5 96.7 102.25 103.38 104.93 105.5 105 100.7
11/03/2022 20:17:24 95.42 96.52 99.03 101 100.5 96.7 99.12 102.23 104.93 105.5 105 100.7
11/03/2022 20:17:25 101.28 100.26 100.26 101 100.5 96.7 101.42 101.48 104.93 105.5 105 100.7
11/03/2022 20:17:26 100.04 100.81 100.81 101 100.5 96.7 102.07 102.18 104.93 105.5 105 100.7
11/03/2022 20:17:27 96.76 99.62 100.81 101 100.5 96.7 99.36 101.44 104.93 105.4 105 100.7
11/03/2022 20:17:28 96.9 98.14 100.81 101 100.5 96.7 100.68 100.68 104.93 105.4 105 100.7
11/03/2022 20:17:29 97.83 98.21 100.81 100.9 100.5 96.7 101.5 101.72 104.93 105.4 105 100.8
11/03/2022 20:17:30 96 97.47 100.81 100.9 100.5 96.7 99.01 100.93 104.93 105.4 105 100.8
11/03/2022 20:17:31 96.28 97.2 100.81 100.9 100.5 96.7 99.92 100.19 104.93 105.4 105 100.8
11/03/2022 20:17:32 99.91 99.25 100.81 100.9 100.5 96.7 102.5 101.79 104.93 105.3 105 100.8
11/03/2022 20:17:33 101.23 100.96 100.96 100.9 100.5 96.7 103.48 103.26 104.93 105.3 105 100.8
11/03/2022 20:17:34 97.95 100.86 100.96 100.8 100.5 96.7 101.46 103.13 104.93 105.3 105 100.8
11/03/2022 20:17:35 100.3 100.42 100.96 100.8 100.5 96.7 103.24 103.12 104.93 105.3 105 100.8
11/03/2022 20:17:36 97.85 100.34 100.96 100.8 100.5 96.7 101.87 103.03 104.93 105.3 105 100.8
11/03/2022 20:17:37 98.83 99.68 100.96 100.8 100.5 96.7 101.46 103.04 104.93 105.2 105 100.8
11/03/2022 20:17:38 100.88 100.3 100.96 100.8 100.5 96.7 102.05 102.24 104.93 105.2 104.9 100.8
11/03/2022 20:17:39 101.73 101.62 101.62 100.8 100.5 96.7 102.5 102.55 104.93 105.2 104.9 100.8
11/03/2022 20:17:40 96.91 101.61 101.62 100.7 100.5 96.7 100.45 102.55 104.93 105.2 104.9 100.8
11/03/2022 20:17:41 95.75 99.07 101.62 100.7 100.5 96.7 102.06 102.44 104.93 105.2 104.9 100.8
11/03/2022 20:17:42 96.64 97.55 101.62 100.7 100.5 96.7 100.54 101.56 104.93 105.2 104.9 100.8
11/03/2022 20:17:43 99.11 99.1 101.62 100.7 100.5 96.7 102.18 102.13 104.63 105.2 104.9 100.8
11/03/2022 20:17:44 99.77 100.03 101.62 100.7 100.5 96.7 102.15 102.42 104.21 105.2 104.9 100.8
11/03/2022 20:17:45 96.37 99.53 101.62 100.7 100.5 96.7 100.08 102.29 104.21 105.2 104.9 100.8
11/03/2022 20:17:46 99.18 99.1 101.62 100.7 100.5 96.7 102.51 102.04 104.12 105.2 104.9 100.8
11/03/2022 20:17:47 99.96 99.8 101.62 100.7 100.5 96.7 101 102.07 104.12 105.2 104.9 100.8
11/03/2022 20:17:48 99.12 99.42 101.62 100.7 100.5 96.7 102.76 102.47 104.12 105.2 104.9 100.8
11/03/2022 20:17:49 98.78 99.7 101.62 100.7 100.5 96.7 101.33 102.57 104.12 105.2 104.9 100.8
11/03/2022 20:17:50 98.92 99.56 101.62 100.7 100.5 96.7 101.48 102.15 103.61 105.1 104.9 100.8
11/03/2022 20:17:51 98.97 98.88 101.62 100.7 100.5 96.7 102.32 102.03 103.61 105.1 104.9 100.8
11/03/2022 20:17:52 95.6 98.83 101.62 100.7 100.4 96.7 101.1 101.89 103.38 105.1 104.9 100.8
11/03/2022 20:17:53 98.14 98.24 101.62 100.7 100.4 96.7 101.87 101.9 103.26 105.1 104.9 100.8
11/03/2022 20:17:54 98.03 98.26 101.62 100.7 100.4 96.8 100.34 101.83 103.26 105.1 104.9 100.8
11/03/2022 20:17:55 97.05 98.28 101.62 100.6 100.4 96.8 100.56 101.4 103.26 105.1 104.9 100.8
11/03/2022 20:17:56 95.04 97.58 101.62 100.6 100.4 96.8 100.66 100.97 103.26 105.1 104.9 100.8
11/03/2022 20:17:57 98.42 98.06 101.62 100.6 100.4 96.8 100.84 101.15 103.26 105 104.9 100.8
11/03/2022 20:17:58 97.65 98.15 101.62 100.5 100.4 96.8 100.81 101.53 103.26 105 104.9 100.8
11/03/2022 20:17:59 99.48 99.38 101.62 100.5 100.4 96.8 101.85 101.67 103.26 105 104.9 100.8
11/03/2022 20:18:00 99.23 99.44 101.62 100.5 100.4 96.8 100.8 101.53 103.26 105 104.9 100.8
11/03/2022 20:18:01 104.38 103.4 103.4 100.5 100.4 96.8 104.21 103.59 103.59 105 104.9 100.8
11/03/2022 20:18:02 104.05 103.88 103.88 100.5 100.5 96.8 104.42 104.21 104.21 105 104.9 100.8
11/03/2022 20:18:03 100.92 103.81 103.88 100.5 100.5 96.8 102.32 104.15 104.21 105 104.9 100.8
11/03/2022 20:18:04 99.17 102.44 103.88 100.5 100.5 96.8 102.11 103.26 104.21 105 104.9 100.8
11/03/2022 20:18:05 99.06 100.67 103.88 100.4 100.5 96.8 102.05 102.8 104.21 105 104.9 100.8
11/03/2022 20:18:06 100.7 100.6 103.88 100.4 100.5 96.8 102.31 102.46 104.21 105 104.9 100.8
11/03/2022 20:18:07 102.09 102.26 103.88 100.4 100.5 96.8 102.88 103.15 104.21 105 104.9 100.8
11/03/2022 20:18:08 102.79 103.9 103.9 100.4 100.5 96.8 103.49 104.48 104.48 104.9 104.9 100.8
11/03/2022 20:18:09 98.13 102.04 103.9 100.4 100.5 96.8 101.73 102.83 104.48 104.9 104.9 100.8
11/03/2022 20:18:10 100.75 100.91 103.9 100.4 100.5 96.8 102.75 102.81 104.48 104.9 104.8 100.8
11/03/2022 20:18:11 102.98 102.37 103.9 100.4 100.5 96.8 103.39 103.43 104.48 104.9 104.8 100.8
11/03/2022 20:18:12 101.66 102.59 103.9 100.5 100.5 96.8 105.69 105.07 105.07 104.9 104.8 100.8
11/03/2022 20:18:13 97.25 101.77 103.9 100.4 100.5 96.8 100.6 104.54 105.07 104.9 104.8 100.8
11/03/2022 20:18:14 97.52 99.36 103.9 100.4 100.5 96.8 101.55 102.55 105.07 104.9 104.8 100.8
11/03/2022 20:18:15 97.58 98.3 103.9 100.4 100.5 96.8 101.76 102.06 105.07 104.9 104.8 100.8
11/03/2022 20:18:16 96.84 97.97 103.9 100.4 100.5 96.8 101.5 101.96 105.07 104.9 104.8 100.8
11/03/2022 20:18:17 101.53 100.78 103.9 100.4 100.5 96.8 103.26 102.9 105.07 104.9 104.8 100.8
11/03/2022 20:18:18 99.12 100.73 103.9 100.4 100.5 96.8 101.87 102.84 105.07 104.9 104.8 100.8
11/03/2022 20:18:19 100.16 100.45 103.9 100.4 100.5 96.8 103.41 103.28 105.07 104.9 104.8 100.8
11/03/2022 20:18:20 102.16 101.62 103.9 100.4 100.5 96.8 104.1 104.16 105.07 104.9 104.8 100.8
11/03/2022 20:18:21 101.67 102.64 103.9 100.4 100.5 96.8 104.76 105.02 105.07 104.9 104.8 100.8
11/03/2022 20:18:22 97.58 101 103.9 100.4 100.4 96.8 99.93 103.85 105.07 104.9 104.8 100.8
11/03/2022 20:18:23 95.5 99.28 103.9 100.4 100.4 96.8 100.49 102.05 105.07 104.8 104.8 100.8
11/03/2022 20:18:24 99.74 99.25 103.9 100.4 100.4 96.8 101.26 101.61 105.07 104.8 104.8 100.8
11/03/2022 20:18:25 99.38 99.61 103.9 100.4 100.4 96.8 102.29 102.1 105.07 104.8 104.8 100.8
11/03/2022 20:18:26 99.03 99.78 103.9 100.4 100.4 96.8 101.57 101.94 105.07 104.8 104.8 100.8
11/03/2022 20:18:27 95.5 98.92 103.9 100.4 100.4 96.8 100.34 101.68 105.07 104.7 104.8 100.8
11/03/2022 20:18:28 94.9 97.14 103.9 100.4 100.4 96.8 100.61 101.06 105.07 104.7 104.8 100.8
11/03/2022 20:18:29 97 97.04 103.9 100.4 100.4 96.8 101.34 101.4 105.07 104.7 104.8 100.8
11/03/2022 20:18:30 96.83 97.11 103.9 100.4 100.4 96.8 101.65 101.68 105.07 104.7 104.8 100.8
11/03/2022 20:18:31 99.91 99.52 103.9 100.3 100.4 96.8 102.54 102.58 105.07 104.7 104.8 100.8
11/03/2022 20:18:32 99.45 100.14 103.9 100.3 100.4 96.8 102.62 102.95 105.07 104.7 104.8 100.8
11/03/2022 20:18:33 99.08 99.42 103.9 100.3 100.4 96.8 102.48 102.75 105.07 104.7 104.8 100.8
11/03/2022 20:18:34 98.69 99.29 103.9 100.3 100.4 96.8 102.83 102.82 105.07 104.7 104.8 100.8
11/03/2022 20:18:35 100.54 100.37 103.9 100.3 100.4 96.8 102.86 103.14 105.07 104.6 104.8 100.8
11/03/2022 20:18:36 100.87 100.83 103.9 100.3 100.4 96.8 103.52 103.7 105.07 104.6 104.8 100.8
11/03/2022 20:18:37 98.32 100.73 103.9 100.3 100.4 96.9 100.76 103.35 105.07 104.6 104.8 100.9
11/03/2022 20:18:38 98.05 99.72 102.64 100.3 100.4 96.9 98.75 102.38 105.07 104.6 104.8 100.9
11/03/2022 20:18:39 98.91 99.03 102.64 100.2 100.4 96.9 100.33 100.57 105.07 104.5 104.8 100.9
11/03/2022 20:18:40 97.12 99.06 102.64 100.2 100.4 96.9 102.06 101.78 105.07 104.5 104.8 100.9
11/03/2022 20:18:41 98.19 98.45 102.64 100.2 100.4 96.9 100.45 101.52 105.07 104.5 104.8 100.9
11/03/2022 20:18:42 98.3 98.75 102.64 100.2 100.4 96.9 100.89 101.37 105.02 104.5 104.8 100.9
11/03/2022 20:18:43 97.85 98.51 102.64 100.2 100.4 96.9 101.35 101.37 105.02 104.4 104.8 100.9
11/03/2022 20:18:44 96.64 98.15 102.64 100.1 100.4 96.9 100.57 101.33 105.02 104.4 104.7 100.9
11/03/2022 20:18:45 100.36 99.66 102.64 100.1 100.4 96.9 102.23 101.87 105.02 104.4 104.7 100.9
11/03/2022 20:18:46 101.19 101.35 102.64 100.1 100.4 96.9 102.8 102.82 105.02 104.4 104.7 100.9
11/03/2022 20:18:47 100.07 101.15 102.64 100.1 100.4 96.9 102.29 102.86 105.02 104.4 104.7 100.9
11/03/2022 20:18:48 99.67 100.83 102.64 100.1 100.4 96.9 103.11 103.26 105.02 104.4 104.7 100.9
11/03/2022 20:18:49 100.3 100.34 102.64 100.1 100.4 96.9 102.42 102.85 105.02 104.3 104.7 100.9
11/03/2022 20:18:50 100.54 100.72 102.64 100.1 100.4 96.9 103.13 103.25 105.02 104.3 104.7 100.9
11/03/2022 20:18:51 95.99 100.4 101.35 100.1 100.4 96.9 101.5 103.14 103.85 104.3 104.7 100.9
11/03/2022 20:18:52 96.63 98.1 101.35 100.1 100.4 96.9 101.24 102.16 103.7 104.3 104.7 100.9
11/03/2022 20:18:53 95.3 97.13 101.35 100 100.4 96.9 100.38 101.65 103.7 104.3 104.7 100.9
11/03/2022 20:18:54 99.51 98.49 101.35 100 100.4 96.9 101.9 101.83 103.7 104.3 104.7 100.9
11/03/2022 20:18:55 98.81 99.05 101.35 100 100.4 96.9 101.46 101.95 103.7 104.3 104.7 100.9
11/03/2022 20:18:56 96.44 98.77 101.35 100 100.4 96.9 100.48 101.86 103.7 104.2 104.7 100.9
11/03/2022 20:18:57 98.94 98.96 101.35 100 100.4 96.9 102.02 101.97 103.7 104.2 104.7 100.9
11/03/2022 20:18:58 100.95 100.15 101.35 100 100.4 96.9 102.68 102.34 103.7 104.2 104.7 100.9
11/03/2022 20:18:59 100.39 100.41 101.35 100.1 100.4 96.9 103.1 102.97 103.7 104.2 104.7 100.9
11/03/2022 20:19:00 99.49 100.35 101.35 100.1 100.4 96.9 101.5 102.77 103.7 104.2 104.7 100.9
11/03/2022 20:19:01 101.76 101.25 101.35 100.1 100.4 96.9 103.44 103.02 103.7 104.2 104.7 100.9
11/03/2022 20:19:02 100.37 101.41 101.41 100.1 100.4 96.9 102.27 102.99 103.7 104.2 104.7 100.9
11/03/2022 20:19:03 98.46 100.39 101.41 100.1 100.4 96.9 102.85 102.83 103.7 104.2 104.7 100.9
11/03/2022 20:19:04 101.8 101.33 101.41 100.1 100.4 96.9 102.24 102.79 103.7 104.2 104.7 100.9
11/03/2022 20:19:05 104.48 104.35 104.35 100.1 100.4 96.9 104.94 104.93 104.93 104.2 104.7 100.9
11/03/2022 20:19:06 99.92 104.33 104.35 100.1 100.4 96.9 101.66 104.9 104.93 104.2 104.7 100.9
11/03/2022 20:19:07 95.93 102.08 104.35 100.1 100.4 96.9 100.33 103.19 104.93 104.2 104.7 100.9
11/03/2022 20:19:08 95.52 99.27 104.35 100.1 100.4 96.9 99.55 101.57 104.93 104.2 104.7 100.9
11/03/2022 20:19:09 96.32 97.4 104.35 100.1 100.4 96.9 100.29 100.94 104.93 104.2 104.7 100.9
11/03/2022 20:19:10 99.92 99.32 104.35 100.1 100.4 96.9 101.92 101.71 104.93 104.2 104.7 100.9
11/03/2022 20:19:11 100.04 100.3 104.35 100.1 100.4 96.9 102.73 102.69 104.93 104.2 104.7 100.9
11/03/2022 20:19:12 98.15 99.35 104.35 100.1 100.4 96.9 101.08 102.18 104.93 104.2 104.7 100.9
11/03/2022 20:19:13 98.47 98.89 104.35 100.1 100.4 96.9 102.21 102.18 104.93 104.2 104.7 100.9
11/03/2022 20:19:14 95.22 98.71 104.35 100 100.4 96.9 101.04 102.11 104.93 104.2 104.7 100.9
11/03/2022 20:19:15 93.74 96.67 104.35 100 100.4 96.9 100.64 101.66 104.93 104.2 104.6 100.9
11/03/2022 20:19:16 94.54 95.2 104.35 100 100.4 96.9 100.49 101.38 104.93 104.1 104.6 100.9
11/03/2022 20:19:17 94.5 95.35 104.35 100 100.4 96.9 100.39 100.65 104.93 104.1 104.6 100.9
11/03/2022 20:19:18 95.89 95.62 104.35 100 100.4 96.9 100.02 100.45 104.93 104.1 104.6 100.9
11/03/2022 20:19:19 94.6 95.51 104.35 100 100.4 96.9 99.43 100.59 104.93 104.1 104.6 100.9
11/03/2022 20:19:20 97.04 96.66 104.35 100 100.4 96.9 101.24 101.01 104.93 104.1 104.6 100.9
11/03/2022 20:19:21 97.99 97.61 104.35 100 100.4 96.9 100.48 100.76 104.93 104.1 104.6 100.9
11/03/2022 20:19:22 98.92 98.47 104.35 100 100.4 96.9 100.89 101.19 104.93 104.1 104.6 100.9
11/03/2022 20:19:23 96.98 98.59 104.35 100 100.4 96.9 99.73 100.94 104.93 104 104.6 100.9
11/03/2022 20:19:24 93.22 97.28 104.35 100 100.4 96.9 98.81 100.01 104.93 104 104.6 100.9
11/03/2022 20:19:25 93.42 95.07 104.35 100 100.4 96.9 99.98 100 104.93 104 104.6 100.9
11/03/2022 20:19:26 91.65 93.96 104.35 100 100.4 96.9 100.01 100.26 104.93 104 104.6 100.9
11/03/2022 20:19:27 96.38 95.44 104.35 100 100.4 96.9 101.58 101 104.93 104 104.6 100.9
11/03/2022 20:19:28 97.01 96.59 104.35 100 100.4 96.9 99.85 101 104.93 104 104.6 100.9
11/03/2022 20:19:29 98.44 97.94 104.35 100 100.4 96.9 100.67 100.92 104.93 104 104.6 100.9
11/03/2022 20:19:30 96.5 98.46 104.35 99.9 100.4 96.9 100.63 101.1 104.93 103.9 104.6 100.9
11/03/2022 20:19:31 93 96.78 104.35 99.9 100.4 96.9 98.83 100.43 104.93 103.9 104.6 100.9
11/03/2022 20:19:32 90.17 94.72 104.35 99.9 100.4 96.9 98.55 100.02 104.93 103.9 104.6 100.9
11/03/2022 20:19:33 92.47 92.71 104.35 99.9 100.4 96.9 97.76 98.75 104.93 103.9 104.6 100.9
11/03/2022 20:19:34 94.71 94.14 104.35 99.9 100.4 96.9 99.77 99.69 104.93 103.9 104.6 100.9
11/03/2022 20:19:35 94.09 94.32 104.33 99.9 100.4 96.9 99.31 99.7 104.9 103.8 104.6 100.9
11/03/2022 20:19:36 93.29 94.05 102.08 99.9 100.4 96.9 99.78 100 103.19 103.8 104.6 100.9
11/03/2022 20:19:37 95.88 95.47 100.3 99.8 100.4 96.9 100.42 100.51 102.69 103.8 104.6 100.9
11/03/2022 20:19:38 95.78 95.82 100.3 99.8 100.4 96.9 100.96 100.87 102.69 103.8 104.6 100.9
11/03/2022 20:19:39 97.76 97.14 100.3 99.8 100.4 96.9 101.46 101.62 102.69 103.8 104.6 100.9
11/03/2022 20:19:40 94.76 97.27 100.3 99.8 100.4 96.9 99.7 101.02 102.69 103.7 104.5 100.9
11/03/2022 20:19:41 93.3 95.63 99.35 99.8 100.4 96.9 98.61 100.36 102.18 103.7 104.5 100.9
11/03/2022 20:19:42 96.07 95.88 98.89 99.7 100.4 96.9 100.47 100.19 102.18 103.7 104.5 100.9
11/03/2022 20:19:43 95.02 95.84 98.71 99.7 100.4 96.9 100.95 100.78 102.11 103.7 104.5 100.9
11/03/2022 20:19:44 97.88 97.58 98.59 99.7 100.4 96.9 101.01 101.64 101.66 103.7 104.5 100.9
11/03/2022 20:19:45 93.98 96.7 98.59 99.7 100.4 96.9 98.08 100.91 101.64 103.7 104.5 100.9
11/03/2022 20:19:46 94.71 95.54 98.59 99.7 100.3 96.9 99.54 100.19 101.64 103.7 104.5 100.9
11/03/2022 20:19:47 97.48 97.39 98.59 99.7 100.3 96.9 103.18 102.55 102.55 103.7 104.5 100.9
11/03/2022 20:19:48 97.35 97.16 98.59 99.6 100.3 96.9 103.12 103.27 103.27 103.6 104.5 100.9
11/03/2022 20:19:49 95.43 97.71 98.59 99.6 100.3 96.9 103.27 105.16 105.16 103.6 104.5 100.9
11/03/2022 20:19:50 95.87 96.15 98.59 99.6 100.3 96.9 98.1 102.43 105.16 103.6 104.5 100.9
11/03/2022 20:19:51 96.29 96.51 98.59 99.6 100.3 97 99.43 101.27 105.16 103.6 104.5 100.9
11/03/2022 20:19:52 96.04 96.42 98.59 99.6 100.3 97 98.39 99.49 105.16 103.6 104.5 100.9
11/03/2022 20:19:53 92.07 96.14 98.46 99.6 100.3 97 95.67 98.73 105.16 103.6 104.5 100.9
11/03/2022 20:19:54 94.65 94.85 98.46 99.6 100.3 97 98.12 98.08 105.16 103.5 104.5 100.9
11/03/2022 20:19:55 93.99 94.44 98.46 99.5 100.3 97 98.71 98.68 105.16 103.5 104.5 100.9
11/03/2022 20:19:56 95.74 95.57 98.46 99.5 100.3 97 103.9 103.6 105.16 103.5 104.5 100.9
11/03/2022 20:19:57 94.51 95.2 98.46 99.5 100.3 97 98.6 102.15 105.16 103.5 104.5 100.9
11/03/2022 20:19:58 97.91 97.78 98.46 99.5 100.3 97 100.63 101.1 105.16 103.5 104.5 100.9
11/03/2022 20:19:59 99.8 99.41 99.41 99.5 100.3 97 102.63 102.27 105.16 103.4 104.5 100.9
11/03/2022 20:20:00 97.39 98.69 99.41 99.5 100.3 97 98.48 101.68 105.16 103.4 104.5 100.9
11/03/2022 20:20:01 97.35 98.16 99.41 99.5 100.3 97 98.58 100.07 105.16 103.4 104.5 100.9
11/03/2022 20:20:02 100.61 99.85 99.85 99.5 100.3 97 100.61 100.33 105.16 103.4 104.5 100.9
11/03/2022 20:20:03 97.15 99.62 99.85 99.5 100.3 97 100.79 100.96 105.16 103.4 104.5 100.9
11/03/2022 20:20:04 96.15 98.22 99.85 99.5 100.3 97 100.4 101.01 105.16 103.4 104.4 100.9
11/03/2022 20:20:05 95.7 97.36 99.85 99.5 100.3 97 99.73 100.7 105.16 103.4 104.4 100.9
11/03/2022 20:20:06 98.47 98.31 99.85 99.5 100.3 97 101.45 101.33 105.16 103.3 104.4 100.9
11/03/2022 20:20:07 97.49 98.2 99.85 99.5 100.3 97 101.35 101.59 105.16 103.3 104.4 100.9
11/03/2022 20:20:08 95.07 97.43 99.85 99.4 100.3 97 100.76 101.29 105.16 103.3 104.4 100.9
11/03/2022 20:20:09 96.74 96.79 99.85 99.4 100.3 97 100.34 101.1 105.16 103.3 104.4 101
11/03/2022 20:20:10 97.06 97.74 99.85 99.4 100.3 97 100.15 101.08 105.16 103.3 104.4 101
11/03/2022 20:20:11 96.33 96.67 99.85 99.4 100.3 97 100.31 100.36 105.16 103.2 104.4 101
11/03/2022 20:20:12 95.01 96.52 99.85 99.4 100.3 97 99.33 100.49 105.16 103.2 104.4 101
11/03/2022 20:20:13 96.55 96.4 99.85 99.4 100.3 97 100.88 100.49 105.16 103.2 104.4 101
11/03/2022 20:20:14 97.05 97.05 99.85 99.4 100.3 97 100.95 100.94 105.16 103.2 104.4 101
11/03/2022 20:20:15 100.8 100.11 100.11 99.4 100.3 97 102.19 102.1 105.16 103.2 104.4 101
11/03/2022 20:20:16 104.52 103.49 103.49 99.4 100.3 97 106.59 105.58 105.58 103.2 104.4 101
11/03/2022 20:20:17 102.76 103.65 103.65 99.4 100.3 97 104.1 105.64 105.64 103.2 104.4 101
11/03/2022 20:20:18 98.95 103.05 103.65 99.4 100.3 97 104 105.14 105.64 103.2 104.4 101
11/03/2022 20:20:19 101.99 101.76 103.65 99.4 100.3 97 101.35 104.17 105.64 103.2 104.4 101
11/03/2022 20:20:20 101.21 101.77 103.65 99.4 100.3 97 101.16 102.67 105.64 103.2 104.4 101
11/03/2022 20:20:21 102.63 102.88 103.65 99.5 100.3 97 102.6 102.66 105.64 103.2 104.4 101
11/03/2022 20:20:22 100.48 101.95 103.65 99.5 100.3 97 101.86 102.47 105.64 103.1 104.4 101
11/03/2022 20:20:23 103.99 103.59 103.65 99.5 100.3 97 104.41 103.84 105.64 103.1 104.4 101
11/03/2022 20:20:24 98.2 103.22 103.65 99.5 100.3 97 101.59 103.57 105.64 103.1 104.4 101
11/03/2022 20:20:25 101.12 102.14 103.65 99.5 100.3 97 104.32 104.05 105.64 103.1 104.4 101
11/03/2022 20:20:26 97.73 100.83 103.65 99.5 100.3 97 100.47 104.36 105.64 103.1 104.4 101
11/03/2022 20:20:27 100.82 101.04 103.65 99.5 100.3 97 101.08 101.93 105.64 103.1 104.4 101
11/03/2022 20:20:28 101.74 101.79 103.65 99.5 100.3 97 101.86 102.05 105.64 103.1 104.4 101
11/03/2022 20:20:29 95.92 101.49 103.65 99.5 100.3 97 105.14 104.77 105.64 103.1 104.4 101
11/03/2022 20:20:30 93.19 98.78 103.65 99.5 100.3 97 102.17 104.37 105.64 103.1 104.4 101
11/03/2022 20:20:31 98.44 97.91 103.65 99.5 100.3 97 103.34 103.42 105.64 103.1 104.4 101
11/03/2022 20:20:32 98.03 98.52 103.65 99.5 100.3 97 101.53 103.22 105.64 103.1 104.4 101
11/03/2022 20:20:33 94.92 97.79 103.65 99.5 100.3 97 100.35 102.18 105.64 103 104.4 101
11/03/2022 20:20:34 100.47 100.27 103.65 99.5 100.3 97 103.77 103.01 105.64 103 104.4 101
11/03/2022 20:20:35 104.14 103.44 103.65 99.5 100.3 97 105.28 104.9 105.64 103 104.4 101
11/03/2022 20:20:36 98.54 103.45 103.65 99.5 100.3 97 101.93 104.9 105.64 103 104.4 101
11/03/2022 20:20:37 101.57 101.6 103.65 99.4 100.3 97 104.66 104.26 105.64 102.9 104.3 101
11/03/2022 20:20:38 100.88 101.69 103.65 99.4 100.3 97 103.71 104.13 105.64 102.9 104.3 101
11/03/2022 20:20:39 100.96 101.25 103.65 99.4 100.3 97 103.68 103.99 105.64 102.9 104.3 101
11/03/2022 20:20:40 97.74 101.03 103.65 99.4 100.3 97 101.19 103.73 105.64 102.9 104.3 101
11/03/2022 20:20:41 101.84 101.63 103.65 99.3 100.3 97 103.44 103.4 105.64 102.9 104.3 101
11/03/2022 20:20:42 99.96 101.57 103.65 99.3 100.3 97 102.44 103.21 105.64 102.9 104.3 101
11/03/2022 20:20:43 99.01 100.39 103.65 99.3 100.3 97.1 101.55 102.8 105.64 102.9 104.3 101
11/03/2022 20:20:44 98.22 100.01 103.65 99.3 100.3 97.1 101.89 102.43 105.64 102.8 104.3 101
11/03/2022 20:20:45 96.02 98.51 103.65 99.3 100.3 97.1 102.62 102.59 105.64 102.8 104.3 101
11/03/2022 20:20:46 98.43 98.45 103.65 99.3 100.3 97.1 103.7 103.59 105.64 102.8 104.3 101
11/03/2022 20:20:47 101.9 101.56 103.59 99.3 100.3 97.1 103.59 103.77 105.14 102.8 104.3 101
11/03/2022 20:20:48 102.43 102.66 103.59 99.3 100.3 97.1 104.72 105.61 105.61 102.8 104.3 101
11/03/2022 20:20:49 101.59 102.55 103.59 99.3 100.3 97.1 100.72 103.68 105.61 102.8 104.3 101
11/03/2022 20:20:50 101.19 101.85 103.59 99.2 100.3 97.1 100.01 101.96 105.61 102.7 104.3 101
11/03/2022 20:20:51 104.15 103.51 103.59 99.3 100.3 97.1 105.14 103.85 105.61 102.7 104.3 101
11/03/2022 20:20:52 100.85 103.52 103.59 99.3 100.3 97.1 100.8 103.85 105.61 102.7 104.3 101
11/03/2022 20:20:53 102.44 102.5 103.52 99.3 100.4 97.1 103.48 103.14 105.61 102.7 104.3 101
11/03/2022 20:20:54 100.43 102.36 103.52 99.3 100.4 97.1 102.83 103.31 105.61 102.7 104.3 101
11/03/2022 20:20:55 99.83 101.43 103.52 99.2 100.4 97.1 101.53 102.98 105.61 102.7 104.3 101
11/03/2022 20:20:56 93.81 100.59 103.52 99.2 100.4 97.1 99.73 102.36 105.61 102.6 104.3 101
11/03/2022 20:20:57 96.95 97.71 103.52 99.2 100.4 97.1 99.94 100.78 105.61 102.6 104.3 101
11/03/2022 20:20:58 97.63 97.73 103.52 99.2 100.4 97.1 100.09 100.47 105.61 102.5 104.3 101
11/03/2022 20:20:59 95.73 97.77 103.52 99.1 100.4 97.1 99.83 100.44 105.61 102.5 104.3 101
11/03/2022 20:21:00 102.92 101.85 103.52 99.2 100.4 97.1 103.76 103.07 105.61 102.5 104.3 101
11/03/2022 20:21:01 103.94 103.2 103.52 99.2 100.4 97.1 105.44 104.65 105.61 102.5 104.3 101
11/03/2022 20:21:02 102.25 103.06 103.52 99.2 100.4 97.1 102.84 104.62 105.61 102.5 104.3 101
11/03/2022 20:21:03 96.16 102.5 103.52 99.1 100.4 97.1 102.16 103.52 105.61 102.4 104.3 101
11/03/2022 20:21:04 95.05 99.66 103.52 99.1 100.4 97.1 102.16 102.8 105.61 102.4 104.3 101
11/03/2022 20:21:05 96.76 97.53 103.52 99.1 100.4 97.1 101.11 102.44 105.61 102.4 104.3 101
11/03/2022 20:21:06 101.7 100.92 103.52 99.1 100.4 97.1 102.94 102.81 105.61 102.4 104.3 101
11/03/2022 20:21:07 96.79 100.91 103.52 99.1 100.4 97.1 100.76 102.78 105.61 102.4 104.3 101
11/03/2022 20:21:08 95.58 98.84 103.52 99 100.4 97.1 100.53 101.71 105.61 102.4 104.3 101
11/03/2022 20:21:09 96.08 97.12 103.52 99 100.4 97.1 100.56 101.32 105.61 102.4 104.3 101
11/03/2022 20:21:10 96.22 96.62 103.52 99 100.4 97.1 100.72 101.23 105.61 102.3 104.3 101
11/03/2022 20:21:11 96.11 96.41 103.52 99 100.4 97.1 99.38 100.47 105.61 102.3 104.3 101
11/03/2022 20:21:12 96.05 96.45 103.52 98.9 100.4 97.1 100.79 100.59 105.61 102.3 104.4 101
11/03/2022 20:21:13 98.11 97.77 103.52 98.9 100.4 97.1 101.1 101.12 105.61 102.3 104.4 101
11/03/2022 20:21:14 101.81 101.03 103.52 98.9 100.4 97.1 102.68 102.34 105.61 102.2 104.4 101.1
11/03/2022 20:21:15 100.64 100.98 103.52 98.9 100.4 97.1 102.68 102.7 105.61 102.2 104.4 101.1
11/03/2022 20:21:16 100.22 100.89 103.52 98.9 100.4 97.1 102.35 102.76 105.61 102.2 104.4 101.1
11/03/2022 20:21:17 95.4 100.46 103.52 98.9 100.4 97.1 104.6 104.48 105.61 102.2 104.4 101.1
11/03/2022 20:21:18 94.95 98.02 103.52 98.9 100.4 97.1 98.92 104.1 104.65 102.2 104.4 101.1
11/03/2022 20:21:19 95.77 96.54 103.52 98.9 100.4 97.1 101.08 101.92 104.65 102.1 104.4 101.1
11/03/2022 20:21:20 97.62 97.47 103.52 98.8 100.4 97.1 99.49 101.45 104.65 102.1 104.4 101.1
11/03/2022 20:21:21 95.1 97.09 103.52 98.8 100.4 97.1 98.57 100.31 104.65 102 104.4 101.1
11/03/2022 20:21:22 99.14 98.87 103.2 98.8 100.4 97.1 100.2 100.28 104.65 102 104.4 101.1
11/03/2022 20:21:23 98.62 99.4 103.2 98.7 100.4 97.1 102.57 101.91 104.65 102 104.4 101.1
11/03/2022 20:21:24 97.78 98.54 103.2 98.7 100.4 97.1 101.46 102.41 104.65 102 104.4 101.1
11/03/2022 20:21:25 100.4 100.63 103.2 98.7 100.4 97.1 102.53 102.56 104.65 102 104.4 101.1
11/03/2022 20:21:26 96.78 99.25 103.2 98.7 100.4 97.1 99.67 102.06 104.65 101.9 104.4 101.1
11/03/2022 20:21:27 103.73 103.02 103.2 98.7 100.4 97.1 103.95 103.44 104.65 101.9 104.4 101.1
11/03/2022 20:21:28 96.82 102.51 103.2 98.7 100.4 97.1 101.36 103.24 104.65 101.9 104.4 101.1
11/03/2022 20:21:29 101.02 100.9 103.2 98.7 100.4 97.1 102.42 102.44 104.65 101.9 104.4 101.1
11/03/2022 20:21:30 101.62 101.68 103.2 98.7 100.4 97.1 104.53 103.86 104.65 101.9 104.4 101.1
11/03/2022 20:21:31 100.7 101.33 103.06 98.6 100.5 97.2 102.7 103.83 104.62 101.8 104.4 101.1
11/03/2022 20:21:32 100.85 101.58 103.02 98.6 100.5 97.2 104.61 104.77 104.77 101.8 104.4 101.1
11/03/2022 20:21:33 102.86 102.73 103.02 98.7 100.5 97.2 101.89 104.01 104.77 101.8 104.4 101.1
11/03/2022 20:21:34 100.34 102.73 103.02 98.7 100.5 97.2 99.98 103.07 104.77 101.8 104.4 101.1
11/03/2022 20:21:35 99.57 101.67 103.02 98.7 100.5 97.2 100.1 101.46 104.77 101.8 104.4 101.1
11/03/2022 20:21:36 99.56 100.57 103.02 98.7 100.5 97.2 102.11 102.03 104.77 101.8 104.4 101.1
11/03/2022 20:21:37 95.43 99.47 103.02 98.7 100.5 97.2 100.98 102.19 104.77 101.8 104.4 101.1
11/03/2022 20:21:38 100.92 100.37 103.02 98.7 100.5 97.2 103.18 102.7 104.77 101.8 104.4 101.1
11/03/2022 20:21:39 95.06 99.35 103.02 98.7 100.5 97.2 104.29 104.21 104.77 101.8 104.4 101.1
11/03/2022 20:21:40 95.46 97.59 103.02 98.8 100.5 97.2 97.86 104.06 104.77 101.8 104.4 101.1
11/03/2022 20:21:41 99.41 98.93 103.02 98.8 100.5 97.2 100 101.15 104.77 101.8 104.4 101.1
11/03/2022 20:21:42 102.52 101.89 103.02 98.8 100.5 97.2 102.9 102.45 104.77 101.9 104.4 101.1
11/03/2022 20:21:43 94.12 101.53 103.02 98.8 100.5 97.2 105.95 105.69 105.69 101.9 104.4 101.1
11/03/2022 20:21:44 89.97 98.31 103.02 98.8 100.5 97.2 97.98 104.82 105.69 101.9 104.4 101.1
11/03/2022 20:21:45 96.15 96.17 103.02 98.8 100.5 97.2 101.55 101.87 105.69 101.9 104.4 101.1
11/03/2022 20:21:46 96.64 96.66 103.02 98.8 100.5 97.2 103.04 102.96 105.69 101.9 104.4 101.1
11/03/2022 20:21:47 95.93 96.79 103.02 98.8 100.5 97.2 101.37 102.84 105.69 101.9 104.4 101.1
11/03/2022 20:21:48 97.82 97.78 103.02 98.8 100.5 97.2 102.4 103.12 105.69 101.9 104.4 101.1
11/03/2022 20:21:49 97.8 98.15 103.02 98.8 100.5 97.2 103.28 102.94 105.69 101.9 104.4 101.1
11/03/2022 20:21:50 96.91 97.87 103.02 98.8 100.5 97.2 101.57 102.86 105.69 101.9 104.4 101.1
11/03/2022 20:21:51 96.06 97.13 103.02 98.8 100.5 97.2 101.74 102.29 105.69 101.9 104.4 101.1
11/03/2022 20:21:52 97.51 97.43 103.02 98.8 100.5 97.2 102.13 102.27 105.69 101.9 104.4 101.1
11/03/2022 20:21:53 98.99 98.53 103.02 98.8 100.5 97.2 102.65 102.82 105.69 102 104.4 101.1
11/03/2022 20:21:54 97.87 98.42 103.02 98.8 100.5 97.2 100.96 102.43 105.69 102 104.4 101.1
11/03/2022 20:21:55 97.55 98 103.02 98.9 100.5 97.2 101.11 101.68 105.69 102 104.4 101.1
11/03/2022 20:21:56 99.19 98.97 103.02 98.9 100.5 97.2 101.92 102.06 105.69 102 104.4 101.1
11/03/2022 20:21:57 99.25 99.14 102.73 98.9 100.5 97.2 101.51 101.76 105.69 102 104.4 101.1
11/03/2022 20:21:58 95.99 99.1 102.73 98.9 100.5 97.2 101.46 102.07 105.69 102 104.4 101.1
11/03/2022 20:21:59 99.83 99.81 102.73 98.9 100.5 97.2 103.89 103.38 105.69 102 104.4 101.1
11/03/2022 20:22:00 102.07 101.87 102.73 98.9 100.5 97.2 105.03 104.87 105.69 102 104.5 101.1
11/03/2022 20:22:01 96.52 100.86 102.73 98.9 100.5 97.2 99.44 104.14 105.69 102 104.5 101.1
11/03/2022 20:22:02 99.82 99.65 102.73 99 100.5 97.2 100.64 101.74 105.69 102 104.5 101.1
11/03/2022 20:22:03 102.01 101.29 102.73 99 100.5 97.2 101.99 101.81 105.69 102 104.5 101.1
11/03/2022 20:22:04 103.42 102.83 102.83 99 100.6 97.2 103.47 102.88 105.69 102 104.5 101.1
11/03/2022 20:22:05 102.06 103.07 103.07 99 100.6 97.2 102.19 103.41 105.69 102 104.5 101.1
11/03/2022 20:22:06 103.05 103.24 103.24 99.1 100.6 97.2 103.04 103.27 105.69 102 104.5 101.1
11/03/2022 20:22:07 101.88 103.26 103.26 99.1 100.6 97.2 103.12 103.37 105.69 102 104.5 101.1
11/03/2022 20:22:08 101.66 102.91 103.26 99.1 100.6 97.2 103.07 103.81 105.69 102 104.5 101.1
11/03/2022 20:22:09 102.73 102.86 103.26 99.1 100.6 97.2 104.2 104.21 105.69 102 104.5 101.1
11/03/2022 20:22:10 101.43 102.82 103.26 99.1 100.6 97.2 103.25 104.34 105.69 102 104.5 101.1
11/03/2022 20:22:11 101.61 101.92 103.26 99.2 100.6 97.2 102.91 103.37 105.69 102 104.5 101.1
11/03/2022 20:22:12 100.12 102.03 103.26 99.2 100.6 97.2 101.33 103.31 105.69 102 104.5 101.1
11/03/2022 20:22:13 100.87 101.06 103.26 99.2 100.6 97.2 102.41 102.52 104.87 102 104.5 101.1
11/03/2022 20:22:14 101.24 101.18 103.26 99.2 100.6 97.2 103.5 103.28 104.87 102 104.5 101.1
11/03/2022 20:22:15 101.39 101.49 103.26 99.2 100.6 97.2 103.35 103.37 104.87 102 104.5 101.1
11/03/2022 20:22:16 102.3 103.53 103.53 99.2 100.6 97.3 106.39 105.93 105.93 102 104.5 101.1
11/03/2022 20:22:17 89.49 101.39 103.53 99.2 100.5 97.3 91.37 105.4 105.93 102 104.4 101.1
11/03/2022 20:22:18 88.82 97.58 103.53 99.2 100.5 97.3 89.54 101.4 105.93 102 104.4 101.1
11/03/2022 20:22:19 94.66 96.14 103.53 99.2 100.5 97.3 95.54 98.56 105.93 101.9 104.4 101.1
11/03/2022 20:22:20 89.68 93.84 103.53 99.2 100.5 97.3 91.74 95.92 105.93 101.9 104.4 101.1
11/03/2022 20:22:21 98.24 97.1 103.53 99.2 100.5 97.3 97.95 97.08 105.93 101.9 104.4 101.1
11/03/2022 20:22:22 96.72 97.49 103.53 99.2 100.5 97.3 97.16 97.5 105.93 101.9 104.4 101.1
11/03/2022 20:22:23 90.85 96.83 103.53 99.2 100.5 97.3 95.54 97.14 105.93 101.9 104.4 101.1
11/03/2022 20:22:24 99.58 98.95 103.53 99.2 100.5 97.3 101.46 100.65 105.93 101.9 104.4 101.1
11/03/2022 20:22:25 101.04 100.42 103.53 99.2 100.5 97.3 102.07 101.65 105.93 101.9 104.4 101.1
11/03/2022 20:22:26 105.78 105.05 105.05 99.2 100.5 97.3 106.75 105.97 105.97 101.9 104.4 101.2
11/03/2022 20:22:27 101 104.34 105.05 99.3 100.5 97.3 102.84 105.24 105.97 101.9 104.4 101.2
11/03/2022 20:22:28 100.54 102.66 105.05 99.3 100.5 97.3 102.25 104.04 105.97 101.9 104.4 101.2
11/03/2022 20:22:29 97.43 101.5 105.05 99.3 100.5 97.3 101.54 103.12 105.97 101.9 104.4 101.2
11/03/2022 20:22:30 98.73 99.55 105.05 99.3 100.5 97.3 102.42 102.66 105.97 101.9 104.4 101.2
11/03/2022 20:22:31 99.74 99.84 105.05 99.3 100.5 97.3 103.3 103.31 105.97 102 104.4 101.2
11/03/2022 20:22:32 98.8 99.53 105.05 99.3 100.5 97.3 104.31 104 105.97 102 104.4 101.2
11/03/2022 20:22:33 99.43 99.45 105.05 99.3 100.5 97.3 103.12 104.36 105.97 102 104.4 101.2
11/03/2022 20:22:34 95.18 99.52 105.05 99.3 100.5 97.3 100.74 103.32 105.97 102 104.4 101.2
11/03/2022 20:22:35 99.06 98.92 105.05 99.3 100.4 97.3 102.7 102.67 105.97 102 104.4 101.2
11/03/2022 20:22:36 97.14 98.72 105.05 99.3 100.4 97.3 100.67 102.58 105.97 102 104.4 101.2
11/03/2022 20:22:37 95.48 97.63 105.05 99.3 100.4 97.3 97.49 101.31 105.97 101.9 104.4 101.2
11/03/2022 20:22:38 100.35 100.16 105.05 99.3 100.4 97.3 100.46 100.74 105.97 101.9 104.3 101.2
11/03/2022 20:22:39 97.77 100.03 105.05 99.2 100.4 97.3 98.35 100.63 105.97 101.9 104.3 101.2
11/03/2022 20:22:40 103.11 102.35 105.05 99.3 100.4 97.3 102.79 102.24 105.97 101.9 104.3 101.2
11/03/2022 20:22:41 98.35 101.99 105.05 99.3 100.4 97.3 100.03 102.57 105.97 101.9 104.3 101.2
11/03/2022 20:22:42 99.27 100.65 105.05 99.3 100.4 97.3 98.91 100.83 105.97 101.9 104.3 101.2
11/03/2022 20:22:43 97.69 99.42 105.05 99.3 100.4 97.3 98.17 99.67 105.97 101.9 104.3 101.2
11/03/2022 20:22:44 97.11 98.29 105.05 99.3 100.4 97.3 97.06 98.34 105.97 101.9 104.3 101.2
11/03/2022 20:22:45 98.39 98.2 105.05 99.3 100.4 97.3 98.79 98.55 105.97 101.9 104.3 101.2
11/03/2022 20:22:46 95.61 98.27 105.05 99.3 100.4 97.3 96.97 98.75 105.97 101.9 104.3 101.2
11/03/2022 20:22:47 98.02 98.2 105.05 99.3 100.4 97.3 98.46 98.61 105.97 101.9 104.3 101.2
11/03/2022 20:22:48 95.07 98.2 105.05 99.2 100.4 97.3 101.02 100.47 105.97 101.9 104.3 101.2
11/03/2022 20:22:49 97.31 97.16 105.05 99.2 100.4 97.3 100.46 101.01 105.97 101.9 104.3 101.2
11/03/2022 20:22:50 97.91 98.24 105.05 99.2 100.4 97.3 98.56 100.36 105.97 101.9 104.3 101.2
11/03/2022 20:22:51 96.17 98.28 105.05 99.2 100.4 97.3 100.2 100.32 105.97 101.9 104.3 101.2
11/03/2022 20:22:52 96.52 97.66 105.05 99.2 100.4 97.3 98.66 100.46 105.97 101.9 104.2 101.2
11/03/2022 20:22:53 97.63 97.84 105.05 99.2 100.4 97.3 97.95 99.09 105.97 101.9 104.2 101.2
11/03/2022 20:22:54 95.86 98.11 105.05 99.2 100.4 97.3 103.43 102.37 105.97 101.9 104.2 101.2
11/03/2022 20:22:55 96 96.57 105.05 99.2 100.4 97.3 102.63 103.13 105.97 101.9 104.2 101.2
11/03/2022 20:22:56 100.52 99.86 104.34 99.2 100.4 97.3 100.08 102.46 105.24 101.9 104.2 101.2
11/03/2022 20:22:57 103.12 102.42 102.66 99.3 100.4 97.3 103.71 103.16 104.36 101.9 104.2 101.2
11/03/2022 20:22:58 96.74 102.07 102.42 99.3 100.4 97.3 100.14 102.91 104.36 101.9 104.2 101.2
11/03/2022 20:22:59 102.03 101.73 102.42 99.3 100.3 97.3 101.33 101.71 104.36 101.9 104.2 101.2
11/03/2022 20:23:00 99.31 101.71 102.42 99.3 100.3 97.3 100.73 101.68 104.36 101.9 104.2 101.2
11/03/2022 20:23:01 93.43 100.23 102.42 99.2 100.3 97.3 95.61 101.12 104.36 101.9 104.2 101.2
11/03/2022 20:23:02 96.49 97.36 102.42 99.2 100.3 97.3 96.88 98.57 104.36 101.8 104.2 101.2
11/03/2022 20:23:03 101.66 101.17 102.42 99.2 100.3 97.3 100.9 100.71 103.32 101.8 104.2 101.2
11/03/2022 20:23:04 98.34 100.22 102.42 99.2 100.3 97.3 99.33 99.76 103.16 101.8 104.2 101.2
11/03/2022 20:23:05 97.35 99.43 102.42 99.2 100.3 97.3 100.15 100.27 103.16 101.8 104.2 101.2
11/03/2022 20:23:06 95.9 98.47 102.42 99.2 100.3 97.3 101.53 101.56 103.16 101.8 104.2 101.2
11/03/2022 20:23:07 95.66 97.13 102.42 99.2 100.3 97.3 100.06 101.2 103.16 101.8 104.2 101.2
11/03/2022 20:23:08 98.2 97.86 102.42 99.1 100.3 97.3 101.83 101.45 103.16 101.8 104.2 101.2
11/03/2022 20:23:09 96.44 97.59 102.42 99.1 100.3 97.3 99.26 101.22 103.16 101.8 104.1 101.2
11/03/2022 20:23:10 95.72 96.79 102.42 99.1 100.3 97.3 98.21 100.08 103.16 101.8 104.1 101.2
11/03/2022 20:23:11 99.41 98.74 102.42 99.1 100.3 97.3 101.53 100.89 103.16 101.8 104.1 101.2
11/03/2022 20:23:12 99.42 99.94 102.42 99.1 100.3 97.3 100.67 101.24 103.16 101.8 104.1 101.2
11/03/2022 20:23:13 96.21 98.96 102.42 99.1 100.2 97.3 99.04 100.68 103.16 101.7 104.1 101.2
11/03/2022 20:23:14 101.04 100.4 102.42 99.1 100.2 97.3 101.68 101.27 103.16 101.8 104.1 101.2
11/03/2022 20:23:15 102.16 102.51 102.51 99.1 100.2 97.3 102.28 102.58 103.16 101.8 104.1 101.2
11/03/2022 20:23:16 98.93 100.89 102.51 99.1 100.2 97.3 100.97 101.71 103.16 101.8 104.1 101.2
11/03/2022 20:23:17 96.74 99.68 102.51 99.1 100.2 97.3 99.39 101.1 103.16 101.7 104.1 101.2
11/03/2022 20:23:18 97.21 98.02 102.51 99.1 100.2 97.3 100.48 100.46 103.16 101.7 104.1 101.2
11/03/2022 20:23:19 97.57 97.77 102.51 99.1 100.2 97.3 100.69 100.74 103.16 101.7 104.1 101.2
11/03/2022 20:23:20 97.47 97.79 102.51 99.1 100.2 97.3 100.44 100.71 103.16 101.7 104.1 101.2
11/03/2022 20:23:21 97.96 98.11 102.51 99.1 100.2 97.4 99.15 100.56 103.16 101.7 104.1 101.2
11/03/2022 20:23:22 98.57 98.5 102.51 99.1 100.2 97.4 101.42 101.01 103.16 101.7 104.1 101.2
11/03/2022 20:23:23 96.99 98.36 102.51 99.1 100.2 97.4 100.82 101.63 103.16 101.7 104.1 101.2
11/03/2022 20:23:24 96.64 97.33 102.51 99.1 100.2 97.4 102.13 101.79 103.16 101.7 104.1 101.2
11/03/2022 20:23:25 100.5 99.77 102.51 99.1 100.2 97.4 100.73 101.41 103.16 101.7 104 101.2
11/03/2022 20:23:26 96.11 99.59 102.51 99 100.2 97.4 99.3 101.21 103.16 101.7 104 101.2
11/03/2022 20:23:27 97.37 97.86 102.51 99.1 100.2 97.4 100.36 100.54 102.91 101.7 104 101.2
11/03/2022 20:23:28 99.49 99.12 102.51 99.1 100.2 97.4 100.4 100.77 102.58 101.7 104 101.2
11/03/2022 20:23:29 101.57 101.24 102.51 99.1 100.2 97.4 102.28 102.03 102.58 101.7 104 101.2
11/03/2022 20:23:30 98.32 101.08 102.51 99.1 100.2 97.4 100.47 102.16 102.58 101.7 104 101.2
11/03/2022 20:23:31 96.65 99.19 102.51 99.1 100.2 97.4 98.9 100.78 102.58 101.7 104 101.2
11/03/2022 20:23:32 98.12 98.29 102.51 99.1 100.2 97.4 100.85 100.67 102.58 101.7 104 101.2
11/03/2022 20:23:33 96.63 98.43 102.51 99.1 100.2 97.4 100.31 100.78 102.58 101.7 104 101.2
11/03/2022 20:23:34 97.52 97.55 102.51 99.1 100.2 97.4 98.71 100.55 102.58 101.7 104 101.2
11/03/2022 20:23:35 98.89 98.48 102.51 99.1 100.2 97.4 100.01 99.9 102.58 101.6 104 101.2
11/03/2022 20:23:36 95.93 98.46 102.51 99 100.2 97.4 99.87 99.99 102.58 101.6 104 101.2
11/03/2022 20:23:37 95.89 96.8 102.51 99 100.1 97.4 98.29 99.98 102.58 101.6 104 101.2
11/03/2022 20:23:38 95.36 96.83 102.51 99 100.1 97.4 98.72 99.45 102.58 101.6 104 101.2
11/03/2022 20:23:39 93.68 95.34 102.51 99 100.1 97.4 98.31 98.96 102.58 101.6 104 101.2
11/03/2022 20:23:40 92.13 94.42 102.51 99 100.1 97.4 94.73 98.36 102.58 101.6 104 101.2
11/03/2022 20:23:41 100.76 99.97 102.51 99 100.1 97.4 101.68 100.94 102.58 101.6 103.9 101.2
11/03/2022 20:23:42 99.76 100.55 102.51 99 100.1 97.4 100.38 101.42 102.58 101.6 103.9 101.2
11/03/2022 20:23:43 96.02 100 102.51 99 100.1 97.4 96.59 100.62 102.58 101.6 103.9 101.2
11/03/2022 20:23:44 96.16 97.46 102.51 99 100.1 97.4 96.83 98.24 102.58 101.6 103.9 101.2
11/03/2022 20:23:45 96.78 97.15 101.24 99 100.1 97.4 98.42 98.29 102.16 101.6 103.9 101.2
11/03/2022 20:23:46 95.04 96.99 101.24 99 100.1 97.4 97.42 98.3 102.16 101.6 103.9 101.2
11/03/2022 20:23:47 97.92 97.7 101.24 99 100.1 97.4 99.14 99.15 102.16 101.6 103.9 101.2
11/03/2022 20:23:48 100.54 99.62 101.24 99 100.1 97.4 101.11 100.4 102.16 101.6 103.9 101.2
11/03/2022 20:23:49 99.12 99.79 101.24 99 100.1 97.4 100.25 100.52 102.16 101.5 103.9 101.2
11/03/2022 20:23:50 96.17 99.25 101.24 99 100.1 97.4 99.99 100.39 102.16 101.5 103.9 101.2
11/03/2022 20:23:51 96.27 97.82 101.24 99 100.1 97.4 99.08 100.31 102.16 101.5 103.9 101.2
11/03/2022 20:23:52 96.77 97.52 101.24 99 100.1 97.4 100.93 100.71 102.16 101.5 103.9 101.2
11/03/2022 20:23:53 97.3 97.16 101.24 99 100.1 97.4 101.11 101.12 102.16 101.5 103.9 101.2
11/03/2022 20:23:54 94.62 97.14 101.24 99 100.1 97.4 99.5 101.05 102.16 101.5 103.8 101.2
11/03/2022 20:23:55 94.47 95.83 101.24 99 100 97.4 99.29 100.23 102.16 101.5 103.8 101.2
11/03/2022 20:23:56 95.92 95.83 101.24 99 100 97.4 99.91 100.11 102.16 101.5 103.8 101.2
11/03/2022 20:23:57 98.08 97.78 101.24 99 100 97.4 100.98 100.8 102.16 101.5 103.8 101.2
11/03/2022 20:23:58 97.47 99.06 101.24 98.9 100 97.4 100.75 101.3 102.16 101.5 103.8 101.2
11/03/2022 20:23:59 95.78 97.35 101.08 98.9 100 97.4 99.28 100.54 102.16 101.5 103.8 101.2
11/03/2022 20:24:00 97.08 97.66 100.55 98.9 100 97.4 100.15 100.83 101.42 101.5 103.8 101.2
11/03/2022 20:24:01 95.69 96.69 100.55 98.9 100 97.4 99.22 99.92 101.42 101.5 103.8 101.2
11/03/2022 20:24:02 93.6 95.65 100.55 98.9 100 97.4 99.32 99.82 101.42 101.5 103.8 101.2
11/03/2022 20:24:03 94.29 94.47 100.55 98.9 100 97.4 98.42 99.08 101.42 101.5 103.8 101.2
11/03/2022 20:24:04 96.9 96.2 100.55 98.9 100 97.4 100.29 100.19 101.42 101.4 103.8 101.2
11/03/2022 20:24:05 97.74 97.57 100.55 98.8 100 97.4 99.1 99.97 101.42 101.4 103.8 101.2
11/03/2022 20:24:06 95.79 97.31 100.55 98.8 100 97.4 96.12 99.21 101.42 101.4 103.8 101.2
11/03/2022 20:24:07 99.58 98.9 100.55 98.8 100 97.4 99.06 98.85 101.42 101.4 103.8 101.2
11/03/2022 20:24:08 98.21 99.2 100.55 98.8 100 97.4 98.93 98.91 101.42 101.4 103.8 101.2
11/03/2022 20:24:09 94.94 98.67 100.55 98.8 100 97.4 98.04 99.13 101.42 101.4 103.7 101.2
11/03/2022 20:24:10 93.43 96.08 100.55 98.8 100 97.4 97.99 98.58 101.42 101.4 103.7 101.2
11/03/2022 20:24:11 97.43 96.72 100.55 98.8 100 97.4 99.69 99.19 101.42 101.4 103.7 101.2
11/03/2022 20:24:12 96.1 96.94 100 98.8 100 97.4 98.5 99.15 101.3 101.4 103.7 101.2
11/03/2022 20:24:13 93.8 96.18 99.79 98.8 100 97.4 99.01 99.37 101.3 101.4 103.7 101.2
11/03/2022 20:24:14 95.67 95.66 99.79 98.8 100 97.4 99.87 99.91 101.3 101.4 103.7 101.2
11/03/2022 20:24:15 95.58 95.58 99.79 98.8 99.9 97.4 99.29 99.66 101.3 101.4 103.7 101.2
11/03/2022 20:24:16 95.71 95.95 99.79 98.8 99.9 97.4 99.71 100.05 101.3 101.4 103.7 101.3
11/03/2022 20:24:17 98.83 98.08 99.79 98.8 99.9 97.4 100.29 100.33 101.3 101.4 103.7 101.3
11/03/2022 20:24:18 102.19 101.49 101.49 98.8 99.9 97.4 102.42 102.1 102.1 101.4 103.7 101.3
11/03/2022 20:24:19 102.94 102.9 102.9 98.8 99.9 97.4 103.57 103.17 103.17 101.4 103.7 101.3
11/03/2022 20:24:20 97.64 102.36 102.9 98.9 99.9 97.4 100.67 102.99 103.17 101.4 103.7 101.3
11/03/2022 20:24:21 101.35 101.61 102.9 98.9 99.9 97.4 101.71 102.34 103.17 101.4 103.7 101.3
11/03/2022 20:24:22 99.5 100.98 102.9 98.9 99.9 97.4 101.34 101.97 103.17 101.4 103.7 101.3
11/03/2022 20:24:23 96.91 100.4 102.9 98.9 99.9 97.4 100.29 101.68 103.17 101.4 103.7 101.3
11/03/2022 20:24:24 94.96 98.56 102.9 98.9 99.9 97.4 98.67 100.86 103.17 101.4 103.7 101.3
11/03/2022 20:24:25 94.96 96.51 102.9 98.9 99.9 97.4 99.04 99.72 103.17 101.4 103.6 101.3
11/03/2022 20:24:26 97.88 97.38 102.9 98.9 99.9 97.4 102.75 101.81 103.17 101.4 103.6 101.3
11/03/2022 20:24:27 98.16 97.76 102.9 98.9 99.9 97.4 100.57 101.68 103.17 101.4 103.6 101.3
11/03/2022 20:24:28 101.64 101.18 102.9 98.9 99.9 97.4 102.63 102.26 103.17 101.4 103.6 101.3
11/03/2022 20:24:29 95.91 99.83 102.9 98.9 99.9 97.4 100.05 101.78 103.17 101.4 103.6 101.3
11/03/2022 20:24:30 98.48 98.63 102.9 98.9 99.9 97.4 101.08 101.16 103.17 101.4 103.6 101.3
11/03/2022 20:24:31 99.84 99.8 102.9 98.9 99.9 97.4 101.08 101.54 103.17 101.4 103.6 101.3
11/03/2022 20:24:32 97.3 99.35 102.9 98.9 99.9 97.4 101.4 101.64 103.17 101.4 103.6 101.3
11/03/2022 20:24:33 97.7 98.37 102.9 98.9 99.9 97.4 101.82 101.82 103.17 101.4 103.6 101.3
11/03/2022 20:24:34 98.29 98.4 102.9 98.9 99.9 97.4 102.08 102.08 103.17 101.4 103.6 101.3
11/03/2022 20:24:35 97.99 98.91 102.9 98.9 99.9 97.4 100.98 102.21 103.17 101.4 103.6 101.3
11/03/2022 20:24:36 95.97 97.88 102.9 98.9 99.9 97.4 100.65 101.33 103.17 101.4 103.6 101.3
11/03/2022 20:24:37 95.79 96.91 102.9 98.9 99.9 97.4 98.98 100.85 103.17 101.4 103.6 101.3
11/03/2022 20:24:38 97.52 97.19 102.9 99 99.9 97.4 100.88 100.54 103.17 101.4 103.6 101.3
11/03/2022 20:24:39 98.91 98.46 102.9 99 99.9 97.4 101.02 100.93 103.17 101.4 103.6 101.3
11/03/2022 20:24:40 96.98 98.49 102.9 99 99.9 97.4 101.86 102.25 103.17 101.4 103.5 101.3
11/03/2022 20:24:41 98.03 98.11 102.9 99 99.9 97.4 100.7 101.54 103.17 101.4 103.5 101.3
11/03/2022 20:24:42 97.91 98.27 102.9 99 99.8 97.4 101.38 101.47 103.17 101.4 103.5 101.3
11/03/2022 20:24:43 96.5 98.58 102.9 99 99.8 97.5 100.59 101.47 103.17 101.4 103.5 101.3
11/03/2022 20:24:44 97.11 98.18 102.9 99 99.8 97.5 99.39 101.29 103.17 101.4 103.5 101.3
11/03/2022 20:24:45 96.33 96.6 102.9 99 99.8 97.5 99.84 100.12 103.17 101.4 103.5 101.3
11/03/2022 20:24:46 94.38 96.37 102.9 99 99.8 97.5 99.43 99.74 103.17 101.4 103.5 101.3
11/03/2022 20:24:47 96.97 96.71 102.9 99 99.8 97.5 100.79 100.57 103.17 101.4 103.5 101.3
11/03/2022 20:24:48 97.28 97.27 102.9 99 99.8 97.5 99.92 100.69 103.17 101.4 103.5 101.3
11/03/2022 20:24:49 96.69 97.2 102.36 99 99.8 97.5 99.74 100.23 102.99 101.4 103.5 101.3
11/03/2022 20:24:50 96.85 97.13 101.61 99 99.8 97.5 99.11 99.92 102.34 101.4 103.5 101.3
11/03/2022 20:24:51 93.1 96.88 101.18 99 99.8 97.5 100.18 100.26 102.26 101.4 103.5 101.3
11/03/2022 20:24:52 89.93 95.01 101.18 99 99.8 97.5 96.97 100.69 102.26 101.4 103.5 101.3
11/03/2022 20:24:53 89.98 92.29 101.18 99 99.8 97.5 91.43 97.98 102.26 101.4 103.5 101.3
11/03/2022 20:24:54 88.8 91.29 101.18 99 99.8 97.5 91.5 95.11 102.26 101.4 103.5 101.3
11/03/2022 20:24:55 88.3 89.59 101.18 99 99.8 97.5 88.33 93.11 102.26 101.4 103.4 101.3
11/03/2022 20:24:56 92.87 92.53 101.18 99 99.7 97.5 94.81 94.34 102.26 101.4 103.4 101.3
11/03/2022 20:24:57 95.28 94.7 101.18 99 99.7 97.5 99.19 98.05 102.26 101.4 103.4 101.3
11/03/2022 20:24:58 93.35 94.67 99.83 98.9 99.7 97.5 99.07 99.1 102.25 101.4 103.4 101.3
11/03/2022 20:24:59 95.44 95.67 99.8 98.9 99.7 97.5 100.59 100.44 102.25 101.4 103.4 101.3
11/03/2022 20:25:00 92.79 94.77 99.8 98.9 99.7 97.5 99.15 99.82 102.25 101.4 103.4 101.3
11/03/2022 20:25:01 93.89 94.94 99.35 98.9 99.7 97.5 100.85 100.99 102.25 101.4 103.4 101.3
11/03/2022 20:25:02 91.43 93.56 98.91 98.9 99.7 97.5 98.55 100.93 102.25 101.4 103.4 101.3
11/03/2022 20:25:03 90.83 92.47 98.91 98.9 99.7 97.5 97.72 100.01 102.25 101.4 103.4 101.3
11/03/2022 20:25:04 92.42 92.21 98.91 98.9 99.7 97.5 99.37 99.67 102.25 101.4 103.4 101.3
11/03/2022 20:25:05 90.48 92.04 98.58 98.9 99.7 97.5 97.14 99.3 102.25 101.4 103.4 101.3
11/03/2022 20:25:06 93.07 92.78 98.58 98.9 99.7 97.5 97.96 99.27 102.25 101.3 103.3 101.3
11/03/2022 20:25:07 89.74 92.42 98.58 98.9 99.6 97.5 96.62 97.58 102.25 101.3 103.3 101.3
11/03/2022 20:25:08 92.36 92.26 98.58 98.9 99.6 97.5 96.17 97.84 102.25 101.3 103.3 101.3
11/03/2022 20:25:09 89.39 92.25 98.58 98.9 99.6 97.5 95.21 96.61 102.25 101.3 103.3 101.3
11/03/2022 20:25:10 89.63 90.95 98.58 98.9 99.6 97.5 100.24 99.99 101.54 101.3 103.3 101.3
11/03/2022 20:25:11 89.14 89.4 98.58 98.8 99.6 97.5 93 98.41 101.47 101.3 103.3 101.3
11/03/2022 20:25:12 90.25 89.93 98.58 98.8 99.6 97.5 99.19 98.51 101.47 101.3 103.3 101.3
11/03/2022 20:25:13 89.68 89.92 98.18 98.8 99.6 97.5 94.42 98.51 101.29 101.3 103.3 101.3
11/03/2022 20:25:14 92.02 91.43 97.27 98.8 99.6 97.5 100 99.37 100.99 101.3 103.3 101.3
11/03/2022 20:25:15 94.54 93.68 97.27 98.8 99.6 97.5 100 99.89 100.99 101.3 103.3 101.3
11/03/2022 20:25:16 89.26 93.29 97.27 98.8 99.6 97.5 100.39 100.78 100.99 101.3 103.3 101.3
11/03/2022 20:25:17 91.69 91.75 97.27 98.7 99.6 97.5 95.13 100.67 100.99 101.2 103.3 101.3
11/03/2022 20:25:18 91.65 91.91 97.2 98.7 99.6 97.5 97.53 98.28 100.99 101.2 103.3 101.3
11/03/2022 20:25:19 91.36 91.97 97.13 98.7 99.6 97.5 98.01 98.79 100.99 101.2 103.3 101.3
11/03/2022 20:25:20 90.01 91.66 96.88 98.7 99.6 97.5 98.18 98.66 100.99 101.2 103.3 101.3
11/03/2022 20:25:21 92.37 92.49 95.67 98.6 99.6 97.5 98.29 99.26 100.99 101.2 103.3 101.3
11/03/2022 20:25:22 91.19 91.64 95.67 98.6 99.6 97.5 96.56 97.98 100.99 101.2 103.3 101.3
11/03/2022 20:25:23 94.25 93.25 95.67 98.6 99.6 97.5 98.72 98.53 100.99 101.1 103.3 101.3
11/03/2022 20:25:24 95.13 95.11 95.67 98.6 99.6 97.5 97.46 98.24 100.99 101.1 103.3 101.3
11/03/2022 20:25:25 89.78 94.37 95.67 98.5 99.6 97.5 98.67 98.7 100.99 101.1 103.3 101.3
11/03/2022 20:25:26 91.47 92.35 95.67 98.5 99.6 97.5 97.65 98.87 100.99 101.1 103.3 101.3
11/03/2022 20:25:27 93.13 93.05 95.67 98.5 99.6 97.5 98.1 98.41 100.99 101.1 103.3 101.3
11/03/2022 20:25:28 91.89 93.08 95.67 98.5 99.6 97.5 93.74 98.15 100.99 101.1 103.3 101.3
11/03/2022 20:25:29 94.02 93.79 95.11 98.5 99.6 97.5 98.33 97.74 100.99 101.1 103.3 101.3
11/03/2022 20:25:30 94.12 94.41 95.11 98.5 99.6 97.5 97.29 97.84 100.99 101 103.3 101.3
11/03/2022 20:25:31 97.79 97.5 97.5 98.5 99.6 97.5 98.92 98.96 100.93 101 103.3 101.3
11/03/2022 20:25:32 90.39 97.02 97.5 98.5 99.6 97.5 90.74 98.51 100.78 101 103.3 101.3
11/03/2022 20:25:33 93.46 94.45 97.5 98.5 99.6 97.5 94.56 95.66 100.78 101 103.3 101.3
11/03/2022 20:25:34 95.81 96.51 97.5 98.4 99.6 97.5 100.21 98.91 100.78 101 103.3 101.3
11/03/2022 20:25:35 88.69 94.59 97.5 98.4 99.6 97.5 96.95 99.54 100.78 101 103.3 101.3
11/03/2022 20:25:36 89.48 91.76 97.5 98.4 99.7 97.5 89.8 97.22 100.78 100.9 103.3 101.3
11/03/2022 20:25:37 90.07 91.97 97.5 98.3 99.7 97.5 90.17 94.43 100.78 100.9 103.3 101.3
11/03/2022 20:25:38 82.87 89.69 97.5 98.3 99.7 97.5 85.64 91.8 100.78 100.9 103.3 101.3
11/03/2022 20:25:39 89.42 88.88 97.5 98.3 99.7 97.5 91.02 90.72 100.78 100.9 103.3 101.3
11/03/2022 20:25:40 96.25 95.52 97.5 98.3 99.7 97.5 99.02 97.74 100.78 100.8 103.3 101.3
11/03/2022 20:25:41 97.69 97.13 97.5 98.3 99.7 97.5 99.56 99.08 100.78 100.8 103.3 101.3
11/03/2022 20:25:42 97.16 97.16 97.5 98.3 99.7 97.5 101.2 100.49 100.78 100.8 103.3 101.3
11/03/2022 20:25:43 97.93 97.77 97.77 98.3 99.7 97.5 100.89 100.84 100.84 100.8 103.3 101.3
11/03/2022 20:25:44 96.37 97.86 97.86 98.3 99.7 97.5 99.27 100.74 100.84 100.8 103.4 101.3
11/03/2022 20:25:45 96.51 97.61 97.86 98.3 99.7 97.5 101.44 101.32 101.32 100.8 103.4 101.3
11/03/2022 20:25:46 94.31 96.57 97.86 98.2 99.7 97.5 100.51 101.48 101.48 100.8 103.4 101.3
11/03/2022 20:25:47 102.05 100.76 100.76 98.2 99.7 97.5 101.78 101.57 101.57 100.8 103.4 101.3
11/03/2022 20:25:48 103.29 102.68 102.68 98.3 99.7 97.5 104.27 103.53 103.53 100.8 103.4 101.3
11/03/2022 20:25:49 97.51 102.52 102.68 98.2 99.7 97.5 100 103.53 103.53 100.8 103.4 101.3
11/03/2022 20:25:50 95.3 100.26 102.68 98.2 99.7 97.5 96.57 101.57 103.53 100.8 103.4 101.3
11/03/2022 20:25:51 96.55 97.83 102.68 98.2 99.7 97.5 99.47 99.85 103.53 100.7 103.4 101.3
11/03/2022 20:25:52 96.96 97.56 102.68 98.2 99.7 97.5 104.09 102.86 103.53 100.8 103.4 101.3
11/03/2022 20:25:53 98.1 97.92 102.68 98.1 99.7 97.5 101.15 102.57 103.53 100.7 103.4 101.3
11/03/2022 20:25:54 97.46 97.8 102.68 98.1 99.7 97.5 101.12 101.98 103.53 100.7 103.4 101.3
11/03/2022 20:25:55 97.6 97.78 102.68 98.1 99.7 97.5 100.89 101.34 103.53 100.7 103.4 101.3
11/03/2022 20:25:56 96.04 98.02 102.68 98.1 99.7 97.5 101.25 101.85 103.53 100.7 103.4 101.3
11/03/2022 20:25:57 96.89 97.25 102.68 98.1 99.7 97.5 100.16 101.37 103.53 100.7 103.4 101.3
11/03/2022 20:25:58 96.59 97.17 102.68 98.1 99.7 97.5 100.47 100.66 103.53 100.7 103.4 101.3
11/03/2022 20:25:59 96.48 96.79 102.68 98.1 99.7 97.5 100.88 101.03 103.53 100.7 103.4 101.3
11/03/2022 20:26:00 94.96 97.17 102.68 98.1 99.7 97.5 101.64 102.23 103.53 100.7 103.4 101.3
11/03/2022 20:26:01 93.29 95.49 102.68 98 99.7 97.5 103.92 103.22 103.53 100.7 103.4 101.3
11/03/2022 20:26:02 98.27 97.19 102.68 98 99.7 97.5 104.01 104.01 104.01 100.7 103.4 101.3
11/03/2022 20:26:03 96.18 97.44 102.68 98 99.7 97.5 103.04 104.04 104.04 100.7 103.4 101.3
11/03/2022 20:26:04 98.33 98.49 102.68 98 99.7 97.5 99.2 103.31 104.04 100.7 103.4 101.3
11/03/2022 20:26:05 99.38 99.51 102.68 98 99.7 97.5 101.7 101.73 104.04 100.7 103.4 101.3
11/03/2022 20:26:06 97.6 98.61 102.68 98 99.7 97.5 100.45 101.63 104.04 100.7 103.4 101.3
11/03/2022 20:26:07 95.33 98.14 102.68 98 99.7 97.5 98.6 101.06 104.04 100.7 103.4 101.3
11/03/2022 20:26:08 98.03 97.61 102.68 98 99.7 97.5 101.33 100.8 104.04 100.7 103.4 101.3
11/03/2022 20:26:09 96.95 97.49 102.68 98 99.7 97.5 100.5 100.93 104.04 100.7 103.4 101.3
11/03/2022 20:26:10 96.93 97.74 102.68 98 99.7 97.5 101.36 101.53 104.04 100.7 103.4 101.3
11/03/2022 20:26:11 97.71 97.61 102.68 98 99.7 97.5 100.47 101.23 104.04 100.7 103.4 101.3
11/03/2022 20:26:12 98.01 97.97 102.68 98 99.7 97.5 100.78 100.89 104.04 100.7 103.4 101.3
11/03/2022 20:26:13 96.76 97.98 102.68 98 99.7 97.5 99.61 101.16 104.04 100.7 103.4 101.3
11/03/2022 20:26:14 96.76 97.37 102.68 98 99.7 97.5 104.48 103.93 104.04 100.7 103.4 101.3
11/03/2022 20:26:15 99.63 98.78 102.68 98 99.7 97.5 102.45 103.57 104.04 100.7 103.4 101.3
11/03/2022 20:26:16 96.59 98.6 102.68 98 99.7 97.5 100.94 102.96 104.04 100.7 103.4 101.3
11/03/2022 20:26:17 99.07 99.1 102.68 98 99.7 97.5 103.45 103.08 104.04 100.7 103.4 101.3
11/03/2022 20:26:18 98.66 99.35 102.52 98 99.8 97.5 100.55 103.27 104.04 100.7 103.4 101.3
11/03/2022 20:26:19 97.19 98.64 100.26 98 99.8 97.5 97.93 101.2 104.04 100.7 103.4 101.3
11/03/2022 20:26:20 96.98 98.01 99.51 98 99.8 97.5 104.34 103.25 104.04 100.7 103.4 101.3
11/03/2022 20:26:21 98.58 98.51 99.51 98 99.8 97.5 105.04 104.58 104.58 100.8 103.4 101.4
11/03/2022 20:26:22 98.17 99.16 99.51 98 99.8 97.5 102.35 104.54 104.58 100.8 103.4 101.4
11/03/2022 20:26:23 96.34 97.88 99.51 98 99.8 97.5 99.82 103.4 104.58 100.8 103.4 101.4
11/03/2022 20:26:24 99.95 99.46 99.51 98 99.8 97.5 101.08 101.55 104.58 100.8 103.4 101.4
11/03/2022 20:26:25 100.67 100.34 100.34 98 99.8 97.5 102.45 102.19 104.58 100.8 103.4 101.4
11/03/2022 20:26:26 97.97 100.12 100.34 98 99.8 97.5 100.97 101.95 104.58 100.8 103.4 101.4
11/03/2022 20:26:27 96.6 99.09 100.34 98 99.8 97.5 101.02 101.92 104.58 100.7 103.4 101.4
11/03/2022 20:26:28 99.1 98.73 100.34 98 99.8 97.5 101.56 101.89 104.58 100.7 103.4 101.4
11/03/2022 20:26:29 98.28 99.12 100.34 97.9 99.8 97.5 100.65 101.62 104.58 100.7 103.4 101.4
11/03/2022 20:26:30 96.91 98.26 100.34 97.9 99.8 97.5 98.44 100.81 104.58 100.7 103.4 101.4
11/03/2022 20:26:31 97.56 98.05 100.34 97.9 99.8 97.5 104.46 103.82 104.58 100.7 103.5 101.4
11/03/2022 20:26:32 100.05 99.36 100.34 97.9 99.8 97.5 102.47 103.21 104.58 100.7 103.5 101.4
11/03/2022 20:26:33 98.02 99.64 100.34 97.9 99.8 97.5 101.88 103.19 104.58 100.7 103.5 101.4
11/03/2022 20:26:34 98.21 98.55 100.34 97.9 99.8 97.5 102.61 102.92 104.58 100.7 103.5 101.4
11/03/2022 20:26:35 100.39 100.08 100.34 97.9 99.8 97.5 101.35 102.65 104.58 100.7 103.5 101.4
11/03/2022 20:26:36 97.14 99.71 100.34 97.9 99.8 97.5 98.69 101.59 104.58 100.7 103.5 101.4
11/03/2022 20:26:37 98.96 98.94 100.34 97.9 99.8 97.5 102.07 101.42 104.58 100.7 103.5 101.4
11/03/2022 20:26:38 99.14 99.71 100.34 97.9 99.8 97.5 101.47 102.11 104.58 100.7 103.5 101.4
11/03/2022 20:26:39 96.12 98.97 100.34 97.9 99.8 97.5 101.61 101.68 104.58 100.7 103.5 101.4
11/03/2022 20:26:40 98.23 98.25 100.34 97.9 99.8 97.5 100.75 101.64 104.58 100.7 103.5 101.4
11/03/2022 20:26:41 99.07 98.69 100.34 97.9 99.8 97.6 100.35 101.28 104.58 100.7 103.5 101.4
11/03/2022 20:26:42 99.41 99.51 100.34 97.8 99.8 97.6 100.85 100.93 104.58 100.7 103.5 101.4
11/03/2022 20:26:43 98.23 99.49 100.34 97.9 99.8 97.6 98.73 100.92 104.58 100.7 103.5 101.4
11/03/2022 20:26:44 95.45 98.44 100.34 97.9 99.8 97.6 98.29 99.6 104.58 100.7 103.4 101.4
11/03/2022 20:26:45 97.95 97.85 100.34 97.9 99.8 97.6 100.23 100.08 104.58 100.7 103.4 101.4
11/03/2022 20:26:46 99.62 99.32 100.34 97.9 99.8 97.6 101.5 100.99 104.58 100.6 103.4 101.4
11/03/2022 20:26:47 98.89 99.1 100.34 97.9 99.8 97.6 100.75 100.99 104.58 100.6 103.4 101.4
11/03/2022 20:26:48 97.73 98.93 100.34 97.9 99.8 97.6 100 100.97 104.58 100.6 103.4 101.4
11/03/2022 20:26:49 98.34 98.62 100.34 97.9 99.8 97.6 102.21 101.66 104.58 100.6 103.4 101.4
11/03/2022 20:26:50 98.51 99.18 100.34 97.9 99.8 97.6 101.45 101.85 104.58 100.6 103.4 101.4
11/03/2022 20:26:51 97.66 98.55 100.34 97.9 99.8 97.6 99.49 101.57 104.54 100.6 103.4 101.4
11/03/2022 20:26:52 99.2 98.98 100.34 97.9 99.8 97.6 100.25 100.65 103.82 100.6 103.4 101.4
11/03/2022 20:26:53 96.81 98.66 100.34 97.9 99.7 97.6 100.94 101.03 103.82 100.6 103.4 101.4
11/03/2022 20:26:54 102.69 101.93 101.93 97.9 99.7 97.6 105.11 104.65 104.65 100.6 103.4 101.4
11/03/2022 20:26:55 100.31 102.65 102.65 97.9 99.7 97.6 103.15 104.94 104.94 100.6 103.4 101.4
11/03/2022 20:26:56 95.98 100.1 102.65 97.9 99.7 97.6 101.76 103.19 104.94 100.6 103.4 101.4
11/03/2022 20:26:57 94.72 97.91 102.65 97.9 99.7 97.6 100.22 102.09 104.94 100.6 103.4 101.4
11/03/2022 20:26:58 94.71 96.34 102.65 97.9 99.7 97.6 101.95 101.78 104.94 100.6 103.4 101.4
11/03/2022 20:26:59 95.65 95.7 102.65 97.9 99.7 97.6 102.14 102.16 104.94 100.6 103.4 101.4
11/03/2022 20:27:00 96.61 96.72 102.65 97.9 99.6 97.6 102.19 102.35 104.94 100.6 103.4 101.4
11/03/2022 20:27:01 98.46 97.85 102.65 97.9 99.6 97.6 101.8 102.48 104.94 100.6 103.3 101.4
11/03/2022 20:27:02 98.27 98.34 102.65 97.9 99.6 97.6 101.67 102.72 104.94 100.6 103.3 101.4
11/03/2022 20:27:03 97.56 98.5 102.65 97.8 99.6 97.6 97.6 101.48 104.94 100.6 103.3 101.4
11/03/2022 20:27:04 94.49 97.6 102.65 97.8 99.6 97.6 96.29 99.4 104.94 100.6 103.3 101.4
11/03/2022 20:27:05 97.69 97.17 102.65 97.8 99.6 97.6 103.78 102.63 104.94 100.6 103.3 101.4
11/03/2022 20:27:06 96.37 97.18 102.65 97.7 99.6 97.6 100.66 102.67 104.94 100.6 103.3 101.4
11/03/2022 20:27:07 98.15 97.69 102.65 97.7 99.6 97.6 101.62 101.8 104.94 100.6 103.3 101.4
11/03/2022 20:27:08 96.46 97.58 102.65 97.7 99.6 97.6 100.04 101.66 104.94 100.6 103.3 101.4
11/03/2022 20:27:09 97.91 98.06 102.65 97.7 99.6 97.6 101.33 101.72 104.94 100.5 103.3 101.4
11/03/2022 20:27:10 96.24 97.42 102.65 97.6 99.6 97.6 101.21 101.17 104.94 100.5 103.3 101.4
11/03/2022 20:27:11 96.15 97.1 102.65 97.6 99.6 97.6 99.63 101.18 104.94 100.5 103.3 101.4
11/03/2022 20:27:12 96.29 96.51 102.65 97.6 99.5 97.6 100.08 100.41 104.94 100.5 103.3 101.4
11/03/2022 20:27:13 96.1 97.09 102.65 97.6 99.5 97.6 103.08 102.46 104.94 100.5 103.3 101.4
11/03/2022 20:27:14 92.23 95.99 102.65 97.5 99.5 97.6 101.97 102.44 104.94 100.5 103.3 101.4
11/03/2022 20:27:15 96.75 96.45 102.65 97.5 99.5 97.6 104.08 103.75 104.94 100.5 103.3 101.4
11/03/2022 20:27:16 97.34 97.17 102.65 97.5 99.5 97.6 102.74 103.82 104.94 100.5 103.3 101.4
11/03/2022 20:27:17 95.03 97 102.65 97.5 99.5 97.6 101.15 103.64 104.94 100.5 103.3 101.4
11/03/2022 20:27:18 98.84 98.05 102.65 97.5 99.5 97.6 99.79 101.35 104.94 100.5 103.2 101.4
11/03/2022 20:27:19 97.42 98.03 102.65 97.5 99.5 97.6 100.99 101.23 104.94 100.5 103.2 101.4
11/03/2022 20:27:20 97.86 98.13 102.65 97.5 99.5 97.6 100.9 101.07 104.94 100.5 103.2 101.4
11/03/2022 20:27:21 97.54 97.94 102.65 97.5 99.5 97.6 100.48 100.85 104.94 100.5 103.2 101.4
11/03/2022 20:27:22 96.92 97.87 102.65 97.5 99.5 97.6 100 100.97 104.94 100.5 103.2 101.4
11/03/2022 20:27:23 95.65 97.45 102.65 97.5 99.5 97.6 100.79 101.05 104.94 100.6 103.2 101.4
11/03/2022 20:27:24 96.34 96.57 102.65 97.5 99.5 97.6 100.38 100.76 104.94 100.6 103.2 101.4
11/03/2022 20:27:25 97.91 97.54 100.1 97.5 99.5 97.6 100.58 101.08 103.82 100.5 103.2 101.4
11/03/2022 20:27:26 95.17 97.49 98.5 97.4 99.5 97.6 99.83 100.83 103.82 100.5 103.2 101.4
11/03/2022 20:27:27 94.79 96.17 98.5 97.4 99.4 97.6 100.79 100.9 103.82 100.5 103.1 101.4
11/03/2022 20:27:28 96.63 96.27 98.5 97.4 99.4 97.6 104.11 103.81 103.82 100.5 103.1 101.4
11/03/2022 20:27:29 95.67 96.68 98.5 97.4 99.4 97.6 100.78 102.58 103.82 100.5 103.1 101.4
11/03/2022 20:27:30 96.58 96.44 98.5 97.4 99.4 97.6 103.79 103.34 103.82 100.5 103.1 101.4
11/03/2022 20:27:31 98.29 97.87 98.5 97.4 99.4 97.6 101.09 103.33 103.82 100.5 103.1 101.4
11/03/2022 20:27:32 97.39 98.01 98.5 97.4 99.4 97.6 97.36 102.08 103.82 100.5 103.1 101.4
11/03/2022 20:27:33 96.67 97.71 98.13 97.3 99.4 97.6 102.45 102.1 103.82 100.5 103.1 101.4
11/03/2022 20:27:34 95.63 97.16 98.13 97.3 99.4 97.6 104.88 104.05 104.05 100.5 103.1 101.4
11/03/2022 20:27:35 98.01 97.48 98.13 97.3 99.4 97.6 103.15 104.48 104.48 100.5 103.1 101.4
11/03/2022 20:27:36 95.68 97.3 98.13 97.3 99.4 97.6 101.1 103.4 104.48 100.5 103 101.4
11/03/2022 20:27:37 97.05 97.07 98.13 97.3 99.4 97.6 100.34 102.04 104.48 100.5 103 101.4
11/03/2022 20:27:38 95.82 96.88 98.13 97.3 99.3 97.6 99.14 100.95 104.48 100.5 103 101.4
11/03/2022 20:27:39 96.6 97.17 98.13 97.3 99.3 97.6 100.23 100.78 104.48 100.5 103 101.4
11/03/2022 20:27:40 96.08 96.53 98.13 97.3 99.3 97.6 100.73 100.96 104.48 100.5 103 101.4
11/03/2022 20:27:41 95.47 96.11 98.13 97.3 99.3 97.6 100.94 100.87 104.48 100.5 103 101.4
11/03/2022 20:27:42 96.93 96.78 98.13 97.3 99.3 97.6 99.8 100.96 104.48 100.5 103 101.4
11/03/2022 20:27:43 98.29 97.87 98.13 97.3 99.3 97.6 100.96 101.03 104.48 100.5 103 101.4
11/03/2022 20:27:44 96.88 97.78 98.13 97.3 99.3 97.6 102.45 102.45 104.48 100.5 103 101.4
11/03/2022 20:27:45 96.56 97.33 98.13 97.3 99.3 97.6 103.12 104.03 104.48 100.5 103 101.4
11/03/2022 20:27:46 97.65 97.78 98.13 97.3 99.3 97.6 101.2 102.56 104.48 100.5 103 101.4
11/03/2022 20:27:47 97 97.19 98.13 97.3 99.3 97.6 103.36 103.04 104.48 100.6 103 101.4
11/03/2022 20:27:48 98.69 98.25 98.25 97.3 99.3 97.6 101.06 102.95 104.48 100.6 103 101.4
11/03/2022 20:27:49 97.64 98.64 98.64 97.3 99.3 97.6 98.04 101.77 104.48 100.6 103 101.4
11/03/2022 20:27:50 98.44 98.3 98.64 97.3 99.3 97.6 101.68 101.39 104.48 100.6 103 101.4
11/03/2022 20:27:51 98.57 98.7 98.7 97.3 99.3 97.6 102.44 102.04 104.48 100.6 103 101.4
11/03/2022 20:27:52 96.96 98.42 98.7 97.3 99.3 97.6 100.32 101.95 104.48 100.6 103 101.4
11/03/2022 20:27:53 97.05 97.52 98.7 97.3 99.3 97.6 101.71 101.95 104.48 100.6 103 101.4
11/03/2022 20:27:54 99.42 98.89 98.89 97.3 99.3 97.6 101.35 101.57 104.48 100.6 102.9 101.4
11/03/2022 20:27:55 98.89 99.15 99.15 97.3 99.3 97.6 99.41 101.37 104.48 100.6 102.9 101.4
11/03/2022 20:27:56 98.26 99.83 99.83 97.3 99.3 97.6 98.93 101.08 104.48 100.6 102.9 101.5
11/03/2022 20:27:57 97.3 98.16 99.83 97.2 99.2 97.6 99.52 99.81 104.48 100.6 102.9 101.5
11/03/2022 20:27:58 98.03 98.3 99.83 97.3 99.2 97.6 101.62 101.1 104.48 100.6 102.9 101.5
11/03/2022 20:27:59 97.07 98.06 99.83 97.2 99.2 97.6 100.33 101.06 104.48 100.6 102.9 101.5
11/03/2022 20:28:00 96.78 97.19 99.83 97.2 99.2 97.6 99.81 100.68 104.48 100.6 102.9 101.5
11/03/2022 20:28:01 96.36 97.24 99.83 97.2 99.2 97.6 100.46 100.59 104.48 100.6 102.9 101.5
11/03/2022 20:28:02 98.18 97.71 99.83 97.2 99.2 97.6 101.2 101.04 104.48 100.6 102.9 101.5
11/03/2022 20:28:03 95.84 97.7 99.83 97.2 99.2 97.6 101.5 101.94 104.48 100.6 102.9 101.5
11/03/2022 20:28:04 96.19 96.66 99.83 97.2 99.2 97.6 99.23 101.21 104.48 100.6 102.9 101.5
11/03/2022 20:28:05 98.83 98.19 99.83 97.2 99.1 97.6 99.89 100.21 104.03 100.6 102.9 101.5
11/03/2022 20:28:06 95.67 97.98 99.83 97.2 99.1 97.6 97.18 99.91 104.03 100.6 102.9 101.5
11/03/2022 20:28:07 94.26 96.66 99.83 97.2 99.1 97.6 97.95 98.8 104.03 100.6 102.9 101.5
11/03/2022 20:28:08 88.29 95.22 99.83 97.2 99.1 97.6 88.55 97.84 104.03 100.5 102.8 101.5
11/03/2022 20:28:09 83.13 92.1 99.83 97.2 99.1 97.6 83.99 94.3 104.03 100.5 102.8 101.5
11/03/2022 20:28:10 83.84 88.7 99.83 97.2 99.1 97.6 85.08 90.71 104.03 100.5 102.8 101.5
11/03/2022 20:28:11 82.19 85.9 99.83 97.1 99.1 97.6 83.31 87.62 104.03 100.5 102.8 101.5
11/03/2022 20:28:12 76.08 84.03 99.83 97.1 99.1 97.6 76.97 85.48 104.03 100.5 102.8 101.5
11/03/2022 20:28:13 84.14 83.61 99.83 97.1 99.1 97.6 84.23 83.99 104.03 100.5 102.8 101.5
11/03/2022 20:28:14 79.56 83.55 99.83 97.1 99.1 97.6 80.15 83.88 104.03 100.5 102.8 101.5
11/03/2022 20:28:15 77.9 81.33 99.83 97 99.1 97.6 78.61 81.86 103.04 100.4 102.8 101.5
11/03/2022 20:28:16 70.07 79.56 99.83 97 99.1 97.6 73.9 80.15 103.04 100.4 102.8 101.5
11/03/2022 20:28:17 67.63 76 99.83 97 99.1 97.6 73.31 77.41 102.95 100.4 102.8 101.5
11/03/2022 20:28:18 80.55 79.74 99.83 97 99.1 97.6 84.64 83.75 102.04 100.4 102.8 101.5
11/03/2022 20:28:19 86.43 85.07 99.83 96.9 99 97.6 90.9 89.54 102.04 100.4 102.8 101.5
11/03/2022 20:28:20 84.53 85.22 99.83 96.9 99 97.6 94.36 93.85 102.04 100.4 102.8 101.5
11/03/2022 20:28:21 89.18 88.48 99.83 96.9 99 97.6 94.87 94.56 101.95 100.4 102.7 101.5
11/03/2022 20:28:22 89.76 89.82 99.83 96.9 99 97.6 92.7 94.52 101.95 100.3 102.7 101.5
11/03/2022 20:28:23 90.85 91.26 99.83 96.9 99 97.6 95.03 94.66 101.94 100.3 102.7 101.5
11/03/2022 20:28:24 84.99 90.11 99.83 96.9 99 97.6 92.01 94.36 101.94 100.3 102.7 101.5
11/03/2022 20:28:25 88.82 88.9 99.83 96.8 99 97.6 92.26 92.89 101.94 100.3 102.7 101.5
11/03/2022 20:28:26 91.13 90.51 98.3 96.8 99 97.6 94.8 94.48 101.94 100.3 102.7 101.5
11/03/2022 20:28:27 87.66 90.64 98.3 96.8 99 97.6 93.51 94.89 101.94 100.3 102.6 101.5
11/03/2022 20:28:28 85.1 88.57 98.19 96.8 99 97.6 89.83 93.51 101.94 100.3 102.6 101.5
11/03/2022 20:28:29 85.27 86.96 98.19 96.7 99 97.6 89.31 91.71 101.94 100.2 102.6 101.5
11/03/2022 20:28:30 88.19 87.75 98.19 96.7 99 97.6 93.53 92.86 101.94 100.2 102.6 101.5
11/03/2022 20:28:31 84.8 88.03 98.19 96.7 99 97.6 92.44 93.35 101.94 100.2 102.6 101.5
11/03/2022 20:28:32 88.15 87.89 98.19 96.7 98.9 97.6 90.71 92.31 101.94 100.2 102.6 101.5
11/03/2022 20:28:33 93.98 92.74 98.19 96.7 98.9 97.6 94.52 93.86 101.21 100.2 102.6 101.5
11/03/2022 20:28:34 89.3 92.55 98.19 96.7 98.9 97.6 94.9 94.77 100.21 100.2 102.6 101.5
11/03/2022 20:28:35 91.14 91.65 97.98 96.7 98.9 97.6 94.04 94.82 99.91 100.2 102.6 101.5
11/03/2022 20:28:36 89.44 91.89 96.66 96.6 98.9 97.6 94.12 94.84 98.8 100.2 102.5 101.5
11/03/2022 20:28:37 92.11 91.69 95.22 96.6 98.9 97.6 95.3 94.92 97.84 100.2 102.5 101.5
11/03/2022 20:28:38 92.49 92.82 92.82 96.6 98.9 97.6 93.6 95.17 95.17 100.2 102.5 101.5
11/03/2022 20:28:39 93.16 92.96 92.96 96.6 98.9 97.6 94.73 94.75 95.17 100.2 102.5 101.5
11/03/2022 20:28:40 95.19 94.7 94.7 96.6 98.9 97.6 96.01 95.74 95.74 100.2 102.5 101.5
11/03/2022 20:28:41 92.21 95.05 95.05 96.6 98.9 97.6 95.58 96.09 96.09 100.1 102.5 101.5
11/03/2022 20:28:42 92.04 93.26 95.05 96.6 98.8 97.6 95.64 96.43 96.43 100.1 102.4 101.5
11/03/2022 20:28:43 99.79 99.16 99.16 96.6 98.8 97.6 99.81 99.33 99.33 100.1 102.4 101.5
11/03/2022 20:28:44 102.14 102.6 102.6 96.6 98.8 97.7 102.25 102.64 102.64 100.2 102.4 101.5
11/03/2022 20:28:45 93.83 100.33 102.6 96.6 98.8 97.7 95.22 100.51 102.64 100.1 102.4 101.5
11/03/2022 20:28:46 94 97.65 102.6 96.6 98.8 97.7 94.68 98.1 102.64 100.1 102.4 101.5
11/03/2022 20:28:47 87.76 95.42 102.6 96.6 98.8 97.7 90.39 96.05 102.64 100.1 102.4 101.5
11/03/2022 20:28:48 90.14 92.17 102.6 96.6 98.8 97.7 94.01 94 102.64 100.1 102.4 101.5
11/03/2022 20:28:49 91.18 91.52 102.6 96.6 98.8 97.7 94.35 94.47 102.64 100.1 102.4 101.5
11/03/2022 20:28:50 90.96 91.38 102.6 96.5 98.8 97.7 94.21 94.44 102.64 100.1 102.3 101.5
11/03/2022 20:28:51 92.13 91.97 102.6 96.5 98.8 97.7 99.89 99.39 102.64 100.1 102.3 101.5
11/03/2022 20:28:52 95.78 94.87 102.6 96.5 98.8 97.7 98.78 99.25 102.64 100.1 102.3 101.5
11/03/2022 20:28:53 92.48 94.87 102.6 96.5 98.7 97.7 99.74 100.05 102.64 100.1 102.3 101.5
11/03/2022 20:28:54 94.27 94.48 102.6 96.5 98.7 97.7 98.67 99.73 102.64 100.1 102.3 101.5
11/03/2022 20:28:55 97.47 96.79 102.6 96.5 98.7 97.7 99.38 99.47 102.64 100.1 102.3 101.5
11/03/2022 20:28:56 92.49 96.85 102.6 96.5 98.7 97.7 95.75 99.46 102.64 100.1 102.3 101.5
11/03/2022 20:28:57 85.7 94.45 102.6 96.5 98.7 97.7 92.47 97.37 102.64 100.1 102.3 101.5
11/03/2022 20:28:58 89.43 90.96 102.6 96.5 98.7 97.7 93.62 95.13 102.64 100 102.3 101.5
11/03/2022 20:28:59 102.41 101.73 102.6 96.5 98.7 97.7 101.49 100.87 102.64 100.1 102.3 101.5
11/03/2022 20:29:00 89.11 99.56 102.6 96.5 98.7 97.7 97.9 99.41 102.64 100.1 102.3 101.5
11/03/2022 20:29:01 93.36 95.86 102.6 96.5 98.7 97.7 100.3 99.6 102.64 100.1 102.3 101.5
11/03/2022 20:29:02 100.06 99.35 102.6 96.5 98.7 97.7 100.45 100.8 102.64 100.1 102.3 101.5
11/03/2022 20:29:03 92.12 98.01 102.6 96.5 98.7 97.7 96.12 99.79 102.64 100.1 102.3 101.5
11/03/2022 20:29:04 90.35 95.28 102.6 96.5 98.7 97.7 93.61 97.8 102.64 100 102.3 101.5
11/03/2022 20:29:05 85.02 92.74 102.6 96.5 98.7 97.7 92.39 95.64 102.64 100 102.3 101.5
11/03/2022 20:29:06 88.58 89.63 102.6 96.5 98.7 97.7 91.48 93.79 102.64 100 102.3 101.5
11/03/2022 20:29:07 89.79 90.03 102.6 96.5 98.7 97.7 97.2 96.61 102.64 100 102.2 101.5
11/03/2022 20:29:08 85.8 89.5 102.6 96.4 98.7 97.7 98.81 98.29 102.64 100 102.2 101.5
11/03/2022 20:29:09 92.91 91.68 102.6 96.4 98.7 97.7 97.16 98.7 102.64 100 102.2 101.5
11/03/2022 20:29:10 93.98 93.94 102.6 96.4 98.7 97.7 97.7 97.98 102.64 100 102.2 101.5
11/03/2022 20:29:11 87.47 93.28 102.6 96.4 98.7 97.7 92.83 97.51 102.64 100 102.2 101.5
11/03/2022 20:29:12 83.14 90.54 102.6 96.4 98.7 97.7 92.88 95.05 102.64 100 102.2 101.5
11/03/2022 20:29:13 88.07 87.97 102.6 96.4 98.7 97.7 92.83 94.08 102.64 100 102.2 101.5
11/03/2022 20:29:14 92.31 91.59 101.73 96.4 98.7 97.7 96.54 95.96 100.87 100 102.2 101.5
11/03/2022 20:29:15 93.46 92.88 101.73 96.4 98.7 97.7 100.23 99.32 100.87 100 102.2 101.5
11/03/2022 20:29:16 91.76 92.84 101.73 96.4 98.6 97.7 98.1 99.34 100.87 100 102.2 101.5
11/03/2022 20:29:17 92.82 93.86 101.73 96.4 98.6 97.7 95.41 98.52 100.87 100 102.2 101.5
11/03/2022 20:29:18 89.5 92.15 101.73 96.3 98.6 97.7 94.97 96.89 100.87 100 102.2 101.5
11/03/2022 20:29:19 89.65 91.22 101.73 96.3 98.6 97.7 94.52 95.67 100.87 99.9 102.2 101.5
11/03/2022 20:29:20 90.22 90.32 101.73 96.2 98.6 97.7 92.58 95 100.87 99.9 102.2 101.5
11/03/2022 20:29:21 91.56 91.33 101.73 96.2 98.6 97.7 95.09 94.85 100.87 99.9 102.1 101.5
11/03/2022 20:29:22 91.66 91.74 101.73 96.2 98.6 97.7 94.87 94.96 100.87 99.9 102.1 101.5
11/03/2022 20:29:23 89.53 91.79 101.73 96.2 98.6 97.7 94.71 95.7 100.87 99.9 102.1 101.5
11/03/2022 20:29:24 90.79 90.88 101.73 96.1 98.6 97.7 95.25 95.14 100.87 99.9 102.1 101.5
11/03/2022 20:29:25 90.49 90.91 101.73 96.1 98.6 97.7 95.74 95.58 100.87 99.9 102.1 101.5
11/03/2022 20:29:26 89.74 90.76 101.73 96.1 98.6 97.7 93.6 95.5 100.87 99.8 102.1 101.5
11/03/2022 20:29:27 86.64 89.82 101.73 96.1 98.6 97.7 94.4 94.69 100.87 99.8 102.1 101.5
11/03/2022 20:29:28 90.86 90.18 101.73 96.1 98.6 97.7 94.58 94.97 100.87 99.8 102.1 101.5
11/03/2022 20:29:29 89.09 90.22 99.56 96 98.6 97.7 94.97 95.5 100.8 99.8 102.1 101.5
11/03/2022 20:29:30 90.17 90.23 99.35 96 98.6 97.7 93.91 94.65 100.8 99.8 102.1 101.5
11/03/2022 20:29:31 89.84 90.1 99.35 96 98.6 97.7 93.63 94.51 100.8 99.8 102 101.5
11/03/2022 20:29:32 88.86 90.11 98.01 96 98.6 97.7 93.54 94 99.79 99.7 102 101.5
11/03/2022 20:29:33 88.91 89.64 95.28 96 98.6 97.7 94.27 94.71 99.34 99.7 102 101.5
11/03/2022 20:29:34 86.29 88.92 93.94 95.9 98.6 97.7 93.57 94.15 99.34 99.7 102 101.5
11/03/2022 20:29:35 89.35 88.99 93.94 95.9 98.5 97.7 93.73 94.5 99.34 99.7 102 101.5
11/03/2022 20:29:36 97.72 97.27 97.27 95.9 98.5 97.7 98.95 98.25 99.34 99.7 102 101.5
11/03/2022 20:29:37 92.26 97.43 97.43 95.9 98.5 97.7 92.45 98.32 99.34 99.7 102 101.5
11/03/2022 20:29:38 87.4 94.56 97.43 95.9 98.5 97.7 88.2 95.37 99.34 99.6 101.9 101.5
11/03/2022 20:29:39 92.69 93.12 97.43 95.9 98.5 97.7 92.1 93.05 99.34 99.6 101.9 101.5
11/03/2022 20:29:40 87.11 92.11 97.43 95.9 98.5 97.7 88.68 92.06 99.34 99.6 101.9 101.5
11/03/2022 20:29:41 88.33 89.57 97.43 95.8 98.5 97.7 90.39 90.77 99.34 99.6 101.9 101.5
11/03/2022 20:29:42 93.76 92.63 97.43 95.8 98.5 97.7 93.77 92.91 99.34 99.6 101.9 101.5
11/03/2022 20:29:43 88.85 92.55 97.43 95.8 98.5 97.7 89.95 92.83 99.34 99.6 101.9 101.5
11/03/2022 20:29:44 88.15 90.42 97.43 95.8 98.5 97.7 89.58 91.11 99.34 99.5 101.9 101.5
11/03/2022 20:29:45 92.5 91.63 97.43 95.8 98.4 97.7 94.06 93.03 99.34 99.5 101.9 101.5
11/03/2022 20:29:46 88.35 91.42 97.43 95.8 98.4 97.7 88.74 92.85 98.52 99.5 101.9 101.5
11/03/2022 20:29:47 87.73 89.55 97.43 95.8 98.4 97.7 88.36 90.58 98.32 99.5 101.9 101.5
11/03/2022 20:29:48 88.12 88.76 97.43 95.7 98.4 97.7 90.47 90.24 98.32 99.5 101.8 101.5
11/03/2022 20:29:49 88.7 89.04 97.43 95.7 98.4 97.7 90.55 90.69 98.32 99.5 101.8 101.5
11/03/2022 20:29:50 92.63 91.79 97.43 95.7 98.4 97.7 97.66 96.58 98.32 99.5 101.8 101.5
11/03/2022 20:29:51 92.6 92.81 97.43 95.7 98.4 97.7 94.86 96.49 98.32 99.5 101.8 101.5
11/03/2022 20:29:52 89.01 92.15 97.43 95.7 98.4 97.7 95.57 96.22 98.32 99.5 101.8 101.5
11/03/2022 20:29:53 92.49 92.2 97.43 95.7 98.4 97.7 97.47 97 98.32 99.5 101.8 101.5
11/03/2022 20:29:54 93.09 93.05 97.43 95.7 98.4 97.7 96.99 97.23 98.32 99.5 101.8 101.5
11/03/2022 20:29:55 91.56 93.51 97.43 95.7 98.4 97.7 96.28 97.51 98.32 99.5 101.8 101.5
11/03/2022 20:29:56 88.33 92.02 97.43 95.7 98.4 97.7 93.75 96.37 98.32 99.5 101.8 101.5
11/03/2022 20:29:57 92.71 92.49 97.43 95.7 98.4 97.7 94.87 95.55 98.32 99.5 101.8 101.5
11/03/2022 20:29:58 92.5 92.63 97.43 95.7 98.3 97.7 95.47 95.36 98.32 99.5 101.7 101.5
11/03/2022 20:29:59 93.02 93.16 97.43 95.7 98.3 97.7 97.28 97.11 98.32 99.4 101.7 101.5
11/03/2022 20:30:00 90.12 92.9 97.43 95.7 98.3 97.7 97.4 97.12 98.32 99.4 101.7 101.5
11/03/2022 20:30:01 96.11 95.05 97.43 95.7 98.3 97.7 98.45 98.26 98.32 99.4 101.7 101.5
11/03/2022 20:30:02 89.65 94.27 97.43 95.7 98.3 97.7 96.69 97.77 98.32 99.4 101.7 101.5
11/03/2022 20:30:03 91.34 92.07 97.43 95.7 98.3 97.7 95.34 97.13 98.32 99.4 101.7 101.5
11/03/2022 20:30:04 94.07 94.01 97.43 95.7 98.3 97.7 96.39 96.69 98.32 99.4 101.7 101.5
11/03/2022 20:30:05 92.48 94.58 97.43 95.7 98.3 97.7 95.21 96.87 98.32 99.4 101.7 101.5
11/03/2022 20:30:06 92.58 93.1 97.43 95.7 98.3 97.7 96.89 96.89 98.32 99.4 101.7 101.5
11/03/2022 20:30:07 89.5 92.55 95.05 95.7 98.3 97.7 96.17 96.67 98.26 99.4 101.6 101.5
11/03/2022 20:30:08 95.24 94.43 95.05 95.7 98.3 97.7 97.55 97.7 98.26 99.4 101.6 101.5
11/03/2022 20:30:09 93.07 93.92 95.05 95.7 98.3 97.7 97.73 97.58 98.26 99.4 101.6 101.5
11/03/2022 20:30:10 93.97 94.32 95.05 95.7 98.3 97.7 96.64 97.76 98.26 99.4 101.6 101.5
11/03/2022 20:30:11 87.89 93.75 95.05 95.7 98.3 97.7 93.82 96.86 98.26 99.4 101.6 101.5
11/03/2022 20:30:12 96.62 95.94 95.94 95.7 98.3 97.7 96.95 96.74 98.26 99.4 101.6 101.5
11/03/2022 20:30:13 91.8 95.24 95.94 95.7 98.2 97.7 96.09 96.43 98.26 99.4 101.6 101.5
11/03/2022 20:30:14 93.7 94.24 95.94 95.7 98.2 97.7 97.96 97.45 98.26 99.4 101.6 101.5
11/03/2022 20:30:15 93.74 94.28 95.94 95.7 98.2 97.7 97.64 97.88 98.26 99.4 101.6 101.5
11/03/2022 20:30:16 95.11 95.59 95.94 95.7 98.2 97.7 97.48 97.98 98.26 99.4 101.6 101.5
11/03/2022 20:30:17 91.13 94.39 95.94 95.7 98.2 97.7 96.51 97.79 98.26 99.4 101.5 101.5
11/03/2022 20:30:18 84.64 92.61 95.94 95.7 98.2 97.7 85.96 96.69 98.26 99.4 101.5 101.5
11/03/2022 20:30:19 81.65 89.12 95.94 95.7 98.2 97.7 95.03 95.16 98.26 99.4 101.5 101.5
11/03/2022 20:30:20 86.02 86.3 95.94 95.7 98.2 97.7 97.68 97.94 98.26 99.4 101.5 101.5
11/03/2022 20:30:21 91.12 90.17 95.94 95.7 98.2 97.7 91.79 96.17 98.26 99.4 101.5 101.5
11/03/2022 20:30:22 82.6 89.12 95.94 95.7 98.2 97.7 87.63 93.74 98.26 99.4 101.5 101.5
11/03/2022 20:30:23 92.57 91.77 95.94 95.7 98.2 97.7 99.87 98.8 98.8 99.4 101.5 101.5
11/03/2022 20:30:24 91.8 92.39 95.94 95.7 98.2 97.7 98.97 99.04 99.04 99.4 101.5 101.5
11/03/2022 20:30:25 94.05 93.64 95.94 95.7 98.2 97.7 99.1 99.58 99.58 99.4 101.5 101.5
11/03/2022 20:30:26 90.51 93.27 95.94 95.7 98.2 97.7 97.65 98.87 99.58 99.4 101.5 101.5
11/03/2022 20:30:27 93.63 93.5 95.94 95.7 98.2 97.7 99.7 99.4 99.58 99.4 101.5 101.5
11/03/2022 20:30:28 92.17 93.47 95.94 95.7 98.2 97.7 100.6 100.29 100.29 99.4 101.5 101.5
11/03/2022 20:30:29 91.78 93.04 95.94 95.7 98.2 97.7 98.92 100.24 100.29 99.4 101.4 101.5
11/03/2022 20:30:30 94.46 93.94 95.94 95.7 98.2 97.7 98.81 99.51 100.29 99.4 101.4 101.5
11/03/2022 20:30:31 94.98 95.06 95.94 95.7 98.2 97.7 99.95 100.04 100.29 99.4 101.4 101.5
11/03/2022 20:30:32 94.18 94.41 95.94 95.7 98.2 97.7 105.98 105 105 99.5 101.4 101.5
11/03/2022 20:30:33 95.04 95.26 95.94 95.7 98.2 97.7 105.04 105.93 105.93 99.5 101.4 101.5
11/03/2022 20:30:34 97.58 97.13 97.13 95.7 98.2 97.7 102.73 104.75 105.93 99.5 101.4 101.5
11/03/2022 20:30:35 94.3 97.11 97.13 95.7 98.1 97.7 101.73 103.71 105.93 99.5 101.4 101.5
11/03/2022 20:30:36 94.99 95.52 97.13 95.7 98.1 97.7 102.47 102.86 105.93 99.6 101.4 101.5
11/03/2022 20:30:37 95.7 95.82 97.13 95.8 98.1 97.7 102.24 102.95 105.93 99.6 101.4 101.5
11/03/2022 20:30:38 94.53 95.53 97.13 95.8 98.1 97.7 102.87 102.74 105.93 99.6 101.4 101.5
11/03/2022 20:30:39 93.56 95.09 97.13 95.8 98.1 97.7 102.18 102.72 105.93 99.6 101.3 101.5
11/03/2022 20:30:40 93.4 94.75 97.13 95.8 98 97.7 102.73 102.95 105.93 99.7 101.3 101.5
11/03/2022 20:30:41 87.3 93.35 97.13 95.7 98 97.7 94.92 102.72 105.93 99.6 101.3 101.5
11/03/2022 20:30:42 87.65 90.65 97.13 95.7 98 97.7 101.07 100.97 105.93 99.6 101.3 101.5
11/03/2022 20:30:43 88.25 89.38 97.13 95.7 98 97.7 101.84 101.9 105.93 99.6 101.3 101.5
11/03/2022 20:30:44 91.1 90.72 97.13 95.7 98 97.7 101.61 101.78 105.93 99.7 101.3 101.5
11/03/2022 20:30:45 94.75 94.12 97.13 95.7 98 97.7 101.02 101.68 105.93 99.7 101.3 101.5
11/03/2022 20:30:46 93.23 93.72 97.13 95.7 98 97.7 99.61 101.75 105.93 99.7 101.3 101.5
11/03/2022 20:30:47 87.56 93.54 97.13 95.6 98 97.7 95.07 99.98 105.93 99.6 101.3 101.5
11/03/2022 20:30:48 92.83 92.7 97.13 95.5 98 97.7 99.12 99.17 105.93 99.6 101.3 101.5
11/03/2022 20:30:49 91.87 92.87 97.13 95.5 97.9 97.7 98.14 99.31 105.93 99.6 101.3 101.5
11/03/2022 20:30:50 84.82 92.08 97.13 95.5 97.9 97.7 93.8 98.38 105.93 99.6 101.2 101.5
11/03/2022 20:30:51 86.77 88.92 97.13 95.5 97.9 97.7 93 95.96 105.93 99.6 101.2 101.5
11/03/2022 20:30:52 87.01 87.62 97.13 95.5 97.9 97.7 97.42 96.93 105.93 99.6 101.2 101.5
11/03/2022 20:30:53 84.47 87.42 97.13 95.5 97.9 97.7 97.56 98.62 105.93 99.5 101.2 101.5
11/03/2022 20:30:54 86.31 86.35 97.13 95.4 97.9 97.7 92.33 96.61 105.93 99.5 101.2 101.5
11/03/2022 20:30:55 88.97 88.47 97.13 95.4 97.9 97.7 93.01 94.57 105.93 99.5 101.2 101.5
11/03/2022 20:30:56 92.69 91.54 97.13 95.4 97.9 97.7 94.46 94.26 105.93 99.5 101.1 101.5
11/03/2022 20:30:57 97.98 97.31 97.31 95.4 97.8 97.7 99.14 98.37 105.93 99.5 101.1 101.5
11/03/2022 20:30:58 98.75 99.45 99.45 95.4 97.8 97.7 98.91 99.87 105.93 99.5 101.1 101.5
11/03/2022 20:30:59 95.65 98.16 99.45 95.4 97.8 97.7 97.77 99.13 105.93 99.5 101.1 101.5
11/03/2022 20:31:00 85.5 95.85 99.45 95.4 97.8 97.7 91.42 97.33 105.93 99.4 101.1 101.5
11/03/2022 20:31:01 93.76 93.67 99.45 95.4 97.8 97.7 103.93 103.16 105.93 99.4 101.1 101.5
11/03/2022 20:31:02 91.78 93.61 99.45 95.4 97.8 97.7 98.57 103.12 105.93 99.4 101.1 101.5
11/03/2022 20:31:03 94.07 93.55 99.45 95.4 97.8 97.7 103.91 103.38 104.75 99.4 101 101.5
11/03/2022 20:31:04 95 94.64 99.45 95.4 97.8 97.7 103.79 104.37 104.37 99.5 101 101.5
11/03/2022 20:31:05 96.25 96.08 99.45 95.3 97.7 97.7 99.93 103.26 104.37 99.4 101 101.5
11/03/2022 20:31:06 95.24 96.38 99.45 95.3 97.7 97.7 99.24 101.62 104.37 99.4 101 101.5
11/03/2022 20:31:07 95.64 95.85 99.45 95.3 97.7 97.7 101.07 101.11 104.37 99.4 101 101.5
11/03/2022 20:31:08 93.63 95.3 99.45 95.3 97.7 97.7 103.31 103.14 104.37 99.5 101 101.5
11/03/2022 20:31:09 94.94 94.9 99.45 95.3 97.7 97.7 105.72 105.32 105.32 99.5 101 101.5
11/03/2022 20:31:10 97.14 96.94 99.45 95.3 97.7 97.7 100 104.67 105.32 99.5 101 101.5
11/03/2022 20:31:11 97.05 98.16 99.45 95.3 97.7 97.7 101.27 102.52 105.32 99.5 101 101.5
11/03/2022 20:31:12 95.67 96.68 99.45 95.3 97.7 97.7 101.59 102.19 105.32 99.5 101 101.5
11/03/2022 20:31:13 97.49 97.66 99.45 95.3 97.7 97.7 102.02 102.27 105.32 99.5 101 101.5
11/03/2022 20:31:14 100.73 99.73 99.73 95.3 97.7 97.7 104.37 103.56 105.32 99.5 101 101.5
11/03/2022 20:31:15 100.04 100.47 100.47 95.3 97.7 97.7 103.01 103.7 105.32 99.5 101 101.5
11/03/2022 20:31:16 97.22 99.77 100.47 95.3 97.7 97.7 99.88 103.23 105.32 99.5 101 101.5
11/03/2022 20:31:17 98.64 99.02 100.47 95.3 97.6 97.7 99.02 101.44 105.32 99.5 100.9 101.5
11/03/2022 20:31:18 94.53 98.85 100.47 95.3 97.6 97.7 96.08 100.21 105.32 99.5 100.9 101.5
11/03/2022 20:31:19 97.72 98.06 100.47 95.3 97.6 97.7 98.3 98.93 105.32 99.5 100.9 101.5
11/03/2022 20:31:20 97.57 98.23 100.47 95.3 97.6 97.7 98.08 98.62 105.32 99.4 100.9 101.5
11/03/2022 20:31:21 98.66 98.42 100.47 95.3 97.6 97.7 98.55 98.56 105.32 99.4 100.9 101.5
11/03/2022 20:31:22 98.68 99.03 100.47 95.3 97.6 97.7 102.02 101.45 105.32 99.4 100.9 101.5
11/03/2022 20:31:23 97.91 99.95 100.47 95.3 97.6 97.7 100.63 101.78 105.32 99.4 100.8 101.5
11/03/2022 20:31:24 96.45 97.91 100.47 95.3 97.6 97.7 104.56 104.09 105.32 99.4 100.8 101.5
11/03/2022 20:31:25 100.31 100.06 100.47 95.3 97.6 97.7 105.04 105.22 105.32 99.5 100.8 101.5
11/03/2022 20:31:26 93.85 99.59 100.47 95.3 97.6 97.7 100.98 104.76 105.32 99.5 100.8 101.5
11/03/2022 20:31:27 98.13 98.06 100.47 95.3 97.6 97.7 103.87 103.77 105.32 99.5 100.8 101.5
11/03/2022 20:31:28 98.61 99.21 100.47 95.3 97.6 97.7 102.05 103.58 105.32 99.5 100.8 101.5
11/03/2022 20:31:29 97.16 97.76 100.47 95.3 97.5 97.7 101.67 102.64 105.32 99.5 100.8 101.5
11/03/2022 20:31:30 96.41 97.51 100.47 95.3 97.5 97.7 101.3 102.35 105.32 99.5 100.8 101.5
11/03/2022 20:31:31 98.38 98.21 100.47 95.3 97.5 97.7 102.51 102.31 105.32 99.5 100.8 101.5
11/03/2022 20:31:32 98.4 98.88 100.47 95.3 97.5 97.7 106.06 105.41 105.41 99.5 100.8 101.5
11/03/2022 20:31:33 97.89 98.52 100.47 95.3 97.5 97.7 103.94 105.68 105.68 99.5 100.8 101.6
11/03/2022 20:31:34 96.45 97.65 100.47 95.3 97.5 97.7 104.09 104.59 105.68 99.5 100.8 101.6
11/03/2022 20:31:35 94.8 96.93 100.47 95.2 97.5 97.7 104 104.69 105.68 99.6 100.8 101.6
11/03/2022 20:31:36 95.55 95.79 100.47 95.2 97.5 97.7 101.46 103.86 105.68 99.6 100.8 101.6
11/03/2022 20:31:37 93.96 95.93 100.47 95.2 97.5 97.7 100.68 102.77 105.68 99.6 100.8 101.6
11/03/2022 20:31:38 94.04 94.74 100.47 95.2 97.5 97.7 103.25 102.73 105.68 99.6 100.8 101.6
11/03/2022 20:31:39 93.88 94.3 100.47 95.2 97.5 97.7 104.99 104.43 105.68 99.6 100.8 101.6
11/03/2022 20:31:40 93.51 93.96 100.47 95.2 97.5 97.7 101.73 104.23 105.68 99.6 100.8 101.6
11/03/2022 20:31:41 95.21 95.25 100.47 95.1 97.5 97.7 100.77 102.88 105.68 99.6 100.8 101.6
11/03/2022 20:31:42 95.58 95.91 100.47 95.1 97.5 97.7 102.25 102.32 105.68 99.6 100.8 101.6
11/03/2022 20:31:43 95.02 95.73 100.47 95.1 97.5 97.7 101.94 102.68 105.68 99.6 100.8 101.6
11/03/2022 20:31:44 94.24 94.92 100.47 95.1 97.5 97.7 104.08 103.68 105.68 99.7 100.8 101.6
11/03/2022 20:31:45 95.35 95.49 100.06 95.1 97.5 97.7 103.58 103.84 105.68 99.7 100.8 101.6
11/03/2022 20:31:46 96.95 96.97 100.06 95.1 97.5 97.7 100.78 103.99 105.68 99.7 100.8 101.6
11/03/2022 20:31:47 97.47 97.22 100.06 95 97.5 97.7 102.34 102.41 105.68 99.7 100.8 101.6
11/03/2022 20:31:48 96.87 97.2 100.06 95 97.5 97.7 103.94 103.8 105.68 99.7 100.8 101.6
11/03/2022 20:31:49 96.11 97.24 100.06 95 97.5 97.7 102.6 103.26 105.68 99.7 100.8 101.6
11/03/2022 20:31:50 97.1 97.19 100.06 95 97.5 97.7 103.64 103.76 105.68 99.7 100.8 101.6
11/03/2022 20:31:51 98.73 98.95 100.06 95 97.5 97.7 102.84 104.06 105.68 99.7 100.9 101.6
11/03/2022 20:31:52 98.63 98.65 100.06 95 97.5 97.7 102.24 103.1 105.68 99.7 100.9 101.6
11/03/2022 20:31:53 97.26 98.64 100.06 95 97.5 97.7 103.91 103.68 105.68 99.8 100.9 101.6
11/03/2022 20:31:54 97.18 97.89 100.06 95 97.5 97.7 102.66 103.45 105.68 99.7 100.9 101.6
11/03/2022 20:31:55 98.42 98.44 99.59 94.9 97.5 97.7 103.31 103.86 105.68 99.7 100.9 101.6
11/03/2022 20:31:56 97.63 98.25 99.21 95 97.5 97.7 101.11 103.08 105.68 99.7 100.9 101.6
11/03/2022 20:31:57 95.19 97.83 99.21 95 97.5 97.7 102.02 102.2 105.68 99.8 100.9 101.6
11/03/2022 20:31:58 96.37 96.86 98.95 95 97.6 97.7 101.83 101.99 105.68 99.7 100.9 101.6
11/03/2022 20:31:59 96.72 97.57 98.95 95 97.6 97.7 103.78 103.35 105.68 99.8 100.9 101.6
11/03/2022 20:32:00 97.49 97.93 98.95 95 97.6 97.7 103.33 104.01 105.68 99.8 100.9 101.6
11/03/2022 20:32:01 98.65 98.74 98.95 95 97.6 97.7 101.74 103.16 105.68 99.8 100.9 101.6
11/03/2022 20:32:02 99.05 98.85 98.95 95 97.6 97.7 102.5 102.54 105.68 99.8 100.9 101.6
11/03/2022 20:32:03 100.6 100.67 100.67 95 97.6 97.7 103.05 103.45 104.69 99.8 100.9 101.6
11/03/2022 20:32:04 97.13 99.66 100.67 95 97.6 97.7 102.46 102.94 104.69 99.8 100.9 101.6
11/03/2022 20:32:05 96.65 98.14 100.67 95 97.6 97.7 103.63 103.71 104.43 99.8 100.9 101.6
11/03/2022 20:32:06 97.99 98.04 100.67 95 97.6 97.7 103.86 104.18 104.43 99.8 100.9 101.6
11/03/2022 20:32:07 95.82 98.11 100.67 95 97.6 97.7 101.78 103.82 104.43 99.8 100.9 101.6
11/03/2022 20:32:08 97.28 97.58 100.67 95 97.6 97.7 101.71 102.99 104.43 99.8 100.9 101.6
11/03/2022 20:32:09 94.18 97.04 100.67 95 97.6 97.7 102.02 102.65 104.23 99.8 100.9 101.6
11/03/2022 20:32:10 94.95 95.28 100.67 95 97.6 97.7 102.33 102.81 104.18 99.9 100.9 101.6
11/03/2022 20:32:11 97.57 97.16 100.67 95 97.6 97.7 103.92 103.45 104.18 99.9 100.9 101.6
11/03/2022 20:32:12 96.62 97.23 100.67 95 97.6 97.7 100.92 103.38 104.18 99.9 100.9 101.6
11/03/2022 20:32:13 96.36 97.19 100.67 95 97.6 97.7 101.39 102.4 104.18 99.9 100.9 101.6
11/03/2022 20:32:14 95.73 96.88 100.67 95 97.6 97.8 102.04 102.06 104.18 99.9 100.9 101.6
11/03/2022 20:32:15 95.97 96.25 100.67 95 97.6 97.8 102.53 102.58 104.18 99.9 100.9 101.6
11/03/2022 20:32:16 96.36 96.6 100.67 95 97.6 97.8 105.3 104.44 104.44 99.9 100.9 101.6
11/03/2022 20:32:17 96.18 96.75 100.67 95 97.6 97.8 103.36 104.08 104.44 99.9 100.9 101.6
11/03/2022 20:32:18 96.4 97.12 100.67 95 97.6 97.8 104.78 104.64 104.64 99.9 100.9 101.6
11/03/2022 20:32:19 95.87 96.35 100.67 95 97.6 97.8 105.02 105.78 105.78 99.9 100.9 101.6
11/03/2022 20:32:20 94.98 95.84 100.67 95 97.6 97.8 101.29 104.44 105.78 100 100.9 101.6
11/03/2022 20:32:21 95.52 95.79 100.67 95 97.6 97.8 102.48 103.06 105.78 100 100.9 101.6
11/03/2022 20:32:22 97.49 97.02 100.67 95 97.6 97.8 101.76 103.19 105.78 100 100.9 101.6
11/03/2022 20:32:23 98.02 98.15 100.67 95 97.6 97.8 101.77 102.4 105.78 100 100.9 101.6
11/03/2022 20:32:24 97.13 97.77 100.67 95 97.6 97.8 102.96 102.81 105.78 100 100.9 101.6
11/03/2022 20:32:25 99.9 99.22 100.67 95 97.6 97.8 102.85 103.01 105.78 100 100.9 101.6
11/03/2022 20:32:26 98.95 99.49 100.67 95 97.6 97.8 102.74 103.13 105.78 100 100.9 101.6
11/03/2022 20:32:27 100.92 100.59 100.67 95.1 97.6 97.8 104.53 104.15 105.78 100 100.9 101.6
11/03/2022 20:32:28 94.58 100.27 100.67 95.1 97.6 97.8 100.58 104.08 105.78 100 100.9 101.6
11/03/2022 20:32:29 98.95 98.75 100.67 95.1 97.6 97.8 104.26 103.78 105.78 100 100.9 101.6
11/03/2022 20:32:30 99.16 100.32 100.67 95.1 97.6 97.8 101.86 103.44 105.78 100 100.9 101.6
11/03/2022 20:32:31 96.56 98.33 100.67 95.1 97.6 97.8 100.92 102.51 105.78 100 100.9 101.6
11/03/2022 20:32:32 97.74 98.15 100.67 95.1 97.6 97.8 101.98 102.04 105.78 100 100.9 101.6
11/03/2022 20:32:33 97.6 97.78 100.59 95.1 97.6 97.8 103.53 103.38 105.78 100 100.9 101.6
11/03/2022 20:32:34 99.1 99.19 100.59 95.1 97.6 97.8 104.2 104.28 105.78 100 100.9 101.6
11/03/2022 20:32:35 98.57 99.46 100.59 95.1 97.6 97.8 101.04 103.59 105.78 100 100.9 101.6
11/03/2022 20:32:36 96.19 98.46 100.59 95.1 97.6 97.8 102.09 102.54 105.78 100 100.9 101.6
11/03/2022 20:32:37 99.66 99.38 100.59 95.1 97.6 97.8 106.03 104.84 105.78 100.1 100.9 101.6
11/03/2022 20:32:38 96.34 99.63 100.59 95.1 97.6 97.8 103.12 105.1 105.78 100.1 100.9 101.6
11/03/2022 20:32:39 98.92 98.64 100.59 95.1 97.5 97.8 104.86 104.74 105.78 100.1 100.9 101.7
11/03/2022 20:32:40 102.81 102.26 102.26 95.2 97.6 97.8 105.24 105.57 105.78 100.1 100.9 101.7
11/03/2022 20:32:41 97.03 101.25 102.26 95.2 97.6 97.8 101.98 104.78 105.78 100.2 100.9 101.7
11/03/2022 20:32:42 99.53 99.68 102.26 95.2 97.6 97.8 102.62 103.47 105.78 100.2 100.9 101.7
11/03/2022 20:32:43 100.17 100.41 102.26 95.3 97.6 97.8 103.54 103.5 105.78 100.2 100.9 101.7
11/03/2022 20:32:44 98.5 100.41 102.26 95.3 97.6 97.8 107.05 106.06 106.06 100.2 101 101.7
11/03/2022 20:32:45 96.9 99.24 102.26 95.3 97.6 97.8 101.78 106.01 106.06 100.2 101 101.7
11/03/2022 20:32:46 94.54 97.84 102.26 95.2 97.6 97.8 103.86 104.16 106.06 100.2 101 101.7
11/03/2022 20:32:47 94.27 96.08 102.26 95.2 97.6 97.8 103.12 103.77 106.06 100.2 101 101.7
11/03/2022 20:32:48 96.25 96.08 102.26 95.2 97.5 97.8 101.71 103.42 106.06 100.2 101 101.7
11/03/2022 20:32:49 97.98 97.5 102.26 95.2 97.5 97.8 102.46 102.67 106.06 100.2 101 101.7
11/03/2022 20:32:50 96.75 97.66 102.26 95.2 97.5 97.8 104.43 104.33 106.06 100.3 101 101.7
11/03/2022 20:32:51 94.41 96.86 102.26 95.2 97.5 97.8 103.82 103.87 106.06 100.3 101 101.7
11/03/2022 20:32:52 94.83 95.44 102.26 95.2 97.5 97.8 102.56 103.85 106.06 100.3 101 101.7
11/03/2022 20:32:53 93.92 95.24 102.26 95.2 97.5 97.8 101.3 102.91 106.06 100.3 101 101.7
11/03/2022 20:32:54 95.39 95.4 102.26 95.2 97.5 97.8 102.6 102.53 106.06 100.3 101 101.7
11/03/2022 20:32:55 93.14 94.68 102.26 95.1 97.5 97.8 100.91 102.66 106.06 100.3 101 101.7
11/03/2022 20:32:56 95.31 95.01 102.26 95.1 97.5 97.8 100.81 101.48 106.06 100.3 101 101.7
11/03/2022 20:32:57 95.51 95.46 102.26 95.1 97.5 97.8 100.93 101.3 106.06 100.3 101 101.7
11/03/2022 20:32:58 97.88 97.38 102.26 95.1 97.5 97.8 101.66 101.83 106.06 100.3 101 101.7
11/03/2022 20:32:59 95.75 96.91 102.26 95.1 97.5 97.8 100.3 101.39 106.06 100.3 101 101.7
11/03/2022 20:33:00 95.19 96.64 102.26 95.1 97.5 97.8 102.06 101.89 106.06 100.3 101 101.7
11/03/2022 20:33:01 94.69 96.17 102.26 95.1 97.5 97.8 102.21 102.38 106.06 100.3 101 101.7
11/03/2022 20:33:02 95.9 95.67 102.26 95.1 97.5 97.8 103.76 103.66 106.06 100.3 101 101.7
11/03/2022 20:33:03 98.78 98.36 102.26 95.1 97.5 97.8 101.18 102.95 106.06 100.3 101 101.7
11/03/2022 20:33:04 94.73 97.57 102.26 95.1 97.5 97.8 101.63 102.2 106.06 100.3 101 101.7
11/03/2022 20:33:05 95.87 96.59 102.26 95.1 97.5 97.8 102.89 102.72 106.06 100.4 101 101.7
11/03/2022 20:33:06 96.31 96.87 102.26 95.1 97.5 97.8 101.22 102.61 106.06 100.4 101 101.7
11/03/2022 20:33:07 96.76 96.5 102.26 95.1 97.5 97.8 102.79 102.51 106.06 100.4 101 101.7
11/03/2022 20:33:08 97.72 97.36 102.26 95.1 97.4 97.8 102.14 102.66 106.06 100.4 101 101.7
11/03/2022 20:33:09 93.95 97.33 102.26 95.1 97.4 97.8 101.62 102.3 106.06 100.4 101 101.7
11/03/2022 20:33:10 95.05 95.77 101.25 95.1 97.4 97.8 102.01 102.32 106.06 100.4 101 101.7
11/03/2022 20:33:11 97.34 97.85 100.41 95.2 97.4 97.8 102.79 103.06 106.06 100.5 101 101.7
11/03/2022 20:33:12 95.32 96.18 100.41 95.2 97.4 97.8 103.79 103.7 106.06 100.5 101 101.7
11/03/2022 20:33:13 96.68 96.41 100.41 95.2 97.4 97.8 101.92 103.1 106.06 100.5 101 101.7
11/03/2022 20:33:14 96.59 96.95 99.24 95.2 97.4 97.8 101.73 102.53 106.01 100.5 101 101.7
11/03/2022 20:33:15 97.05 97.41 98.36 95.2 97.4 97.8 102.97 103.1 104.33 100.6 101 101.7
11/03/2022 20:33:16 96.79 97.42 98.36 95.2 97.4 97.8 103.54 103.44 104.33 100.6 101 101.7
11/03/2022 20:33:17 94.87 96.55 98.36 95.3 97.4 97.8 99.06 103.08 104.33 100.6 101 101.7
11/03/2022 20:33:18 95.92 96.08 98.36 95.3 97.4 97.8 105.55 104.72 104.72 100.6 101 101.7
11/03/2022 20:33:19 96.16 97.18 98.36 95.3 97.4 97.8 103.21 105.15 105.15 100.7 101 101.7
11/03/2022 20:33:20 95.61 96.54 98.36 95.3 97.4 97.8 101.56 103.42 105.15 100.7 101 101.7
11/03/2022 20:33:21 95.73 96.03 98.36 95.3 97.4 97.8 101.65 102.33 105.15 100.7 101 101.7
11/03/2022 20:33:22 94.66 95.56 98.36 95.3 97.4 97.8 103.76 103.28 105.15 100.7 101 101.7
11/03/2022 20:33:23 97.85 97.07 98.36 95.3 97.4 97.8 101.96 103.32 105.15 100.7 101 101.7
11/03/2022 20:33:24 96.97 97.93 98.36 95.4 97.4 97.8 101.51 102.66 105.15 100.8 101 101.7
11/03/2022 20:33:25 96.94 97.28 98.36 95.4 97.4 97.8 101.15 102 105.15 100.8 101 101.7
11/03/2022 20:33:26 97.22 97.23 98.36 95.4 97.4 97.8 103.94 103.41 105.15 100.8 101 101.7
11/03/2022 20:33:27 97.28 97.54 98.36 95.4 97.4 97.8 101.06 103.04 105.15 100.8 101 101.7
11/03/2022 20:33:28 97.48 98.09 98.36 95.4 97.4 97.8 105.06 104.44 105.15 100.8 101 101.7
11/03/2022 20:33:29 96.77 97.71 98.36 95.5 97.4 97.8 103.27 104.6 105.15 100.9 101 101.7
11/03/2022 20:33:30 98.25 98.16 98.36 95.5 97.4 97.8 104.35 104.45 105.15 100.9 101 101.7
11/03/2022 20:33:31 96.15 97.83 98.36 95.5 97.4 97.8 105.39 105.22 105.22 100.9 101 101.7
11/03/2022 20:33:32 94.9 97.17 98.36 95.5 97.4 97.8 101.97 104.8 105.22 101 101 101.7
11/03/2022 20:33:33 96.78 97.17 98.16 95.5 97.3 97.8 103.9 103.9 105.22 101 101 101.7
11/03/2022 20:33:34 97.18 97.02 98.16 95.5 97.3 97.8 102.6 104.44 105.22 101 101 101.7
11/03/2022 20:33:35 98.53 97.99 98.16 95.6 97.3 97.8 101.6 102.71 105.22 101 101 101.7
11/03/2022 20:33:36 98.18 98.52 98.52 95.6 97.3 97.8 103.28 103.01 105.22 101 101 101.7
11/03/2022 20:33:37 98.78 98.85 98.85 95.6 97.3 97.8 102.4 103.1 105.22 101 101 101.7
11/03/2022 20:33:38 98.35 98.98 98.98 95.6 97.3 97.8 102.25 103.12 105.22 101.1 101 101.7
11/03/2022 20:33:39 99.42 99.34 99.34 95.7 97.3 97.8 101.76 102.33 105.22 101.1 101 101.7
11/03/2022 20:33:40 97.11 99.39 99.39 95.7 97.3 97.8 101.15 102 105.22 101.1 101 101.7
11/03/2022 20:33:41 98.76 99.55 99.55 95.7 97.3 97.8 99.77 101.76 105.22 101.1 101 101.7
11/03/2022 20:33:42 96.4 98.57 99.55 95.7 97.3 97.8 97.59 100.37 105.22 101.1 101 101.7
11/03/2022 20:33:43 98.25 98.38 99.55 95.7 97.3 97.8 99.71 99.83 105.22 101.1 101 101.7
11/03/2022 20:33:44 98.83 98.9 99.55 95.7 97.3 97.8 100.03 100.21 105.22 101.1 101 101.7
11/03/2022 20:33:45 95.87 98.63 99.55 95.7 97.3 97.8 101.37 101 105.22 101.1 101 101.7
11/03/2022 20:33:46 97.01 97.56 99.55 95.7 97.3 97.8 103.23 102.52 105.22 101.1 101 101.7
11/03/2022 20:33:47 100.07 99.41 99.55 95.7 97.3 97.8 103.18 103.29 105.22 101.1 101 101.7
11/03/2022 20:33:48 99.24 100.03 100.03 95.7 97.3 97.8 102.56 103.1 105.22 101.2 101 101.7
11/03/2022 20:33:49 98.9 99.27 100.03 95.8 97.3 97.8 105.1 104.31 105.22 101.2 101 101.7
11/03/2022 20:33:50 98.45 99.82 100.03 95.8 97.3 97.8 105.14 105.43 105.43 101.2 101 101.7
11/03/2022 20:33:51 99.94 99.96 100.03 95.8 97.3 97.8 106.21 105.93 105.93 101.3 101 101.8
11/03/2022 20:33:52 99.83 99.98 100.03 95.8 97.3 97.8 101.85 105.61 105.93 101.3 101 101.8
11/03/2022 20:33:53 95.09 99.76 100.03 95.8 97.3 97.8 101.71 103.77 105.93 101.3 101 101.8
11/03/2022 20:33:54 96.31 97.55 100.03 95.8 97.3 97.9 101.75 102.57 105.93 101.3 101 101.8
11/03/2022 20:33:55 96.42 97.18 100.03 95.8 97.3 97.9 101.89 102.47 105.93 101.3 101 101.8
11/03/2022 20:33:56 98.9 98.25 100.03 95.9 97.3 97.9 105.54 104.76 105.93 101.3 101 101.8
11/03/2022 20:33:57 98.71 99.13 100.03 95.9 97.3 97.9 104.77 105.53 105.93 101.4 101 101.8
11/03/2022 20:33:58 89.81 98.57 100.03 95.9 97.3 97.9 101.65 104.5 105.93 101.4 101 101.8
11/03/2022 20:33:59 92.21 95.21 100.03 95.8 97.3 97.9 101.4 103.18 105.93 101.4 101 101.8
11/03/2022 20:34:00 95.04 94.99 100.03 95.8 97.3 97.9 100.7 102.22 105.93 101.4 101 101.8
11/03/2022 20:34:01 98.72 97.57 100.03 95.9 97.3 97.9 99.29 101.45 105.93 101.4 101 101.8
11/03/2022 20:34:02 97.32 97.52 100.03 95.8 97.3 97.9 97.93 99.92 105.93 101.4 101 101.8
11/03/2022 20:34:03 93.5 97.35 100.03 95.8 97.3 97.9 93.52 98.81 105.93 101.4 101 101.8
11/03/2022 20:34:04 94.1 95.39 100.03 95.8 97.3 97.9 93.42 96.24 105.93 101.4 101 101.8
11/03/2022 20:34:05 91.89 94.53 100.03 95.9 97.3 97.9 91.44 94.66 105.93 101.4 101 101.8
11/03/2022 20:34:06 81.93 92.94 100.03 95.9 97.2 97.9 82.77 92.78 105.93 101.4 101 101.8
11/03/2022 20:34:07 82.91 89.12 100.03 95.8 97.2 97.9 84.69 89.13 105.93 101.4 101 101.8
11/03/2022 20:34:08 84.41 87.05 100.03 95.8 97.2 97.9 85.59 87.66 105.93 101.4 101 101.8
11/03/2022 20:34:09 80.6 84.97 100.03 95.8 97.2 97.9 82.15 85.91 105.93 101.3 101 101.8
11/03/2022 20:34:10 81.83 82.85 100.03 95.8 97.2 97.9 84.09 84.38 105.93 101.3 101 101.8
11/03/2022 20:34:11 88.52 86.88 100.03 95.8 97.2 97.9 89.03 87.71 105.93 101.3 101 101.8
11/03/2022 20:34:12 89.65 89 100.03 95.8 97.2 97.9 97.96 96.3 105.93 101.3 101 101.8
11/03/2022 20:34:13 104.93 103.89 103.89 95.9 97.2 97.9 104.03 102.97 105.93 101.4 101 101.8
11/03/2022 20:34:14 89.48 102.07 103.89 95.9 97.2 97.9 98.49 101.83 105.93 101.4 101 101.8
11/03/2022 20:34:15 87.96 98.16 103.89 95.9 97.2 97.9 97.2 100.11 105.93 101.4 101 101.8
11/03/2022 20:34:16 90.06 94.56 103.89 95.9 97.2 97.9 99.32 99.55 105.93 101.4 101 101.8
11/03/2022 20:34:17 88.27 92.38 103.89 95.9 97.2 97.9 100.41 100.09 105.93 101.4 101 101.8
11/03/2022 20:34:18 88.17 90.41 103.89 95.9 97.2 97.9 97.69 99.81 105.93 101.4 101 101.8
11/03/2022 20:34:19 88.19 89.27 103.89 95.9 97.2 97.9 98.64 99.44 105.93 101.4 100.9 101.8
11/03/2022 20:34:20 87.71 88.64 103.89 95.9 97.2 97.9 97.18 98.62 105.93 101.4 100.9 101.8
11/03/2022 20:34:21 88.18 88.54 103.89 95.9 97.2 97.9 99.39 99.48 105.61 101.4 100.9 101.8
11/03/2022 20:34:22 90.14 89.93 103.89 95.9 97.2 97.9 98.37 99.71 105.53 101.4 100.9 101.8
11/03/2022 20:34:23 91.27 91.56 103.89 95.9 97.2 97.9 99.35 99.47 105.53 101.4 100.9 101.8
11/03/2022 20:34:24 88.61 90.39 103.89 95.9 97.2 97.9 97.75 99.16 105.53 101.4 100.9 101.8
11/03/2022 20:34:25 88.89 89.67 103.89 95.9 97.2 97.9 98.17 99.11 105.53 101.4 100.9 101.8
11/03/2022 20:34:26 90.6 90.33 103.89 95.9 97.2 97.9 100.53 100.16 105.53 101.4 100.9 101.8
11/03/2022 20:34:27 85.98 90.01 103.89 95.9 97.2 97.9 96.6 100.06 104.5 101.4 100.9 101.8
11/03/2022 20:34:28 78.52 87.7 103.89 95.9 97.2 97.9 79.83 97.91 103.18 101.4 100.9 101.8
11/03/2022 20:34:29 87.74 87.38 103.89 95.9 97.2 97.9 99.17 98.71 102.97 101.4 100.9 101.8
11/03/2022 20:34:30 88.25 87.98 103.89 95.9 97.2 97.9 98.75 99.9 102.97 101.4 100.9 101.8
11/03/2022 20:34:31 91.48 91.05 103.89 95.9 97.2 97.9 101.64 100.93 102.97 101.4 100.9 101.8
11/03/2022 20:34:32 95.14 93.89 103.89 95.9 97.2 97.9 103.99 103.07 103.07 101.5 100.9 101.8
11/03/2022 20:34:33 95.51 95.29 103.89 95.9 97.2 97.9 102.46 103.24 103.24 101.5 100.9 101.8
11/03/2022 20:34:34 92.37 94.65 103.89 95.9 97.2 97.9 99.63 102.8 103.24 101.5 100.9 101.8
11/03/2022 20:34:35 91.66 93.33 103.89 95.9 97.2 97.9 100.73 101.39 103.24 101.5 100.9 101.8
11/03/2022 20:34:36 93.67 93.27 103.89 95.9 97.2 97.9 102.87 102.43 103.24 101.5 101 101.8
11/03/2022 20:34:37 95 94.6 103.89 95.9 97.2 97.9 101.29 102.74 103.24 101.5 101 101.8
11/03/2022 20:34:38 95.77 95.68 103.89 96 97.2 97.9 102.57 102.45 103.24 101.5 101 101.8
11/03/2022 20:34:39 94.57 95.69 103.89 96 97.2 97.9 100.49 102.39 103.24 101.5 101 101.8
11/03/2022 20:34:40 97.08 96.55 103.89 96 97.2 97.9 102.37 102.14 103.24 101.6 101 101.8
11/03/2022 20:34:41 94.32 96.74 103.89 96 97.2 97.9 100.6 102.12 103.24 101.6 101 101.8
11/03/2022 20:34:42 91.23 95.07 103.89 96 97.2 97.9 101.93 101.94 103.24 101.6 101 101.8
11/03/2022 20:34:43 93.05 93.56 102.07 96 97.2 97.9 103.92 103.31 103.31 101.6 101 101.8
11/03/2022 20:34:44 96.23 95.74 98.16 96 97.2 97.9 104.07 103.92 103.92 101.6 101 101.8
11/03/2022 20:34:45 98.53 97.72 97.72 96 97.2 97.9 103.51 103.96 103.96 101.7 101 101.8
11/03/2022 20:34:46 97.98 97.92 97.92 96 97.2 97.9 103.42 104.14 104.14 101.7 101 101.8
11/03/2022 20:34:47 97.64 98.17 98.17 96.1 97.2 97.9 106.23 105.69 105.69 101.7 101 101.8
11/03/2022 20:34:48 94.4 97.48 98.17 96.1 97.2 97.9 105.59 105.88 105.88 101.8 101 101.8
11/03/2022 20:34:49 94.82 95.62 98.17 96.1 97.2 97.9 103.12 105.57 105.88 101.8 101 101.8
11/03/2022 20:34:50 96.15 96.07 98.17 96.1 97.2 97.9 101.18 104 105.88 101.8 101 101.8
11/03/2022 20:34:51 96.77 96.72 98.17 96.1 97.2 97.9 103.05 103.1 105.88 101.8 101 101.8
11/03/2022 20:34:52 97.67 97.5 98.17 96.1 97.2 97.9 103.32 103.67 105.88 101.8 101 101.8
11/03/2022 20:34:53 99.23 98.63 98.63 96.1 97.2 97.9 103.93 103.97 105.88 101.8 101 101.8
11/03/2022 20:34:54 96.52 98.59 98.63 96.1 97.2 97.9 102.48 104.02 105.88 101.8 101 101.8
11/03/2022 20:34:55 96.79 98.06 98.63 96.1 97.2 97.9 103.76 103.61 105.88 101.9 101 101.8
11/03/2022 20:34:56 95.95 96.93 98.63 96.2 97.2 97.9 102.95 103.7 105.88 101.9 101 101.8
11/03/2022 20:34:57 96.33 96.43 98.63 96.2 97.2 97.9 102.18 103.54 105.88 101.9 101 101.8
11/03/2022 20:34:58 95.08 96.71 98.63 96.2 97.2 97.9 106.28 105.3 105.88 101.9 101 101.8
11/03/2022 20:34:59 96.34 96.53 98.63 96.2 97.2 97.9 105.26 105.51 105.88 101.9 101 101.8
11/03/2022 20:35:00 96.2 96.24 98.63 96.2 97.2 97.9 102.99 105.25 105.88 102 101 101.8
11/03/2022 20:35:01 97.99 97.85 98.63 96.2 97.2 97.9 101.63 103.9 105.88 102 101.1 101.8
11/03/2022 20:35:02 95.28 97.15 98.63 96.2 97.2 97.9 102.33 102.95 105.88 102 101.1 101.8
11/03/2022 20:35:03 98.91 98.42 98.63 96.2 97.2 97.9 103.76 103.69 105.88 102 101.1 101.8
11/03/2022 20:35:04 100.2 99.76 99.76 96.3 97.2 97.9 103.9 104.07 105.88 102 101.1 101.8
11/03/2022 20:35:05 99.22 99.81 99.81 96.3 97.2 97.9 101.99 104.27 105.88 102 101.1 101.8
11/03/2022 20:35:06 99.92 99.9 99.9 96.3 97.2 97.9 101.98 103.26 105.88 102 101.1 101.8
11/03/2022 20:35:07 98.97 99.51 99.9 96.3 97.2 97.9 102.32 102.68 105.88 102.1 101.1 101.8
11/03/2022 20:35:08 102.91 102.35 102.35 96.4 97.2 97.9 105.95 105.22 105.88 102.1 101.1 101.8
11/03/2022 20:35:09 100.88 102.37 102.37 96.4 97.2 97.9 106.7 106.44 106.44 102.1 101.1 101.8
11/03/2022 20:35:10 100.27 101.41 102.37 96.4 97.2 97.9 106.15 106.43 106.44 102.2 101.1 101.8
11/03/2022 20:35:11 93.86 100.55 102.37 96.5 97.2 97.9 102.98 106.18 106.44 102.2 101.1 101.8
11/03/2022 20:35:12 96.91 97.54 102.37 96.5 97.2 97.9 101.66 104.46 106.44 102.2 101.1 101.8
11/03/2022 20:35:13 94.83 97.27 102.37 96.5 97.2 97.9 102.38 103.29 106.44 102.2 101.1 101.8
11/03/2022 20:35:14 98.91 98.23 102.37 96.5 97.2 97.9 103.7 103.77 106.44 102.2 101.1 101.8
11/03/2022 20:35:15 95.89 98.31 102.37 96.5 97.2 97.9 102.91 103.63 106.44 102.2 101.1 101.8
11/03/2022 20:35:16 95.48 96.49 102.37 96.5 97.2 97.9 100.76 103.61 106.44 102.2 101.1 101.8
11/03/2022 20:35:17 96.85 97.08 102.37 96.5 97.2 97.9 103.14 102.92 106.44 102.2 101.1 101.8
11/03/2022 20:35:18 95.5 96.36 102.37 96.5 97.2 97.9 103.61 103.29 106.44 102.3 101.1 101.9
11/03/2022 20:35:19 96.11 96.1 102.37 96.5 97.2 97.9 102.73 103.62 106.44 102.3 101.1 101.9
11/03/2022 20:35:20 98.19 97.67 102.37 96.5 97.2 97.9 106.59 105.48 106.44 102.3 101.1 101.9
11/03/2022 20:35:21 93.69 97.32 102.37 96.5 97.1 97.9 105.16 105.57 106.44 102.3 101.1 101.9
11/03/2022 20:35:22 93.79 95.81 102.37 96.5 97.1 97.9 102.86 105.47 106.44 102.3 101.1 101.9
11/03/2022 20:35:23 96.51 95.85 102.37 96.6 97.1 97.9 101.45 104.06 106.44 102.3 101.1 101.9
11/03/2022 20:35:24 95.27 96.17 102.37 96.6 97.1 97.9 102.02 102.94 106.44 102.4 101.1 101.9
11/03/2022 20:35:25 98.2 97.59 102.37 96.6 97.1 97.9 103.7 103.68 106.44 102.4 101.1 101.9
11/03/2022 20:35:26 95.39 97.85 102.37 96.6 97.1 97.9 102.3 103.49 106.44 102.4 101.1 101.9
11/03/2022 20:35:27 97.51 97.54 102.37 96.6 97.1 97.9 102.24 103.55 106.44 102.4 101.1 101.9
11/03/2022 20:35:28 95.4 97.11 102.37 96.6 97.1 97.9 102.88 102.88 106.44 102.4 101.1 101.9
11/03/2022 20:35:29 94.3 96.27 102.37 96.6 97.1 97.9 103.37 103.34 106.44 102.4 101.1 101.9
11/03/2022 20:35:30 95.89 95.82 102.37 96.6 97.1 97.9 102.76 103.62 106.44 102.4 101.1 101.9
11/03/2022 20:35:31 95.34 96.05 102.37 96.6 97.1 97.9 106.27 105.31 106.44 102.4 101.1 101.9
11/03/2022 20:35:32 95.73 95.79 102.37 96.6 97.1 97.9 105.45 105.68 106.44 102.4 101.1 101.9
11/03/2022 20:35:33 96.51 96.4 102.37 96.6 97.1 97.9 103.15 105.67 106.44 102.4 101.1 101.9
11/03/2022 20:35:34 96.94 96.98 102.37 96.6 97.1 97.9 101.82 104.35 106.44 102.4 101.1 101.9
11/03/2022 20:35:35 93.16 96.76 102.37 96.6 97.1 97.9 101.71 103.11 106.44 102.4 101.1 101.9
11/03/2022 20:35:36 92.49 94.77 102.37 96.6 97.1 97.9 103.25 103.33 106.44 102.4 101.1 101.9
11/03/2022 20:35:37 94.52 94.69 102.37 96.6 97 97.9 100.86 103.16 106.44 102.4 101.1 101.9
11/03/2022 20:35:38 92.12 93.93 102.37 96.6 97 97.9 102.61 103.54 106.44 102.4 101.1 101.9
11/03/2022 20:35:39 94.57 94.29 101.41 96.6 97 97.9 102.89 102.67 106.43 102.4 101.1 101.9
11/03/2022 20:35:40 95.5 95.18 100.55 96.6 97 97.9 103.54 103.36 106.18 102.4 101.1 101.9
11/03/2022 20:35:41 96.07 95.81 98.31 96.6 97 97.9 100.9 103.38 105.68 102.4 101.1 101.9
11/03/2022 20:35:42 95.9 96.19 98.31 96.6 97 97.9 105.94 104.78 105.68 102.5 101.1 101.9
11/03/2022 20:35:43 94.43 95.7 98.31 96.6 97 97.9 104.94 105.18 105.68 102.5 101.1 101.9
11/03/2022 20:35:44 95.52 95.46 98.31 96.6 97 97.9 103.05 105.21 105.68 102.5 101.1 101.9
11/03/2022 20:35:45 94.66 95.45 97.85 96.6 97 97.9 101.47 104.05 105.68 102.5 101.1 101.9
11/03/2022 20:35:46 94.3 95.18 97.85 96.6 97 97.9 101.48 102.83 105.68 102.5 101.1 101.9
11/03/2022 20:35:47 93.25 94.54 97.85 96.6 97 97.9 103.41 103.25 105.68 102.5 101.1 101.9
11/03/2022 20:35:48 95.02 94.63 97.85 96.6 97 97.9 101.23 103.18 105.68 102.5 101.1 101.9
11/03/2022 20:35:49 94.3 94.94 97.85 96.7 96.9 97.9 102.58 103.45 105.68 102.5 101.1 101.9
11/03/2022 20:35:50 93.31 94.5 97.85 96.7 96.9 97.9 99.45 101.61 105.68 102.5 101.1 101.9
11/03/2022 20:35:51 93.49 94.06 97.85 96.7 96.9 97.9 100.43 101.15 105.68 102.5 101.1 101.9
11/03/2022 20:35:52 94.49 94.23 97.85 96.7 96.9 97.9 102.69 102.63 105.68 102.5 101.1 101.9
11/03/2022 20:35:53 94.94 94.87 97.85 96.7 96.9 97.9 105.87 104.75 105.68 102.6 101.1 101.9
11/03/2022 20:35:54 95.75 95.57 97.85 96.7 96.9 97.9 105.03 105.28 105.68 102.6 101.1 101.9
11/03/2022 20:35:55 94.71 95.81 97.85 96.7 96.9 97.9 102.88 105.29 105.68 102.6 101.1 101.9
11/03/2022 20:35:56 94.89 95.3 97.54 96.7 96.9 97.9 101.82 103.96 105.68 102.6 101.1 101.9
11/03/2022 20:35:57 94.94 95.17 97.11 96.7 96.9 97.9 101.39 103 105.68 102.6 101.1 101.9
11/03/2022 20:35:58 97.5 97.86 97.86 96.7 96.9 97.9 104.17 103.53 105.68 102.6 101.1 101.9
11/03/2022 20:35:59 93.82 95.76 97.86 96.7 96.9 97.9 101.29 103.4 105.68 102.6 101.1 101.9
11/03/2022 20:36:00 93.44 94.61 97.86 96.7 96.9 97.9 104.76 104 105.68 102.6 101.1 101.9
11/03/2022 20:36:01 95.62 95.23 97.86 96.7 96.8 97.9 104.07 104.09 105.68 102.6 101.1 101.9
11/03/2022 20:36:02 93.96 95.29 97.86 96.7 96.8 97.9 103.05 104.16 105.67 102.7 101.1 101.9
11/03/2022 20:36:03 95.2 95.27 97.86 96.7 96.8 97.9 101.16 103.71 105.29 102.7 101.1 101.9
11/03/2022 20:36:04 93.75 94.95 97.86 96.7 96.8 97.9 105.27 104.44 105.29 102.7 101.1 101.9
11/03/2022 20:36:05 93.96 94.47 97.86 96.7 96.8 97.9 104.68 104.85 105.29 102.7 101.2 101.9
11/03/2022 20:36:06 95.45 95.13 97.86 96.7 96.8 97.9 102.85 104.88 105.29 102.7 101.2 101.9
11/03/2022 20:36:07 95.72 95.82 97.86 96.7 96.8 97.9 102.35 103.95 105.29 102.7 101.2 101.9
11/03/2022 20:36:08 96.17 96.16 97.86 96.7 96.8 97.9 101.54 103.01 105.29 102.7 101.2 101.9
11/03/2022 20:36:09 95.2 96.18 97.86 96.7 96.8 97.9 103.87 103.5 105.29 102.7 101.2 101.9
11/03/2022 20:36:10 95.37 96.49 97.86 96.7 96.8 97.9 101.52 103.41 105.29 102.7 101.2 101.9
11/03/2022 20:36:11 95.28 96.04 97.86 96.7 96.8 97.9 104.11 103.68 105.29 102.7 101.2 101.9
11/03/2022 20:36:12 94.25 95.34 97.86 96.7 96.8 97.9 102.4 103.31 105.29 102.7 101.2 101.9
11/03/2022 20:36:13 95.72 95.64 97.86 96.7 96.8 97.9 102.9 103.4 105.29 102.7 101.2 101.9
11/03/2022 20:36:14 98.37 97.81 97.86 96.7 96.8 97.9 103.68 103.86 105.29 102.7 101.2 101.9
11/03/2022 20:36:15 99.39 99.17 99.17 96.7 96.8 97.9 106 105.39 105.39 102.7 101.2 101.9
11/03/2022 20:36:16 91.27 98.57 99.17 96.6 96.8 97.9 105.05 105.43 105.43 102.7 101.2 101.9
11/03/2022 20:36:17 92.99 95.52 99.17 96.6 96.8 97.9 102.37 105.44 105.44 102.7 101.2 101.9
11/03/2022 20:36:18 95.1 95.14 99.17 96.6 96.8 97.9 102.61 103.99 105.44 102.7 101.2 101.9
11/03/2022 20:36:19 96.85 96.62 99.17 96.6 96.8 97.9 101.5 102.86 105.44 102.7 101.2 101.9
11/03/2022 20:36:20 97.96 97.59 99.17 96.6 96.8 97.9 104.28 103.8 105.44 102.8 101.2 102
11/03/2022 20:36:21 97.79 97.93 99.17 96.6 96.8 97.9 102.06 103.81 105.44 102.8 101.2 102
11/03/2022 20:36:22 96.28 97.79 99.17 96.6 96.8 97.9 104.12 103.87 105.44 102.8 101.2 102
11/03/2022 20:36:23 96.41 97.18 99.17 96.6 96.8 97.9 102.78 103.54 105.44 102.8 101.2 102
11/03/2022 20:36:24 94.91 96.24 99.17 96.6 96.8 97.9 102.66 103.56 105.44 102.8 101.2 102
11/03/2022 20:36:25 94.02 95.49 99.17 96.6 96.8 97.9 103.06 103.49 105.44 102.8 101.2 102
11/03/2022 20:36:26 95.2 95.76 99.17 96.6 96.8 97.9 105.38 104.85 105.44 102.8 101.2 102
11/03/2022 20:36:27 95.81 95.92 99.17 96.6 96.7 97.9 105.06 105.2 105.44 102.8 101.2 102
11/03/2022 20:36:28 94.64 95.37 99.17 96.6 96.7 97.9 102.55 105.2 105.44 102.8 101.2 102
11/03/2022 20:36:29 96.14 95.8 99.17 96.6 96.7 97.9 102.63 103.95 105.44 102.8 101.2 102
11/03/2022 20:36:30 94.62 95.73 99.17 96.5 96.7 97.9 101.06 102.89 105.44 102.8 101.2 102
11/03/2022 20:36:31 96.44 96.22 99.17 96.5 96.7 97.9 103.83 103.5 105.44 102.8 101.2 102
11/03/2022 20:36:32 97.25 97 99.17 96.5 96.7 97.9 102.14 103.48 105.44 102.8 101.2 102
11/03/2022 20:36:33 97.45 97.41 99.17 96.5 96.7 97.9 102.99 103.68 105.44 102.8 101.2 102
11/03/2022 20:36:34 97.53 97.94 99.17 96.5 96.7 97.9 100.97 102.49 105.44 102.8 101.2 102
11/03/2022 20:36:35 97.74 98.05 99.17 96.5 96.7 97.9 97.33 101.64 105.44 102.7 101.2 102
11/03/2022 20:36:36 95.05 97.95 99.17 96.5 96.7 98 94.47 99.61 105.44 102.7 101.2 102
11/03/2022 20:36:37 98.38 97.77 99.17 96.6 96.7 98 101.38 100.49 105.44 102.7 101.2 102
11/03/2022 20:36:38 94.69 97.94 99.17 96.6 96.7 98 96.2 100.02 105.44 102.7 101.2 102
11/03/2022 20:36:39 94.16 95.72 99.17 96.6 96.7 98 95.02 97.87 105.44 102.7 101.2 102
11/03/2022 20:36:40 96.73 96.5 99.17 96.6 96.7 98 100.45 99.36 105.44 102.7 101.2 102
11/03/2022 20:36:41 97.19 97.1 99.17 96.6 96.7 98 97.37 99 105.44 102.7 101.2 102
11/03/2022 20:36:42 98.28 97.94 99.17 96.6 96.7 98 102.38 101.89 105.44 102.7 101.2 102
11/03/2022 20:36:43 97.03 98.3 99.17 96.6 96.7 98 97.1 101.92 105.44 102.7 101.2 102
11/03/2022 20:36:44 94.31 97.05 99.17 96.6 96.7 98 103.32 102.49 105.44 102.7 101.2 102
11/03/2022 20:36:45 96.93 96.8 98.57 96.6 96.7 98 103.73 103.45 105.44 102.7 101.2 102
11/03/2022 20:36:46 96.88 96.9 98.3 96.6 96.7 98 102.63 103.59 105.44 102.7 101.2 102
11/03/2022 20:36:47 95.74 96.93 98.3 96.6 96.7 98 103.52 103.68 105.2 102.7 101.2 102
11/03/2022 20:36:48 97.7 97.27 98.3 96.6 96.7 98 105.32 105.03 105.2 102.7 101.2 102
11/03/2022 20:36:49 93.68 97.29 98.3 96.6 96.7 98 104.92 105.09 105.2 102.7 101.2 102
11/03/2022 20:36:50 93.86 95.34 98.3 96.6 96.7 98 103.41 105.29 105.29 102.7 101.2 102
11/03/2022 20:36:51 95.57 95.5 98.3 96.6 96.7 98 102.65 103.89 105.29 102.7 101.2 102
11/03/2022 20:36:52 95.61 95.95 98.3 96.6 96.7 98 101.12 103.22 105.29 102.7 101.2 102
11/03/2022 20:36:53 97.69 97.16 98.3 96.6 96.7 98 103.85 103.62 105.29 102.7 101.2 102
11/03/2022 20:36:54 97.75 97.75 98.3 96.6 96.7 98 102.65 103.69 105.29 102.7 101.2 102
11/03/2022 20:36:55 95.85 97.45 98.3 96.6 96.6 98 102.83 103.8 105.29 102.7 101.2 102
11/03/2022 20:36:56 94.6 96.59 98.3 96.5 96.6 98 102.28 102.78 105.29 102.7 101.2 102
11/03/2022 20:36:57 98.82 98.14 98.3 96.6 96.6 98 104.03 104.21 105.29 102.7 101.2 102
11/03/2022 20:36:58 96.36 97.86 98.3 96.6 96.6 98 104.33 104.14 105.29 102.7 101.2 102
11/03/2022 20:36:59 96.52 97.06 98.3 96.6 96.6 98 105.49 105.27 105.29 102.7 101.2 102
11/03/2022 20:37:00 95.34 96.61 98.3 96.5 96.6 98 104.85 105.15 105.29 102.7 101.2 102
11/03/2022 20:37:01 95.87 96.21 98.3 96.5 96.6 98 103.88 105.32 105.32 102.7 101.2 102
11/03/2022 20:37:02 95.75 96.2 98.3 96.5 96.6 98 102.89 104.23 105.32 102.7 101.2 102
11/03/2022 20:37:03 93.4 95.68 98.3 96.5 96.6 98 101.24 103.51 105.32 102.7 101.2 102
11/03/2022 20:37:04 92.96 94.35 98.3 96.5 96.6 98 103.26 103.19 105.32 102.7 101.2 102
11/03/2022 20:37:05 93.79 94.29 98.3 96.5 96.6 98 102.53 103.53 105.32 102.7 101.2 102
11/03/2022 20:37:06 93.53 93.76 98.3 96.5 96.5 98 104.22 103.9 105.32 102.7 101.2 102
11/03/2022 20:37:07 93.46 94.03 98.3 96.5 96.5 98 103.91 104.14 105.32 102.8 101.2 102
11/03/2022 20:37:08 95.99 95.34 98.3 96.5 96.5 98 102.51 104.12 105.32 102.8 101.2 102
11/03/2022 20:37:09 95.92 95.91 98.3 96.5 96.5 98 102.97 103.79 105.32 102.8 101.2 102
11/03/2022 20:37:10 96.63 96.35 98.3 96.5 96.5 98 105.14 104.67 105.32 102.8 101.2 102
11/03/2022 20:37:11 94.62 96.36 98.3 96.5 96.5 98 104.6 104.87 105.32 102.8 101.2 102
11/03/2022 20:37:12 95.68 95.82 98.3 96.4 96.5 98 103.87 105.1 105.32 102.8 101.2 102
11/03/2022 20:37:13 94.94 95.78 98.14 96.4 96.5 98 102.69 104.14 105.32 102.8 101.2 102
11/03/2022 20:37:14 93.46 95.15 98.14 96.4 96.5 98 101.44 103.4 105.32 102.8 101.2 102
11/03/2022 20:37:15 93.21 94.26 98.14 96.4 96.4 98 102.81 102.98 105.32 102.8 101.2 102
11/03/2022 20:37:16 94.97 94.55 98.14 96.4 96.4 98 102.72 103.33 105.32 102.8 101.2 102
11/03/2022 20:37:17 94.76 94.9 98.14 96.4 96.4 98 104.19 103.86 105.32 102.8 101.2 102
11/03/2022 20:37:18 93.7 94.64 98.14 96.4 96.4 98 104 104.14 105.32 102.8 101.2 102
11/03/2022 20:37:19 93.45 94.16 98.14 96.4 96.4 98 100.17 103.98 105.32 102.8 101.3 102
11/03/2022 20:37:20 92.99 93.82 98.14 96.4 96.4 98 102.56 103 105.32 102.8 101.3 102
11/03/2022 20:37:21 99.11 97.79 98.14 96.4 96.4 98 105.47 104.71 105.32 102.8 101.3 102
11/03/2022 20:37:22 103.13 102.92 102.92 96.5 96.4 98 105.73 105.72 105.72 102.8 101.3 102
11/03/2022 20:37:23 94.01 101.05 102.92 96.5 96.5 98 104.23 105.76 105.76 102.8 101.3 102
11/03/2022 20:37:24 95 98.01 102.92 96.5 96.4 98 102.34 104.42 105.76 102.8 101.3 102
11/03/2022 20:37:25 94.06 96.42 102.92 96.4 96.4 98 101.6 103.43 105.76 102.8 101.3 102
11/03/2022 20:37:26 95.05 95.6 102.92 96.4 96.4 98 102.28 102.57 105.76 102.8 101.3 102
11/03/2022 20:37:27 95.97 95.87 102.92 96.4 96.4 98 103.75 103.62 105.76 102.8 101.3 102
11/03/2022 20:37:28 95.66 95.78 102.92 96.4 96.4 98 103.25 103.77 105.76 102.8 101.3 102.1
11/03/2022 20:37:29 94.64 95.73 102.92 96.4 96.4 98 100.84 103.12 105.76 102.8 101.3 102.1
11/03/2022 20:37:30 89.77 94.85 102.92 96.4 96.4 98 98.77 102.08 105.76 102.8 101.3 102.1
11/03/2022 20:37:31 90.27 92.31 102.92 96.3 96.4 98 101.14 101.42 105.76 102.8 101.3 102.1
11/03/2022 20:37:32 89.72 91.35 102.92 96.3 96.4 98 97.8 100.84 105.76 102.8 101.3 102.1
11/03/2022 20:37:33 89.37 90.87 102.92 96.3 96.3 98 99.89 100.19 105.76 102.8 101.3 102.1
11/03/2022 20:37:34 91 91.11 102.92 96.3 96.3 98 97.14 99.76 105.76 102.7 101.3 102.1
11/03/2022 20:37:35 92.59 92.26 102.92 96.3 96.3 98 99.82 99.6 105.76 102.7 101.3 102.1
11/03/2022 20:37:36 92.89 93.13 102.92 96.3 96.3 98 97.96 99.78 105.76 102.7 101.3 102.1
11/03/2022 20:37:37 93.92 93.71 102.92 96.2 96.3 98 99.8 99.76 105.76 102.7 101.3 102.1
11/03/2022 20:37:38 93.63 93.57 102.92 96.2 96.3 98 98.2 99.76 105.76 102.7 101.3 102.1
11/03/2022 20:37:39 93.16 93.71 102.92 96.2 96.3 98 99.84 99.66 105.76 102.7 101.3 102.1
11/03/2022 20:37:40 91.73 93.4 102.92 96.1 96.3 98 97.47 99.58 105.76 102.7 101.3 102.1
11/03/2022 20:37:41 94.21 93.94 102.92 96.1 96.3 98 101.03 101.05 105.76 102.7 101.3 102.1
11/03/2022 20:37:42 92.54 94.11 102.92 96.1 96.3 98 98.97 100.41 105.76 102.7 101.3 102.1
11/03/2022 20:37:43 92.4 93.11 102.92 96.1 96.3 98 101.99 101.32 105.76 102.6 101.3 102.1
11/03/2022 20:37:44 93.42 93.58 102.92 96.1 96.3 98 100.07 101.24 105.76 102.6 101.3 102.1
11/03/2022 20:37:45 89.99 93.55 102.92 96 96.3 98 102.38 102.22 105.76 102.6 101.3 102.1
11/03/2022 20:37:46 93.53 93.13 102.92 96 96.3 98 99.47 102.14 105.76 102.6 101.3 102.1
11/03/2022 20:37:47 93.12 93.68 102.92 96 96.3 98 103.66 103.08 105.76 102.6 101.3 102.1
11/03/2022 20:37:48 92.88 93.17 102.92 96 96.3 98 100.71 103.03 105.76 102.6 101.3 102.1
11/03/2022 20:37:49 91.26 93.34 102.92 96 96.3 98 103.58 103.43 105.76 102.6 101.3 102.1
11/03/2022 20:37:50 92.3 92.5 102.92 96 96.2 98 99.65 102.92 105.76 102.6 101.3 102.1
11/03/2022 20:37:51 91.39 92.19 102.92 96 96.2 98 102.16 102.17 105.76 102.6 101.3 102.1
11/03/2022 20:37:52 91.75 91.8 101.05 96 96.2 98 100.44 102.49 105.76 102.6 101.3 102.1
11/03/2022 20:37:53 90.91 92.44 98.01 96 96.2 98 101.16 101.34 104.42 102.6 101.3 102.1
11/03/2022 20:37:54 89.32 90.93 96.42 96 96.2 98 99.93 101.49 103.77 102.6 101.3 102.1
11/03/2022 20:37:55 90.61 90.98 95.87 96 96.2 98 102.3 101.86 103.77 102.6 101.3 102.1
11/03/2022 20:37:56 91.08 90.99 95.87 96 96.2 98 101.03 102.44 103.77 102.6 101.3 102.1
11/03/2022 20:37:57 90.62 91.02 95.78 96 96.2 98 102.41 102.38 103.77 102.6 101.3 102.1
11/03/2022 20:37:58 95.71 94.86 95.73 96 96.2 98 102.29 103.07 103.43 102.6 101.3 102.1
11/03/2022 20:37:59 92.69 94.86 94.86 95.9 96.2 98 103.59 103.51 103.51 102.6 101.3 102.1
11/03/2022 20:38:00 91.2 93.54 94.86 95.9 96.2 98 100.74 103.43 103.51 102.6 101.3 102.1
11/03/2022 20:38:01 93.34 93.45 94.86 95.9 96.2 98 102.17 102.47 103.51 102.6 101.3 102.1
11/03/2022 20:38:02 92.56 93.19 94.86 95.9 96.2 98 101.24 102.24 103.51 102.6 101.3 102.1
11/03/2022 20:38:03 92.64 92.99 94.86 95.9 96.2 98 101.01 102.15 103.51 102.6 101.3 102.1
11/03/2022 20:38:04 89.41 92.68 94.86 95.9 96.1 98 100 101.54 103.51 102.6 101.3 102.1
11/03/2022 20:38:05 92.23 92.21 94.86 95.9 96.1 98 101.77 101.69 103.51 102.6 101.3 102.1
11/03/2022 20:38:06 91.23 92.01 94.86 95.9 96.1 98 100.47 101.91 103.51 102.6 101.3 102.1
11/03/2022 20:38:07 91.3 92.19 94.86 95.9 96.1 98 102.18 102.19 103.51 102.6 101.3 102.1
11/03/2022 20:38:08 93.67 92.86 94.86 95.9 96.1 98 100.89 102.34 103.51 102.6 101.3 102.1
11/03/2022 20:38:09 92.41 92.92 94.86 95.9 96.1 98 103.64 103.18 103.51 102.6 101.3 102.1
11/03/2022 20:38:10 93.59 94.07 94.86 95.8 96.1 98 102.13 103.5 103.51 102.6 101.3 102.1
11/03/2022 20:38:11 92.22 92.8 94.86 95.8 96.1 98 102.88 103.01 103.51 102.6 101.3 102.1
11/03/2022 20:38:12 92.28 93.45 94.86 95.8 96.1 98 96.4 102.89 103.51 102.6 101.3 102.1
11/03/2022 20:38:13 92.68 92.74 94.86 95.8 96.1 98 102.55 102.14 103.51 102.6 101.3 102.1
11/03/2022 20:38:14 92.71 93.26 94.86 95.8 96.1 98 98.06 101.49 103.51 102.6 101.3 102.1
11/03/2022 20:38:15 95.51 95.13 95.13 95.8 96.1 98 101.21 100.89 103.51 102.5 101.3 102.1
11/03/2022 20:38:16 92.32 94.72 95.13 95.8 96.1 98 98.47 100.72 103.51 102.5 101.3 102.1
11/03/2022 20:38:17 90.68 93.8 95.13 95.8 96.1 98 99.66 99.96 103.51 102.5 101.3 102.1
11/03/2022 20:38:18 88.76 92.09 95.13 95.8 96.1 98 97.94 99.93 103.51 102.5 101.3 102.1
11/03/2022 20:38:19 92.81 92.44 95.13 95.8 96.1 98 100.08 99.9 103.51 102.5 101.3 102.1
11/03/2022 20:38:20 92.8 92.63 95.13 95.8 96.1 98 99.02 100 103.51 102.5 101.3 102.1
11/03/2022 20:38:21 91.19 92.59 95.13 95.7 96 98 100.24 100.26 103.51 102.5 101.3 102.1
11/03/2022 20:38:22 91.93 92.48 95.13 95.7 96 98 96.95 100.1 103.51 102.5 101.3 102.1
11/03/2022 20:38:23 90.75 91.9 95.13 95.7 96 98 102.12 101.66 103.51 102.5 101.3 102.1
11/03/2022 20:38:24 94.21 93.25 95.13 95.7 96 98 100.85 102.45 103.51 102.5 101.3 102.1
11/03/2022 20:38:25 92.56 93.61 95.13 95.7 96 98 101.58 101.56 103.51 102.5 101.3 102.1
11/03/2022 20:38:26 91.72 92.54 95.13 95.7 96 98 100.03 101.67 103.51 102.5 101.3 102.1
11/03/2022 20:38:27 92.06 92.46 95.13 95.7 96 98 102.51 102.09 103.51 102.5 101.3 102.1
11/03/2022 20:38:28 90.41 92.13 95.13 95.7 96 98 100.68 102.45 103.51 102.5 101.3 102.1
11/03/2022 20:38:29 91.53 91.57 95.13 95.6 96 98 102.2 102.18 103.5 102.5 101.3 102.1
11/03/2022 20:38:30 93.39 92.83 95.13 95.6 96 98 102.26 103.21 103.5 102.4 101.3 102.1
11/03/2022 20:38:31 91.3 92.85 95.13 95.6 96 98 103.52 103.44 103.5 102.4 101.3 102.1
11/03/2022 20:38:32 93.97 93.63 95.13 95.6 96 98 101.3 103.41 103.5 102.4 101.3 102.1
11/03/2022 20:38:33 95.16 95.07 95.13 95.6 96 98 102.57 102.72 103.5 102.4 101.3 102.1
11/03/2022 20:38:34 94.02 94.35 95.13 95.6 96 98 100.46 102.56 103.5 102.4 101.3 102.1
11/03/2022 20:38:35 93.89 94.36 95.13 95.6 96 98 99.35 101.42 103.5 102.4 101.3 102.1
11/03/2022 20:38:36 92.37 94.22 95.13 95.6 96 98 100.59 101.23 103.5 102.4 101.3 102.1
11/03/2022 20:38:37 93.33 93.71 95.13 95.5 96 98 101.65 101.66 103.5 102.4 101.3 102.1
11/03/2022 20:38:38 93.25 93.61 95.13 95.5 96 98 100.67 101.97 103.5 102.4 101.3 102.1
11/03/2022 20:38:39 90.14 93.26 95.13 95.5 96 98 102.41 102.4 103.5 102.4 101.3 102.1
11/03/2022 20:38:40 95.66 94.65 95.13 95.5 96 98 101.51 102.7 103.44 102.4 101.3 102.1
11/03/2022 20:38:41 94.08 95.07 95.13 95.5 95.9 98 103.94 103.53 103.53 102.4 101.3 102.1
11/03/2022 20:38:42 93.26 93.86 95.13 95.4 95.9 98 102.48 103.7 103.7 102.4 101.3 102.1
11/03/2022 20:38:43 91.97 93.95 95.13 95.4 95.9 98 102.32 103.26 103.7 102.4 101.3 102.1
11/03/2022 20:38:44 91.07 92.72 95.13 95.4 95.9 98 101.52 102.97 103.7 102.4 101.3 102.1
11/03/2022 20:38:45 91.96 92.36 95.07 95.4 95.9 98 99.43 102.3 103.7 102.4 101.3 102.1
11/03/2022 20:38:46 92.46 92.56 95.07 95.4 95.9 98 99.19 100.49 103.7 102.4 101.3 102.1
11/03/2022 20:38:47 95.08 94.69 95.07 95.3 95.9 98 102.3 101.73 103.7 102.4 101.3 102.1
11/03/2022 20:38:48 91.97 94.69 95.07 95.3 95.9 98 100.24 101.66 103.7 102.4 101.3 102.1
11/03/2022 20:38:49 92.84 94.02 95.07 95.3 95.9 98 102.55 102.38 103.7 102.4 101.3 102.1
11/03/2022 20:38:50 91.38 92.68 95.07 95.3 95.9 98 99.55 102.31 103.7 102.4 101.3 102.1
11/03/2022 20:38:51 94.89 94.36 95.07 95.2 95.9 98 103.96 103.37 103.7 102.4 101.3 102.1
11/03/2022 20:38:52 92.72 94.21 95.07 95.2 95.9 98 100.85 103.33 103.7 102.4 101.3 102.1
11/03/2022 20:38:53 94.09 94.4 95.07 95.2 95.9 98 103.73 103.57 103.7 102.4 101.3 102.1
11/03/2022 20:38:54 95.16 94.98 95.07 95.2 95.9 98 100.24 103.08 103.7 102.4 101.3 102.1
11/03/2022 20:38:55 92.35 94.53 95.07 95.2 95.9 98 102.02 102.43 103.7 102.4 101.3 102.1
11/03/2022 20:38:56 94.52 94.2 95.07 95.2 95.9 98 101.27 102.35 103.7 102.3 101.3 102.1
11/03/2022 20:38:57 94.79 95.02 95.07 95.1 95.9 98 101.62 101.87 103.7 102.3 101.3 102.1
11/03/2022 20:38:58 93.22 94.44 95.07 95.1 95.9 98 100.29 101.9 103.7 102.3 101.3 102.1
11/03/2022 20:38:59 96.37 95.73 95.73 95.2 95.9 98 102.66 102.23 103.7 102.3 101.4 102.1
11/03/2022 20:39:00 95.64 95.72 95.73 95.2 95.9 98 101.23 102.63 103.7 102.3 101.4 102.1
11/03/2022 20:39:01 92.9 95.63 95.73 95.1 95.9 98 102.37 102.42 103.7 102.3 101.4 102.1
11/03/2022 20:39:02 92.73 94.28 95.73 95.1 95.9 98 101.94 103.12 103.7 102.4 101.4 102.1
11/03/2022 20:39:03 92.82 93.38 95.73 95.1 95.9 98 103.36 103.31 103.7 102.4 101.4 102.1
11/03/2022 20:39:04 93.43 93.66 95.73 95.1 95.9 98 100.78 103.27 103.7 102.4 101.4 102.1
11/03/2022 20:39:05 93.97 94.14 95.73 95.1 95.9 98 102.17 102.45 103.7 102.4 101.4 102.1
11/03/2022 20:39:06 93.55 94.04 95.73 95.1 95.9 98 99.93 102.25 103.7 102.4 101.4 102.1
11/03/2022 20:39:07 92.5 93.69 95.73 95.1 95.9 98 98.67 100.94 103.7 102.4 101.4 102.1
11/03/2022 20:39:08 88.3 92.96 95.73 95.1 95.8 98 99.72 100.56 103.7 102.4 101.4 102.1
11/03/2022 20:39:09 91.81 91.75 95.73 95.1 95.8 98 101.55 101.32 103.7 102.4 101.4 102.1
11/03/2022 20:39:10 90.87 91.71 95.73 95.2 95.8 98 100.46 101.69 103.7 102.4 101.4 102.1
11/03/2022 20:39:11 91.33 91.89 95.73 95.2 95.8 98 102.28 102.19 103.7 102.4 101.4 102.1
11/03/2022 20:39:12 91.14 91.17 95.73 95.2 95.8 98 100.63 102.26 103.57 102.4 101.4 102.1
11/03/2022 20:39:13 92.22 92 95.73 95 95.8 98 103.8 103.24 103.57 102.4 101.4 102.1
11/03/2022 20:39:14 93.67 93.27 95.73 95 95.8 98 102.65 103.76 103.76 102.5 101.4 102.1
11/03/2022 20:39:15 91.47 92.98 95.73 95 95.8 98 102.36 103.24 103.76 102.5 101.4 102.1
11/03/2022 20:39:16 94.09 93.73 95.73 95 95.8 98 98.41 102.6 103.76 102.5 101.4 102.1
11/03/2022 20:39:17 92.34 93.14 95.73 95 95.8 98 102.61 102.04 103.76 102.5 101.4 102.1
11/03/2022 20:39:18 91.94 93.26 95.73 95.1 95.8 98 99.11 101.96 103.76 102.5 101.4 102.1
11/03/2022 20:39:19 90.24 92.03 95.73 95.1 95.8 98 101.96 101.59 103.76 102.5 101.4 102.1
11/03/2022 20:39:20 92.06 91.81 95.73 95.1 95.8 98 100.89 101.77 103.76 102.5 101.4 102.1
11/03/2022 20:39:21 92.1 92.03 95.73 95.1 95.8 98 102.67 102.56 103.76 102.5 101.4 102.1
11/03/2022 20:39:22 91.43 92.31 95.73 95.1 95.7 98 99.97 102.5 103.76 102.5 101.4 102.2
11/03/2022 20:39:23 91.21 91.8 95.73 95.1 95.7 98 103.83 103.33 103.76 102.5 101.4 102.2
11/03/2022 20:39:24 92.99 92.63 95.73 95.1 95.7 98 100.96 103.31 103.76 102.5 101.4 102.2
11/03/2022 20:39:25 92.29 92.71 95.73 95.1 95.7 98 103.64 103.57 103.76 102.5 101.4 102.2
11/03/2022 20:39:26 92.67 92.87 95.73 95.1 95.7 98 101.03 103.03 103.76 102.5 101.4 102.2
11/03/2022 20:39:27 90.59 92.76 95.73 95.1 95.7 98 98.37 101.98 103.76 102.5 101.4 102.2
11/03/2022 20:39:28 93.34 93.11 95.73 95.1 95.7 98 94.42 100.51 103.76 102.5 101.4 102.2
11/03/2022 20:39:29 94.57 94.37 95.72 95.1 95.7 98 100.37 99.88 103.76 102.5 101.4 102.2
11/03/2022 20:39:30 93.69 94.73 95.63 95.1 95.7 98 98.87 100.26 103.76 102.5 101.4 102.2
11/03/2022 20:39:31 94.11 94.42 94.73 95.1 95.7 98 100.38 100.29 103.76 102.5 101.4 102.2
11/03/2022 20:39:32 93.89 94.21 94.73 95.1 95.7 98 99.29 100.23 103.76 102.5 101.4 102.2
11/03/2022 20:39:33 91.9 94.59 94.73 95.1 95.7 98 100.19 100.3 103.76 102.5 101.4 102.2
11/03/2022 20:39:34 92.87 93.39 94.73 95.1 95.7 98 97.97 100.1 103.76 102.5 101.4 102.2
11/03/2022 20:39:35 92.22 92.81 94.73 95.1 95.7 98 100.73 100.33 103.76 102.5 101.4 102.2
11/03/2022 20:39:36 93.28 93.3 94.73 95.1 95.7 98 98.73 100.11 103.76 102.5 101.4 102.2
11/03/2022 20:39:37 91.95 93.55 94.73 95.1 95.7 98 99.65 99.85 103.76 102.5 101.4 102.2
11/03/2022 20:39:38 92.54 92.72 94.73 95.1 95.7 98 101.59 101.48 103.76 102.5 101.4 102.2
11/03/2022 20:39:39 94.41 94.08 94.73 95.1 95.7 98 101.16 101.9 103.76 102.5 101.4 102.2
11/03/2022 20:39:40 93.14 94.02 94.73 95.1 95.6 98 100.78 101.59 103.76 102.5 101.4 102.2
11/03/2022 20:39:41 95.31 94.92 94.92 95.1 95.6 98 102.12 102.02 103.76 102.5 101.4 102.2
11/03/2022 20:39:42 93.08 94.73 94.92 95.1 95.6 98 100.69 102.21 103.76 102.5 101.4 102.2
11/03/2022 20:39:43 92.32 93.73 94.92 95.1 95.6 98 102.46 102.54 103.76 102.5 101.4 102.2
11/03/2022 20:39:44 94.64 94.09 94.92 95.1 95.6 98 101.13 102.56 103.57 102.5 101.4 102.2
11/03/2022 20:39:45 93.57 94.67 94.92 95 95.6 98 103.49 103.29 103.57 102.5 101.4 102.2
11/03/2022 20:39:46 93.44 93.63 94.92 95 95.6 98 102.16 103.37 103.57 102.5 101.4 102.2
11/03/2022 20:39:47 92.57 93.69 94.92 95 95.6 98 102.29 102.99 103.57 102.5 101.4 102.2
11/03/2022 20:39:48 94.04 93.92 94.92 95 95.6 98 100.34 102.4 103.57 102.4 101.4 102.2
11/03/2022 20:39:49 92.39 93.48 94.92 95 95.6 98 101.25 101.91 103.57 102.4 101.4 102.2
11/03/2022 20:39:50 92.09 92.95 94.92 95 95.6 98 99.1 101.28 103.57 102.4 101.4 102.2
11/03/2022 20:39:51 90.06 92.4 94.92 95 95.6 98 102.11 101.65 103.57 102.4 101.4 102.2
11/03/2022 20:39:52 95.23 94.34 94.92 95 95.6 98 101.07 101.96 103.57 102.4 101.4 102.2
11/03/2022 20:39:53 91.24 93.87 94.92 94.9 95.6 98 102.43 102.4 103.57 102.4 101.4 102.2
11/03/2022 20:39:54 90.72 92.33 94.92 94.9 95.6 98 99.28 102.32 103.57 102.4 101.4 102.2
11/03/2022 20:39:55 93.79 93.4 94.92 94.9 95.6 98 103.76 103.18 103.37 102.4 101.4 102.2
11/03/2022 20:39:56 93.49 94.27 94.92 94.9 95.6 98 101.06 103.13 103.37 102.4 101.4 102.2
11/03/2022 20:39:57 93.66 93.75 94.92 94.9 95.6 98 103.77 103.45 103.45 102.4 101.4 102.2
11/03/2022 20:39:58 92.66 93.7 94.92 94.9 95.6 98 99.97 103.17 103.45 102.4 101.4 102.2
11/03/2022 20:39:59 92.54 93.14 94.92 94.9 95.6 98 102.33 102.48 103.45 102.4 101.4 102.2
11/03/2022 20:40:00 93.66 93.36 94.92 94.9 95.6 98 101.3 102.47 103.45 102.4 101.4 102.2
11/03/2022 20:40:01 96.33 95.4 95.4 94.9 95.6 98 102.15 102.14 103.45 102.4 101.4 102.2
11/03/2022 20:40:02 94.93 95.73 95.73 94.8 95.6 98 100.64 102.22 103.45 102.3 101.4 102.2
11/03/2022 20:40:03 95.12 95.2 95.73 94.8 95.6 98 102.57 102.25 103.45 102.3 101.4 102.2
11/03/2022 20:40:04 94.93 95.38 95.73 94.8 95.6 98 101.16 102.67 103.45 102.3 101.4 102.2
11/03/2022 20:40:05 96.22 95.97 95.97 94.8 95.6 98 102.76 102.65 103.45 102.3 101.4 102.2
11/03/2022 20:40:06 96.1 96.23 96.23 94.7 95.6 98 102.4 103.3 103.45 102.3 101.4 102.2
11/03/2022 20:40:07 95.8 96.23 96.23 94.7 95.6 98 103.79 103.69 103.69 102.3 101.5 102.2
11/03/2022 20:40:08 95.78 96.16 96.23 94.6 95.6 98 101.48 103.64 103.69 102.3 101.5 102.2
11/03/2022 20:40:09 94.91 96.15 96.23 94.6 95.6 98 102.3 102.87 103.69 102.3 101.5 102.2
11/03/2022 20:40:10 95.04 95.41 96.23 94.6 95.6 98 101.58 102.51 103.69 102.3 101.5 102.2
11/03/2022 20:40:11 96.3 96.14 96.23 94.6 95.6 98 101.81 102.48 103.69 102.3 101.5 102.2
11/03/2022 20:40:12 94.34 96.05 96.23 94.6 95.7 98 100.76 102.13 103.69 102.3 101.5 102.2
11/03/2022 20:40:13 94.46 95.46 96.23 94.6 95.7 98 101.86 102.26 103.69 102.3 101.5 102.2
11/03/2022 20:40:14 96.44 96.23 96.23 94.5 95.7 98 101.44 102.57 103.69 102.3 101.5 102.2
11/03/2022 20:40:15 92.73 95.54 96.23 94.5 95.7 98 102.33 102.6 103.69 102.3 101.5 102.2
11/03/2022 20:40:16 95.38 95.08 96.23 94.5 95.7 98 101.18 102.57 103.69 102.3 101.5 102.2
11/03/2022 20:40:17 94.92 95.31 96.23 94.5 95.7 98 103.85 103.34 103.69 102.3 101.5 102.2
11/03/2022 20:40:18 96.05 95.8 96.23 94.5 95.7 98 102.62 103.78 103.78 102.3 101.5 102.2
11/03/2022 20:40:19 96.39 96.41 96.41 94.5 95.7 98 102.68 103.29 103.78 102.3 101.5 102.2
11/03/2022 20:40:20 94.43 96.65 96.65 94.5 95.7 98 100.39 102.81 103.78 102.2 101.5 102.2
11/03/2022 20:40:21 94.67 95.32 96.65 94.5 95.7 98 104.38 103.64 103.78 102.2 101.5 102.2
11/03/2022 20:40:22 94.19 94.9 96.65 94.5 95.7 98 100.94 103.51 103.78 102.2 101.5 102.2
11/03/2022 20:40:23 94.8 94.83 96.65 94.5 95.7 98 103.79 103.23 103.78 102.2 101.5 102.2
11/03/2022 20:40:24 95.94 95.71 96.65 94.5 95.7 98 103.22 103.38 103.78 102.2 101.5 102.2
11/03/2022 20:40:25 95.3 96.02 96.65 94.5 95.7 98 104.69 104.52 104.52 102.2 101.5 102.2
11/03/2022 20:40:26 94.25 95.34 96.65 94.5 95.7 98 103.39 105.24 105.24 102.2 101.5 102.2
11/03/2022 20:40:27 97.39 96.83 96.83 94.5 95.7 98 101.44 103.45 105.24 102.2 101.5 102.2
11/03/2022 20:40:28 95.62 96.54 96.83 94.5 95.7 98 101.66 102.8 105.24 102.2 101.5 102.2
11/03/2022 20:40:29 93.46 96.04 96.83 94.5 95.7 98 103.2 102.91 105.24 102.2 101.5 102.2
11/03/2022 20:40:30 95.83 95.56 96.83 94.5 95.7 98 103.24 103.57 105.24 102.2 101.5 102.2
11/03/2022 20:40:31 96.12 96.61 96.83 94.5 95.7 98 105.41 104.64 105.24 102.2 101.6 102.2
11/03/2022 20:40:32 94.55 95.55 96.83 94.5 95.7 98 104.42 105.03 105.24 102.2 101.6 102.2
11/03/2022 20:40:33 94.51 95.04 96.83 94.5 95.7 98 103.65 104.6 105.24 102.2 101.6 102.2
11/03/2022 20:40:34 96.7 96.45 96.83 94.5 95.7 98 106.93 106.33 106.33 102.3 101.6 102.2
11/03/2022 20:40:35 97.29 97.07 97.07 94.5 95.7 98 105.69 106.46 106.46 102.3 101.6 102.2
11/03/2022 20:40:36 94.98 96.87 97.07 94.5 95.7 98 102.58 105.67 106.46 102.3 101.6 102.2
11/03/2022 20:40:37 94.81 95.81 97.07 94.5 95.7 98 101.62 104.34 106.46 102.3 101.6 102.2
11/03/2022 20:40:38 97.35 97.21 97.21 94.5 95.7 98 101.29 102.37 106.46 102.3 101.6 102.2
11/03/2022 20:40:39 94.44 96.29 97.21 94.5 95.7 98 104.12 103.42 106.46 102.3 101.6 102.2
11/03/2022 20:40:40 95.42 95.57 97.21 94.5 95.7 98 103.18 103.47 106.46 102.3 101.6 102.2
11/03/2022 20:40:41 97.33 96.99 97.21 94.5 95.7 98 104.51 104.27 106.46 102.3 101.6 102.2
11/03/2022 20:40:42 96.53 97.1 97.21 94.5 95.7 98 104.2 104.82 106.46 102.3 101.6 102.2
11/03/2022 20:40:43 95 96.72 97.21 94.5 95.7 98 105 104.89 106.46 102.3 101.6 102.2
11/03/2022 20:40:44 94.33 95.63 97.21 94.5 95.7 98 105.04 105.4 106.46 102.3 101.6 102.2
11/03/2022 20:40:45 95.1 95.38 97.21 94.5 95.7 98 106.48 106.23 106.46 102.3 101.7 102.2
11/03/2022 20:40:46 93.85 95.03 97.21 94.5 95.7 98 103.16 106.12 106.46 102.3 101.7 102.2
11/03/2022 20:40:47 92.55 94.68 97.21 94.5 95.7 98 103.52 104.36 106.46 102.3 101.7 102.2
11/03/2022 20:40:48 92.75 93.19 97.21 94.5 95.7 98 101.2 104.41 106.46 102.3 101.7 102.2
11/03/2022 20:40:49 93.75 93.81 97.21 94.5 95.7 98 101.7 102.24 106.46 102.3 101.7 102.2
11/03/2022 20:40:50 94.59 94.28 97.21 94.5 95.7 98 101.06 102.19 106.46 102.3 101.7 102.2
11/03/2022 20:40:51 94.24 94.61 97.21 94.5 95.6 98 102.13 102.04 106.46 102.3 101.7 102.2
11/03/2022 20:40:52 94.66 94.69 97.21 94.5 95.6 98 102.65 102.99 106.46 102.3 101.7 102.2
11/03/2022 20:40:53 97.68 97.02 97.21 94.5 95.6 98 103.04 103.18 106.46 102.3 101.7 102.2
11/03/2022 20:40:54 95.39 96.66 97.21 94.5 95.6 98 103.28 103.99 106.46 102.3 101.7 102.2
11/03/2022 20:40:55 94.82 95.85 97.21 94.5 95.6 98 105.06 104.78 106.46 102.3 101.7 102.2
11/03/2022 20:40:56 95.4 95.69 97.21 94.5 95.6 98 97 104.76 106.46 102.3 101.7 102.2
11/03/2022 20:40:57 94.9 95.64 97.21 94.5 95.6 98 103.64 103.27 106.46 102.3 101.7 102.2
11/03/2022 20:40:58 95.78 96.27 97.21 94.5 95.6 98 103.33 103.84 106.46 102.3 101.7 102.2
11/03/2022 20:40:59 94.36 95.71 97.21 94.5 95.6 98 104.71 104.24 106.46 102.3 101.7 102.2
11/03/2022 20:41:00 96.45 96.96 97.21 94.5 95.6 98 104.1 104.64 106.46 102.3 101.7 102.2
11/03/2022 20:41:01 96.27 96.11 97.21 94.5 95.6 98 103.92 104.55 106.46 102.3 101.7 102.2
11/03/2022 20:41:02 95.43 96.6 97.21 94.5 95.6 98 103.45 104.37 106.46 102.3 101.7 102.2
11/03/2022 20:41:03 96.11 95.97 97.21 94.6 95.6 98 106.06 105.69 106.46 102.3 101.7 102.2
11/03/2022 20:41:04 94.98 96.03 97.21 94.6 95.6 98 106.16 106.14 106.46 102.3 101.7 102.2
11/03/2022 20:41:05 97.07 96.64 97.21 94.6 95.6 98 103.43 105.8 106.23 102.3 101.7 102.2
11/03/2022 20:41:06 97.8 97.54 97.54 94.6 95.6 98 102.49 104.55 106.23 102.3 101.7 102.2
11/03/2022 20:41:07 94.98 97.56 97.56 94.6 95.6 98 99.04 103.23 106.23 102.3 101.7 102.2
11/03/2022 20:41:08 96.86 96.97 97.56 94.6 95.6 98 102.93 102.87 106.23 102.3 101.7 102.2
11/03/2022 20:41:09 94.6 96.43 97.56 94.6 95.6 98 104.17 103.79 106.23 102.3 101.7 102.2
11/03/2022 20:41:10 94.04 95.41 97.56 94.6 95.6 98 103.72 104.43 106.23 102.3 101.7 102.2
11/03/2022 20:41:11 95.07 95.25 97.56 94.6 95.6 98 105.08 104.65 106.23 102.3 101.7 102.2
11/03/2022 20:41:12 94.07 95.17 97.56 94.6 95.6 98 99.54 104.51 106.23 102.3 101.7 102.2
11/03/2022 20:41:13 92.45 94.18 97.56 94.6 95.6 98 102.55 102.54 106.23 102.3 101.7 102.2
11/03/2022 20:41:14 92.07 93.23 97.56 94.5 95.6 98 102.52 103.15 106.23 102.3 101.7 102.2
11/03/2022 20:41:15 93.47 93.32 97.56 94.5 95.6 98 105.24 104.41 106.14 102.3 101.7 102.2
11/03/2022 20:41:16 93.1 93.25 97.56 94.5 95.6 98 104.16 104.6 106.14 102.3 101.7 102.2
11/03/2022 20:41:17 96.73 95.71 97.56 94.5 95.6 98 104.61 104.8 106.14 102.3 101.7 102.2
11/03/2022 20:41:18 96.57 96.37 97.56 94.5 95.6 98 103.17 104.85 106.14 102.3 101.7 102.2
11/03/2022 20:41:19 93.94 96.06 97.56 94.5 95.6 98 103.23 103.68 106.14 102.3 101.7 102.2
11/03/2022 20:41:20 95.6 95.46 97.56 94.5 95.6 98 105.06 105.07 106.14 102.3 101.7 102.2
11/03/2022 20:41:21 97.15 96.88 97.56 94.5 95.6 98 103.99 104.7 106.14 102.4 101.7 102.2
11/03/2022 20:41:22 95.67 96.62 97.56 94.5 95.6 98 103.52 104.69 106.14 102.3 101.7 102.2
11/03/2022 20:41:23 97.58 97.33 97.56 94.5 95.6 98 101.89 103.81 106.14 102.3 101.7 102.2
11/03/2022 20:41:24 97.69 97.86 97.86 94.5 95.6 98 102.81 103.2 106.14 102.3 101.7 102.2
11/03/2022 20:41:25 96.86 97.77 97.86 94.5 95.6 98 104.56 104.11 106.14 102.4 101.8 102.2
11/03/2022 20:41:26 94.7 96.87 97.86 94.5 95.5 98 103.51 104.57 106.14 102.3 101.8 102.2
11/03/2022 20:41:27 95.14 95.75 97.86 94.5 95.5 98 104.89 104.61 106.14 102.3 101.8 102.2
11/03/2022 20:41:28 96.74 96.7 97.86 94.5 95.5 98 98.11 104.31 106.14 102.3 101.8 102.2
11/03/2022 20:41:29 95.24 96.8 97.86 94.5 95.5 98 103.45 103.09 106.14 102.3 101.8 102.2
11/03/2022 20:41:30 93.27 95.73 97.86 94.5 95.5 98 102.99 103.62 106.14 102.3 101.8 102.2
11/03/2022 20:41:31 95.42 95.27 97.86 94.5 95.5 98 104.77 104.2 106.14 102.3 101.8 102.2
11/03/2022 20:41:32 97.53 97.27 97.86 94.5 95.5 98 104.67 105 106.14 102.4 101.8 102.2
11/03/2022 20:41:33 93.44 96.57 97.86 94.5 95.5 98 104.42 104.98 106.14 102.4 101.8 102.2
11/03/2022 20:41:34 95.06 95.14 97.86 94.5 95.5 98 103.84 104.97 105.8 102.4 101.8 102.2
11/03/2022 20:41:35 95.54 95.46 97.86 94.5 95.5 98 106.14 105.83 105.83 102.4 101.8 102.2
11/03/2022 20:41:36 94.98 95.82 97.86 94.5 95.5 98 106.16 106.24 106.24 102.4 101.8 102.2
11/03/2022 20:41:37 95.29 95.56 97.86 94.5 95.5 98 103.56 105.88 106.24 102.4 101.8 102.2
11/03/2022 20:41:38 95.58 95.8 97.86 94.5 95.5 98 102.85 104.61 106.24 102.5 101.8 102.2
11/03/2022 20:41:39 96.85 96.63 97.86 94.5 95.5 98 100.84 103.48 106.24 102.5 101.8 102.2
11/03/2022 20:41:40 98.4 97.92 97.92 94.5 95.5 98 104.35 103.88 106.24 102.5 101.8 102.2
11/03/2022 20:41:41 98.37 98.49 98.49 94.5 95.5 98 104.43 104.33 106.24 102.5 101.8 102.2
11/03/2022 20:41:42 96.86 98.02 98.49 94.5 95.5 98 103.64 104.5 106.24 102.5 101.8 102.2
11/03/2022 20:41:43 97.98 98.48 98.49 94.5 95.5 98 105.77 105.27 106.24 102.5 101.8 102.3
11/03/2022 20:41:44 94.34 97.37 98.49 94.5 95.5 98 104.27 105.1 106.24 102.5 101.8 102.3
11/03/2022 20:41:45 95.65 96 98.49 94.5 95.5 98 103.95 104.7 106.24 102.5 101.8 102.3
11/03/2022 20:41:46 96.68 96.62 98.49 94.5 95.5 98 106.58 106.16 106.24 102.6 101.8 102.3
11/03/2022 20:41:47 95.17 96.65 98.49 94.5 95.5 98 105.37 106.19 106.24 102.6 101.8 102.3
11/03/2022 20:41:48 95.42 95.89 98.49 94.5 95.5 98 102.45 105.39 106.24 102.5 101.9 102.3
11/03/2022 20:41:49 92.57 95.48 98.49 94.5 95.5 98 103.15 104.42 106.24 102.5 101.9 102.3
11/03/2022 20:41:50 95.31 94.98 98.49 94.5 95.5 98 99.94 103.14 106.24 102.5 101.9 102.3
11/03/2022 20:41:51 96.11 95.89 98.49 94.5 95.5 98 103.07 102.7 106.24 102.5 101.9 102.3
11/03/2022 20:41:52 95.49 96.01 98.49 94.5 95.4 98 101.27 102.67 106.24 102.5 101.9 102.3
11/03/2022 20:41:53 95.04 95.53 98.49 94.5 95.4 98 102.51 102.6 106.24 102.5 101.9 102.3
11/03/2022 20:41:54 97 96.49 98.49 94.5 95.4 98 102.02 103.05 106.24 102.5 101.9 102.3
11/03/2022 20:41:55 95.76 96.54 98.49 94.5 95.4 98 104.46 103.83 106.24 102.5 101.9 102.3
11/03/2022 20:41:56 94.86 96.12 98.49 94.5 95.4 98 103.28 103.93 106.24 102.5 101.9 102.3
11/03/2022 20:41:57 93.62 95.47 98.49 94.4 95.4 98 102.44 104.72 106.24 102.5 101.9 102.3
11/03/2022 20:41:58 97.82 96.8 98.49 94.4 95.4 98 101.73 102.54 106.24 102.5 101.9 102.3
11/03/2022 20:41:59 96.35 97.06 98.49 94.4 95.4 98 104.57 103.8 106.24 102.5 101.9 102.3
11/03/2022 20:42:00 95.91 96.5 98.49 94.4 95.4 98 103.77 104.01 106.24 102.5 101.9 102.3
11/03/2022 20:42:01 93.8 96.27 98.49 94.4 95.4 98 104.26 104.36 106.24 102.5 101.9 102.3
11/03/2022 20:42:02 95.18 95.24 98.49 94.4 95.4 98 104.12 104.74 106.24 102.5 101.9 102.3
11/03/2022 20:42:03 96.57 96.5 98.49 94.4 95.4 98.1 104.38 104.47 106.24 102.5 101.9 102.3
11/03/2022 20:42:04 95.85 96.13 98.49 94.5 95.4 98.1 105.06 105.23 106.24 102.5 101.9 102.3
11/03/2022 20:42:05 96 96.49 98.49 94.5 95.4 98.1 106.11 105.94 106.24 102.6 101.9 102.3
11/03/2022 20:42:06 96.67 96.71 98.49 94.5 95.4 98.1 103.57 105.87 106.19 102.6 101.9 102.3
11/03/2022 20:42:07 96.16 96.86 98.49 94.5 95.4 98.1 103.1 104.4 106.19 102.5 101.9 102.3
11/03/2022 20:42:08 97.4 97.5 98.49 94.5 95.4 98.1 98.57 103.6 106.19 102.5 101.9 102.3
11/03/2022 20:42:09 95.29 96.72 98.49 94.5 95.4 98.1 102.46 102.17 106.19 102.5 101.9 102.3
11/03/2022 20:42:10 94.08 95.98 98.49 94.5 95.4 98.1 102.82 103.14 106.19 102.5 101.9 102.3
11/03/2022 20:42:11 93.89 95.13 98.48 94.5 95.4 98.1 104.96 104.23 106.19 102.5 101.9 102.3
11/03/2022 20:42:12 96 95.5 98.48 94.5 95.4 98.1 104.27 104.55 106.19 102.5 101.9 102.3
11/03/2022 20:42:13 94.49 95.5 97.5 94.5 95.4 98.1 101.17 104.41 106.19 102.5 101.9 102.3
11/03/2022 20:42:14 92.21 94.93 97.5 94.5 95.4 98.1 101.27 102.25 106.19 102.5 101.9 102.3
11/03/2022 20:42:15 92.66 93.82 97.5 94.5 95.4 98.1 103.77 103.25 106.19 102.5 101.9 102.3
11/03/2022 20:42:16 93.21 93.22 97.5 94.5 95.4 98.1 103.93 104.2 106.19 102.5 101.9 102.3
11/03/2022 20:42:17 92.8 93.31 97.5 94.5 95.4 98.1 103.65 103.96 105.94 102.5 101.9 102.3
11/03/2022 20:42:18 96.4 95.94 97.5 94.5 95.4 98.1 104.38 104.55 105.94 102.5 101.9 102.3
11/03/2022 20:42:19 96.97 96.64 97.5 94.5 95.4 98.1 104.12 104.61 105.94 102.5 101.9 102.3
11/03/2022 20:42:20 100.58 99.67 99.67 94.5 95.4 98.1 103.39 104.15 105.94 102.5 101.9 102.3
11/03/2022 20:42:21 95.37 99.42 99.67 94.5 95.4 98.1 104.53 104.58 105.94 102.5 101.9 102.3
11/03/2022 20:42:22 97.53 97.61 99.67 94.4 95.4 98.1 103.93 105.24 105.94 102.5 101.9 102.3
11/03/2022 20:42:23 93.64 97.79 99.67 94.4 95.4 98.1 102.32 104.32 105.94 102.5 101.9 102.3
11/03/2022 20:42:24 93.81 95.19 99.67 94.4 95.4 98.1 97.83 102.71 105.94 102.5 101.9 102.3
11/03/2022 20:42:25 92.98 94.33 99.67 94.4 95.4 98.1 99.8 100.11 105.94 102.5 101.9 102.3
11/03/2022 20:42:26 91.27 93.48 99.67 94.4 95.4 98.1 100.58 101.03 105.94 102.5 101.9 102.3
11/03/2022 20:42:27 92.69 92.66 99.67 94.4 95.4 98.1 102.91 102.04 105.94 102.5 101.9 102.3
11/03/2022 20:42:28 93.31 93.17 99.67 94.4 95.4 98.1 102.34 102.61 105.94 102.5 101.9 102.3
11/03/2022 20:42:29 93.14 93.56 99.67 94.4 95.4 98.1 98.87 102.37 105.94 102.5 101.9 102.3
11/03/2022 20:42:30 94.28 94.6 99.67 94.4 95.4 98.1 98.98 100.41 105.94 102.5 101.9 102.3
11/03/2022 20:42:31 94.29 94.39 99.67 94.4 95.3 98.1 101.78 101.27 105.94 102.5 101.9 102.3
11/03/2022 20:42:32 91.89 94.13 99.67 94.4 95.3 98.1 101.12 101.31 105.94 102.5 101.9 102.3
11/03/2022 20:42:33 96.14 95.71 99.67 94.4 95.3 98.1 102.57 102.37 105.94 102.5 101.9 102.3
11/03/2022 20:42:34 95.08 96.36 99.67 94.4 95.3 98.1 102.65 103.25 105.94 102.5 101.9 102.3
11/03/2022 20:42:35 91.21 95.04 99.67 94.4 95.3 98.1 103.03 103.04 105.87 102.5 101.9 102.3
11/03/2022 20:42:36 92.9 93.46 99.67 94.4 95.3 98.1 103.08 103.41 105.24 102.5 101.9 102.3
11/03/2022 20:42:37 95.63 95.14 99.67 94.4 95.3 98.1 104.45 104.23 105.24 102.6 101.9 102.3
11/03/2022 20:42:38 92.45 94.82 99.67 94.4 95.3 98.1 101.47 104.15 105.24 102.6 101.9 102.3
11/03/2022 20:42:39 90.45 93.46 99.67 94.4 95.3 98.1 101.58 102.46 105.24 102.6 101.9 102.3
11/03/2022 20:42:40 94.23 93.97 99.67 94.4 95.3 98.1 96.36 102.01 105.24 102.6 101.9 102.3
11/03/2022 20:42:41 92.26 93.98 99.67 94.4 95.3 98.1 101.69 101.2 105.24 102.6 101.9 102.3
11/03/2022 20:42:42 90.67 92.94 99.67 94.4 95.3 98.1 100.99 101.61 105.24 102.6 101.9 102.3
11/03/2022 20:42:43 92.51 92.42 99.67 94.4 95.3 98.1 102.75 102.2 105.24 102.6 101.9 102.3
11/03/2022 20:42:44 94.24 93.81 99.67 94.4 95.3 98.1 102.39 102.81 105.24 102.6 101.9 102.3
11/03/2022 20:42:45 90.51 93.53 99.67 94.4 95.3 98.1 102.29 102.77 105.24 102.6 101.9 102.3
11/03/2022 20:42:46 92.08 92.41 99.67 94.4 95.3 98.1 101.25 102.76 105.24 102.6 101.9 102.3
11/03/2022 20:42:47 91.84 92.11 99.67 94.4 95.3 98.1 104.22 103.96 105.24 102.6 101.9 102.3
11/03/2022 20:42:48 92.95 92.66 99.67 94.4 95.3 98.1 103.86 104.16 105.24 102.6 101.9 102.3
11/03/2022 20:42:49 91.7 92.49 99.67 94.4 95.3 98.1 100.81 103.59 105.24 102.6 101.9 102.3
11/03/2022 20:42:50 89.63 92.05 99.42 94.4 95.3 98.1 101.93 102.27 105.24 102.6 101.9 102.3
11/03/2022 20:42:51 101.72 100.33 100.33 94.5 95.3 98.1 104.45 104.24 105.24 102.6 101.9 102.3
11/03/2022 20:42:52 98.73 101.36 101.36 94.5 95.3 98.1 102.44 104.63 104.63 102.6 102 102.3
11/03/2022 20:42:53 92.35 98.77 101.36 94.5 95.3 98.1 100.04 102.85 104.63 102.6 102 102.3
11/03/2022 20:42:54 92.06 95.86 101.36 94.5 95.3 98.1 98.55 101.33 104.63 102.6 101.9 102.3
11/03/2022 20:42:55 93.59 94 101.36 94.5 95.3 98.1 101.36 101.15 104.63 102.6 101.9 102.3
11/03/2022 20:42:56 92.91 94.03 101.36 94.5 95.2 98.1 100.45 101.15 104.63 102.6 102 102.3
11/03/2022 20:42:57 92.11 93.27 101.36 94.5 95.2 98.1 101.29 101.48 104.63 102.6 102 102.3
11/03/2022 20:42:58 90.71 92.51 101.36 94.5 95.2 98.1 101.74 102.41 104.63 102.6 102 102.3
11/03/2022 20:42:59 93.38 93.19 101.36 94.5 95.2 98.1 98 101.31 104.63 102.6 102 102.3
11/03/2022 20:43:00 91.86 92.6 101.36 94.5 95.2 98.1 101.73 101.29 104.63 102.6 102 102.3
11/03/2022 20:43:01 91.8 92.31 101.36 94.5 95.2 98.1 102.14 101.99 104.63 102.6 102 102.3
11/03/2022 20:43:02 92.28 92.61 101.36 94.5 95.2 98.1 101.36 102.29 104.63 102.6 102 102.3
11/03/2022 20:43:03 91.77 92.16 101.36 94.5 95.2 98.1 103.25 102.67 104.63 102.6 102 102.3
11/03/2022 20:43:04 95.08 94.3 101.36 94.5 95.2 98.1 101.94 102.71 104.63 102.6 102 102.3
11/03/2022 20:43:05 92.71 94.3 101.36 94.5 95.2 98.1 101.42 102.51 104.63 102.6 102 102.3
11/03/2022 20:43:06 94.52 94.19 101.36 94.6 95.2 98.1 104.53 104.01 104.63 102.6 102 102.3
11/03/2022 20:43:07 93.26 94.07 101.36 94.6 95.2 98.1 103.53 104.06 104.63 102.6 102 102.3
11/03/2022 20:43:08 95.54 95.05 101.36 94.6 95.2 98.1 100.8 103.4 104.63 102.6 102 102.3
11/03/2022 20:43:09 95.92 95.98 101.36 94.6 95.2 98 99.32 102.03 104.63 102.6 102 102.3
11/03/2022 20:43:10 92.34 95.55 101.36 94.6 95.2 98 92.25 100.24 104.63 102.6 102 102.3
11/03/2022 20:43:11 88.08 93.84 101.36 94.6 95.2 98 89.95 96.97 104.63 102.6 102 102.3
11/03/2022 20:43:12 88.2 91.17 101.36 94.6 95.2 98 100.12 99.29 104.63 102.6 102 102.3
11/03/2022 20:43:13 90.05 90.25 101.36 94.6 95.2 98 101 100.68 104.63 102.6 102 102.3
11/03/2022 20:43:14 90.31 90.3 101.36 94.6 95.2 98 101.27 101.22 104.63 102.6 102 102.3
11/03/2022 20:43:15 90.02 90.27 101.36 94.5 95.2 98 100.64 101.41 104.63 102.6 102 102.3
11/03/2022 20:43:16 88.74 90.29 101.36 94.5 95.2 98 100.61 101.08 104.63 102.6 102 102.3
11/03/2022 20:43:17 89.86 89.97 101.36 94.5 95.2 98 103.51 103.1 104.63 102.6 102 102.3
11/03/2022 20:43:18 89.2 90.19 101.36 94.5 95.2 98 100.65 103.13 104.63 102.6 102 102.3
11/03/2022 20:43:19 90.29 90.16 101.36 94.5 95.2 98 101.71 102.19 104.63 102.6 102 102.3
11/03/2022 20:43:20 87.93 89.72 101.36 94.5 95.2 98 101.2 101.99 104.63 102.6 102 102.3
11/03/2022 20:43:21 88.62 89.27 101.36 94.5 95.2 98 100.48 101.56 104.63 102.6 102 102.3
11/03/2022 20:43:22 88.59 89.01 98.77 94.5 95.2 98 101.63 101.44 104.06 102.6 102 102.3
11/03/2022 20:43:23 89.27 89.06 95.98 94.5 95.2 98 100.17 101.4 104.06 102.6 102 102.3
11/03/2022 20:43:24 90.1 90.05 95.98 94.5 95.2 98 100.17 100.78 104.06 102.6 102 102.3
11/03/2022 20:43:25 89.87 90.81 95.98 94.5 95.2 98 101.55 102.78 104.06 102.6 102 102.3
11/03/2022 20:43:26 88.68 89.58 95.98 94.5 95.2 98 98.67 100.41 104.06 102.6 102 102.3
11/03/2022 20:43:27 89.04 89.36 95.98 94.5 95.2 98 101.35 101.08 104.06 102.6 102 102.3
11/03/2022 20:43:28 89.15 89.37 95.98 94.5 95.2 98 101.33 101.26 104.06 102.6 102 102.3
11/03/2022 20:43:29 88.26 89.39 95.98 94.5 95.2 98 100.72 101.25 104.06 102.6 102 102.3
11/03/2022 20:43:30 89.59 89.54 95.98 94.5 95.2 98 100.41 101.14 104.06 102.6 102 102.3
11/03/2022 20:43:31 89.01 89.58 95.98 94.5 95.2 98 100.06 100.68 104.06 102.6 102 102.3
11/03/2022 20:43:32 90.29 90.21 95.98 94.5 95.2 98 103.55 103.28 104.06 102.6 102.1 102.3
11/03/2022 20:43:33 90.45 90.73 95.98 94.5 95.2 98 100.97 102.66 104.06 102.6 102.1 102.3
11/03/2022 20:43:34 90.01 90.62 95.98 94.4 95.2 98 102.46 102.42 104.06 102.6 102.1 102.3
11/03/2022 20:43:35 89.76 90.09 95.98 94.4 95.2 98 101.61 102.2 104.06 102.6 102.1 102.3
11/03/2022 20:43:36 87.52 90.16 95.98 94.4 95.2 98 98.37 101.88 104.06 102.6 102.1 102.3
11/03/2022 20:43:37 76.13 88.02 95.98 94.4 95.2 98 77.42 99.66 103.4 102.6 102.1 102.3
11/03/2022 20:43:38 70.8 84.24 95.98 94.4 95.2 98 73.98 95.46 103.28 102.6 102.1 102.3
11/03/2022 20:43:39 85.53 84.87 95.55 94.4 95.2 98 93.6 93.55 103.28 102.6 102.1 102.3
11/03/2022 20:43:40 86.77 86.18 93.84 94.4 95.2 98 92.39 93.35 103.28 102.6 102.1 102.3
11/03/2022 20:43:41 90.06 89.42 91.17 94.4 95.2 98 93.72 93.73 103.28 102.5 102.1 102.3
11/03/2022 20:43:42 89.95 90.5 90.81 94.4 95.2 98 91.79 93.86 103.28 102.5 102.1 102.3
11/03/2022 20:43:43 91.08 90.71 90.81 94.4 95.2 98 93.79 93.43 103.28 102.5 102.1 102.3
11/03/2022 20:43:44 89.68 90.67 90.81 94.4 95.2 98 93.88 93.84 103.28 102.5 102.1 102.3
11/03/2022 20:43:45 96.05 95.47 95.47 94.4 95.2 98 97.42 96.73 103.28 102.5 102.1 102.3
11/03/2022 20:43:46 90.93 94.07 95.47 94.4 95.2 98 95.91 96.14 103.28 102.5 102.1 102.3
11/03/2022 20:43:47 91.19 92.41 95.47 94.4 95.2 98 93.12 96.11 103.28 102.5 102.1 102.3
11/03/2022 20:43:48 94.01 94.96 95.47 94.4 95.2 98 94.09 95.79 103.28 102.5 102.1 102.3
11/03/2022 20:43:49 91.42 92.54 95.47 94.4 95.2 98 92.67 93.81 103.28 102.5 102.1 102.3
11/03/2022 20:43:50 91.01 92.11 95.47 94.4 95.2 98 93.45 93.53 103.28 102.5 102.1 102.3
11/03/2022 20:43:51 98.99 98.31 98.31 94.4 95.2 98 98.66 98.09 103.28 102.4 102.1 102.3
11/03/2022 20:43:52 90.59 98.07 98.31 94.4 95.2 98 92.78 97.9 103.28 102.4 102.1 102.3
11/03/2022 20:43:53 91.67 94.84 98.31 94.4 95.2 98 92.8 95.36 103.28 102.4 102.1 102.3
11/03/2022 20:43:54 88.06 93.38 98.31 94.4 95.2 98 91.77 94.2 103.28 102.4 102 102.3
11/03/2022 20:43:55 91.69 91.8 98.31 94.4 95.2 98 93.31 93.46 103.28 102.4 102 102.3
11/03/2022 20:43:56 95.08 94.17 98.31 94.4 95.2 98 95.02 94.54 103.28 102.4 102 102.3
11/03/2022 20:43:57 93.02 95.36 98.31 94.4 95.2 98 95.88 95.42 103.28 102.4 102 102.3
11/03/2022 20:43:58 90.44 92.91 98.31 94.4 95.2 98 93.37 95.96 103.28 102.4 102 102.3
11/03/2022 20:43:59 88.81 92.38 98.31 94.4 95.2 98 89.73 94.19 103.28 102.4 102 102.3
11/03/2022 20:44:00 81.91 89.53 98.31 94.3 95.2 98 89.2 91.7 103.28 102.3 102 102.3
11/03/2022 20:44:01 68.39 86.27 98.31 94.3 95.2 98 74.14 89.95 103.28 102.3 102 102.3
11/03/2022 20:44:02 70.72 82.13 98.31 94.3 95.1 98 74.28 85.87 102.66 102.3 102 102.3
11/03/2022 20:44:03 76.35 79.08 98.31 94.3 95.1 98 77.76 82.07 102.42 102.3 102 102.3
11/03/2022 20:44:04 76.21 76.83 98.31 94.3 95.1 98 78.19 79.63 102.2 102.3 102 102.3
11/03/2022 20:44:05 77.34 78.13 98.31 94.3 95.1 98 79.69 79.71 101.88 102.3 102 102.3
11/03/2022 20:44:06 82.93 81.4 98.31 94.3 95.1 98 87.24 85.34 99.66 102.3 102 102.3
11/03/2022 20:44:07 82.9 82.54 98.31 94.3 95.1 98 90.45 89.83 98.09 102.3 102 102.3
11/03/2022 20:44:08 87.03 86.5 98.31 94.3 95.1 98 90.72 90.66 98.09 102.3 102 102.3
11/03/2022 20:44:09 90.94 90.26 98.31 94.3 95.1 98 92.1 91.93 98.09 102.2 102 102.3
11/03/2022 20:44:10 88.32 90.47 98.31 94.3 95.1 98 90.76 92.05 98.09 102.2 102 102.3
11/03/2022 20:44:11 84.12 88.88 98.31 94.2 95.1 98 86.68 91.23 98.09 102.2 102 102.3
11/03/2022 20:44:12 80.98 86.44 98.31 94.2 95.1 98 86.44 88.85 98.09 102.2 102 102.3
11/03/2022 20:44:13 85.37 85.11 98.31 94.2 95.1 98 89.77 89.54 98.09 102.2 102 102.3
11/03/2022 20:44:14 83.34 84.8 98.31 94.2 95.1 98 89.95 90.34 98.09 102.2 102 102.3
11/03/2022 20:44:15 88.52 87.83 98.31 94.2 95.1 98 90.89 90.57 98.09 102.2 102 102.3
11/03/2022 20:44:16 92.01 91.1 98.31 94.2 95.1 98 92.44 91.99 98.09 102.2 102 102.3
11/03/2022 20:44:17 82.95 90.98 98.31 94.2 95.1 98 85.21 91.87 98.09 102.1 102 102.3
11/03/2022 20:44:18 84.22 87.7 98.31 94.2 95.1 98 85.74 88.94 98.09 102.1 102 102.3
11/03/2022 20:44:19 81.72 85.69 98.31 94.2 95.1 98 84.75 87.09 98.09 102.1 102 102.3
11/03/2022 20:44:20 82.86 83.7 98.31 94.2 95.1 98 90.26 89.07 98.09 102.1 102 102.3
11/03/2022 20:44:21 81.89 83.26 98.07 94.2 95.1 98 88.17 89.25 97.9 102.1 102 102.3
11/03/2022 20:44:22 83.5 83.39 95.36 94.2 95.1 98 85.49 88.26 95.96 102.1 102 102.3
11/03/2022 20:44:23 82.4 83.43 95.36 94.2 95.1 98 85.41 86.87 95.96 102.1 102 102.3
11/03/2022 20:44:24 84.6 84.18 95.36 94.2 95.1 98 87.1 86.83 95.96 102.1 102 102.3
11/03/2022 20:44:25 83.79 84.14 95.36 94.1 95.1 98 87.38 87.38 95.96 102 102 102.3
11/03/2022 20:44:26 84.26 84.46 95.36 94.1 95.1 98 90.15 89.71 95.96 102 102 102.3
11/03/2022 20:44:27 86.02 85.64 92.91 94.1 95.1 98 90.16 90.19 95.96 102 102 102.3
11/03/2022 20:44:28 84.37 85.52 92.38 94.1 95.1 98 87.45 90.2 94.19 102 102 102.3
11/03/2022 20:44:29 85.5 85.55 91.1 94.1 95.1 98 88.47 89.06 92.05 102 102 102.3
11/03/2022 20:44:30 86 86.33 91.1 94.1 95.1 98 86.44 88.64 92.05 102 102 102.3
11/03/2022 20:44:31 81.62 85.46 91.1 94.1 95.1 98 82.08 87.15 92.05 102 102 102.3
11/03/2022 20:44:32 92.15 91.05 91.1 94.1 95.1 98 93.63 92.4 92.4 102 102 102.3
11/03/2022 20:44:33 94.38 93.59 93.59 94.1 95.1 98 95.19 94.48 94.48 102 102 102.3
11/03/2022 20:44:34 95.29 94.96 94.96 94.1 95.1 98 96.15 96.02 96.02 102 102 102.3
11/03/2022 20:44:35 83.52 94.42 94.96 94.1 95.1 98 84.9 95.38 96.02 102 102 102.3
11/03/2022 20:44:36 91.49 91.83 94.96 94.1 95.1 98 96.59 96.05 96.05 102 102 102.3
11/03/2022 20:44:37 91.19 92.53 94.96 94.1 95.1 98 96.1 97.31 97.31 102 102 102.3
11/03/2022 20:44:38 88.71 91.05 94.96 94.1 95.1 98 92.46 95.6 97.31 101.9 102 102.3
11/03/2022 20:44:39 91.86 91.63 94.96 94.1 95.1 98 94.94 94.78 97.31 101.9 102 102.3
11/03/2022 20:44:40 94.66 94.21 94.96 94.1 95.1 98 96.13 96.07 97.31 101.9 102 102.3
11/03/2022 20:44:41 92.1 93.52 94.96 94.1 95.1 98 97.41 97.19 97.31 101.9 102 102.3
11/03/2022 20:44:42 91.71 93.18 94.96 94.1 95.1 98 96.86 98.26 98.26 101.9 102 102.3
11/03/2022 20:44:43 95.05 94.35 94.96 94.1 95.1 98 102.18 101.1 101.1 101.9 102 102.3
11/03/2022 20:44:44 96.25 96.24 96.24 94.1 95.1 98 99.03 101.09 101.1 101.9 102 102.3
11/03/2022 20:44:45 97.29 96.7 96.7 94.1 95.1 98 99.66 99.92 101.1 101.9 102 102.3
11/03/2022 20:44:46 97.95 97.72 97.72 94.1 95.1 98 100.21 100.2 101.1 101.9 102 102.3
11/03/2022 20:44:47 100.85 100.44 100.44 94.2 95.1 98 101.77 101.72 101.72 101.9 102 102.3
11/03/2022 20:44:48 93.11 99.43 100.44 94.2 95.1 98 96.71 100.86 101.72 101.9 102 102.3
11/03/2022 20:44:49 94.37 96.62 100.44 94.2 95.2 98 97.07 98.77 101.72 101.9 102 102.3
11/03/2022 20:44:50 94.84 95.52 100.44 94.2 95.2 98 97.16 97.88 101.72 101.9 102 102.3
11/03/2022 20:44:51 90.12 95.03 100.44 94.2 95.2 98 97.93 98.56 101.72 101.9 102 102.3
11/03/2022 20:44:52 89.19 92.66 100.44 94.2 95.2 98 94.75 97.61 101.72 101.9 102 102.3
11/03/2022 20:44:53 90.61 91.27 100.44 94.2 95.2 98 95.5 96.35 101.72 101.8 102 102.3
11/03/2022 20:44:54 90.08 90.45 100.44 94.2 95.1 98 93.51 95.56 101.72 101.8 102 102.3
11/03/2022 20:44:55 96.97 95.54 100.44 94.2 95.2 98 99.26 98.06 101.72 101.8 102 102.3
11/03/2022 20:44:56 95.95 95.86 100.44 94.2 95.2 98 97.86 98.21 101.72 101.8 102 102.3
11/03/2022 20:44:57 92.03 95.77 100.44 94.2 95.2 98 96 97.88 101.72 101.8 102 102.3
11/03/2022 20:44:58 96.31 96.02 100.44 94.2 95.2 98 99.32 98.75 101.72 101.8 102 102.3
11/03/2022 20:44:59 95.49 96.46 100.44 94.2 95.2 98 97.74 98.99 101.72 101.8 102 102.3
11/03/2022 20:45:00 92.75 95.52 100.44 94.2 95.2 98 100.64 100.25 101.72 101.8 102 102.3
11/03/2022 20:45:01 93.47 94.56 100.44 94.2 95.2 98 101.05 101.68 101.72 101.8 102 102.3
11/03/2022 20:45:02 93.77 94.09 100.44 94.2 95.2 98 97.6 100.28 101.72 101.8 102 102.3
11/03/2022 20:45:03 93.42 94.14 100.44 94.2 95.2 98 98.89 99.48 101.72 101.8 102 102.3
11/03/2022 20:45:04 91.77 93.24 100.44 94.2 95.2 98 100.48 100.3 101.72 101.8 102 102.3
11/03/2022 20:45:05 90.79 92.57 100.44 94.2 95.2 98 96.97 100.2 101.72 101.7 102 102.3
11/03/2022 20:45:06 93.12 92.96 100.44 94.1 95.2 98 97.17 98.23 101.72 101.7 102 102.3
11/03/2022 20:45:07 93.4 93.55 100.44 94.1 95.2 98 99.19 98.94 101.72 101.7 102 102.3
11/03/2022 20:45:08 92.71 93.15 100.44 94.1 95.2 98 99.17 99.29 101.72 101.7 102 102.3
11/03/2022 20:45:09 93.29 93.41 100.44 94.1 95.2 98 97.84 98.95 101.72 101.7 102 102.3
11/03/2022 20:45:10 93.63 93.64 100.44 94.1 95.2 98 98.4 98.87 101.72 101.7 102 102.3
11/03/2022 20:45:11 93.6 93.63 100.44 94.1 95.2 98 98.52 98.65 101.72 101.7 102 102.3
11/03/2022 20:45:12 95.96 95.62 100.44 94.1 95.2 98 99.52 99.33 101.72 101.7 102 102.3
11/03/2022 20:45:13 94.65 95.69 100.44 94.1 95.2 98 99.19 99.39 101.72 101.7 102.1 102.3
11/03/2022 20:45:14 94.24 94.95 100.44 94.1 95.2 98 99.46 99.63 101.72 101.7 102.1 102.3
11/03/2022 20:45:15 97.09 96.37 100.44 94.1 95.2 98 99.38 99.74 101.72 101.7 102.1 102.3
11/03/2022 20:45:16 96.58 96.75 100.44 94.1 95.2 98 99.19 99.49 101.72 101.7 102.1 102.3
11/03/2022 20:45:17 93.17 96.61 99.43 94.1 95.2 98 97.14 99.6 101.68 101.6 102.1 102.3
11/03/2022 20:45:18 75.62 94.24 96.75 94.1 95.2 98 80.3 97.62 101.68 101.6 102.1 102.3
11/03/2022 20:45:19 87.67 90.09 96.75 94.1 95.2 98 98.51 98.1 101.68 101.6 102.1 102.3
11/03/2022 20:45:20 89.14 89.58 96.75 94.1 95.2 98 100.81 100.32 101.68 101.6 102.1 102.3
11/03/2022 20:45:21 88.61 89.56 96.75 94.1 95.2 98 100.83 100.96 101.68 101.6 102.1 102.3
11/03/2022 20:45:22 88.97 89.12 96.75 94 95.2 98 101.87 101.35 101.68 101.6 102.1 102.3
11/03/2022 20:45:23 88.79 89.19 96.75 94 95.2 98 101.24 101.43 101.68 101.6 102.1 102.3
11/03/2022 20:45:24 89.21 89.34 96.75 94 95.2 98 101.4 101.63 101.68 101.6 102.1 102.3
11/03/2022 20:45:25 89.13 89.73 96.75 94 95.2 98 101.13 101.71 101.71 101.6 102.1 102.3
11/03/2022 20:45:26 88.55 89.28 96.75 94 95.2 98 101.16 101.68 101.71 101.6 102.1 102.3
11/03/2022 20:45:27 89.29 89.67 96.75 94 95.2 98 100.81 101.59 101.71 101.6 102.1 102.3
11/03/2022 20:45:28 89.35 89.73 96.75 93.9 95.2 98 100.79 101.51 101.71 101.6 102.1 102.3
11/03/2022 20:45:29 88.53 89.64 96.75 93.9 95.2 98 100.8 101.5 101.71 101.5 102.1 102.3
11/03/2022 20:45:30 89.16 89.21 96.75 93.9 95.2 98 100.5 101.43 101.71 101.5 102.1 102.3
11/03/2022 20:45:31 90.18 90.58 96.75 93.9 95.2 98 101.04 101.5 101.71 101.5 102.1 102.3
11/03/2022 20:45:32 87.93 90.1 96.75 93.9 95.2 98 97.48 101.28 101.71 101.5 102.1 102.3
11/03/2022 20:45:33 85.44 88.81 96.75 93.9 95.2 98 86.61 98.41 101.71 101.5 102.1 102.3
11/03/2022 20:45:34 88.92 87.97 96.75 93.9 95.1 98 99.24 98.43 101.71 101.4 102.1 102.3
11/03/2022 20:45:35 89.65 89.11 96.75 93.8 95.1 98 101.57 100.76 101.71 101.4 102.1 102.3
11/03/2022 20:45:36 90.22 90.1 96.75 93.8 95.1 98 100.98 101.34 101.71 101.4 102 102.3
11/03/2022 20:45:37 89.47 90.05 96.75 93.8 95.1 98 101.17 101.36 101.71 101.4 102 102.3
11/03/2022 20:45:38 91.09 90.99 96.75 93.8 95.1 98 101.3 101.7 101.71 101.4 102 102.3
11/03/2022 20:45:39 89.86 90.82 96.75 93.8 95.1 98 100.86 101.62 101.71 101.4 102 102.3
11/03/2022 20:45:40 89.72 90.33 96.75 93.7 95.1 98 101.01 101.62 101.71 101.4 102 102.3
11/03/2022 20:45:41 90.69 91.21 96.75 93.7 95.1 98 100.96 101.71 101.71 101.4 102 102.3
11/03/2022 20:45:42 91.58 91.69 96.75 93.7 95.1 98 101.09 101.56 101.71 101.3 102 102.3
11/03/2022 20:45:43 89.54 91.18 96.75 93.7 95.1 98 100.65 101.6 101.71 101.3 102 102.3
11/03/2022 20:45:44 88.72 90.39 96.75 93.7 95.1 98 100.67 101.46 101.71 101.3 102 102.3
11/03/2022 20:45:45 89.26 89.84 96.75 93.7 95.1 98 100.93 101.45 101.71 101.3 102 102.3
11/03/2022 20:45:46 89.86 90 96.61 93.7 95.1 98 101.38 101.66 101.71 101.3 102 102.3
11/03/2022 20:45:47 89.58 89.94 94.24 93.6 95.1 98 100.74 101.73 101.73 101.2 102 102.3
11/03/2022 20:45:48 87.89 89.68 91.69 93.6 95.1 98 88.48 100.12 101.73 101.2 102 102.3
11/03/2022 20:45:49 86.05 88.32 91.69 93.6 95.1 98 88.09 96.29 101.73 101.2 102 102.3
11/03/2022 20:45:50 83.32 86.92 91.69 93.6 95.1 98 88.82 93.04 101.73 101.2 102 102.3
11/03/2022 20:45:51 85.17 85.39 91.69 93.6 95.1 98 88.64 90.79 101.73 101.2 102 102.3
11/03/2022 20:45:52 85 85.59 91.69 93.6 95.1 98 87.8 89.72 101.73 101.2 102 102.3
11/03/2022 20:45:53 84.74 85.07 91.69 93.5 95.1 98 89.03 88.92 101.73 101.1 102 102.3
11/03/2022 20:45:54 82.43 84.82 91.69 93.5 95.1 98 86.89 88.96 101.73 101.1 102 102.3
11/03/2022 20:45:55 83.39 83.64 91.69 93.5 95.1 98 87.1 87.76 101.73 101.1 102 102.3
11/03/2022 20:45:56 82.3 83.39 91.69 93.5 95.1 98 86.47 87.53 101.73 101.1 102 102.3
11/03/2022 20:45:57 85.03 84.28 91.69 93.5 95.1 98 89.13 88.48 101.73 101 102 102.3
11/03/2022 20:45:58 83.03 84.22 91.69 93.4 95.1 98 87.25 88.46 101.73 101 102 102.3
11/03/2022 20:45:59 83.8 84.07 91.69 93.4 95.1 97.9 88 88.25 101.73 101 102 102.3
11/03/2022 20:46:00 84.58 84.77 91.69 93.4 95.1 97.9 87.13 88.22 101.73 101 102 102.3
11/03/2022 20:46:01 86.23 86.08 91.69 93.4 95.1 97.9 89.81 89.34 101.73 100.9 102 102.3
11/03/2022 20:46:02 87.14 87.02 91.69 93.4 95.1 97.9 89.92 89.75 101.73 100.9 102 102.3
11/03/2022 20:46:03 82.96 86.57 91.69 93.3 95.1 97.9 88.11 89.65 101.73 100.9 102 102.3
11/03/2022 20:46:04 87.31 86.63 91.69 93.3 95.1 97.9 89.37 89.39 101.73 100.8 102 102.3
11/03/2022 20:46:05 89.18 88.69 91.69 93.3 95.1 97.9 91.59 91.17 101.73 100.8 102 102.3
11/03/2022 20:46:06 84.42 88.23 91.69 93.2 95.1 97.9 87.91 90.88 101.73 100.8 102 102.3
11/03/2022 20:46:07 84.16 86.23 91.69 93.2 95.1 97.9 87.79 89.35 101.73 100.8 102 102.3
11/03/2022 20:46:08 86.07 85.87 91.69 93.2 95.1 97.9 89.7 89.52 101.73 100.7 102 102.3
11/03/2022 20:46:09 85.67 86.12 91.69 93.2 95.1 97.9 89.52 90.05 101.73 100.7 102 102.3
11/03/2022 20:46:10 90.81 89.62 91.69 93.2 95.1 97.9 91.95 91.26 101.73 100.7 102 102.3
11/03/2022 20:46:11 87.6 89.18 91.69 93.1 95 97.9 90.23 91.02 101.73 100.6 102 102.3
11/03/2022 20:46:12 86.1 88.69 91.18 93.1 95 97.9 89.69 90.84 101.73 100.6 102 102.3
11/03/2022 20:46:13 88.44 88.93 90.39 93.1 95 97.9 91.33 91.66 101.73 100.6 102 102.3
11/03/2022 20:46:14 86.09 87.19 90 93.1 95 97.9 89.5 90.23 101.73 100.6 102 102.3
11/03/2022 20:46:15 89.03 88.58 90 93.1 95 97.9 90.71 90.74 101.73 100.5 102 102.3
11/03/2022 20:46:16 86.75 88.65 89.94 93.1 95 97.9 90.13 90.67 101.73 100.5 102 102.3
11/03/2022 20:46:17 84.67 87.19 89.68 93.1 95 97.9 88.63 90.14 100.12 100.5 101.9 102.3
11/03/2022 20:46:18 85.87 86.41 89.62 93 95 97.9 90.06 90.24 96.29 100.5 101.9 102.3
11/03/2022 20:46:19 88.44 88.31 89.62 93 95 97.9 91.35 91.36 93.04 100.4 101.9 102.3
11/03/2022 20:46:20 86.85 87.51 89.62 93 95 97.9 98.83 97.98 97.98 100.4 101.9 102.3
11/03/2022 20:46:21 91.07 90.22 90.22 93 95 97.9 101.96 101.47 101.47 100.4 102 102.3
11/03/2022 20:46:22 92.32 91.65 91.65 93 94.9 97.9 102.47 102.17 102.17 100.4 102 102.3
11/03/2022 20:46:23 93.06 92.51 92.51 92.9 94.9 97.9 102.76 103 103 100.4 102 102.3
11/03/2022 20:46:24 95.01 94.2 94.2 92.9 94.9 97.9 103.34 103.44 103.44 100.4 102 102.3
11/03/2022 20:46:25 96.94 96.32 96.32 92.9 94.9 97.9 102.44 103.24 103.44 100.4 101.9 102.3
11/03/2022 20:46:26 96.51 97.58 97.58 92.9 94.9 97.9 103.12 103.1 103.44 100.4 101.9 102.3
11/03/2022 20:46:27 94.96 96.48 97.58 92.9 94.9 97.9 103.88 103.96 103.96 100.4 101.9 102.3
11/03/2022 20:46:28 93.41 95.27 97.58 92.9 94.9 97.9 103.83 104.52 104.52 100.4 102 102.3
11/03/2022 20:46:29 91.12 94.11 97.58 92.9 94.9 97.9 101.49 103.67 104.52 100.4 102 102.3
11/03/2022 20:46:30 93.83 93.46 97.58 92.9 94.9 97.9 102.25 102.52 104.52 100.4 102 102.3
11/03/2022 20:46:31 92.58 93.48 97.58 92.9 94.9 97.9 102.01 102.79 104.52 100.3 102 102.3
11/03/2022 20:46:32 91.29 92.93 97.58 92.8 94.9 97.9 103.39 103.71 104.52 100.3 101.9 102.3
11/03/2022 20:46:33 90.71 92.19 97.58 92.8 94.9 97.9 101.03 103.13 104.52 100.3 101.9 102.3
11/03/2022 20:46:34 90.21 91.11 97.58 92.8 94.9 97.9 103.07 102.68 104.52 100.3 101.9 102.3
11/03/2022 20:46:35 88.26 90.32 97.58 92.8 94.9 97.9 102.27 102.68 104.52 100.3 101.9 102.3
11/03/2022 20:46:36 90.64 90.47 97.58 92.8 94.9 97.9 102.42 102.81 104.52 100.2 101.9 102.3
11/03/2022 20:46:37 90.05 90.63 97.58 92.8 94.9 97.9 101.04 102.88 104.52 100.2 101.9 102.3
11/03/2022 20:46:38 92.32 91.88 97.58 92.7 94.9 97.9 103.07 102.86 104.52 100.2 101.9 102.3
11/03/2022 20:46:39 91.45 91.98 97.58 92.7 94.9 97.9 103.04 103.49 104.52 100.2 101.9 102.3
11/03/2022 20:46:40 90.21 91.77 97.58 92.7 94.9 97.9 101.94 103.35 104.52 100.2 101.9 102.3
11/03/2022 20:46:41 89.33 90.79 97.58 92.6 94.9 97.9 100.94 102.66 104.52 100.2 101.9 102.3
11/03/2022 20:46:42 90.27 90.42 97.58 92.6 94.9 97.9 102.56 102.63 104.52 100.2 101.9 102.3
11/03/2022 20:46:43 91.43 91.27 97.58 92.6 94.9 97.9 103.82 103.71 104.52 100.2 101.9 102.3
11/03/2022 20:46:44 90.39 91.1 97.58 92.5 94.9 97.9 101.9 103.15 104.52 100.2 101.9 102.3
11/03/2022 20:46:45 89.28 90.55 97.58 92.5 94.9 97.9 101.29 102.28 104.52 100.2 101.9 102.3
11/03/2022 20:46:46 90.62 90.98 97.58 92.5 94.8 97.9 101.82 102.68 104.52 100.1 101.9 102.3
11/03/2022 20:46:47 91.31 91.26 97.58 92.5 94.8 97.9 103.13 103.07 104.52 100.1 101.9 102.3
11/03/2022 20:46:48 89.96 90.94 97.58 92.5 94.8 97.9 101.67 102.7 104.52 100.1 101.9 102.3
11/03/2022 20:46:49 91.79 91.37 97.58 92.5 94.8 97.9 101.92 102.13 104.52 100.1 101.9 102.3
11/03/2022 20:46:50 91.6 91.63 97.58 92.4 94.8 97.9 103.95 103.67 104.52 100.1 101.9 102.3
11/03/2022 20:46:51 91.24 91.69 97.58 92.4 94.8 97.9 103.24 104.07 104.52 100.1 101.9 102.3
11/03/2022 20:46:52 92.58 92.31 97.58 92.4 94.8 97.9 101.48 103.3 104.52 100.1 101.9 102.3
11/03/2022 20:46:53 91.87 92.34 97.58 92.4 94.8 97.9 102.78 102.73 104.52 100.1 101.9 102.3
11/03/2022 20:46:54 90.83 92.18 97.58 92.4 94.8 97.9 101.62 102.99 104.52 100.1 101.9 102.3
11/03/2022 20:46:55 91.97 91.92 97.58 92.3 94.8 97.9 103.51 103.59 104.52 100.1 101.9 102.3
11/03/2022 20:46:56 91.38 91.94 96.48 92.3 94.8 97.9 101.42 103.22 104.52 100.1 101.9 102.3
11/03/2022 20:46:57 92.67 92.62 95.27 92.3 94.8 97.9 103 102.84 104.52 100.1 101.9 102.3
11/03/2022 20:46:58 92.77 92.74 94.11 92.3 94.8 97.9 104.22 103.82 104.07 100.1 101.9 102.3
11/03/2022 20:46:59 92.17 92.94 93.48 92.3 94.8 97.9 102.95 104.02 104.07 100.1 101.9 102.3
11/03/2022 20:47:00 91.07 92.35 93.48 92.2 94.8 97.9 100.95 103.38 104.07 100.1 101.9 102.3
11/03/2022 20:47:01 91.1 91.63 92.94 92.2 94.7 97.9 102.82 102.74 104.07 100.1 101.9 102.3
11/03/2022 20:47:02 90.74 91.39 92.94 92.2 94.7 97.9 103.3 103.62 104.07 100.1 101.9 102.3
11/03/2022 20:47:03 91.06 91.39 92.94 92.2 94.7 97.9 102.23 103.55 104.07 100 101.9 102.3
11/03/2022 20:47:04 87.92 91.23 92.94 92.2 94.7 97.9 100.62 103.02 104.07 100 101.9 102.3
11/03/2022 20:47:05 87.87 89.35 92.94 92.1 94.7 97.9 98.58 102.25 104.07 100 101.9 102.3
11/03/2022 20:47:06 83.14 88.52 92.94 92.1 94.7 97.9 84.27 99.68 104.07 99.9 101.9 102.3
11/03/2022 20:47:07 78.96 85.78 92.94 92 94.7 97.9 80.05 95.62 104.07 99.9 101.9 102.3
11/03/2022 20:47:08 79.27 82.88 92.94 92 94.7 97.9 81.08 91.58 104.07 99.9 101.9 102.3
11/03/2022 20:47:09 77.44 81.25 92.94 92 94.7 97.9 79.55 88.01 104.07 99.9 101.9 102.3
11/03/2022 20:47:10 73.08 79.15 92.94 91.9 94.7 97.9 76.39 84.63 104.07 99.8 101.9 102.3
11/03/2022 20:47:11 74.42 77.26 92.94 91.9 94.7 97.9 77.98 81.64 104.07 99.8 101.9 102.3
11/03/2022 20:47:12 71.54 74.9 92.94 91.9 94.7 97.9 76.74 79.37 104.07 99.7 101.9 102.3
11/03/2022 20:47:13 71.29 73.31 92.94 91.9 94.6 97.9 74.8 77.97 104.07 99.7 101.9 102.3
11/03/2022 20:47:14 72.79 73.36 92.94 91.8 94.6 97.9 75.22 76.43 104.07 99.7 101.9 102.3
11/03/2022 20:47:15 67.29 72.12 92.94 91.8 94.6 97.9 72.39 75.39 104.07 99.7 101.9 102.3
11/03/2022 20:47:16 66.1 69.66 92.94 91.8 94.6 97.9 70.97 73.62 104.07 99.6 101.9 102.3
11/03/2022 20:47:17 70.81 70.24 92.94 91.8 94.6 97.9 74.72 74.08 104.07 99.6 101.9 102.3
11/03/2022 20:47:18 67.53 69.78 92.94 91.7 94.6 97.9 71.76 73.83 104.07 99.6 101.8 102.3
11/03/2022 20:47:19 66.91 68.65 92.94 91.7 94.6 97.9 74.17 74.09 104.07 99.5 101.8 102.3
11/03/2022 20:47:20 67.89 68.29 92.94 91.6 94.6 97.9 72.49 73.83 104.07 99.5 101.8 102.3
11/03/2022 20:47:21 65.72 68.41 92.94 91.5 94.6 97.9 71.23 73.39 104.02 99.4 101.8 102.3
11/03/2022 20:47:22 78.72 77.4 92.94 91.5 94.6 97.9 79.89 78.67 104.02 99.4 101.8 102.3
11/03/2022 20:47:23 73.34 77.23 92.94 91.5 94.6 97.9 76.7 78.66 104.02 99.4 101.8 102.3
11/03/2022 20:47:24 75.74 76.55 92.94 91.4 94.6 97.9 78.96 79.15 104.02 99.3 101.8 102.3
11/03/2022 20:47:25 69.21 75.1 92.94 91.4 94.6 97.9 74.9 78.1 104.02 99.3 101.8 102.3
11/03/2022 20:47:26 85.24 84.42 92.94 91.4 94.5 97.9 85.74 84.99 104.02 99.3 101.8 102.3
11/03/2022 20:47:27 82.59 84.45 92.94 91.4 94.5 97.9 83.91 85.31 104.02 99.3 101.8 102.3
11/03/2022 20:47:28 81.71 83.94 92.94 91.4 94.5 97.9 82.83 84.77 104.02 99.3 101.8 102.3
11/03/2022 20:47:29 72.11 81.9 92.35 91.4 94.5 97.9 76.22 83.03 103.62 99.2 101.8 102.3
11/03/2022 20:47:30 80.39 80.17 91.63 91.3 94.5 97.9 85.16 83.98 103.62 99.2 101.8 102.3
11/03/2022 20:47:31 84.02 83.44 91.39 91.3 94.5 97.9 86.79 86.19 103.62 99.2 101.8 102.3
11/03/2022 20:47:32 79.2 83.02 91.39 91.3 94.5 97.9 84.43 86.57 103.55 99.2 101.8 102.3
11/03/2022 20:47:33 82.25 82.32 91.23 91.2 94.5 97.9 90.99 90.4 103.02 99.1 101.8 102.3
11/03/2022 20:47:34 90.69 89.35 89.35 91.2 94.4 97.9 100.18 98.84 102.25 99.1 101.7 102.3
11/03/2022 20:47:35 93.21 92.04 92.04 91.2 94.4 97.9 99.78 99.81 99.81 99.1 101.7 102.3
11/03/2022 20:47:36 92 92.37 92.37 91.2 94.4 97.9 96.77 99.15 99.81 99.1 101.7 102.3
11/03/2022 20:47:37 93.29 93 93 91.2 94.4 97.9 100.52 99.97 99.97 99.1 101.7 102.3
11/03/2022 20:47:38 97.59 96.39 96.39 91.2 94.4 97.9 102.63 101.99 101.99 99.1 101.7 102.3
11/03/2022 20:47:39 95.82 96.58 96.58 91.3 94.4 97.9 101.44 101.87 101.99 99.1 101.7 102.3
11/03/2022 20:47:40 94.94 95.88 96.58 91.3 94.4 97.9 103.84 103.39 103.39 99.1 101.7 102.3
11/03/2022 20:47:41 94.29 95.23 96.58 91.3 94.4 97.9 101.46 103.01 103.39 99.1 101.7 102.3
11/03/2022 20:47:42 94.34 94.98 96.58 91.3 94.4 97.9 101.48 102.58 103.39 99.1 101.7 102.3
11/03/2022 20:47:43 94.89 95.01 96.58 91.3 94.4 97.9 102.54 102.25 103.39 99.1 101.7 102.3
11/03/2022 20:47:44 94.1 94.86 96.58 91.3 94.4 97.9 101.79 102.37 103.39 99.1 101.7 102.3
11/03/2022 20:47:45 95.18 95.11 96.58 91.3 94.3 97.9 101.44 102.19 103.39 99.1 101.7 102.3
11/03/2022 20:47:46 94.28 94.88 96.58 91.4 94.3 97.9 99.51 101.69 103.39 99.1 101.7 102.3
11/03/2022 20:47:47 93.62 94.56 96.58 91.4 94.3 97.9 100.79 100.97 103.39 99.1 101.7 102.3
11/03/2022 20:47:48 93.92 94.2 96.58 91.4 94.3 97.9 101.85 101.94 103.39 99 101.7 102.3
11/03/2022 20:47:49 97.28 96.6 96.6 91.4 94.3 97.9 104.51 103.94 103.94 99.1 101.7 102.3
11/03/2022 20:47:50 98.79 98.34 98.34 91.5 94.3 97.9 102.11 103.92 103.94 99.1 101.7 102.3
11/03/2022 20:47:51 97.45 98.5 98.5 91.4 94.4 97.9 102.36 102.82 103.94 99.1 101.7 102.3
11/03/2022 20:47:52 96.73 98.12 98.5 91.4 94.4 97.9 102.45 103.24 103.94 99.1 101.7 102.3
11/03/2022 20:47:53 98.81 98.5 98.5 91.4 94.4 97.9 103.56 103.12 103.94 99.1 101.7 102.3
11/03/2022 20:47:54 96.39 98.27 98.5 91.4 94.4 97.9 102.03 103.12 103.94 99.1 101.7 102.3
11/03/2022 20:47:55 100.11 99.6 99.6 91.5 94.4 97.9 102.3 102.66 103.94 99.1 101.7 102.3
11/03/2022 20:47:56 96.59 99.59 99.6 91.6 94.4 97.9 101.26 102.51 103.94 99.1 101.7 102.3
11/03/2022 20:47:57 98.05 98.81 99.6 91.6 94.4 97.9 102.36 102.43 103.94 99.1 101.7 102.3
11/03/2022 20:47:58 99.67 99.6 99.6 91.7 94.4 97.9 103.26 103.1 103.94 99.1 101.7 102.3
11/03/2022 20:47:59 96.85 99.57 99.6 91.7 94.4 97.9 100.96 103.07 103.94 99.1 101.7 102.3
11/03/2022 20:48:00 98.78 98.78 99.6 91.8 94.4 97.9 102.27 102.42 103.94 99.1 101.7 102.3
11/03/2022 20:48:01 96.18 98.63 99.6 91.8 94.4 97.9 101.56 102.15 103.94 99.1 101.7 102.3
11/03/2022 20:48:02 95.47 97.35 99.6 91.8 94.4 97.9 102.8 102.99 103.94 99.1 101.7 102.3
11/03/2022 20:48:03 94.89 96.49 99.6 91.8 94.4 97.9 102.09 102.5 103.94 99.1 101.7 102.3
11/03/2022 20:48:04 94.09 95.35 99.6 91.8 94.4 97.9 102.16 102.95 103.94 99.1 101.7 102.3
11/03/2022 20:48:05 95.19 95.15 99.6 91.8 94.4 97.9 101.71 102.1 103.94 99.1 101.7 102.3
11/03/2022 20:48:06 94.73 95.19 99.6 91.8 94.4 97.9 101.68 102.24 103.94 99.1 101.7 102.3
11/03/2022 20:48:07 97.48 96.96 99.6 91.9 94.4 97.9 101.62 101.66 103.94 99.1 101.7 102.3
11/03/2022 20:48:08 97.9 97.84 99.6 91.9 94.4 97.9 101.87 101.97 103.94 99.1 101.7 102.3
11/03/2022 20:48:09 95.46 97.64 99.6 91.9 94.4 97.9 101.47 102.13 103.94 99.1 101.7 102.3
11/03/2022 20:48:10 96.72 97.02 99.6 91.9 94.4 97.9 101.84 101.91 103.94 99.1 101.7 102.3
11/03/2022 20:48:11 96.64 97.02 99.6 92 94.4 97.9 100.66 101.9 103.94 99.2 101.7 102.3
11/03/2022 20:48:12 96.99 97.23 99.6 92 94.4 97.9 101.56 101.65 103.94 99.2 101.7 102.3
11/03/2022 20:48:13 96.22 97.28 99.6 92 94.4 97.9 101.57 101.88 103.94 99.2 101.7 102.3
11/03/2022 20:48:14 91.52 96.03 99.6 92 94.4 97.9 99.06 101.54 103.94 99.2 101.7 102.3
11/03/2022 20:48:15 94.32 94.23 99.6 92 94.4 97.9 101.01 101.14 103.94 99.2 101.7 102.3
11/03/2022 20:48:16 94.5 94.65 99.6 92.1 94.4 97.9 101.81 101.62 103.94 99.2 101.7 102.3
11/03/2022 20:48:17 94.23 94.74 99.6 92.1 94.4 97.9 101.78 101.92 103.94 99.1 101.7 102.3
11/03/2022 20:48:18 95.42 95.13 99.6 92.1 94.4 97.9 102.62 103.12 103.94 99.2 101.7 102.3
11/03/2022 20:48:19 94.91 95.44 99.6 92.1 94.4 97.9 101.67 101.91 103.92 99.2 101.7 102.3
11/03/2022 20:48:20 94.63 95.01 99.6 92.1 94.4 97.9 99.28 101.91 103.24 99.2 101.7 102.3
11/03/2022 20:48:21 95.65 95.8 99.6 92.2 94.4 97.9 102.44 102.01 103.24 99.2 101.7 102.3
11/03/2022 20:48:22 95.64 95.56 99.6 92.2 94.4 97.9 100.68 101.54 103.12 99.2 101.7 102.3
11/03/2022 20:48:23 97.53 97.04 99.6 92.2 94.4 97.8 101.34 101.51 103.12 99.2 101.7 102.3
11/03/2022 20:48:24 94.43 96.77 99.6 92.2 94.4 97.8 100.24 101.4 103.12 99.2 101.7 102.3
11/03/2022 20:48:25 95.34 95.55 99.6 92.3 94.4 97.8 101.04 101.28 103.12 99.2 101.7 102.3
11/03/2022 20:48:26 95.58 95.54 99.6 92.3 94.4 97.8 99.99 100.66 103.12 99.2 101.7 102.3
11/03/2022 20:48:27 94.83 95.7 99.6 92.3 94.4 97.8 99.65 100.85 103.12 99.2 101.7 102.3
11/03/2022 20:48:28 97.51 96.95 99.57 92.4 94.4 97.8 101.72 101.26 103.12 99.2 101.7 102.3
11/03/2022 20:48:29 95.03 96.92 98.78 92.4 94.4 97.8 101.24 101.68 103.12 99.2 101.7 102.3
11/03/2022 20:48:30 94.09 95.7 98.63 92.4 94.4 97.8 103.83 103.33 103.33 99.2 101.7 102.3
11/03/2022 20:48:31 94.74 95.07 97.84 92.4 94.4 97.8 101.1 103.32 103.33 99.2 101.7 102.3
11/03/2022 20:48:32 95.5 95.34 97.84 92.4 94.4 97.8 106.18 105.12 105.12 99.2 101.7 102.3
11/03/2022 20:48:33 96.61 96.32 97.84 92.5 94.4 97.8 104.34 105.32 105.32 99.2 101.7 102.3
11/03/2022 20:48:34 95.22 96.38 97.84 92.5 94.4 97.8 102.8 104.75 105.32 99.3 101.7 102.3
11/03/2022 20:48:35 96.09 96.5 97.84 92.5 94.3 97.8 101.19 103.46 105.32 99.2 101.7 102.3
11/03/2022 20:48:36 95.13 95.84 97.84 92.5 94.3 97.8 102.28 102.73 105.32 99.3 101.7 102.3
11/03/2022 20:48:37 96.01 95.86 97.84 92.6 94.3 97.8 100.03 102.15 105.32 99.3 101.7 102.3
11/03/2022 20:48:38 94.09 95.83 97.64 92.6 94.3 97.8 100.49 100.99 105.32 99.3 101.7 102.3
11/03/2022 20:48:39 94.02 94.7 97.28 92.6 94.3 97.8 100.65 100.86 105.32 99.3 101.7 102.3
11/03/2022 20:48:40 95.95 95.43 97.28 92.6 94.3 97.8 100.81 101.13 105.32 99.3 101.7 102.3
11/03/2022 20:48:41 94.38 95.47 97.28 92.6 94.3 97.8 101.38 101.4 105.32 99.4 101.7 102.3
11/03/2022 20:48:42 95.34 95.35 97.28 92.6 94.3 97.8 101.98 101.69 105.32 99.4 101.7 102.3
11/03/2022 20:48:43 95.05 95.53 97.04 92.7 94.3 97.8 101.05 102.2 105.32 99.4 101.7 102.3
11/03/2022 20:48:44 93.47 95.04 97.04 92.7 94.3 97.8 100.79 101.25 105.32 99.4 101.7 102.3
11/03/2022 20:48:45 94.87 94.74 97.04 92.7 94.3 97.8 101.36 101.61 105.32 99.4 101.7 102.3
11/03/2022 20:48:46 93.76 94.51 97.04 92.7 94.3 97.8 101.26 101.52 105.32 99.4 101.7 102.3
11/03/2022 20:48:47 94.69 94.76 97.04 92.7 94.3 97.8 104.29 104.09 105.32 99.5 101.7 102.3
11/03/2022 20:48:48 96.83 96.47 97.04 92.7 94.3 97.8 103.91 104.13 105.32 99.5 101.7 102.3
11/03/2022 20:48:49 96.72 96.9 97.04 92.7 94.3 97.8 101.48 104.09 105.32 99.5 101.7 102.3
11/03/2022 20:48:50 96.23 97.36 97.36 92.8 94.3 97.8 101.16 102.62 105.32 99.6 101.7 102.3
11/03/2022 20:48:51 95.43 96.04 97.36 92.7 94.2 97.8 103.49 103.36 105.32 99.6 101.6 102.3
11/03/2022 20:48:52 96.35 96.61 97.36 92.7 94.2 97.8 101.36 102.87 105.32 99.6 101.6 102.3
11/03/2022 20:48:53 98.45 98.78 98.78 92.8 94.2 97.8 101.7 102.49 105.32 99.6 101.6 102.3
11/03/2022 20:48:54 94.21 96.72 98.78 92.8 94.2 97.8 101.39 101.83 105.32 99.6 101.6 102.3
11/03/2022 20:48:55 96.67 96.5 98.78 92.8 94.2 97.8 101.96 101.88 105.32 99.7 101.6 102.3
11/03/2022 20:48:56 96.65 96.85 98.78 92.8 94.2 97.8 101.27 101.74 105.32 99.7 101.6 102.3
11/03/2022 20:48:57 97.57 97.92 98.78 92.9 94.2 97.8 102.54 102.28 105.32 99.7 101.6 102.3
11/03/2022 20:48:58 95.13 97.03 98.78 92.9 94.2 97.8 100.89 102.29 105.32 99.7 101.6 102.3
11/03/2022 20:48:59 96.29 96.49 98.78 92.9 94.2 97.8 101.92 101.99 105.32 99.7 101.6 102.3
11/03/2022 20:49:00 95.61 96.37 98.78 92.9 94.2 97.8 99.4 101.92 105.32 99.7 101.6 102.3
11/03/2022 20:49:01 96.39 96.46 98.78 93 94.2 97.8 101.83 101.66 105.32 99.8 101.6 102.3
11/03/2022 20:49:02 98.59 98.13 98.78 93 94.2 97.8 101.98 102.34 105.32 99.8 101.6 102.3
11/03/2022 20:49:03 95.86 97.82 98.78 93 94.2 97.8 101.91 101.98 104.75 99.8 101.6 102.3
11/03/2022 20:49:04 96.36 96.64 98.78 93.1 94.2 97.8 102.24 102.34 104.13 99.8 101.7 102.3
11/03/2022 20:49:05 96.57 96.96 98.78 93.1 94.2 97.8 103.5 103.02 104.13 99.9 101.7 102.3
11/03/2022 20:49:06 93.46 96.53 98.78 93.1 94.3 97.8 100.38 103.26 104.13 99.9 101.7 102.3
11/03/2022 20:49:07 93.41 94.87 98.78 93.1 94.3 97.8 101.93 101.91 104.13 99.9 101.7 102.3
11/03/2022 20:49:08 94.62 94.64 98.78 93.2 94.3 97.8 100.66 101.65 104.13 99.9 101.7 102.3
11/03/2022 20:49:09 95.31 95.17 98.78 93.2 94.3 97.8 101.95 102.37 104.13 99.9 101.7 102.3
11/03/2022 20:49:10 95.44 95.49 98.78 93.2 94.3 97.8 101.89 102.01 104.13 100 101.7 102.3
11/03/2022 20:49:11 96.32 96.19 98.78 93.2 94.3 97.8 102.39 102.91 104.13 100 101.7 102.3
11/03/2022 20:49:12 91.18 95.75 98.78 93.2 94.3 97.8 99.42 101.85 104.13 100 101.7 102.3
11/03/2022 20:49:13 96.24 95.39 98.78 93.2 94.2 97.8 100.78 101.27 104.13 100 101.7 102.3
11/03/2022 20:49:14 94.43 95.53 98.78 93.3 94.2 97.8 100.22 100.83 104.13 100 101.7 102.3
11/03/2022 20:49:15 94.46 94.94 98.78 93.3 94.2 97.8 100.22 100.51 104.13 100 101.7 102.3
11/03/2022 20:49:16 95.31 95.85 98.78 93.3 94.2 97.8 102.94 102.35 104.13 100.1 101.7 102.3
11/03/2022 20:49:17 93.55 94.68 98.78 93.3 94.2 97.8 102.91 103.28 104.13 100.1 101.7 102.3
11/03/2022 20:49:18 89.41 93.84 98.78 93.3 94.2 97.8 99.66 102.27 104.09 100.1 101.7 102.3
11/03/2022 20:49:19 89.74 91.63 98.78 93.3 94.2 97.8 98.59 100.84 103.36 100.1 101.7 102.3
11/03/2022 20:49:20 91.92 91.65 98.78 93.3 94.2 97.8 95.1 99.48 103.36 100.1 101.7 102.3
11/03/2022 20:49:21 80.66 91.04 98.78 93.3 94.2 97.8 81.2 97.03 103.28 100.1 101.7 102.3
11/03/2022 20:49:22 78.3 87.22 98.78 93.3 94.2 97.8 80.22 92.92 103.28 100.1 101.7 102.3
11/03/2022 20:49:23 83.63 84 98.13 93.3 94.2 97.8 90.87 90.82 103.28 100.1 101.7 102.3
11/03/2022 20:49:24 86.88 86.2 98.13 93.3 94.2 97.8 94.93 93.93 103.28 100.1 101.7 102.3
11/03/2022 20:49:25 89.1 88.35 98.13 93.3 94.2 97.8 95.34 94.92 103.28 100.1 101.7 102.3
11/03/2022 20:49:26 92.76 92.11 98.13 93.3 94.2 97.8 93.63 94.78 103.28 100.1 101.7 102.3
11/03/2022 20:49:27 88.72 92.12 98.13 93.3 94.2 97.8 91.35 94.33 103.28 100.1 101.7 102.3
11/03/2022 20:49:28 88.18 90.12 98.13 93.3 94.2 97.8 91.64 92.93 103.28 100.1 101.7 102.3
11/03/2022 20:49:29 87.15 89.06 98.13 93.3 94.2 97.8 93.17 92.85 103.28 100.1 101.7 102.3
11/03/2022 20:49:30 88.34 88.64 98.13 93.3 94.2 97.8 92.1 93.11 103.28 100.1 101.7 102.3
11/03/2022 20:49:31 87.43 88.53 98.13 93.4 94.2 97.8 91 92.25 103.28 100.1 101.7 102.3
11/03/2022 20:49:32 92.59 91.84 97.82 93.4 94.2 97.8 93.71 93.24 103.28 100.1 101.7 102.3
11/03/2022 20:49:33 90.16 91.71 96.96 93.3 94.2 97.8 92.73 93.42 103.28 100.1 101.7 102.3
11/03/2022 20:49:34 91.35 91.53 96.96 93.3 94.2 97.8 92.96 93.21 103.28 100.1 101.7 102.3
11/03/2022 20:49:35 86.88 91.5 96.53 93.3 94.2 97.8 94.02 94.65 103.28 100.1 101.7 102.3
11/03/2022 20:49:36 91.01 90.78 96.19 93.3 94.2 97.8 95.01 95.22 103.28 100.1 101.6 102.3
11/03/2022 20:49:37 88.55 90.72 96.19 93.3 94.2 97.8 92.26 94.37 103.28 100.1 101.6 102.3
11/03/2022 20:49:38 88.58 90.33 96.19 93.3 94.2 97.8 95.73 95.01 103.28 100.1 101.6 102.3
11/03/2022 20:49:39 90.07 89.96 96.19 93.3 94.2 97.8 94.59 95.26 103.28 100.1 101.6 102.3
11/03/2022 20:49:40 89.87 90.48 96.19 93.3 94.2 97.8 97.23 96.84 103.28 100.1 101.6 102.3
11/03/2022 20:49:41 87.21 89.4 95.85 93.3 94.2 97.8 95.58 96.47 103.28 100.1 101.6 102.3
11/03/2022 20:49:42 86.09 88.17 95.85 93.3 94.2 97.8 94.45 95.95 103.28 100.1 101.6 102.3
11/03/2022 20:49:43 86.95 87.39 95.85 93.3 94.2 97.8 95.58 95.67 103.28 100.1 101.6 102.3
11/03/2022 20:49:44 84.12 87.24 95.85 93.2 94.2 97.8 94.2 96.79 103.28 100.1 101.6 102.3
11/03/2022 20:49:45 79.57 85.05 95.85 93.2 94.2 97.8 81.25 93.95 103.28 100.1 101.6 102.3
11/03/2022 20:49:46 80.44 82.81 94.68 93.2 94.2 97.8 93.16 93.5 103.28 100.1 101.6 102.3
11/03/2022 20:49:47 89.58 88.77 93.84 93.1 94.2 97.8 98.57 97.15 102.27 100.1 101.6 102.3
11/03/2022 20:49:48 92.23 91.14 92.12 93.1 94.2 97.8 95.35 97.29 100.84 100.1 101.6 102.3
11/03/2022 20:49:49 81.08 90.62 92.12 93.1 94.2 97.8 83.57 95.75 99.48 100.1 101.6 102.3
11/03/2022 20:49:50 80.43 86.92 92.12 93 94.1 97.8 95.88 94.83 97.29 100.1 101.6 102.3
11/03/2022 20:49:51 94.26 92.9 92.9 93.1 94.1 97.8 97.36 96.64 97.29 100.1 101.6 102.3
11/03/2022 20:49:52 93.56 93.54 93.54 93.1 94.1 97.8 97.94 97.9 97.9 100.1 101.6 102.3
11/03/2022 20:49:53 91.25 93.54 93.54 93.1 94.1 97.8 94.95 97.94 97.94 100.1 101.5 102.3
11/03/2022 20:49:54 92.22 92.62 93.54 93.1 94.1 97.8 98.86 98.51 98.51 100.1 101.5 102.3
11/03/2022 20:49:55 92.22 92.42 93.54 93.1 94.1 97.8 97.08 98.48 98.51 100.1 101.5 102.3
11/03/2022 20:49:56 92.31 92.76 93.54 93 94.1 97.8 96.42 97.89 98.51 100.1 101.5 102.3
11/03/2022 20:49:57 92.26 92.46 93.54 93 94.1 97.8 98.99 98.38 98.51 100.1 101.5 102.3
11/03/2022 20:49:58 91.74 92.38 93.54 93 94.1 97.8 99.99 99.85 99.85 100.1 101.5 102.3
11/03/2022 20:49:59 89.21 91.91 93.54 93 94.1 97.8 98.99 99.75 99.85 100.1 101.5 102.3
11/03/2022 20:50:00 90.87 90.87 93.54 93 94.1 97.8 96.22 99.1 99.85 100.1 101.5 102.3
11/03/2022 20:50:01 89.77 90.72 93.54 93 94.1 97.8 93.37 97.61 99.85 100.1 101.5 102.3
11/03/2022 20:50:02 95.18 94.65 94.65 93 94.1 97.8 97.07 97.04 99.85 100.1 101.5 102.3
11/03/2022 20:50:03 94.6 94.89 94.89 93 94.1 97.8 96.41 97.09 99.85 100 101.5 102.3
11/03/2022 20:50:04 92.44 94.58 94.89 93 94.1 97.8 95.69 96.61 99.85 100 101.5 102.3
11/03/2022 20:50:05 91.57 93.24 94.89 93 94 97.8 94.12 95.97 99.85 100 101.5 102.3
11/03/2022 20:50:06 91.99 92.28 94.89 93 94 97.8 96.09 95.69 99.85 100 101.5 102.3
11/03/2022 20:50:07 90.06 92.03 94.89 93 94 97.8 94.26 95.61 99.85 100 101.5 102.3
11/03/2022 20:50:08 93.75 93.09 94.89 93 94 97.8 97.71 96.94 99.85 100 101.5 102.3
11/03/2022 20:50:09 92.12 93.45 94.89 93 94 97.8 94.78 96.55 99.85 100 101.4 102.3
11/03/2022 20:50:10 88.52 92.13 94.89 93 93.9 97.8 96.1 95.99 99.85 100 101.4 102.3
11/03/2022 20:50:11 93.82 92.86 94.89 93 93.9 97.8 96.92 96.67 99.85 100 101.4 102.3
11/03/2022 20:50:12 93.56 93.86 94.89 93 93.9 97.8 96.03 97.17 99.85 100 101.4 102.3
11/03/2022 20:50:13 95.67 95.07 95.07 93 93.9 97.8 98.3 97.65 99.85 100 101.4 102.3
11/03/2022 20:50:14 94.4 95.7 95.7 93 93.9 97.8 97.06 98.29 99.85 100 101.4 102.3
11/03/2022 20:50:15 94.23 94.76 95.7 93 93.9 97.8 98.43 98.18 99.85 100 101.4 102.3
11/03/2022 20:50:16 94.24 94.95 95.7 92.9 93.9 97.8 97.57 98.47 99.85 100 101.4 102.3
11/03/2022 20:50:17 92.62 94.57 95.7 92.9 93.9 97.8 99 99.01 99.85 100 101.4 102.3
11/03/2022 20:50:18 92 93.08 95.7 92.9 93.9 97.8 97.69 98.88 99.85 100 101.4 102.3
11/03/2022 20:50:19 94.83 94.48 95.7 93 93.9 97.8 99.19 98.7 99.85 100 101.4 102.3
11/03/2022 20:50:20 94.56 94.9 95.7 93 93.9 97.8 97.81 98.75 99.85 100 101.4 102.3
11/03/2022 20:50:21 94.76 94.74 95.7 93 93.9 97.8 98.31 98.39 99.85 100 101.4 102.3
11/03/2022 20:50:22 94.7 94.89 95.7 93 93.9 97.8 97.54 98.46 99.85 100 101.4 102.3
11/03/2022 20:50:23 93.59 94.96 95.7 93 93.9 97.8 98.03 98.29 99.85 100 101.4 102.3
11/03/2022 20:50:24 92.51 94.33 95.7 93 93.9 97.8 98.26 98.52 99.85 99.9 101.4 102.3
11/03/2022 20:50:25 93.85 93.64 95.7 93 93.9 97.8 102.37 101.5 101.5 100 101.4 102.3
11/03/2022 20:50:26 93.34 93.64 95.7 93.1 93.9 97.8 100.87 101.62 101.62 100 101.4 102.3
11/03/2022 20:50:27 96.39 95.78 95.78 93.1 93.9 97.8 102.09 101.94 101.94 100 101.3 102.3
11/03/2022 20:50:28 96.03 96.16 96.16 93.1 93.9 97.8 97.89 101.45 101.94 100 101.3 102.3
11/03/2022 20:50:29 95.2 96.46 96.46 93.1 93.9 97.8 99.38 100.33 101.94 99.9 101.3 102.3
11/03/2022 20:50:30 96.18 96.11 96.46 93.1 93.9 97.8 97.4 99.28 101.94 99.9 101.3 102.3
11/03/2022 20:50:31 95.78 96.24 96.46 93.2 93.9 97.8 100.33 99.78 101.94 99.9 101.3 102.3
11/03/2022 20:50:32 96.42 96.41 96.46 93.2 93.9 97.8 98.46 99.39 101.94 99.9 101.3 102.3
11/03/2022 20:50:33 95.33 96.37 96.46 93.2 93.9 97.8 99.23 99.21 101.94 99.9 101.3 102.3
11/03/2022 20:50:34 94.41 96.04 96.46 93.2 93.9 97.8 99.13 99.44 101.94 99.9 101.3 102.3
11/03/2022 20:50:35 93.9 94.79 96.46 93.2 93.9 97.7 99.01 99.48 101.94 99.9 101.3 102.3
11/03/2022 20:50:36 92.5 94.29 96.46 93.2 93.9 97.7 97.46 98.97 101.94 99.9 101.3 102.3
11/03/2022 20:50:37 94.51 94.59 96.46 93.3 93.9 97.7 97.17 98.14 101.94 99.9 101.3 102.3
11/03/2022 20:50:38 93.89 94.58 96.46 93.3 93.9 97.7 99.47 99.07 101.94 99.9 101.3 102.3
11/03/2022 20:50:39 95.65 95.85 96.46 93.3 93.9 97.7 99.34 99.36 101.94 99.9 101.3 102.3
11/03/2022 20:50:40 93.76 94.82 96.46 93.3 93.9 97.7 102.24 101.97 101.97 99.9 101.3 102.3
11/03/2022 20:50:41 91.51 94.26 96.46 93.3 93.9 97.7 96.67 100.7 101.97 99.9 101.3 102.3
11/03/2022 20:50:42 97.71 97.13 97.13 93.3 93.9 97.7 101.35 101.01 101.97 99.9 101.3 102.3
11/03/2022 20:50:43 98.39 98.89 98.89 93.4 93.9 97.7 99.88 101.55 101.97 99.9 101.3 102.3
11/03/2022 20:50:44 96.85 97.59 98.89 93.4 93.9 97.7 100.15 100.89 101.97 99.9 101.3 102.3
11/03/2022 20:50:45 97.23 97.53 98.89 93.4 93.9 97.7 99.02 99.8 101.97 99.9 101.3 102.3
11/03/2022 20:50:46 95.11 97.29 98.89 93.4 93.9 97.7 98.83 99.48 101.97 99.9 101.3 102.3
11/03/2022 20:50:47 95.11 95.99 98.89 93.4 93.9 97.7 97.99 99.39 101.97 99.9 101.3 102.3
11/03/2022 20:50:48 97.16 97.08 98.89 93.5 93.9 97.7 98.95 98.94 101.97 99.9 101.3 102.3
11/03/2022 20:50:49 99.99 99.73 99.73 93.5 93.9 97.7 100.42 100.26 101.97 99.9 101.3 102.3
11/03/2022 20:50:50 100.21 101.03 101.03 93.6 93.9 97.7 101.29 101.58 101.97 99.9 101.3 102.3
11/03/2022 20:50:51 101.67 101.22 101.22 93.7 94 97.8 101.47 101.32 101.97 99.9 101.3 102.3
11/03/2022 20:50:52 100.21 102.1 102.1 93.8 94 97.8 100.96 102.13 102.13 100 101.3 102.3
11/03/2022 20:50:53 95.33 100.01 102.1 93.8 94 97.8 97.63 100.67 102.13 100 101.2 102.3
11/03/2022 20:50:54 94.33 97.48 102.1 93.8 94 97.8 98.42 99.13 102.13 100 101.2 102.3
11/03/2022 20:50:55 102.44 101.71 102.1 93.9 94 97.8 102.8 102.14 102.14 100 101.2 102.3
11/03/2022 20:50:56 97.59 101.27 102.1 93.9 94 97.8 101.94 102.9 102.9 100 101.2 102.3
11/03/2022 20:50:57 98.49 99.58 102.1 94 94 97.8 100.97 101.66 102.9 100 101.2 102.3
11/03/2022 20:50:58 94.52 98.41 102.1 94 94 97.8 102.52 102.72 102.9 100.1 101.2 102.3
11/03/2022 20:50:59 92.48 96.57 102.1 94 94 97.8 99.81 101.56 102.9 100.1 101.2 102.3
11/03/2022 20:51:00 98.3 97.52 102.1 94 94 97.8 101.27 101.47 102.9 100.1 101.2 102.3
11/03/2022 20:51:01 98.67 98.67 102.1 94.1 94 97.8 99.74 101.36 102.9 100.1 101.2 102.3
11/03/2022 20:51:02 93.21 97.97 102.1 94.1 94 97.8 99.83 100.29 102.9 100.1 101.2 102.3
11/03/2022 20:51:03 96.02 96.18 102.1 94.1 94 97.8 98.29 100.14 102.9 100.1 101.2 102.3
11/03/2022 20:51:04 98.86 98.53 102.1 94.1 94 97.8 100.46 100.25 102.9 100.1 101.2 102.3
11/03/2022 20:51:05 99.75 99.56 102.1 94.2 94 97.8 100.85 100.87 102.9 100.2 101.2 102.3
11/03/2022 20:51:06 98.77 99.32 102.1 94.2 94.1 97.8 99.38 100.64 102.9 100.2 101.2 102.3
11/03/2022 20:51:07 96.46 99.04 102.1 94.2 94.1 97.8 99.43 99.93 102.9 100.2 101.2 102.3
11/03/2022 20:51:08 95.48 97.48 102.1 94.3 94.1 97.8 98.49 99.79 102.9 100.2 101.2 102.3
11/03/2022 20:51:09 95.56 96.24 102.1 94.3 94.1 97.8 100.15 99.92 102.9 100.2 101.2 102.3
11/03/2022 20:51:10 94.13 95.75 102.1 94.3 94.1 97.8 97.45 99.6 102.9 100.2 101.2 102.3
11/03/2022 20:51:11 98.33 97.59 102.1 94.3 94.1 97.8 99.83 99.49 102.9 100.2 101.2 102.3
11/03/2022 20:51:12 93.92 97.41 102.1 94.3 94.1 97.8 97.81 99.36 102.9 100.2 101.2 102.3
11/03/2022 20:51:13 96.29 96.39 102.1 94.4 94.1 97.8 100.39 99.8 102.9 100.2 101.2 102.3
11/03/2022 20:51:14 94.06 96.03 102.1 94.4 94.1 97.8 97.81 99.77 102.9 100.2 101.2 102.3
11/03/2022 20:51:15 96.03 95.64 102.1 94.4 94 97.8 101.85 101.48 102.9 100.3 101.1 102.3
11/03/2022 20:51:16 93.95 95.62 102.1 94.4 94 97.8 97.41 101.19 102.9 100.3 101.1 102.3
11/03/2022 20:51:17 92.57 94.37 102.1 94.4 94 97.8 98.59 99.39 102.9 100.3 101.1 102.3
11/03/2022 20:51:18 91.47 93.65 102.1 94.4 94 97.8 98.94 99.1 102.9 100.3 101.1 102.3
11/03/2022 20:51:19 92.5 93.54 102.1 94.4 94 97.8 98.07 98.98 102.9 100.3 101.1 102.3
11/03/2022 20:51:20 90.92 92.05 102.1 94.4 94 97.8 97.56 98.86 102.9 100.3 101.1 102.3
11/03/2022 20:51:21 92.76 92.72 102.1 94.4 94 97.8 98.54 98.39 102.9 100.3 101.1 102.3
11/03/2022 20:51:22 92.73 92.74 101.71 94.4 94 97.8 97.13 98.45 102.9 100.3 101.1 102.3
11/03/2022 20:51:23 94.63 93.91 101.71 94.4 94 97.8 97.89 98.07 102.9 100.2 101.1 102.3
11/03/2022 20:51:24 94.81 95.02 101.71 94.4 94 97.8 98.56 98.74 102.9 100.2 101.1 102.3
11/03/2022 20:51:25 93.83 95.39 101.27 94.4 94 97.8 99.22 99.39 102.9 100.2 101.1 102.3
11/03/2022 20:51:26 92.41 94.38 99.58 94.4 94 97.8 97.97 99.14 102.72 100.2 101.1 102.3
11/03/2022 20:51:27 92.22 93.19 99.56 94.4 94 97.8 100.79 100.55 102.72 100.2 101.1 102.3
11/03/2022 20:51:28 92.31 92.89 99.56 94.4 94 97.8 96.92 99.99 101.56 100.1 101.1 102.3
11/03/2022 20:51:29 97.26 96.3 99.56 94.4 94 97.8 100.37 99.98 101.48 100.1 101.1 102.3
11/03/2022 20:51:30 96.36 96.62 99.56 94.4 94 97.8 96.25 99.49 101.48 100.1 101.1 102.3
11/03/2022 20:51:31 94.5 96.72 99.56 94.4 94 97.8 99.78 99.41 101.48 100.1 101.1 102.3
11/03/2022 20:51:32 96.19 96.06 99.56 94.4 94 97.8 97.6 98.94 101.48 100.1 101.1 102.3
11/03/2022 20:51:33 89.77 96.08 99.56 94.4 94 97.7 95.97 98.97 101.48 100.1 101 102.3
11/03/2022 20:51:34 83.25 92.89 99.56 94.4 94 97.7 89.51 96.27 101.48 100.1 101 102.3
11/03/2022 20:51:35 95.35 94.24 99.32 94.4 94 97.7 98.21 96.99 101.48 100 101 102.3
11/03/2022 20:51:36 91.93 95.03 99.04 94.4 94 97.7 96.68 97.54 101.48 100 101 102.3
11/03/2022 20:51:37 87.66 92.44 97.59 94.4 94 97.7 98 97.56 101.48 100 101 102.3
11/03/2022 20:51:38 89.84 90.41 97.59 94.4 94 97.7 100.26 99.8 101.48 100 101 102.3
11/03/2022 20:51:39 94.58 93.73 97.59 94.4 94 97.7 102.13 101.46 101.48 100 101 102.3
11/03/2022 20:51:40 88.78 93.51 97.59 94.4 93.9 97.7 96.47 101.42 101.48 100 101 102.3
11/03/2022 20:51:41 90.38 91.26 97.41 94.4 93.9 97.7 97.78 98.83 101.48 100 101 102.3
11/03/2022 20:51:42 90.26 91.04 96.72 94.4 93.9 97.7 95.45 98.37 101.48 99.9 101 102.3
11/03/2022 20:51:43 91.18 91.1 96.72 94.4 93.9 97.7 100.15 99.11 101.48 99.9 101 102.3
11/03/2022 20:51:44 90.62 91.16 96.72 94.4 93.9 97.7 101.48 101 101.48 99.9 101 102.3
11/03/2022 20:51:45 94.42 93.6 96.72 94.5 93.9 97.7 99.61 100.71 101.46 99.9 101 102.3
11/03/2022 20:51:46 96.72 95.81 96.72 94.5 93.9 97.7 101.29 101.03 101.46 99.9 101 102.3
11/03/2022 20:51:47 93.52 95.71 96.72 94.5 93.9 97.7 97.62 100.71 101.46 99.9 101 102.3
11/03/2022 20:51:48 90.6 94.25 96.72 94.5 93.9 97.7 98.57 99.38 101.46 99.9 101 102.3
11/03/2022 20:51:49 89.02 92.37 96.72 94.5 93.9 97.7 97.1 98.78 101.46 99.9 101 102.3
11/03/2022 20:51:50 89.29 90.86 96.72 94.5 93.9 97.7 98.39 98.37 101.46 99.8 101 102.3
11/03/2022 20:51:51 94.32 93.73 96.72 94.5 93.9 97.7 99.07 98.93 101.46 99.8 101 102.3
11/03/2022 20:51:52 95.76 95.45 96.72 94.5 93.9 97.7 99.45 99.97 101.46 99.8 101 102.3
11/03/2022 20:51:53 91.64 94.77 96.72 94.5 93.9 97.7 99.76 99.54 101.46 99.8 101 102.3
11/03/2022 20:51:54 93.9 94.19 96.72 94.5 93.9 97.7 99.95 100.17 101.46 99.8 101 102.3
11/03/2022 20:51:55 96.09 95.72 96.72 94.5 93.9 97.7 99.75 100.64 101.46 99.8 101 102.3
11/03/2022 20:51:56 92.03 95.08 96.72 94.5 93.9 97.7 99.68 100.02 101.46 99.8 101 102.3
11/03/2022 20:51:57 89.16 93.32 96.72 94.5 93.9 97.7 98.67 99.65 101.46 99.7 101 102.3
11/03/2022 20:51:58 90.32 91.18 96.72 94.5 93.9 97.7 96.93 99.23 101.46 99.7 101 102.3
11/03/2022 20:51:59 90.23 90.78 96.72 94.5 93.8 97.7 98.96 98.79 101.46 99.7 101 102.3
11/03/2022 20:52:00 93.8 93 96.72 94.5 93.8 97.7 97.62 98.58 101.46 99.7 100.9 102.3
11/03/2022 20:52:01 96.53 95.83 96.08 94.5 93.8 97.7 101.22 100.49 101.46 99.7 100.9 102.3
11/03/2022 20:52:02 91.87 95.75 96.08 94.5 93.8 97.7 99.25 100.86 101.46 99.7 100.9 102.3
11/03/2022 20:52:03 94.48 94.57 95.83 94.5 93.8 97.7 99.22 99.87 101.46 99.6 100.9 102.3
11/03/2022 20:52:04 96.04 95.78 95.83 94.5 93.9 97.7 99.14 100.21 101.46 99.6 100.9 102.3
11/03/2022 20:52:05 93.16 95.3 95.83 94.6 93.8 97.7 97.28 99.22 101.46 99.6 100.9 102.3
11/03/2022 20:52:06 93.05 94.08 95.83 94.6 93.8 97.7 98.57 98.6 101.46 99.6 100.9 102.3
11/03/2022 20:52:07 93.7 93.99 95.83 94.6 93.8 97.7 100.07 99.65 101.46 99.7 100.9 102.3
11/03/2022 20:52:08 95.56 95.14 95.83 94.6 93.8 97.7 99.72 100.04 101.46 99.7 100.9 102.3
11/03/2022 20:52:09 95.4 95.9 95.9 94.6 93.8 97.7 100.73 100.39 101.42 99.7 100.9 102.3
11/03/2022 20:52:10 98.19 97.49 97.49 94.6 93.9 97.7 102.09 101.68 101.68 99.7 100.9 102.3
11/03/2022 20:52:11 94.01 97.64 97.64 94.7 93.9 97.7 99.01 102.03 102.03 99.7 100.9 102.3
11/03/2022 20:52:12 92.7 95.69 97.64 94.7 93.8 97.7 97.41 100.11 102.03 99.7 100.9 102.3
11/03/2022 20:52:13 96.88 96.55 97.64 94.7 93.9 97.7 99.98 99.69 102.03 99.8 100.9 102.3
11/03/2022 20:52:14 95.99 96.77 97.64 94.7 93.9 97.7 100.5 100.85 102.03 99.8 100.9 102.3
11/03/2022 20:52:15 93.03 96.06 97.64 94.7 93.9 97.7 99.6 100 102.03 99.8 100.9 102.3
11/03/2022 20:52:16 94.76 94.98 97.64 94.7 93.9 97.7 98.98 99.79 102.03 99.8 100.9 102.3
11/03/2022 20:52:17 93.92 95.03 97.64 94.7 93.9 97.7 99.6 100.05 102.03 99.8 100.9 102.3
11/03/2022 20:52:18 92.36 94.17 97.64 94.8 93.9 97.7 99.97 100.06 102.03 99.8 100.9 102.3
11/03/2022 20:52:19 90.52 93.7 97.64 94.8 93.8 97.7 97.59 99.81 102.03 99.8 100.9 102.3
11/03/2022 20:52:20 93.6 93.07 97.64 94.8 93.8 97.7 99.96 99.62 102.03 99.8 100.9 102.3
11/03/2022 20:52:21 95.55 95.16 97.64 94.8 93.8 97.7 100 100.21 102.03 99.9 100.8 102.3
11/03/2022 20:52:22 97.22 96.53 97.64 94.8 93.8 97.7 99.17 99.86 102.03 99.9 100.8 102.3
11/03/2022 20:52:23 93.58 96.58 97.64 94.8 93.8 97.7 98.45 99.9 102.03 99.9 100.8 102.3
11/03/2022 20:52:24 95.17 95.19 97.64 94.8 93.8 97.7 99.26 99.55 102.03 99.9 100.8 102.3
11/03/2022 20:52:25 93.99 95.33 97.64 94.8 93.8 97.7 98.92 99.34 102.03 99.9 100.8 102.3
11/03/2022 20:52:26 95.19 95.79 97.64 94.9 93.8 97.7 99.85 100.12 102.03 99.9 100.8 102.3
11/03/2022 20:52:27 91.51 94.66 97.64 94.9 93.8 97.7 98.18 99.55 102.03 99.9 100.8 102.3
11/03/2022 20:52:28 92.75 93.3 97.64 94.9 93.8 97.7 99.46 99.34 102.03 99.9 100.8 102.3
11/03/2022 20:52:29 92.91 93.32 97.64 94.9 93.8 97.7 100.09 99.87 102.03 100 100.8 102.3
11/03/2022 20:52:30 90.93 93.14 97.64 94.9 93.8 97.7 98.92 100.08 102.03 100 100.8 102.3
11/03/2022 20:52:31 94.22 93.97 97.64 94.9 93.8 97.7 99.74 99.72 102.03 100 100.8 102.3
11/03/2022 20:52:32 91.97 94.06 97.64 94.9 93.8 97.7 98.54 99.93 102.03 100 100.8 102.3
11/03/2022 20:52:33 92.35 92.83 97.64 94.9 93.8 97.7 99.5 99.95 102.03 100 100.8 102.3
11/03/2022 20:52:34 91.3 92.6 97.64 94.9 93.8 97.7 98.42 99.09 102.03 100 100.8 102.3
11/03/2022 20:52:35 94.51 93.84 97.64 94.9 93.8 97.7 97.98 98.68 102.03 100 100.8 102.3
11/03/2022 20:52:36 94.29 94.37 97.64 94.9 93.8 97.7 98.56 99.1 102.03 100 100.8 102.3
11/03/2022 20:52:37 91.91 94.25 97.64 94.9 93.8 97.7 96.83 98.36 102.03 100 100.8 102.3
11/03/2022 20:52:38 95.7 95.04 97.64 94.9 93.8 97.7 100.18 99.7 102.03 100 100.8 102.3
11/03/2022 20:52:39 92.6 94.82 97.64 94.9 93.8 97.7 98.36 99.77 102.03 100 100.8 102.3
11/03/2022 20:52:40 91.69 93.51 97.64 94.9 93.8 97.7 99.69 99.66 102.03 99.9 100.8 102.3
11/03/2022 20:52:41 94.55 93.89 96.77 94.9 93.8 97.7 99.16 99.59 100.85 99.9 100.8 102.3
11/03/2022 20:52:42 94.74 94.48 96.77 94.9 93.8 97.7 99.96 99.84 100.85 99.9 100.8 102.3
11/03/2022 20:52:43 95.66 96.06 96.77 94.9 93.8 97.7 100.4 100.61 100.85 99.9 100.8 102.3
11/03/2022 20:52:44 94.66 95.49 96.58 94.9 93.8 97.7 98.48 99.95 100.61 99.9 100.8 102.3
11/03/2022 20:52:45 94.65 94.81 96.58 94.9 93.8 97.7 98.82 99.63 100.61 99.9 100.8 102.3
11/03/2022 20:52:46 94.52 94.73 96.58 94.9 93.8 97.7 98.52 99.06 100.61 99.9 100.8 102.3
11/03/2022 20:52:47 96.24 95.91 96.58 94.9 93.8 97.7 98.63 98.81 100.61 99.9 100.8 102.3
11/03/2022 20:52:48 95.29 95.83 96.58 94.9 93.8 97.7 99.41 99.56 100.61 99.9 100.8 102.3
11/03/2022 20:52:49 93.35 95.35 96.58 94.9 93.8 97.7 99.5 99.62 100.61 99.9 100.8 102.3
11/03/2022 20:52:50 94.75 94.93 96.58 94.9 93.8 97.7 100.09 99.89 100.61 99.8 100.8 102.3
11/03/2022 20:52:51 92.55 94.47 96.58 94.9 93.8 97.7 98 99.89 100.61 99.8 100.8 102.3
11/03/2022 20:52:52 93.25 93.78 96.58 94.9 93.8 97.7 98.87 99.44 100.61 99.8 100.8 102.3
11/03/2022 20:52:53 93.67 93.81 96.06 94.8 93.8 97.7 100 99.69 100.61 99.8 100.8 102.3
11/03/2022 20:52:54 95.41 95.27 96.06 94.8 93.8 97.7 99.66 100.01 100.61 99.8 100.8 102.3
11/03/2022 20:52:55 94.69 95.79 96.06 94.8 93.8 97.7 99.21 100.36 100.61 99.8 100.8 102.3
11/03/2022 20:52:56 94.77 95.17 96.06 94.8 93.9 97.7 99.51 99.75 100.61 99.8 100.8 102.3
11/03/2022 20:52:57 97.01 96.55 96.55 94.8 93.9 97.7 99.54 99.74 100.61 99.7 100.8 102.3
11/03/2022 20:52:58 94.91 95.99 96.55 94.7 93.9 97.7 98.4 99.64 100.61 99.7 100.8 102.3
11/03/2022 20:52:59 94.97 95.73 96.55 94.7 93.9 97.7 98.87 99.19 100.61 99.7 100.8 102.3
11/03/2022 20:53:00 91.9 94.93 96.55 94.7 93.9 97.7 97.47 98.95 100.61 99.7 100.7 102.3
11/03/2022 20:53:01 93.87 93.82 96.55 94.7 93.9 97.7 99.87 99.48 100.61 99.7 100.7 102.3
11/03/2022 20:53:02 93.12 93.93 96.55 94.7 93.9 97.7 99.01 99.6 100.61 99.7 100.7 102.3
11/03/2022 20:53:03 93.05 93.9 96.55 94.7 93.9 97.7 99.03 99.4 100.61 99.7 100.7 102.3
11/03/2022 20:53:04 93.9 93.73 96.55 94.7 93.9 97.7 99.99 99.86 100.61 99.7 100.7 102.3
11/03/2022 20:53:05 93.84 94 96.55 94.7 93.9 97.7 98.78 99.89 100.61 99.6 100.7 102.3
11/03/2022 20:53:06 88.89 93.81 96.55 94.7 93.9 97.7 97.39 99.09 100.61 99.6 100.7 102.3
11/03/2022 20:53:07 95 94.25 96.55 94.7 93.9 97.7 99.51 99 100.61 99.6 100.7 102.3
11/03/2022 20:53:08 96.03 95.7 96.55 94.6 93.9 97.7 99.63 99.66 100.61 99.6 100.7 102.3
11/03/2022 20:53:09 90.51 95.69 96.55 94.6 93.9 97.7 98.39 99.24 100.61 99.6 100.7 102.3
11/03/2022 20:53:10 93.03 93.48 96.55 94.6 93.9 97.7 96.77 99.01 100.61 99.6 100.7 102.3
11/03/2022 20:53:11 95.02 94.79 96.55 94.6 93.9 97.7 98.78 98.9 100.61 99.6 100.7 102.3
11/03/2022 20:53:12 92.57 94.49 96.55 94.6 93.9 97.7 99.21 99.12 100.61 99.6 100.7 102.3
11/03/2022 20:53:13 93.29 93.52 96.55 94.6 93.9 97.7 98.75 99.2 100.36 99.6 100.7 102.3
11/03/2022 20:53:14 93.07 93.74 96.55 94.6 93.9 97.7 97.94 99.42 100.36 99.6 100.7 102.3
11/03/2022 20:53:15 93.3 93.77 96.55 94.6 93.9 97.7 100.37 99.61 100.36 99.5 100.7 102.3
11/03/2022 20:53:16 89.69 93.01 96.55 94.6 93.9 97.7 99.39 99.63 100.36 99.5 100.7 102.3
11/03/2022 20:53:17 94.49 93.76 96.55 94.6 93.9 97.7 99.46 99.89 100.36 99.5 100.7 102.3
11/03/2022 20:53:18 94.55 94.2 96.55 94.6 93.9 97.7 99.58 99.77 100.36 99.5 100.7 102.3
11/03/2022 20:53:19 93.74 94.35 96.55 94.6 93.9 97.7 99.45 100.02 100.36 99.5 100.7 102.3
11/03/2022 20:53:20 98.93 97.79 97.79 94.6 93.9 97.7 102.18 101.36 101.36 99.5 100.7 102.3
11/03/2022 20:53:21 91.3 97.47 97.79 94.6 93.9 97.7 98.26 101.25 101.36 99.5 100.7 102.3
11/03/2022 20:53:22 93.13 94.98 97.79 94.6 93.9 97.7 97.98 99.68 101.36 99.5 100.7 102.3
11/03/2022 20:53:23 93.15 93.59 97.79 94.6 93.9 97.7 99.56 99.58 101.36 99.5 100.7 102.3
11/03/2022 20:53:24 93.55 93.58 97.79 94.6 93.9 97.7 99.08 99.46 101.36 99.5 100.7 102.3
11/03/2022 20:53:25 93.27 93.85 97.79 94.5 93.9 97.7 99.13 99.3 101.36 99.5 100.7 102.3
11/03/2022 20:53:26 93.75 94.08 97.79 94.5 93.9 97.7 99.2 99.74 101.36 99.5 100.7 102.3
11/03/2022 20:53:27 95.53 95 97.79 94.5 93.9 97.7 100.04 100.17 101.36 99.5 100.7 102.3
11/03/2022 20:53:28 89.58 94.72 97.79 94.5 93.9 97.7 99.79 100.22 101.36 99.5 100.7 102.3
11/03/2022 20:53:29 93.84 94.33 97.79 94.5 93.9 97.7 99 100.03 101.36 99.5 100.7 102.3
11/03/2022 20:53:30 94.44 94.06 97.79 94.5 93.9 97.7 100.23 100.1 101.36 99.4 100.7 102.3
11/03/2022 20:53:31 93.79 94.19 97.79 94.5 93.9 97.7 99.96 100.06 101.36 99.4 100.7 102.3
11/03/2022 20:53:32 97.16 96.34 97.79 94.5 93.9 97.7 98.86 99.98 101.36 99.4 100.7 102.3
11/03/2022 20:53:33 95.48 96.97 97.79 94.5 93.9 97.7 98.97 100.24 101.36 99.3 100.7 102.3
11/03/2022 20:53:34 92.78 95.4 97.79 94.5 93.9 97.7 99.18 99.31 101.36 99.3 100.7 102.3
11/03/2022 20:53:35 92.63 94.04 97.79 94.5 93.9 97.7 98.1 99.18 101.36 99.3 100.7 102.3
11/03/2022 20:53:36 96.19 95.42 97.79 94.5 93.9 97.7 100.39 100.23 101.36 99.3 100.7 102.3
11/03/2022 20:53:37 92.36 94.9 97.79 94.5 93.9 97.7 99.99 100.37 101.36 99.3 100.7 102.3
11/03/2022 20:53:38 91.59 93.51 97.79 94.5 93.9 97.7 98.93 99.83 101.36 99.3 100.7 102.3
11/03/2022 20:53:39 92.59 92.75 97.79 94.5 93.9 97.7 99.84 99.92 101.36 99.3 100.7 102.3
11/03/2022 20:53:40 91.91 93.04 97.79 94.5 93.9 97.7 99.78 100.31 101.36 99.3 100.7 102.3
11/03/2022 20:53:41 91.88 92.38 97.79 94.5 93.9 97.7 98.41 99.72 101.36 99.3 100.7 102.3
11/03/2022 20:53:42 91.61 92.52 97.79 94.5 93.9 97.7 99.53 99.8 101.36 99.3 100.7 102.3
11/03/2022 20:53:43 94.98 94.27 97.79 94.5 93.9 97.7 100.2 100.25 101.36 99.3 100.7 102.3
11/03/2022 20:53:44 91.79 94.05 97.79 94.4 93.9 97.7 97.43 99.75 101.36 99.2 100.7 102.3
11/03/2022 20:53:45 94 93.75 97.79 94.4 93.9 97.7 98.68 99.06 101.36 99.2 100.7 102.3
11/03/2022 20:53:46 95.41 94.85 97.79 94.5 93.9 97.7 98.77 99.16 101.36 99.2 100.7 102.3
11/03/2022 20:53:47 93.51 95.1 97.79 94.4 93.9 97.7 96.93 98.64 101.36 99.2 100.7 102.3
11/03/2022 20:53:48 93.89 94.02 97.79 94.4 93.9 97.7 99.2 98.87 101.36 99.2 100.7 102.3
11/03/2022 20:53:49 93.03 93.82 97.79 94.4 93.9 97.7 99.75 99.88 101.36 99.1 100.6 102.3
11/03/2022 20:53:50 92.54 93.61 97.47 94.4 93.9 97.7 100.77 100.17 101.25 99.1 100.6 102.3
11/03/2022 20:53:51 93.79 93.64 96.97 94.4 93.9 97.7 99.37 100.13 100.37 99.1 100.6 102.3
11/03/2022 20:53:52 93.24 93.53 96.97 94.4 93.9 97.7 99.69 100.39 100.39 99.1 100.6 102.3
11/03/2022 20:53:53 94.41 94.9 96.97 94.4 93.9 97.7 100.6 100.52 100.52 99.1 100.6 102.3
11/03/2022 20:53:54 94.17 94.5 96.97 94.4 93.9 97.7 98.93 100.12 100.52 99.1 100.6 102.3
11/03/2022 20:53:55 93.17 93.76 96.97 94.4 93.9 97.7 98.39 99.82 100.52 99.1 100.6 102.3
11/03/2022 20:53:56 91.23 93.42 96.97 94.3 93.9 97.7 98.83 99.08 100.52 99.1 100.6 102.3
11/03/2022 20:53:57 95.53 94.9 96.97 94.3 93.9 97.7 98.29 98.78 100.52 99.1 100.6 102.3
11/03/2022 20:53:58 94.13 94.89 96.97 94.3 93.9 97.7 99.12 99.26 100.52 99 100.6 102.3
11/03/2022 20:53:59 91.72 94.39 96.97 94.3 93.9 97.7 98.81 99.03 100.52 99 100.6 102.3
11/03/2022 20:54:00 95.49 94.95 96.97 94.3 93.9 97.7 99.43 99.67 100.52 99 100.6 102.3
11/03/2022 20:54:01 92.66 94.89 96.97 94.3 93.9 97.7 99.04 99.79 100.52 99 100.6 102.3
11/03/2022 20:54:02 92.34 93.5 96.97 94.3 93.9 97.7 99.58 99.77 100.52 99 100.6 102.3
11/03/2022 20:54:03 95.55 94.8 95.42 94.3 93.9 97.7 99.99 100.1 100.52 99 100.6 102.3
11/03/2022 20:54:04 94.66 94.86 95.42 94.3 93.9 97.7 100.42 100.29 100.52 99 100.6 102.3
11/03/2022 20:54:05 95.38 95.83 95.83 94.3 93.9 97.7 100.15 100.77 100.77 99 100.6 102.3
11/03/2022 20:54:06 94.16 95.21 95.83 94.3 93.9 97.7 99.16 100.02 100.77 99 100.6 102.3
11/03/2022 20:54:07 93.65 94.49 95.83 94.3 93.9 97.7 98.33 99.72 100.77 98.9 100.6 102.3
11/03/2022 20:54:08 93.62 94.2 95.83 94.3 93.9 97.7 97.73 98.68 100.77 98.9 100.6 102.3
11/03/2022 20:54:09 93.81 94.44 95.83 94.2 93.9 97.7 98.86 98.72 100.77 98.9 100.6 102.3
11/03/2022 20:54:10 90.67 93.83 95.83 94.2 93.9 97.7 96.98 98.72 100.77 98.9 100.6 102.3
11/03/2022 20:54:11 89.88 91.96 95.83 94.2 93.9 97.7 98.08 98.66 100.77 98.9 100.6 102.3
11/03/2022 20:54:12 96.14 94.99 95.83 94.2 93.9 97.7 100.8 100.06 100.77 98.9 100.6 102.3
11/03/2022 20:54:13 92.53 94.96 95.83 94.2 93.9 97.7 99.41 99.97 100.77 98.9 100.6 102.3
11/03/2022 20:54:14 90.35 93.57 95.83 94.2 93.9 97.7 98.67 99.89 100.77 98.9 100.6 102.3
11/03/2022 20:54:15 92.46 92.5 95.83 94.2 93.9 97.7 100.55 100.12 100.77 98.9 100.6 102.3
11/03/2022 20:54:16 90.6 92.26 95.83 94.2 93.9 97.7 98.52 100.02 100.77 98.8 100.6 102.3
11/03/2022 20:54:17 94.04 93.74 95.83 94.2 93.9 97.7 99.33 99.52 100.77 98.8 100.6 102.3
11/03/2022 20:54:18 94.01 94.38 95.83 94.2 93.9 97.7 99.44 99.7 100.77 98.8 100.6 102.3
11/03/2022 20:54:19 98.77 97.74 97.74 94.2 93.9 97.7 100.94 100.75 100.77 98.8 100.6 102.3
11/03/2022 20:54:20 96.49 97.83 97.83 94.3 93.9 97.7 99.32 100.99 100.99 98.8 100.6 102.3
11/03/2022 20:54:21 93.2 96.77 97.83 94.3 93.9 97.7 98.32 99.62 100.99 98.9 100.6 102.3
11/03/2022 20:54:22 93.62 94.96 97.83 94.3 93.9 97.7 99.05 99.44 100.99 98.9 100.6 102.3
11/03/2022 20:54:23 92.69 94.38 97.83 94.3 93.9 97.7 99.32 99.76 100.99 98.9 100.6 102.3
11/03/2022 20:54:24 90.04 92.96 97.83 94.3 93.9 97.7 98.54 99.68 100.99 98.9 100.6 102.3
11/03/2022 20:54:25 90.26 91.5 97.83 94.3 93.9 97.7 98.96 99.15 100.99 98.9 100.6 102.3
11/03/2022 20:54:26 92.44 92.39 97.83 94.3 93.9 97.7 99.75 99.8 100.99 98.9 100.5 102.3
11/03/2022 20:54:27 91.21 91.73 97.83 94.3 93.9 97.7 99.37 100.07 100.99 98.9 100.6 102.3
11/03/2022 20:54:28 92.61 92.44 97.83 94.3 93.9 97.7 100.18 99.94 100.99 98.9 100.6 102.3
11/03/2022 20:54:29 90.04 92.08 97.83 94.3 93.9 97.7 99.26 100.09 100.99 99 100.6 102.3
11/03/2022 20:54:30 90.6 90.87 97.83 94.3 93.9 97.7 99.08 100.23 100.99 99 100.6 102.3
11/03/2022 20:54:31 89.53 90.71 97.83 94.3 93.9 97.7 98.77 99.01 100.99 99 100.6 102.3
11/03/2022 20:54:32 94.46 93.34 97.83 94.3 93.9 97.7 98.07 98.9 100.99 99 100.6 102.3
11/03/2022 20:54:33 91.09 93.28 97.83 94.3 93.9 97.7 99.36 99.24 100.99 99 100.5 102.3
11/03/2022 20:54:34 88.63 92.05 97.83 94.3 93.9 97.7 94.84 99.02 100.99 99 100.5 102.3
11/03/2022 20:54:35 83.11 90.28 97.83 94.3 93.9 97.7 92.44 96.64 100.99 99 100.5 102.3
11/03/2022 20:54:36 87.47 87.52 97.83 94.3 93.9 97.7 96.67 96.24 100.99 99 100.5 102.3
11/03/2022 20:54:37 92.36 91.37 97.83 94.3 93.9 97.7 96.43 96.88 100.99 99 100.5 102.3
11/03/2022 20:54:38 93.26 93.11 97.83 94.3 93.9 97.7 96.41 96.77 100.99 99 100.5 102.3
11/03/2022 20:54:39 95.41 94.77 97.83 94.3 93.9 97.7 97.15 97.05 100.99 99 100.5 102.3
11/03/2022 20:54:40 92.33 94.72 97.83 94.3 93.9 97.6 97.13 97.8 100.99 99 100.5 102.3
11/03/2022 20:54:41 91.89 93.36 97.83 94.3 93.9 97.6 95.29 97.03 100.99 99 100.5 102.3
11/03/2022 20:54:42 94.59 94.43 97.83 94.3 93.9 97.6 96.79 96.9 100.99 99 100.5 102.3
11/03/2022 20:54:43 93.86 94.85 97.83 94.4 93.9 97.6 97.28 97.55 100.99 99 100.5 102.3
11/03/2022 20:54:44 94.91 94.7 97.83 94.4 93.9 97.6 97.25 97.43 100.99 99 100.5 102.3
11/03/2022 20:54:45 93.95 94.63 97.83 94.4 93.9 97.6 96.63 97.19 100.99 99 100.5 102.3
11/03/2022 20:54:46 95.36 95.09 97.83 94.4 93.9 97.6 98.98 98.38 100.99 99 100.5 102.3
11/03/2022 20:54:47 93.6 95.07 97.83 94.4 93.9 97.6 96.23 98.3 100.99 99 100.5 102.3
11/03/2022 20:54:48 94.59 94.72 97.83 94.4 93.9 97.6 97.34 97.36 100.99 99 100.5 102.3
11/03/2022 20:54:49 92.01 94.44 97.83 94.4 93.9 97.6 97.32 98.02 100.99 99.1 100.5 102.3
11/03/2022 20:54:50 97.7 96.48 96.77 94.5 93.9 97.6 98.38 98.33 100.23 99.1 100.5 102.3
11/03/2022 20:54:51 95.93 96.68 96.68 94.5 93.9 97.6 98.03 98.05 100.23 99.1 100.5 102.3
11/03/2022 20:54:52 96.73 96.85 96.85 94.5 93.9 97.6 97.96 98.4 100.23 99.1 100.5 102.3
11/03/2022 20:54:53 89.44 96.71 96.85 94.5 93.9 97.6 93.28 98.14 100.23 99.1 100.5 102.3
11/03/2022 20:54:54 88.93 93.47 96.85 94.5 93.9 97.6 95.93 96.09 100.23 99.1 100.5 102.3
11/03/2022 20:54:55 95.06 94.14 96.85 94.5 93.9 97.6 97.88 97.33 100.23 99.1 100.5 102.3
11/03/2022 20:54:56 94.16 94.54 96.85 94.5 93.9 97.6 96.27 97.43 100.23 99.1 100.5 102.3
11/03/2022 20:54:57 94.14 95.09 96.85 94.5 93.9 97.6 98.01 97.71 100.23 99.1 100.5 102.3
11/03/2022 20:54:58 89.68 93.7 96.85 94.5 93.9 97.6 94.69 97.43 100.23 99 100.5 102.3
11/03/2022 20:54:59 88.08 91.62 96.85 94.5 93.9 97.6 94.3 96.04 100.23 99 100.4 102.3
11/03/2022 20:55:00 90.1 90.05 96.85 94.5 93.9 97.6 97.67 97.02 99.24 99 100.4 102.3
11/03/2022 20:55:01 93.18 93.02 96.85 94.5 93.9 97.6 97.11 97.33 99.24 99 100.4 102.3
11/03/2022 20:55:02 93.71 93.57 96.85 94.5 93.9 97.6 97.91 97.86 99.24 99 100.4 102.3
11/03/2022 20:55:03 96.41 95.8 96.85 94.5 93.9 97.6 98.72 98.62 99.02 99 100.4 102.3
11/03/2022 20:55:04 91.05 95.71 96.85 94.5 93.9 97.6 97.6 98.43 98.62 99 100.4 102.3
11/03/2022 20:55:05 90.39 93.28 96.85 94.5 93.9 97.6 96.34 97.94 98.62 99.1 100.4 102.3
11/03/2022 20:55:06 96.36 95.46 96.85 94.5 93.9 97.6 98.6 98.29 98.62 99.1 100.4 102.3
11/03/2022 20:55:07 95.97 96.43 96.85 94.5 93.9 97.6 98.55 98.73 98.73 99.1 100.4 102.3
11/03/2022 20:55:08 95.85 96 96.85 94.5 93.9 97.6 98.03 98.47 98.73 99.1 100.4 102.3
11/03/2022 20:55:09 97.07 96.9 96.9 94.5 93.9 97.6 98.49 98.74 98.74 99.1 100.4 102.3
11/03/2022 20:55:10 99.63 98.67 98.67 94.6 93.9 97.6 100.6 99.84 99.84 99.1 100.4 102.3
11/03/2022 20:55:11 93.35 98.74 98.74 94.6 93.9 97.6 96.54 99.97 99.97 99.1 100.4 102.3
11/03/2022 20:55:12 93.8 96.37 98.74 94.6 93.9 97.6 97.58 98.25 99.97 99.1 100.4 102.3
11/03/2022 20:55:13 97.06 96.91 98.74 94.6 93.9 97.6 99.25 98.93 99.97 99.1 100.4 102.3
11/03/2022 20:55:14 96.87 98.13 98.74 94.6 93.9 97.6 98.68 99.51 99.97 99.1 100.4 102.3
11/03/2022 20:55:15 95.33 96.38 98.74 94.6 93.9 97.6 97.76 98.75 99.97 99.1 100.4 102.3
11/03/2022 20:55:16 93.52 96.61 98.74 94.6 93.9 97.6 98.19 98.91 99.97 99.1 100.4 102.3
11/03/2022 20:55:17 90.6 94.6 98.74 94.6 93.9 97.6 96.61 97.96 99.97 99.1 100.4 102.3
11/03/2022 20:55:18 93.05 93.06 98.74 94.6 93.9 97.6 97.04 97.68 99.97 99.1 100.4 102.3
11/03/2022 20:55:19 93.84 94.04 98.74 94.6 93.9 97.6 97.85 97.86 99.97 99.1 100.4 102.3
11/03/2022 20:55:20 94.98 94.97 98.74 94.6 93.9 97.6 97.73 97.94 99.97 99.1 100.4 102.3
11/03/2022 20:55:21 97.86 97.19 98.74 94.6 93.9 97.6 99.25 98.91 99.97 99.1 100.3 102.3
11/03/2022 20:55:22 92.71 96.98 98.74 94.6 93.9 97.6 97.07 98.9 99.97 99.1 100.3 102.3
11/03/2022 20:55:23 90.95 94.88 98.74 94.6 93.9 97.6 96.52 97.87 99.97 99.1 100.3 102.3
11/03/2022 20:55:24 89.04 92.58 98.74 94.6 93.9 97.6 96.04 97.46 99.97 99.1 100.3 102.3
11/03/2022 20:55:25 91.35 91.64 98.74 94.6 93.9 97.6 95.19 96.38 99.97 99.1 100.3 102.3
11/03/2022 20:55:26 88.82 90.9 98.74 94.6 93.9 97.6 95.32 95.91 99.97 99 100.3 102.3
11/03/2022 20:55:27 98 96.29 98.74 94.6 93.9 97.6 99.65 98.43 99.97 99 100.3 102.3
11/03/2022 20:55:28 96.34 97.73 98.74 94.6 93.9 97.6 97.61 99 99.97 99 100.3 102.3
11/03/2022 20:55:29 95.57 95.78 98.74 94.6 93.9 97.6 97.81 97.85 99.97 99 100.3 102.3
11/03/2022 20:55:30 95.3 96.05 98.74 94.6 93.9 97.6 95.82 98.13 99.97 99 100.3 102.3
11/03/2022 20:55:31 100.96 99.69 99.69 94.6 93.9 97.6 100.4 99.44 99.97 99 100.3 102.3
11/03/2022 20:55:32 93.33 99.58 99.69 94.6 93.9 97.6 96.72 99.37 99.97 99 100.3 102.3
11/03/2022 20:55:33 95.43 96.97 99.69 94.6 93.9 97.6 97.67 98.32 99.97 99 100.3 102.3
11/03/2022 20:55:34 89.84 95.65 99.69 94.6 93.9 97.6 95.51 97.99 99.97 99 100.2 102.3
11/03/2022 20:55:35 96.57 95.66 99.69 94.6 93.9 97.6 99.04 98.13 99.97 99 100.2 102.3
11/03/2022 20:55:36 96.26 96.15 99.69 94.6 93.9 97.6 98.29 98.38 99.97 99 100.2 102.3
11/03/2022 20:55:37 97.08 97.11 99.69 94.7 93.9 97.6 98.51 98.9 99.97 99 100.2 102.3
11/03/2022 20:55:38 99.15 98.91 99.69 94.7 93.9 97.6 100.57 100.12 100.12 99 100.2 102.3
11/03/2022 20:55:39 98.83 98.88 99.69 94.7 94 97.6 99.8 100.1 100.12 99 100.2 102.3
11/03/2022 20:55:40 91.61 98.38 99.69 94.7 94 97.6 97.13 99.67 100.12 99 100.2 102.3
11/03/2022 20:55:41 99.88 99.02 99.69 94.7 94 97.6 99.65 99.53 100.12 99 100.2 102.3
11/03/2022 20:55:42 100.52 100.43 100.43 94.8 94 97.6 101.12 100.92 100.92 99 100.2 102.3
11/03/2022 20:55:43 97.92 100.37 100.43 94.8 94 97.6 99.09 100.88 100.92 99 100.2 102.3
11/03/2022 20:55:44 96.12 99.67 100.43 94.8 94 97.6 98.66 100.28 100.92 99 100.2 102.3
11/03/2022 20:55:45 92.87 97.02 100.43 94.7 94 97.6 97.79 98.92 100.92 99 100.1 102.3
11/03/2022 20:55:46 89.55 94.98 100.43 94.7 94 97.6 96.22 98.3 100.92 99 100.1 102.3
11/03/2022 20:55:47 96.31 95.23 100.43 94.7 94 97.6 98.72 98.32 100.92 99 100.1 102.3
11/03/2022 20:55:48 98.36 97.48 100.43 94.7 94 97.6 99.45 99.14 100.92 99 100.1 102.3
11/03/2022 20:55:49 98.88 98.42 100.43 94.7 94 97.6 99.95 99.66 100.92 99 100.1 102.3
11/03/2022 20:55:50 101.22 100.8 100.8 94.7 94 97.6 101.79 101.55 101.55 99 100.1 102.3
11/03/2022 20:55:51 98.96 100 100.8 94.7 94 97.6 100.37 100.85 101.55 99 100.1 102.3
11/03/2022 20:55:52 100.78 100.91 100.91 94.7 94 97.6 100.94 101.27 101.55 99 100.1 102.3
11/03/2022 20:55:53 98.28 100.94 100.94 94.7 94 97.6 99.31 101.3 101.55 99 100.1 102.3
11/03/2022 20:55:54 94.84 99.31 100.94 94.7 94 97.6 98.42 99.95 101.55 99 100.1 102.3
11/03/2022 20:55:55 91.55 97.04 100.94 94.7 94 97.6 95.94 99.11 101.55 99 100.1 102.3
11/03/2022 20:55:56 98.64 97.53 100.94 94.7 94.1 97.6 99.71 99.54 101.55 98.9 100.1 102.3
11/03/2022 20:55:57 97.11 97.49 100.94 94.7 94.1 97.6 99.7 99.47 101.55 98.9 100.1 102.3
11/03/2022 20:55:58 94.52 97.17 100.94 94.7 94.1 97.6 97.97 99.23 101.55 98.9 100.1 102.3
11/03/2022 20:55:59 92.86 95.55 100.94 94.7 94.1 97.6 97.14 98.61 101.55 98.9 100.1 102.3
11/03/2022 20:56:00 95.01 95.25 100.94 94.6 94 97.6 99.12 98.83 101.55 98.9 100.1 102.3
11/03/2022 20:56:01 93.82 94.44 100.94 94.6 94 97.6 97.8 98.51 101.55 98.9 100.1 102.3
11/03/2022 20:56:02 97.37 96.49 100.94 94.6 94.1 97.6 100.1 99.61 101.55 98.9 100.1 102.3
11/03/2022 20:56:03 95.64 97.21 100.94 94.6 94 97.6 98.65 99.99 101.55 98.9 100 102.3
11/03/2022 20:56:04 96.31 96.47 100.94 94.6 94.1 97.6 100.38 100.36 101.55 98.9 100 102.3
11/03/2022 20:56:05 92.13 96.02 100.94 94.6 94 97.6 98.11 100.17 101.55 98.9 100 102.3
11/03/2022 20:56:06 95.57 95.64 100.94 94.6 94 97.6 98.13 99.03 101.55 98.9 100 102.3
11/03/2022 20:56:07 94.78 95.06 100.94 94.5 94 97.6 98.7 98.81 101.55 98.9 100 102.3
11/03/2022 20:56:08 97.9 97.38 100.94 94.6 94 97.6 99.75 99.65 101.55 98.9 100 102.3
11/03/2022 20:56:09 90.89 97.32 100.94 94.5 94 97.6 96.03 99.55 101.55 98.9 100 102.3
11/03/2022 20:56:10 90.05 94.17 100.94 94.5 94 97.6 97.27 97.56 101.55 98.9 100 102.3
11/03/2022 20:56:11 94.95 94.3 100.94 94.5 94 97.6 98.29 98.26 101.55 98.9 100 102.3
11/03/2022 20:56:12 94.27 94.64 100.94 94.5 94 97.6 97.71 98.47 101.55 98.9 100 102.3
11/03/2022 20:56:13 94.14 95 100.94 94.5 94 97.6 98.35 98.17 101.55 98.9 100 102.3
11/03/2022 20:56:14 91.11 93.84 100.94 94.5 94 97.6 95.83 98.11 101.55 98.9 100 102.3
11/03/2022 20:56:15 89.05 92.22 100.94 94.5 94 97.6 95.4 97.16 101.55 98.8 99.9 102.3
11/03/2022 20:56:16 90.85 90.85 100.94 94.5 94 97.6 98.13 97.53 101.55 98.8 99.9 102.3
11/03/2022 20:56:17 91.01 91.33 100.94 94.5 94 97.6 96.26 97.52 101.55 98.8 99.9 102.3
11/03/2022 20:56:18 94.79 93.63 100.94 94.5 94 97.6 97.69 97.87 101.55 98.8 99.9 102.3
11/03/2022 20:56:19 97.05 96.37 100.94 94.5 94 97.6 99.45 98.88 101.55 98.8 99.9 102.3
11/03/2022 20:56:20 93.1 96.39 100.94 94.5 94 97.6 97.72 98.83 101.3 98.8 99.9 102.3
11/03/2022 20:56:21 88.12 94.45 100.94 94.5 94 97.6 95.45 98.23 101.3 98.8 99.9 102.3
11/03/2022 20:56:22 95.4 94.79 100.94 94.5 94 97.6 98.17 98 101.3 98.8 99.9 102.3
11/03/2022 20:56:23 96.63 96.3 99.31 94.5 94 97.6 98.74 98.7 100.36 98.8 99.9 102.3
11/03/2022 20:56:24 96.12 96.23 97.53 94.5 94 97.6 98.25 98.48 100.36 98.8 99.9 102.3
11/03/2022 20:56:25 97.35 97.25 97.53 94.5 94 97.6 98.89 99.05 100.36 98.8 99.9 102.3
11/03/2022 20:56:26 99.89 99.16 99.16 94.6 94 97.6 100.57 100.06 100.36 98.8 99.8 102.3
11/03/2022 20:56:27 93.96 99.25 99.25 94.6 94 97.6 97.23 100.29 100.36 98.8 99.8 102.3
11/03/2022 20:56:28 94.83 96.72 99.25 94.6 94 97.6 98.4 98.65 100.36 98.8 99.8 102.3
11/03/2022 20:56:29 96.19 96.44 99.25 94.6 94 97.6 98.37 98.56 100.36 98.8 99.8 102.3
11/03/2022 20:56:30 97.33 98.02 99.25 94.6 94 97.6 98.8 99.27 100.36 98.8 99.8 102.3
11/03/2022 20:56:31 95.46 96.46 99.25 94.6 94 97.6 98.03 98.64 100.36 98.8 99.8 102.3
11/03/2022 20:56:32 96.04 97.65 99.25 94.6 94 97.6 99.11 99.44 100.36 98.8 99.8 102.3
11/03/2022 20:56:33 91.76 95.7 99.25 94.6 94 97.6 96.06 98.52 100.36 98.8 99.8 102.3
11/03/2022 20:56:34 94.72 94.34 99.25 94.6 94 97.6 98 97.98 100.29 98.8 99.8 102.3
11/03/2022 20:56:35 94.98 95.3 99.25 94.6 94 97.6 98.49 98.4 100.29 98.8 99.8 102.3
11/03/2022 20:56:36 95.82 95.87 99.25 94.6 94 97.6 98.28 98.56 100.29 98.8 99.7 102.3
11/03/2022 20:56:37 97.25 97.13 99.25 94.6 94 97.6 98.71 98.79 100.29 98.8 99.7 102.3
11/03/2022 20:56:38 93.48 97.15 99.25 94.6 94 97.6 97.84 99.03 100.29 98.8 99.7 102.3
11/03/2022 20:56:39 92.23 95.21 99.25 94.6 94 97.6 96.76 98.22 100.29 98.8 99.7 102.3
11/03/2022 20:56:40 89.82 93.36 99.25 94.6 94 97.6 95.86 97.54 100.29 98.8 99.7 102.3
11/03/2022 20:56:41 92.05 92.21 99.25 94.6 94 97.6 95.87 96.54 100.29 98.8 99.7 102.3
11/03/2022 20:56:42 90.53 91.88 99.25 94.6 94 97.6 95.63 96.19 100.29 98.8 99.7 102.3
11/03/2022 20:56:43 95.85 94.83 99.25 94.7 94 97.6 97.98 97.45 100.29 98.8 99.7 102.3
11/03/2022 20:56:44 95.81 96.65 99.25 94.7 94 97.6 97.15 98.14 100.29 98.8 99.7 102.3
11/03/2022 20:56:45 94.81 94.98 99.25 94.7 94 97.6 96.99 97.11 100.29 98.8 99.7 102.3
11/03/2022 20:56:46 95.63 95.88 99.25 94.7 94 97.6 97.24 97.84 100.29 98.8 99.6 102.3
11/03/2022 20:56:47 101.28 99.86 99.86 94.7 94 97.6 100.48 99.56 100.29 98.8 99.6 102.3
11/03/2022 20:56:48 98.74 99.9 99.9 94.8 94 97.6 100.89 101.17 101.17 98.8 99.6 102.3
11/03/2022 20:56:49 102.4 102.6 102.6 94.8 94 97.6 104.42 104.25 104.25 98.8 99.6 102.3
11/03/2022 20:56:50 87.77 101.48 102.6 94.8 94 97.6 95.08 103.43 104.25 98.8 99.6 102.3
11/03/2022 20:56:51 96.02 97.53 102.6 94.8 94 97.6 98.57 100.01 104.25 98.8 99.6 102.3
11/03/2022 20:56:52 95.47 96.78 102.6 94.8 94 97.6 97.15 99.15 104.25 98.8 99.6 102.3
11/03/2022 20:56:53 96.28 96.53 102.6 94.9 94 97.6 98.14 98.5 104.25 98.8 99.6 102.3
11/03/2022 20:56:54 98.91 98.54 102.6 94.9 94 97.6 100.22 99.7 104.25 98.8 99.6 102.3
11/03/2022 20:56:55 97.54 97.83 102.6 94.9 94 97.6 98.89 99.39 104.25 98.8 99.6 102.3
11/03/2022 20:56:56 90.93 97.78 102.6 94.9 94 97.6 96.64 99.25 104.25 98.8 99.6 102.3
11/03/2022 20:56:57 99.63 98.74 102.6 94.9 94.1 97.6 99.45 99.24 104.25 98.8 99.6 102.3
11/03/2022 20:56:58 97.71 98.69 102.6 94.9 94.1 97.6 98.89 99.32 104.25 98.8 99.6 102.3
11/03/2022 20:56:59 98.53 99.22 102.6 95 94.1 97.6 99.19 99.8 104.25 98.8 99.6 102.3
11/03/2022 20:57:00 97.1 99.5 102.6 95 94.1 97.6 99.01 99.93 104.25 98.8 99.6 102.3
11/03/2022 20:57:01 90.3 97.05 102.6 95 94.1 97.6 96.75 98.77 104.25 98.8 99.5 102.3
11/03/2022 20:57:02 89.12 94.04 102.6 95 94.1 97.6 95.83 97.75 104.25 98.8 99.5 102.3
11/03/2022 20:57:03 96.81 95.64 102.6 95 94.1 97.6 98.9 98.32 104.25 98.8 99.5 102.3
11/03/2022 20:57:04 97.2 97.55 102.6 95 94.1 97.6 98.43 98.95 104.25 98.8 99.5 102.3
11/03/2022 20:57:05 97.23 97.29 102.6 95 94.1 97.6 98.75 98.86 104.25 98.8 99.5 102.3
11/03/2022 20:57:06 95.72 97.59 102.6 95 94.1 97.6 98.39 99.06 104.25 98.8 99.5 102.3
11/03/2022 20:57:07 93.29 95.77 102.6 95 94.1 97.6 97.33 98.28 104.25 98.8 99.5 102.3
11/03/2022 20:57:08 95.6 95.58 102.6 95 94.1 97.6 98 98.05 104.25 98.8 99.5 102.3
11/03/2022 20:57:09 96.01 96.05 102.6 95 94.1 97.6 98.05 98.26 104.25 98.7 99.5 102.3
11/03/2022 20:57:10 94.64 96.25 102.6 95 94.1 97.6 98.3 98.38 104.25 98.7 99.5 102.3
11/03/2022 20:57:11 90.65 95.07 102.6 95 94.1 97.6 95.65 98.43 104.25 98.7 99.4 102.3
11/03/2022 20:57:12 92 92.63 102.6 95 94 97.6 97.08 97.59 104.25 98.7 99.4 102.3
11/03/2022 20:57:13 92.48 92.59 102.6 95 94 97.6 97.85 97.44 104.25 98.7 99.4 102.3
11/03/2022 20:57:14 92.98 93.33 102.6 95 94 97.6 97.11 97.66 104.25 98.7 99.4 102.3
11/03/2022 20:57:15 97.36 96.78 102.6 95 94.1 97.6 99.24 99.2 104.25 98.7 99.4 102.3
11/03/2022 20:57:16 93.86 96.2 102.6 95 94.1 97.6 98.58 98.89 104.25 98.7 99.4 102.3
11/03/2022 20:57:17 93.38 94.85 102.6 95 94.1 97.6 97.53 98.55 104.25 98.7 99.4 102.3
11/03/2022 20:57:18 95.56 95.32 102.6 95 94.1 97.6 98.97 98.8 104.25 98.7 99.4 102.3
11/03/2022 20:57:19 92.21 95.31 101.48 95 94 97.6 98.27 99.18 103.43 98.7 99.4 102.3
11/03/2022 20:57:20 89.96 93.43 99.5 95 94 97.6 93.87 98.4 100.01 98.7 99.4 102.3
11/03/2022 20:57:21 92.4 92.36 99.5 95 94 97.6 96.77 96.67 99.93 98.7 99.3 102.3
11/03/2022 20:57:22 92.12 92.33 99.5 94.9 94 97.6 97.07 97.39 99.93 98.7 99.3 102.3
11/03/2022 20:57:23 90.59 92.22 99.5 94.9 94 97.6 96.72 97.12 99.93 98.7 99.3 102.3
11/03/2022 20:57:24 91.82 91.94 99.5 94.9 94 97.6 96.97 97.35 99.93 98.6 99.3 102.3
11/03/2022 20:57:25 92.2 92.18 99.5 94.9 94 97.6 96.49 97.29 99.93 98.6 99.3 102.3
11/03/2022 20:57:26 89.55 91.94 99.5 94.9 94 97.6 96.62 96.96 99.93 98.6 99.3 102.3
11/03/2022 20:57:27 92.9 92.29 99.5 94.9 94 97.6 97.57 97.4 99.93 98.6 99.3 102.3
11/03/2022 20:57:28 93.53 93.41 99.5 94.9 94 97.6 98.09 98.22 99.93 98.6 99.3 102.3
11/03/2022 20:57:29 93.47 93.56 99.5 94.9 94 97.6 98 98.12 99.93 98.6 99.3 102.3
11/03/2022 20:57:30 96.37 95.51 97.59 94.9 94 97.6 99.59 99.22 99.22 98.6 99.3 102.3
11/03/2022 20:57:31 91.29 95.34 97.59 94.9 94 97.6 96.79 99.05 99.22 98.6 99.3 102.3
11/03/2022 20:57:32 93.22 93.63 97.59 94.9 94 97.6 98.5 98.38 99.22 98.6 99.3 102.3
11/03/2022 20:57:33 84.97 93.2 97.59 94.9 94 97.6 93.49 98.38 99.22 98.6 99.3 102.3
11/03/2022 20:57:34 81.42 89.81 97.59 94.9 94 97.6 97.3 97.45 99.22 98.6 99.3 102.3
11/03/2022 20:57:35 88.47 88.55 97.59 94.9 94 97.6 101.85 100.84 100.84 98.6 99.3 102.3
11/03/2022 20:57:36 95.64 94.14 96.78 94.9 94 97.6 100.77 101.33 101.33 98.6 99.3 102.3
11/03/2022 20:57:37 94.42 95 96.78 94.9 94 97.6 103.19 102.94 102.94 98.7 99.3 102.3
11/03/2022 20:57:38 94.77 94.86 96.78 94.9 94 97.6 98.7 101.81 102.94 98.6 99.3 102.3
11/03/2022 20:57:39 93.92 94.56 96.78 94.9 94 97.6 96.78 99.94 102.94 98.6 99.3 102.3
11/03/2022 20:57:40 95.97 95.93 96.78 94.9 94 97.6 98.67 98.88 102.94 98.6 99.3 102.3
11/03/2022 20:57:41 94.38 94.87 96.78 94.9 94 97.6 97.07 98.39 102.94 98.6 99.3 102.3
11/03/2022 20:57:42 98.38 97.73 97.73 95 94 97.6 100.22 99.71 102.94 98.6 99.3 102.3
11/03/2022 20:57:43 97.93 98.21 98.21 95 94 97.6 99.11 99.78 102.94 98.6 99.2 102.3
11/03/2022 20:57:44 98.44 98.71 98.71 95 94 97.6 98.67 99.28 102.94 98.6 99.2 102.3
11/03/2022 20:57:45 94.62 98.67 98.71 95 94 97.6 98.79 99.33 102.94 98.6 99.2 102.3
11/03/2022 20:57:46 93 96.31 98.71 95 94 97.6 99.7 99.65 102.94 98.6 99.2 102.3
11/03/2022 20:57:47 92.94 94.29 98.71 95 94 97.6 98.12 99.37 102.94 98.6 99.2 102.3
11/03/2022 20:57:48 91.46 93.77 98.71 95 94 97.6 98.78 99.13 102.94 98.6 99.2 102.3
11/03/2022 20:57:49 96.89 95.81 98.71 95 94 97.6 101.97 100.98 102.94 98.6 99.2 102.3
11/03/2022 20:57:50 98.25 97.56 98.71 95 94.1 97.6 99.48 101.03 102.94 98.6 99.2 102.3
11/03/2022 20:57:51 97.16 97.73 98.71 95 94 97.6 98.07 99.85 102.94 98.6 99.2 102.3
11/03/2022 20:57:52 97.54 97.85 98.71 95 94 97.6 97.81 98.75 102.94 98.6 99.2 102.3
11/03/2022 20:57:53 97.68 97.78 98.71 95 94 97.6 97.61 98.39 102.94 98.6 99.2 102.3
11/03/2022 20:57:54 96.38 97.94 98.71 95 94 97.6 98.62 98.59 102.94 98.6 99.2 102.3
11/03/2022 20:57:55 97.62 97.89 98.71 95.1 94.1 97.6 97.76 98.78 102.94 98.6 99.2 102.3
11/03/2022 20:57:56 96.29 96.98 98.71 95.1 94.1 97.6 95.74 97.78 102.94 98.6 99.2 102.3
11/03/2022 20:57:57 96.46 96.94 98.71 95.1 94.1 97.6 97.19 97.28 102.94 98.6 99.2 102.3
11/03/2022 20:57:58 97.84 97.82 98.71 95.1 94.1 97.6 98.58 98.25 102.94 98.6 99.2 102.3
11/03/2022 20:57:59 96.61 97.26 98.71 95.1 94.1 97.6 97.45 98.19 102.94 98.6 99.2 102.3
11/03/2022 20:58:00 95.2 97.09 98.71 95.1 94.1 97.6 97.77 97.93 102.94 98.6 99.2 102.3
11/03/2022 20:58:01 96.2 96.28 98.71 95.1 94.1 97.6 97.65 97.87 102.94 98.6 99.2 102.3
11/03/2022 20:58:02 96 96.38 98.71 95.1 94.1 97.6 98.25 98.78 102.94 98.6 99.2 102.3
11/03/2022 20:58:03 95.06 95.99 98.71 95.1 94.1 97.6 96.48 97.85 102.94 98.6 99.1 102.3
11/03/2022 20:58:04 96.54 96.49 98.71 95.1 94.1 97.6 96.74 97.2 102.94 98.6 99.1 102.3
11/03/2022 20:58:05 97.3 97.25 98.71 95.1 94.1 97.6 97.07 97.28 102.94 98.6 99.1 102.3
11/03/2022 20:58:06 96.85 97.69 98.71 95.1 94.1 97.6 98.44 98.24 102.94 98.6 99.1 102.3
11/03/2022 20:58:07 97.77 98.13 98.71 95.2 94.1 97.6 98.16 98.82 101.81 98.6 99.1 102.3
11/03/2022 20:58:08 98.09 98.05 98.71 95.2 94.1 97.6 97.56 97.85 101.03 98.6 99.1 102.3
11/03/2022 20:58:09 99.33 99.16 99.16 95.2 94.1 97.6 99.86 99.42 101.03 98.6 99.1 102.3
11/03/2022 20:58:10 99.46 99.84 99.84 95.2 94.1 97.6 99.44 99.87 101.03 98.6 99.1 102.3
11/03/2022 20:58:11 96.79 99.08 99.84 95.2 94.2 97.6 101.87 101.54 101.54 98.6 99.1 102.3
11/03/2022 20:58:12 93.22 97.77 99.84 95.2 94.2 97.6 97.83 101.13 101.54 98.6 99.1 102.3
11/03/2022 20:58:13 97.81 97.12 99.84 95.3 94.2 97.6 99.8 99.97 101.54 98.6 99.1 102.3
11/03/2022 20:58:14 98.54 98.46 99.84 95.3 94.2 97.6 99.02 99.42 101.54 98.6 99.1 102.3
11/03/2022 20:58:15 96.75 98.45 99.84 95.3 94.2 97.6 98.2 99.37 101.54 98.6 99.1 102.3
11/03/2022 20:58:16 96.27 97.45 99.84 95.3 94.2 97.6 100.73 100.31 101.54 98.6 99.1 102.3
11/03/2022 20:58:17 94.89 96.63 99.84 95.3 94.2 97.6 100.51 100.72 101.54 98.6 99.1 102.3
11/03/2022 20:58:18 97.55 97.36 99.84 95.3 94.2 97.6 99.84 100.26 101.54 98.6 99.1 102.3
11/03/2022 20:58:19 96.81 97.88 99.84 95.3 94.2 97.6 100.74 101.18 101.54 98.6 99.1 102.3
11/03/2022 20:58:20 97.17 97.24 99.84 95.3 94.2 97.6 99.04 100.32 101.54 98.6 99.1 102.3
11/03/2022 20:58:21 96.17 97.53 99.84 95.3 94.2 97.6 100.93 101.31 101.54 98.6 99.1 102.3
11/03/2022 20:58:22 96.38 96.82 99.84 95.3 94.2 97.6 101.49 101.2 101.54 98.6 99.1 102.3
11/03/2022 20:58:23 95.54 96.27 99.84 95.3 94.2 97.6 100.13 101.11 101.54 98.6 99.1 102.3
11/03/2022 20:58:24 96.05 96.14 99.84 95.4 94.2 97.6 100.38 100.57 101.54 98.6 99.1 102.3
11/03/2022 20:58:25 95.08 96.08 99.84 95.4 94.2 97.6 101.17 101.28 101.54 98.6 99.1 102.3
11/03/2022 20:58:26 96.45 96.22 99.84 95.4 94.2 97.6 100.56 101.18 101.54 98.6 99.1 102.3
11/03/2022 20:58:27 94.76 96.27 99.84 95.4 94.3 97.6 99.79 100.78 101.54 98.6 99.1 102.3
11/03/2022 20:58:28 95.98 96.15 99.84 95.4 94.3 97.6 102.07 101.65 101.65 98.6 99.1 102.3
11/03/2022 20:58:29 95.04 95.6 99.84 95.4 94.3 97.6 101.46 101.92 101.92 98.7 99.1 102.3
11/03/2022 20:58:30 96 96.12 99.84 95.4 94.3 97.6 101.29 102.31 102.31 98.7 99.1 102.3
11/03/2022 20:58:31 95.82 96.23 99.84 95.4 94.3 97.6 101.46 101.84 102.31 98.7 99.1 102.3
11/03/2022 20:58:32 96.23 96.2 99.84 95.4 94.3 97.6 101.27 101.77 102.31 98.7 99.1 102.3
11/03/2022 20:58:33 95.18 96.33 99.84 95.4 94.3 97.6 100.52 101.38 102.31 98.7 99.1 102.3
11/03/2022 20:58:34 96.77 96.57 99.84 95.4 94.3 97.6 102.72 102.39 102.39 98.7 99.1 102.3
11/03/2022 20:58:35 96.42 96.36 99.84 95.4 94.3 97.6 101.05 102.09 102.39 98.7 99.1 102.3
11/03/2022 20:58:36 94.36 96.4 99.84 95.4 94.3 97.6 100.49 101.32 102.39 98.7 99.1 102.3
11/03/2022 20:58:37 94.24 95.47 99.84 95.4 94.3 97.6 100.14 101.02 102.39 98.7 99.1 102.3
11/03/2022 20:58:38 96.34 95.77 99.84 95.4 94.3 97.6 100.53 100.51 102.39 98.7 99.1 102.3
11/03/2022 20:58:39 95.17 95.77 99.84 95.4 94.3 97.6 100.95 100.82 102.39 98.7 99.1 102.3
11/03/2022 20:58:40 94.03 95.42 99.08 95.4 94.3 97.6 100.43 101.01 102.39 98.7 99.1 102.3
11/03/2022 20:58:41 92.72 94.54 98.46 95.4 94.3 97.6 100.65 100.84 102.39 98.7 99.1 102.3
11/03/2022 20:58:42 94.61 94.25 98.46 95.4 94.3 97.6 102.57 102.23 102.39 98.8 99.1 102.3
11/03/2022 20:58:43 96.31 96.08 98.46 95.4 94.3 97.6 101.44 102.48 102.48 98.8 99.1 102.3
11/03/2022 20:58:44 94 95.39 98.45 95.4 94.3 97.6 98.85 101.41 102.48 98.8 99.2 102.3
11/03/2022 20:58:45 97.21 97.06 97.88 95.5 94.3 97.6 102.95 102.28 102.48 98.8 99.2 102.3
11/03/2022 20:58:46 97.3 97.24 97.88 95.5 94.3 97.6 102.55 102.89 102.89 98.8 99.2 102.3
11/03/2022 20:58:47 95.78 97.28 97.88 95.5 94.3 97.6 101.28 102.61 102.89 98.8 99.2 102.3
11/03/2022 20:58:48 93.58 96.43 97.88 95.5 94.3 97.6 101.65 102.05 102.89 98.8 99.2 102.3
11/03/2022 20:58:49 94.82 94.92 97.53 95.5 94.4 97.6 100.41 101.79 102.89 98.8 99.2 102.3
11/03/2022 20:58:50 94.79 95.03 97.53 95.5 94.4 97.6 99.04 101.05 102.89 98.8 99.2 102.3
11/03/2022 20:58:51 97.14 96.52 97.28 95.5 94.3 97.6 101.81 101.35 102.89 98.9 99.2 102.3
11/03/2022 20:58:52 95.45 96.46 97.28 95.5 94.4 97.6 99.52 101.34 102.89 98.9 99.2 102.3
11/03/2022 20:58:53 96.8 96.9 97.28 95.5 94.4 97.6 99.94 100.6 102.89 98.8 99.2 102.3
11/03/2022 20:58:54 91.86 96.34 97.28 95.5 94.4 97.6 98.88 100.43 102.89 98.8 99.2 102.3
11/03/2022 20:58:55 96.33 95.77 97.28 95.5 94.4 97.6 100.84 100.33 102.89 98.9 99.2 102.3
11/03/2022 20:58:56 96.02 96.08 97.28 95.5 94.4 97.6 99.83 100.29 102.89 98.9 99.2 102.3
11/03/2022 20:58:57 96.67 96.82 97.28 95.5 94.4 97.6 102.22 101.76 102.89 98.9 99.2 102.3
11/03/2022 20:58:58 94.07 96.38 97.28 95.5 94.4 97.6 100.41 101.64 102.89 98.9 99.2 102.3
11/03/2022 20:58:59 96.8 96.3 97.28 95.5 94.4 97.6 100.24 100.88 102.89 98.9 99.2 102.3
11/03/2022 20:59:00 94.54 96.41 97.28 95.5 94.4 97.6 100.17 100.67 102.89 98.9 99.2 102.3
11/03/2022 20:59:01 95.24 95.39 97.28 95.5 94.4 97.6 99.94 100.42 102.89 98.9 99.2 102.3
11/03/2022 20:59:02 93.53 95.56 97.28 95.5 94.4 97.6 98.9 100.2 102.89 98.9 99.3 102.3
11/03/2022 20:59:03 96.3 95.73 97.28 95.5 94.4 97.6 100.67 100.22 102.89 98.9 99.3 102.3
11/03/2022 20:59:04 97.07 96.86 97.28 95.6 94.4 97.6 101.54 101.17 102.89 98.9 99.3 102.3
11/03/2022 20:59:05 97.08 97.01 97.28 95.6 94.4 97.6 102 101.71 102.89 98.9 99.3 102.3
11/03/2022 20:59:06 94.71 97.28 97.28 95.6 94.4 97.6 100.2 101.93 102.89 98.9 99.3 102.3
11/03/2022 20:59:07 95.47 95.62 97.28 95.6 94.4 97.6 101.77 101.54 102.89 98.9 99.3 102.3
11/03/2022 20:59:08 96.19 96.13 97.28 95.6 94.4 97.6 99.88 101.41 102.89 98.9 99.3 102.3
11/03/2022 20:59:09 96.75 96.61 97.28 95.6 94.4 97.6 100.9 100.95 102.89 99 99.3 102.3
11/03/2022 20:59:10 99.41 98.94 98.94 95.6 94.5 97.6 102.24 102.07 102.89 99 99.3 102.3
11/03/2022 20:59:11 95.74 98.16 98.94 95.6 94.5 97.6 100.45 101.49 102.89 99 99.3 102.3
11/03/2022 20:59:12 96.44 97.3 98.94 95.6 94.5 97.6 100.19 100.95 102.89 99 99.3 102.3
11/03/2022 20:59:13 95.14 96.61 98.94 95.6 94.5 97.6 100.32 100.7 102.89 99 99.3 102.3
11/03/2022 20:59:14 96.97 97.36 98.94 95.6 94.5 97.6 99.81 100.7 102.89 99 99.3 102.3
11/03/2022 20:59:15 97.26 96.97 98.94 95.7 94.5 97.6 100.75 100.47 102.89 99 99.3 102.3
11/03/2022 20:59:16 96.31 97.11 98.94 95.7 94.5 97.6 100.54 100.73 102.61 99 99.3 102.3
11/03/2022 20:59:17 94.86 96.52 98.94 95.7 94.5 97.6 99.11 100.5 102.07 99 99.3 102.3
11/03/2022 20:59:18 93.2 95.5 98.94 95.7 94.5 97.6 101.13 100.73 102.07 99 99.4 102.3
11/03/2022 20:59:19 93.12 94.45 98.94 95.7 94.5 97.6 100.08 100.71 102.07 99 99.4 102.3
11/03/2022 20:59:20 95.46 95.15 98.94 95.6 94.5 97.6 99.37 100.64 102.07 99 99.4 102.3
11/03/2022 20:59:21 96.48 96.31 98.94 95.7 94.5 97.6 100.06 100.3 102.07 99 99.4 102.3
11/03/2022 20:59:22 95.26 96.09 98.94 95.7 94.5 97.6 101.52 101.19 102.07 99 99.4 102.3
11/03/2022 20:59:23 92.63 95.47 98.94 95.7 94.5 97.6 101.3 101.53 102.07 99 99.4 102.3
11/03/2022 20:59:24 95.76 95.6 98.94 95.7 94.5 97.6 103.77 103.02 103.02 99.1 99.4 102.3
11/03/2022 20:59:25 95.98 96.2 98.94 95.7 94.5 97.6 100.92 103.24 103.24 99.1 99.4 102.3
11/03/2022 20:59:26 97.08 97.07 98.94 95.7 94.6 97.6 99.33 101.73 103.24 99.1 99.4 102.3
11/03/2022 20:59:27 97.45 97.87 98.94 95.7 94.6 97.6 101.4 101.27 103.24 99.1 99.4 102.3
11/03/2022 20:59:28 92.61 96.98 98.94 95.7 94.6 97.6 99.69 100.88 103.24 99.1 99.4 102.3
11/03/2022 20:59:29 95.17 95.18 98.94 95.7 94.6 97.6 100.95 101.06 103.24 99.1 99.4 102.3
11/03/2022 20:59:30 95.55 95.76 98.94 95.7 94.6 97.6 99.96 100.63 103.24 99.1 99.4 102.3
11/03/2022 20:59:31 92.89 95.35 98.94 95.7 94.6 97.6 99.52 100.6 103.24 99.1 99.4 102.3
11/03/2022 20:59:32 94.3 94.31 98.94 95.7 94.6 97.6 99.37 99.85 103.24 99.1 99.4 102.3
11/03/2022 20:59:33 95.06 95.05 98.94 95.7 94.6 97.6 100.5 100.32 103.24 99.1 99.4 102.3
11/03/2022 20:59:34 93 95.05 98.94 95.7 94.6 97.6 100.23 100.63 103.24 99.1 99.4 102.3
11/03/2022 20:59:35 91.85 93.73 98.94 95.8 94.6 97.6 99.41 100.24 103.24 99.1 99.5 102.3
11/03/2022 20:59:36 96.63 95.72 98.94 95.8 94.6 97.6 101.62 101.17 103.24 99.1 99.5 102.3
11/03/2022 20:59:37 98.01 97.55 98.94 95.8 94.6 97.6 101.02 101.29 103.24 99.1 99.5 102.3
11/03/2022 20:59:38 96.35 97.51 98.94 95.8 94.6 97.6 100.31 101.3 103.24 99.2 99.5 102.3
11/03/2022 20:59:39 96.23 97.2 98.94 95.8 94.6 97.6 101.19 101.2 103.24 99.2 99.5 102.3
11/03/2022 20:59:40 93.57 96.35 98.16 95.8 94.6 97.6 100.59 101.28 103.24 99.2 99.5 102.3
11/03/2022 20:59:41 95.78 95.61 97.87 95.8 94.6 97.6 100.64 101.03 103.24 99.2 99.5 102.3
11/03/2022 20:59:42 95.88 96.25 97.87 95.8 94.6 97.6 101.02 101.17 103.24 99.2 99.5 102.3
11/03/2022 20:59:43 94.04 95.79 97.87 95.8 94.6 97.6 100.82 101.07 103.24 99.2 99.5 102.3
11/03/2022 20:59:44 95.1 95.11 97.87 95.8 94.6 97.6 100.73 101.37 103.24 99.2 99.5 102.3
11/03/2022 20:59:45 97.31 96.92 97.87 95.8 94.6 97.6 101.63 101.44 103.24 99.3 99.5 102.3
11/03/2022 20:59:46 96.3 96.77 97.87 95.8 94.6 97.6 102.01 101.83 103.24 99.3 99.5 102.3
11/03/2022 20:59:47 92.85 96.37 97.87 95.8 94.6 97.6 100.26 101.88 103.24 99.3 99.5 102.3
11/03/2022 20:59:48 93.62 94.54 97.87 95.8 94.6 97.6 100.18 100.89 103.24 99.3 99.5 102.3
11/03/2022 20:59:49 98.94 98.17 98.17 95.8 94.6 97.6 101.71 101.56 103.24 99.3 99.5 102.3
11/03/2022 20:59:50 94.98 97.84 98.17 95.8 94.6 97.6 100.11 101.42 103.24 99.3 99.5 102.3
11/03/2022 20:59:51 94.63 96.4 98.17 95.8 94.6 97.6 100.28 100.79 103.24 99.3 99.5 102.3
11/03/2022 20:59:52 92.92 95.46 98.17 95.8 94.6 97.6 98.92 100.62 103.24 99.3 99.5 102.3
11/03/2022 20:59:53 94.93 94.85 98.17 95.8 94.6 97.6 100.41 100.23 103.24 99.3 99.5 102.3
11/03/2022 20:59:54 92.88 94.47 98.17 95.8 94.6 97.6 100.09 100.31 103.24 99.3 99.5 102.3
11/03/2022 20:59:55 94.47 94.32 98.17 95.8 94.6 97.6 100.07 100.38 101.88 99.3 99.5 102.3
11/03/2022 20:59:56 95.96 95.66 98.17 95.8 94.6 97.6 99.53 100.13 101.88 99.4 99.5 102.3
11/03/2022 20:59:57 96.76 96.68 98.17 95.8 94.6 97.6 102.16 101.82 101.88 99.4 99.5 102.3
11/03/2022 20:59:58 95.64 96.85 98.17 95.9 94.6 97.6 100.89 101.88 101.88 99.4 99.5 102.4
11/03/2022 20:59:59 93.77 95.84 98.17 95.9 94.6 97.6 99.89 101.1 101.88 99.4 99.5 102.4
11/03/2022 21:00:00 94.68 94.94 98.17 95.9 94.6 97.6 99.7 100.77 101.88 99.4 99.5 102.4
11/03/2022 21:00:01 96.79 96.39 98.17 95.9 94.6 97.6 100.98 100.79 101.88 99.4 99.5 102.4
11/03/2022 21:00:02 97.06 96.96 98.17 95.9 94.6 97.6 100.08 100.66 101.88 99.4 99.5 102.4
11/03/2022 21:00:03 95.09 96.71 98.17 95.9 94.6 97.6 100.11 100.42 101.88 99.4 99.5 102.4
11/03/2022 21:00:04 96.98 96.76 98.17 95.9 94.6 97.6 101.09 101 101.88 99.4 99.5 102.4
11/03/2022 21:00:05 97.73 97.76 98.17 95.9 94.6 97.6 100.91 101.31 101.88 99.5 99.5 102.4
11/03/2022 21:00:06 95.71 97.18 98.17 95.9 94.6 97.6 100.79 100.98 101.88 99.5 99.5 102.4
11/03/2022 21:00:07 95.67 96.82 98.17 95.9 94.6 97.6 99.76 100.87 101.88 99.5 99.5 102.4
11/03/2022 21:00:08 94.35 95.81 98.17 95.9 94.6 97.6 99.1 100.18 101.88 99.5 99.5 102.4
11/03/2022 21:00:09 98.31 97.58 98.17 95.9 94.6 97.6 102.65 102.1 102.1 99.5 99.5 102.4
11/03/2022 21:00:10 93.45 97.63 98.17 95.9 94.6 97.6 100.03 102.2 102.2 99.5 99.5 102.4
11/03/2022 21:00:11 96.96 96.88 98.17 95.9 94.6 97.6 99.19 101.01 102.2 99.5 99.5 102.4
11/03/2022 21:00:12 93.89 96.29 98.17 95.9 94.6 97.6 101.93 101.51 102.2 99.5 99.5 102.4
11/03/2022 21:00:13 96.51 96.22 98.17 95.9 94.6 97.6 102.35 102.26 102.26 99.5 99.6 102.4
11/03/2022 21:00:14 98.38 97.82 98.17 95.9 94.7 97.6 102 102.27 102.27 99.5 99.6 102.4
11/03/2022 21:00:15 93.24 97.82 98.17 95.9 94.6 97.6 100.28 101.98 102.27 99.5 99.6 102.4
11/03/2022 21:00:16 96.22 96.39 98.17 95.9 94.6 97.6 100.97 101.47 102.27 99.6 99.6 102.4
11/03/2022 21:00:17 94.37 95.76 98.17 95.9 94.7 97.6 100.13 100.9 102.27 99.6 99.6 102.4
11/03/2022 21:00:18 91.88 94.97 98.17 95.9 94.7 97.6 99.71 100.49 102.27 99.6 99.6 102.4
11/03/2022 21:00:19 95.95 95.15 97.84 95.9 94.7 97.6 99.8 100.19 102.27 99.6 99.6 102.4
11/03/2022 21:00:20 94.55 95.66 97.82 95.9 94.7 97.6 98.92 100.1 102.27 99.6 99.6 102.4
11/03/2022 21:00:21 92.29 94.63 97.82 95.9 94.7 97.6 100.1 99.92 102.27 99.6 99.6 102.4
11/03/2022 21:00:22 92.67 93.66 97.82 95.9 94.7 97.6 99.48 100.14 102.27 99.6 99.6 102.4
11/03/2022 21:00:23 94.09 94.45 97.82 95.9 94.7 97.6 97.64 99.79 102.27 99.6 99.6 102.4
11/03/2022 21:00:24 96.06 95.43 97.82 95.9 94.7 97.6 101.11 100.32 102.27 99.6 99.6 102.4
11/03/2022 21:00:25 95.58 95.74 97.82 95.9 94.7 97.6 99.92 100.52 102.27 99.6 99.6 102.4
11/03/2022 21:00:26 95.8 95.81 97.82 95.9 94.7 97.6 98.79 100.06 102.27 99.6 99.6 102.4
11/03/2022 21:00:27 93.42 95.77 97.82 95.9 94.7 97.6 99.14 99.82 102.27 99.6 99.6 102.4
11/03/2022 21:00:28 95.04 95.11 97.82 95.9 94.7 97.6 99.68 99.77 102.27 99.6 99.5 102.4
11/03/2022 21:00:29 94.57 95.14 97.82 95.9 94.7 97.6 99.72 100.11 102.27 99.6 99.5 102.4
11/03/2022 21:00:30 92.72 94.85 97.82 95.9 94.7 97.6 98.59 99.86 102.27 99.6 99.5 102.4
11/03/2022 21:00:31 94.22 94.62 97.82 95.9 94.7 97.6 100.18 100.2 102.27 99.6 99.5 102.4
11/03/2022 21:00:32 97.37 96.83 97.82 95.9 94.7 97.6 100.34 100.5 102.27 99.6 99.5 102.4
11/03/2022 21:00:33 95.45 96.44 97.82 95.9 94.7 97.6 100.48 100.48 102.27 99.7 99.6 102.4
11/03/2022 21:00:34 96.1 96.17 97.82 95.9 94.7 97.6 100.63 100.69 102.27 99.7 99.6 102.4
11/03/2022 21:00:35 96.04 96.27 97.82 95.9 94.7 97.6 99.28 100.68 102.27 99.7 99.6 102.4
11/03/2022 21:00:36 94.88 96.16 97.82 95.9 94.7 97.6 99.86 100.11 102.27 99.7 99.6 102.4
11/03/2022 21:00:37 92.25 95.27 97.82 95.9 94.7 97.6 98.61 99.76 102.27 99.7 99.5 102.4
11/03/2022 21:00:38 99.17 98.03 98.03 95.9 94.7 97.6 104.58 103.56 103.56 99.7 99.6 102.4
11/03/2022 21:00:39 103.52 102.57 102.57 95.9 94.8 97.6 105.24 105.01 105.01 99.7 99.6 102.4
11/03/2022 21:00:40 101.76 102.97 102.97 96 94.8 97.6 105.88 105.82 105.82 99.8 99.6 102.4
11/03/2022 21:00:41 96.06 101.83 102.97 96 94.8 97.6 103.39 105.62 105.82 99.8 99.6 102.4
11/03/2022 21:00:42 99.66 99.84 102.97 96 94.8 97.6 105.61 105.31 105.82 99.8 99.6 102.4
11/03/2022 21:00:43 99.98 100.56 102.97 96 94.8 97.6 104.64 105.11 105.82 99.9 99.6 102.4
11/03/2022 21:00:44 98.76 99.59 102.97 96 94.8 97.6 106.67 106.21 106.21 99.9 99.6 102.4
11/03/2022 21:00:45 97.36 99.12 102.97 96 94.8 97.6 106.44 106.38 106.38 100 99.6 102.4
11/03/2022 21:00:46 99.49 99.25 102.97 96 94.9 97.6 103.94 106.36 106.38 100 99.6 102.4
11/03/2022 21:00:47 98.48 99.22 102.97 96 94.9 97.6 106.08 105.81 106.38 100.1 99.7 102.4
11/03/2022 21:00:48 97.18 98.99 102.97 96 94.9 97.6 104.22 106.01 106.38 100.1 99.7 102.4
11/03/2022 21:00:49 97.85 98.03 102.97 96 94.9 97.6 109.46 108.56 108.56 100.2 99.7 102.4
11/03/2022 21:00:50 98 98.24 102.97 96 94.9 97.6 111.6 111.02 111.02 100.4 99.8 102.4
11/03/2022 21:00:51 98.13 98.27 102.97 96 94.9 97.6 106.34 110.15 111.02 100.4 99.8 102.4
11/03/2022 21:00:52 98.68 98.91 102.97 96 94.9 97.6 111.4 110.78 111.02 100.6 99.9 102.4
11/03/2022 21:00:53 95.11 98.26 102.97 96 94.9 97.6 106.42 110.51 111.02 100.6 99.9 102.4
11/03/2022 21:00:54 98.57 98.09 102.97 96 94.9 97.6 105.96 108.33 111.02 100.7 99.9 102.4
11/03/2022 21:00:55 100.2 99.77 102.97 96 94.9 97.6 106.91 107.7 111.02 100.7 99.9 102.4
11/03/2022 21:00:56 97.76 99.79 102.97 96 95 97.6 107.31 107.34 111.02 100.8 100 102.4
11/03/2022 21:00:57 96.51 98.45 102.97 96 95 97.6 106.53 107.6 111.02 100.8 100 102.4
11/03/2022 21:00:58 98.19 98.1 102.97 96 95 97.6 105.91 106.59 111.02 100.9 100 102.4
11/03/2022 21:00:59 99.14 98.79 102.97 96 95 97.6 105.57 106.24 111.02 100.9 100 102.4
11/03/2022 21:01:00 101.04 101.02 102.97 96.1 95 97.6 105.68 106.58 111.02 100.9 100 102.4
11/03/2022 21:01:01 97.5 100.08 102.97 96.1 95 97.6 103.92 105.43 111.02 100.9 100.1 102.4
11/03/2022 21:01:02 98.03 98.67 102.97 96.1 95 97.6 102.92 104.74 111.02 101 100.1 102.4
11/03/2022 21:01:03 98.4 98.57 102.97 96.1 95 97.6 103.72 104.03 111.02 101 100.1 102.4
11/03/2022 21:01:04 98.73 99.14 102.97 96.1 95 97.6 102.72 103.71 111.02 101 100.1 102.4
11/03/2022 21:01:05 99.8 99.4 102.97 96.1 95.1 97.6 106.34 105.69 111.02 101 100.1 102.4
11/03/2022 21:01:06 97.16 99.38 102.97 96.1 95.1 97.6 106.4 106.26 111.02 101.1 100.1 102.4
11/03/2022 21:01:07 97.9 98.11 102.97 96.2 95.1 97.6 105.72 106.24 111.02 101.1 100.1 102.5
11/03/2022 21:01:08 98.44 98.44 102.97 96.2 95.1 97.6 105.52 106.18 111.02 101.1 100.2 102.5
11/03/2022 21:01:09 99.01 98.85 102.97 96.2 95.1 97.6 106.05 106.07 111.02 101.2 100.2 102.5
11/03/2022 21:01:10 101.01 100.41 101.83 96.2 95.1 97.6 107.87 107.37 111.02 101.2 100.2 102.5
11/03/2022 21:01:11 98.27 100.31 101.02 96.2 95.1 97.7 106.81 107.2 111.02 101.3 100.2 102.5
11/03/2022 21:01:12 96.24 99.14 101.02 96.2 95.1 97.7 104.9 107.23 111.02 101.3 100.2 102.5
11/03/2022 21:01:13 99.35 98.8 101.02 96.3 95.1 97.7 106.15 106.29 111.02 101.3 100.3 102.5
11/03/2022 21:01:14 99.62 99.51 101.02 96.3 95.1 97.7 106.72 106.64 111.02 101.4 100.3 102.5
11/03/2022 21:01:15 98.14 99.41 101.02 96.3 95.2 97.7 104.55 106.71 111.02 101.4 100.3 102.5
11/03/2022 21:01:16 97.5 98.42 101.02 96.3 95.2 97.7 103.24 105.21 111.02 101.4 100.3 102.5
11/03/2022 21:01:17 98.47 98.5 101.02 96.3 95.2 97.7 104.04 104.35 111.02 101.5 100.3 102.5
11/03/2022 21:01:18 96.94 98.19 101.02 96.3 95.2 97.7 103.12 104.18 111.02 101.5 100.3 102.5
11/03/2022 21:01:19 98.91 98.67 101.02 96.4 95.2 97.7 101.36 103.57 111.02 101.5 100.3 102.5
11/03/2022 21:01:20 98.27 98.48 101.02 96.4 95.2 97.7 106.34 105.19 110.78 101.5 100.3 102.5
11/03/2022 21:01:21 94.96 98.28 101.02 96.4 95.2 97.7 106.53 106.27 110.78 101.6 100.4 102.5
11/03/2022 21:01:22 98.12 97.59 101.02 96.4 95.2 97.7 106.66 106.76 110.51 101.6 100.4 102.5
11/03/2022 21:01:23 96.95 97.64 101.02 96.4 95.2 97.7 107.72 107.91 108.33 101.6 100.4 102.5
11/03/2022 21:01:24 100.95 100.03 101.02 96.4 95.2 97.7 104.05 106.96 107.91 101.7 100.4 102.5
11/03/2022 21:01:25 98.06 100.04 101.02 96.4 95.2 97.7 102.81 105.51 107.91 101.7 100.4 102.5
11/03/2022 21:01:26 97.62 99.16 101.02 96.4 95.2 97.7 103.58 104.15 107.91 101.7 100.4 102.5
11/03/2022 21:01:27 100.34 99.7 101.02 96.4 95.2 97.7 105.16 104.79 107.91 101.7 100.4 102.5
11/03/2022 21:01:28 98.89 99.39 101.02 96.5 95.2 97.7 105.81 105.58 107.91 101.7 100.4 102.5
11/03/2022 21:01:29 102.73 102.25 102.25 96.5 95.3 97.7 104.24 105.46 107.91 101.8 100.4 102.5
11/03/2022 21:01:30 96.91 101.68 102.25 96.5 95.3 97.7 105.26 105.49 107.91 101.8 100.4 102.5
11/03/2022 21:01:31 97.82 99.37 102.25 96.5 95.3 97.7 104.59 105.25 107.91 101.8 100.4 102.5
11/03/2022 21:01:32 98.86 99.28 102.25 96.5 95.3 97.7 107.04 106.38 107.91 101.8 100.4 102.5
11/03/2022 21:01:33 98.92 99.01 102.25 96.5 95.3 97.7 105.17 106.65 107.91 101.9 100.4 102.5
11/03/2022 21:01:34 101.42 100.75 102.25 96.6 95.3 97.7 103.99 105.58 107.91 101.9 100.4 102.5
11/03/2022 21:01:35 102.49 101.87 102.25 96.6 95.3 97.7 106.52 105.92 107.91 101.9 100.5 102.5
11/03/2022 21:01:36 99.55 101.8 102.25 96.6 95.4 97.7 105.66 106.02 107.91 102 100.5 102.5
11/03/2022 21:01:37 97.56 100.28 102.25 96.6 95.4 97.7 107.58 107.69 107.91 102 100.5 102.5
11/03/2022 21:01:38 97.89 98.85 102.25 96.7 95.4 97.7 104.69 106.83 107.91 102 100.5 102.5
11/03/2022 21:01:39 105.66 104.22 104.22 96.8 95.4 97.7 105.86 105.99 107.91 102.1 100.5 102.5
11/03/2022 21:01:40 102.48 104.66 104.66 96.8 95.4 97.7 104.43 106.24 107.91 102.1 100.5 102.5
11/03/2022 21:01:41 101.85 102.86 104.66 96.9 95.5 97.7 104.71 104.99 107.91 102.1 100.5 102.5
11/03/2022 21:01:42 98.77 102.25 104.66 96.9 95.5 97.7 105.22 105.26 107.91 102.1 100.5 102.5
11/03/2022 21:01:43 99.95 101.09 104.66 96.9 95.5 97.7 104.23 105.57 107.91 102.1 100.5 102.5
11/03/2022 21:01:44 100.87 100.72 104.66 96.9 95.5 97.7 104.17 104.95 107.91 102.2 100.5 102.5
11/03/2022 21:01:45 98.31 100.69 104.66 96.9 95.5 97.7 105.91 105.69 107.91 102.2 100.5 102.5
11/03/2022 21:01:46 96.9 99.14 104.66 96.9 95.5 97.7 103.45 105.59 107.91 102.2 100.5 102.5
11/03/2022 21:01:47 98.41 99.08 104.66 96.9 95.5 97.7 104.87 104.89 107.91 102.2 100.5 102.5
11/03/2022 21:01:48 98.74 98.7 104.66 96.9 95.5 97.7 103.93 105.41 107.91 102.2 100.5 102.5
11/03/2022 21:01:49 100.15 99.62 104.66 96.9 95.5 97.7 104.74 104.9 107.91 102.2 100.5 102.5
11/03/2022 21:01:50 101.96 101.13 104.66 96.9 95.6 97.7 104.64 104.96 107.91 102.3 100.6 102.5
11/03/2022 21:01:51 100.25 101.46 104.66 97 95.6 97.7 108.91 107.98 107.98 102.3 100.6 102.5
11/03/2022 21:01:52 95.52 100.39 104.66 97 95.6 97.7 99.06 107.42 107.98 102.3 100.6 102.5
11/03/2022 21:01:53 94.83 97.68 104.66 96.9 95.6 97.7 105.26 105.12 107.98 102.3 100.6 102.5
11/03/2022 21:01:54 98.61 97.92 104.66 96.9 95.6 97.7 105.95 105.89 107.98 102.4 100.6 102.5
11/03/2022 21:01:55 96.21 97.91 104.66 96.9 95.6 97.7 104.84 106.33 107.98 102.4 100.6 102.5
11/03/2022 21:01:56 95.46 96.86 104.66 96.9 95.6 97.7 103.41 104.97 107.98 102.4 100.6 102.5
11/03/2022 21:01:57 97.73 97.37 104.66 96.9 95.6 97.7 104.99 104.85 107.98 102.4 100.6 102.5
11/03/2022 21:01:58 101.19 100.67 104.66 97 95.6 97.7 108.47 107.97 107.98 102.5 100.6 102.5
11/03/2022 21:01:59 97.89 100.27 104.66 97 95.6 97.7 106.67 108.44 108.44 102.5 100.6 102.5
11/03/2022 21:02:00 96.21 99.26 104.66 97 95.6 97.7 103.23 106.79 108.44 102.5 100.6 102.5
11/03/2022 21:02:01 98.71 98.45 104.66 97 95.6 97.7 106.23 106.39 108.44 102.5 100.6 102.5
11/03/2022 21:02:02 95.91 98.36 104.66 97 95.6 97.7 105.39 105.85 108.44 102.6 100.6 102.5
11/03/2022 21:02:03 96.07 97.03 104.66 97 95.6 97.7 102.18 105.61 108.44 102.6 100.6 102.5
11/03/2022 21:02:04 96.06 96.33 104.66 97 95.6 97.7 105.46 105.01 108.44 102.6 100.7 102.5
11/03/2022 21:02:05 97.16 97.08 104.66 97 95.6 97.7 104.28 105.31 108.44 102.6 100.7 102.5
11/03/2022 21:02:06 96.66 96.97 104.66 97 95.6 97.7 106.02 105.63 108.44 102.6 100.7 102.5
11/03/2022 21:02:07 98.58 98.05 104.66 97 95.7 97.7 105.33 105.82 108.44 102.7 100.7 102.5
11/03/2022 21:02:08 97.81 98.08 104.66 97 95.7 97.7 104.75 105.57 108.44 102.7 100.7 102.5
11/03/2022 21:02:09 98.41 98.24 104.66 97 95.7 97.7 104.05 105 108.44 102.7 100.7 102.5
11/03/2022 21:02:10 97.58 98.37 102.86 97 95.7 97.7 106.36 106.26 108.44 102.7 100.7 102.5
11/03/2022 21:02:11 96.72 97.66 102.25 97 95.7 97.7 104.83 105.59 108.44 102.7 100.7 102.5
11/03/2022 21:02:12 98.17 97.93 101.46 97 95.7 97.7 111.09 109.8 109.8 102.8 100.8 102.5
11/03/2022 21:02:13 98.79 98.81 101.46 97.1 95.7 97.7 107.76 109.86 109.86 102.9 100.8 102.5
11/03/2022 21:02:14 100.26 99.67 101.46 97.1 95.7 97.7 108.89 109.05 109.86 102.9 100.9 102.5
11/03/2022 21:02:15 98.3 99.89 101.46 97.1 95.7 97.7 107.62 109.48 109.86 103 100.9 102.5
11/03/2022 21:02:16 99.27 99.39 101.46 97.1 95.7 97.7 104.69 107.91 109.86 103 100.9 102.5
11/03/2022 21:02:17 100.61 100.55 101.46 97.1 95.8 97.7 103.31 106.03 109.86 103 100.9 102.5
11/03/2022 21:02:18 100.7 100.71 101.46 97.2 95.8 97.7 104.18 104.52 109.86 103 100.9 102.5
11/03/2022 21:02:19 98.8 100.51 101.46 97.2 95.8 97.7 101.59 104.43 109.86 103 100.9 102.5
11/03/2022 21:02:20 102.34 102.13 102.13 97.2 95.8 97.7 107.91 106.38 109.86 103.1 100.9 102.5
11/03/2022 21:02:21 99.99 100.85 102.13 97.2 95.8 97.7 105.83 106.85 109.86 103.1 101 102.5
11/03/2022 21:02:22 99.53 100.61 102.13 97.3 95.8 97.7 104.37 105.98 109.86 103.1 101 102.5
11/03/2022 21:02:23 97.9 99.79 102.13 97.3 95.8 97.7 104.7 105.65 109.86 103.1 101 102.5
11/03/2022 21:02:24 98.71 98.96 102.13 97.3 95.8 97.7 105.6 105.47 109.86 103.1 101 102.5
11/03/2022 21:02:25 97.34 99.04 102.13 97.3 95.8 97.7 106.59 106.6 109.86 103.2 101 102.5
11/03/2022 21:02:26 101.02 100.54 102.13 97.3 95.9 97.7 103.77 105.97 109.86 103.2 101 102.5
11/03/2022 21:02:27 102.59 101.98 102.13 97.4 95.9 97.7 104.82 104.97 109.86 103.2 101 102.5
11/03/2022 21:02:28 102.78 102.67 102.67 97.4 95.9 97.7 105.13 105.21 109.86 103.2 101 102.5
11/03/2022 21:02:29 100.23 102.31 102.67 97.4 95.9 97.7 108.41 107.9 109.86 103.3 101.1 102.5
11/03/2022 21:02:30 98.13 101.29 102.67 97.4 95.9 97.7 109 109.13 109.86 103.3 101.1 102.5
11/03/2022 21:02:31 101.61 101.42 102.67 97.5 95.9 97.7 104.14 108.35 109.86 103.3 101.1 102.5
11/03/2022 21:02:32 104.79 104.41 104.41 97.5 96 97.7 106.24 106.78 109.86 103.3 101.1 102.5
11/03/2022 21:02:33 101.78 103.6 104.41 97.6 96 97.7 103.62 106.11 109.86 103.4 101.1 102.5
11/03/2022 21:02:34 98.64 102.71 104.41 97.6 96 97.7 105.6 105.77 109.86 103.4 101.1 102.5
11/03/2022 21:02:35 98.89 100.43 104.41 97.6 96 97.7 106.75 106.73 109.86 103.4 101.2 102.5
11/03/2022 21:02:36 100.74 100.78 104.41 97.6 96 97.7 103.81 105.71 109.86 103.4 101.2 102.5
11/03/2022 21:02:37 101.89 102 104.41 97.7 96 97.7 104.02 104.76 109.86 103.4 101.2 102.5
11/03/2022 21:02:38 96.18 101.11 104.41 97.7 96 97.7 105.65 105.3 109.86 103.4 101.2 102.5
11/03/2022 21:02:39 100.99 100.61 104.41 97.7 96.1 97.7 105.22 105.85 109.86 103.4 101.2 102.5
11/03/2022 21:02:40 97.41 100.56 104.41 97.7 96.1 97.7 106.09 106.3 109.86 103.5 101.2 102.5
11/03/2022 21:02:41 101.11 100.58 104.41 97.7 96.1 97.7 104.55 105.66 109.86 103.5 101.2 102.5
11/03/2022 21:02:42 102.09 102.01 104.41 97.8 96.1 97.7 105.69 105.69 109.86 103.5 101.2 102.5
11/03/2022 21:02:43 102.2 102.28 104.41 97.8 96.1 97.7 105.45 105.75 109.48 103.5 101.2 102.5
11/03/2022 21:02:44 98.86 101.85 104.41 97.8 96.1 97.7 104.64 105.66 109.48 103.5 101.2 102.5
11/03/2022 21:02:45 98.34 100.19 104.41 97.8 96.1 97.7 108.58 108.17 109.13 103.6 101.2 102.5
11/03/2022 21:02:46 101.37 101.16 104.41 97.8 96.1 97.7 104.45 108.08 109.13 103.6 101.2 102.5
11/03/2022 21:02:47 103.48 103.08 104.41 97.9 96.1 97.7 105.53 106.21 109.13 103.6 101.2 102.5
11/03/2022 21:02:48 102.46 102.84 104.41 97.9 96.2 97.7 103.88 105.61 109.13 103.6 101.2 102.5
11/03/2022 21:02:49 98.78 102.79 104.41 97.9 96.2 97.7 105.96 106.03 109.13 103.6 101.3 102.5
11/03/2022 21:02:50 101.16 101.33 104.41 97.9 96.2 97.7 105.05 105.63 109.13 103.6 101.3 102.5
11/03/2022 21:02:51 99.32 100.91 104.41 97.9 96.2 97.7 104.85 105.08 109.13 103.7 101.3 102.5
11/03/2022 21:02:52 97.3 100.24 104.41 97.9 96.2 97.7 102.69 105.14 109.13 103.7 101.3 102.5
11/03/2022 21:02:53 97.9 98.65 104.41 97.9 96.2 97.7 104.98 104.66 109.13 103.7 101.3 102.5
11/03/2022 21:02:54 99.07 99.37 104.41 97.9 96.2 97.7 104.59 104.91 109.13 103.7 101.3 102.5
11/03/2022 21:02:55 96.43 98.86 104.41 97.9 96.2 97.7 105.75 105.71 109.13 103.7 101.3 102.5
11/03/2022 21:02:56 101.13 100.36 104.41 98 96.2 97.7 104.42 105.2 109.13 103.7 101.3 102.5
11/03/2022 21:02:57 101.61 101.75 104.41 98 96.2 97.7 105.32 105.39 109.13 103.7 101.3 102.5
11/03/2022 21:02:58 99.95 101.44 104.41 98 96.2 97.7 110.83 109.93 109.93 103.8 101.3 102.5
11/03/2022 21:02:59 98.08 100.27 104.41 98 96.2 97.7 105.87 109.82 109.93 103.8 101.3 102.5
11/03/2022 21:03:00 93.06 99.01 104.41 98 96.2 97.7 102.44 107.41 109.93 103.8 101.3 102.5
11/03/2022 21:03:01 96.57 97.12 104.41 98 96.2 97.7 104.76 105.86 109.93 103.9 101.3 102.5
11/03/2022 21:03:02 97.94 97.74 103.6 98 96.2 97.7 105.16 105.35 109.93 103.9 101.3 102.5
11/03/2022 21:03:03 98.79 98.45 103.08 98 96.2 97.7 107.13 106.46 109.93 103.9 101.4 102.5
11/03/2022 21:03:04 97.96 98.59 103.08 98 96.2 97.7 107.42 107.41 109.93 103.9 101.4 102.5
11/03/2022 21:03:05 98.36 98.5 103.08 98 96.2 97.7 108.66 108.59 109.93 104 101.4 102.5
11/03/2022 21:03:06 99 98.85 103.08 98 96.2 97.7 106.22 108.26 109.93 104 101.4 102.5
11/03/2022 21:03:07 95.66 98.8 103.08 98 96.2 97.7 107.07 107.67 109.93 104 101.4 102.5
11/03/2022 21:03:08 92.92 96.98 103.08 98 96.2 97.7 104.47 106.86 109.93 104 101.4 102.5
11/03/2022 21:03:09 92.19 94.97 103.08 98 96.2 97.7 104.13 105.46 109.93 104 101.4 102.5
11/03/2022 21:03:10 89.16 93.36 103.08 98 96.2 97.7 100.45 104.61 109.93 104 101.4 102.5
11/03/2022 21:03:11 84.45 91.25 103.08 98 96.2 97.7 96.29 102.45 109.93 104 101.4 102.5
11/03/2022 21:03:12 85.21 88.23 103.08 98 96.2 97.7 91.63 99.58 109.93 104 101.4 102.5
11/03/2022 21:03:13 92.78 92.19 103.08 97.9 96.2 97.7 93.56 96.34 109.93 104 101.4 102.5
11/03/2022 21:03:14 97.11 96.03 103.08 97.9 96.2 97.7 98.65 97.86 109.93 104 101.4 102.5
11/03/2022 21:03:15 86.94 95.41 103.08 97.9 96.2 97.7 87.91 97.42 109.93 104 101.4 102.5
11/03/2022 21:03:16 94.89 94.39 103.08 97.9 96.2 97.7 96.71 96.23 109.93 104 101.4 102.5
11/03/2022 21:03:17 92.72 94.94 102.84 97.9 96.2 97.7 94.11 96.77 109.93 104 101.4 102.5
11/03/2022 21:03:18 90.54 92.94 102.79 97.9 96.2 97.7 92.15 94.51 109.93 104 101.4 102.5
11/03/2022 21:03:19 84.13 91.87 101.75 97.9 96.2 97.7 84.4 93.48 109.93 104 101.4 102.5
11/03/2022 21:03:20 93.34 93.05 101.75 97.9 96.2 97.7 95.16 94.86 109.93 104 101.4 102.5
11/03/2022 21:03:21 96.83 95.8 101.75 97.9 96.2 97.7 98.87 97.61 109.93 104 101.4 102.5
11/03/2022 21:03:22 91.87 95.53 101.75 97.9 96.2 97.7 92.99 97.76 109.93 104 101.4 102.5
11/03/2022 21:03:23 80.65 93.29 101.75 97.9 96.2 97.7 81.44 95 109.93 104 101.4 102.5
11/03/2022 21:03:24 86.39 89.33 101.75 97.9 96.2 97.7 93.07 93.21 109.93 104 101.4 102.5
11/03/2022 21:03:25 92.51 91.41 101.75 97.9 96.2 97.7 99.81 98.25 109.93 104 101.4 102.5
11/03/2022 21:03:26 95.06 94.17 101.75 97.9 96.2 97.7 99.87 99.37 109.93 104 101.4 102.5
11/03/2022 21:03:27 94.57 94.58 101.44 97.9 96.2 97.7 100.85 100.39 109.93 104 101.4 102.5
11/03/2022 21:03:28 91.95 94.55 100.27 97.9 96.2 97.7 99.6 101.14 109.82 104 101.4 102.5
11/03/2022 21:03:29 91.12 93 99.01 97.9 96.2 97.7 97.47 99.95 108.59 104 101.4 102.5
11/03/2022 21:03:30 93.24 92.97 98.85 97.9 96.2 97.7 98.64 98.73 108.59 104 101.4 102.5
11/03/2022 21:03:31 94.89 94.57 98.85 97.9 96.2 97.7 97.73 98.65 108.59 104 101.4 102.5
11/03/2022 21:03:32 94.4 95.25 98.85 97.9 96.2 97.7 99.2 99.52 108.59 104 101.3 102.5
11/03/2022 21:03:33 94.04 94.37 98.85 97.9 96.2 97.7 100.84 100.43 108.59 104 101.3 102.5
11/03/2022 21:03:34 93.99 94.49 98.85 97.8 96.2 97.7 99.36 100.48 108.59 104 101.3 102.5
11/03/2022 21:03:35 91.47 94.07 98.85 97.8 96.2 97.7 96.54 99.67 108.26 103.9 101.3 102.5
11/03/2022 21:03:36 93.84 93.8 98.8 97.8 96.2 97.7 98.51 98.81 107.67 103.9 101.3 102.5
11/03/2022 21:03:37 93.62 93.85 96.98 97.8 96.1 97.7 99.98 99.82 106.86 103.9 101.3 102.5
11/03/2022 21:03:38 93.43 93.78 96.03 97.8 96.1 97.7 99.82 100.18 105.46 103.9 101.3 102.5
11/03/2022 21:03:39 100.03 98.8 98.8 97.8 96.2 97.7 103.53 102.63 104.61 103.9 101.3 102.5
11/03/2022 21:03:40 97.47 98.79 98.8 97.9 96.2 97.7 103.53 103.43 103.43 104 101.3 102.5
11/03/2022 21:03:41 95.24 97.81 98.8 97.9 96.2 97.7 100.84 103.01 103.43 104 101.3 102.5
11/03/2022 21:03:42 97.35 97.18 98.8 97.9 96.2 97.7 101.84 101.99 103.43 104 101.3 102.5
11/03/2022 21:03:43 98.43 98.46 98.8 97.9 96.2 97.7 102.12 102.22 103.43 104 101.3 102.5
11/03/2022 21:03:44 97.19 97.81 98.8 97.9 96.2 97.7 102.09 102.38 103.43 104 101.3 102.5
11/03/2022 21:03:45 95.83 97.51 98.8 97.9 96.2 97.6 100.07 102.1 103.43 104 101.3 102.5
11/03/2022 21:03:46 95.94 96.73 98.8 97.9 96.2 97.6 101.26 101.61 103.43 104 101.3 102.5
11/03/2022 21:03:47 98.24 97.81 98.8 97.9 96.2 97.6 101.42 101.49 103.43 104 101.3 102.5
11/03/2022 21:03:48 95.17 97.53 98.8 97.9 96.2 97.6 99.73 101.15 103.43 104 101.3 102.5
11/03/2022 21:03:49 98.45 97.87 98.8 97.9 96.2 97.6 101.35 101.09 103.43 104 101.3 102.5
11/03/2022 21:03:50 97.06 97.85 98.8 97.9 96.2 97.6 102.18 101.84 103.43 104 101.3 102.5
11/03/2022 21:03:51 98.7 98.97 98.97 97.9 96.2 97.6 102.35 102.73 103.43 104 101.3 102.5
11/03/2022 21:03:52 96.65 98.05 98.97 97.9 96.2 97.6 101.94 102.19 103.43 104 101.3 102.5
11/03/2022 21:03:53 97.8 97.81 98.97 97.9 96.2 97.6 102.03 102.16 103.43 104 101.3 102.5
11/03/2022 21:03:54 97.77 98.12 98.97 97.9 96.2 97.6 101.58 102.16 103.43 104 101.3 102.5
11/03/2022 21:03:55 96.56 97.67 98.97 97.9 96.2 97.6 102.16 102.72 103.43 104 101.3 102.5
11/03/2022 21:03:56 95.51 96.9 98.97 97.9 96.2 97.6 100.99 101.88 103.43 104 101.3 102.5
11/03/2022 21:03:57 96.67 96.61 98.97 97.9 96.2 97.6 99.26 101.37 103.43 104 101.3 102.5
11/03/2022 21:03:58 97.68 97.5 98.97 97.9 96.2 97.6 102.79 102.16 103.43 104 101.3 102.4
11/03/2022 21:03:59 98.94 98.83 98.97 97.9 96.2 97.6 103.56 103.38 103.43 104 101.3 102.4
11/03/2022 21:04:00 97.09 98.65 98.97 97.9 96.2 97.6 100.69 103.21 103.43 104 101.3 102.4
11/03/2022 21:04:01 97.7 98.26 98.97 97.9 96.2 97.6 102.65 102.66 103.43 104 101.3 102.4
11/03/2022 21:04:02 97.73 97.91 98.97 97.9 96.2 97.6 101.26 102.09 103.43 104 101.3 102.4
11/03/2022 21:04:03 99.65 99.22 99.22 98 96.2 97.6 102.17 102.22 103.43 104 101.3 102.4
11/03/2022 21:04:04 97.06 99.21 99.22 98 96.2 97.6 102.01 102.19 103.43 104 101.3 102.4
11/03/2022 21:04:05 98.6 98.52 99.22 98 96.2 97.6 102.58 102.79 103.43 104 101.3 102.4
11/03/2022 21:04:06 98.53 99.03 99.22 98 96.2 97.6 99.15 102.14 103.43 104 101.3 102.4
11/03/2022 21:04:07 98.11 98.47 99.22 98 96.2 97.6 99.57 100.34 103.43 104 101.3 102.4
11/03/2022 21:04:08 99.86 100.31 100.31 98 96.2 97.6 102.67 101.89 103.43 104 101.3 102.4
11/03/2022 21:04:09 98.68 98.91 100.31 98 96.2 97.6 101.61 102.15 103.43 104 101.3 102.4
11/03/2022 21:04:10 102.28 101.5 101.5 98 96.2 97.6 104.52 103.72 103.72 104 101.3 102.4
11/03/2022 21:04:11 100.23 101.41 101.5 98 96.2 97.6 103.87 104.05 104.05 104 101.3 102.4
11/03/2022 21:04:12 98.58 100.76 101.5 98 96.3 97.6 102.93 103.95 104.05 104 101.3 102.4
11/03/2022 21:04:13 99.02 100.08 101.5 98.1 96.3 97.6 101.27 103.34 104.05 104 101.3 102.4
11/03/2022 21:04:14 100.51 100.66 101.5 98.1 96.3 97.6 101.57 102.72 104.05 104 101.3 102.4
11/03/2022 21:04:15 100.36 100.47 101.5 98.1 96.3 97.6 103.28 102.85 104.05 104 101.3 102.4
11/03/2022 21:04:16 99.88 100.54 101.5 98.1 96.3 97.6 101.97 102.87 104.05 104 101.3 102.4
11/03/2022 21:04:17 98 100.01 101.5 98.1 96.3 97.6 101.24 102.5 104.05 104 101.3 102.4
11/03/2022 21:04:18 101.82 101.02 101.5 98.1 96.3 97.6 103.72 103.14 104.05 104 101.3 102.4
11/03/2022 21:04:19 98.75 101.15 101.5 98.1 96.3 97.6 102.05 103.37 104.05 104 101.4 102.4
11/03/2022 21:04:20 99.09 99.74 101.5 98.1 96.3 97.6 101.19 102.35 104.05 104 101.4 102.4
11/03/2022 21:04:21 98.66 99.21 101.5 98.2 96.3 97.6 100.98 101.59 104.05 104 101.4 102.4
11/03/2022 21:04:22 99.69 99.78 101.5 98.2 96.3 97.6 101.5 101.71 104.05 104 101.4 102.4
11/03/2022 21:04:23 100.43 100.83 101.5 98.2 96.4 97.6 102.62 102.83 104.05 104 101.4 102.4
11/03/2022 21:04:24 96.48 100.05 101.5 98.2 96.4 97.6 100.37 102.27 104.05 104 101.4 102.4
11/03/2022 21:04:25 98.59 98.8 101.5 98.2 96.4 97.6 100.36 101.34 104.05 104 101.4 102.4
11/03/2022 21:04:26 96.77 98.68 101.5 98.2 96.4 97.6 102.05 101.8 104.05 104 101.4 102.4
11/03/2022 21:04:27 96.6 97.7 101.5 98.2 96.4 97.6 102.17 102.37 104.05 104 101.4 102.4
11/03/2022 21:04:28 97.53 97.91 101.5 98.2 96.4 97.6 100.92 102.37 104.05 104 101.4 102.4
11/03/2022 21:04:29 96.8 97.36 101.5 98.2 96.4 97.6 101.85 101.75 104.05 104 101.4 102.4
11/03/2022 21:04:30 100.26 99.4 101.5 98.2 96.4 97.6 102.53 102.31 104.05 104.1 101.4 102.4
11/03/2022 21:04:31 99.36 99.6 101.5 98.2 96.4 97.6 102.2 102.62 104.05 104.1 101.4 102.4
11/03/2022 21:04:32 99.42 99.58 101.5 98.2 96.4 97.6 101.93 102.27 104.05 104.1 101.4 102.4
11/03/2022 21:04:33 95.13 99.42 101.5 98.3 96.4 97.6 101.35 102.54 104.05 104.1 101.4 102.4
11/03/2022 21:04:34 95.1 97.12 101.5 98.3 96.4 97.6 100.57 101.54 104.05 104.1 101.4 102.4
11/03/2022 21:04:35 94.67 95.99 101.5 98.3 96.4 97.6 100.89 101.19 104.05 104.1 101.4 102.4
11/03/2022 21:04:36 97.25 97 101.5 98.3 96.4 97.6 100.5 100.93 104.05 104.1 101.4 102.4
11/03/2022 21:04:37 97.7 97.96 101.5 98.3 96.4 97.6 101.93 101.87 104.05 104.1 101.4 102.4
11/03/2022 21:04:38 98.39 98.11 101.5 98.3 96.4 97.6 101.69 101.7 104.05 104.1 101.4 102.4
11/03/2022 21:04:39 96.62 97.94 101.5 98.3 96.4 97.6 100.82 101.84 104.05 104.1 101.4 102.4
11/03/2022 21:04:40 96.26 97.23 101.41 98.3 96.4 97.6 100.75 101.3 104.05 104.1 101.4 102.4
11/03/2022 21:04:41 94.58 96.66 101.15 98.3 96.4 97.6 99.15 100.84 103.95 104.1 101.4 102.4
11/03/2022 21:04:42 97.4 97.35 101.15 98.3 96.4 97.6 100.75 100.59 103.37 104.1 101.4 102.4
11/03/2022 21:04:43 100.08 99.25 101.15 98.3 96.5 97.6 102.43 101.77 103.37 104.1 101.4 102.4
11/03/2022 21:04:44 97.63 99.03 101.15 98.3 96.5 97.6 101.09 101.73 103.37 104.1 101.4 102.4
11/03/2022 21:04:45 102.98 102.34 102.34 98.3 96.5 97.6 104.82 104.33 104.33 104.1 101.5 102.4
11/03/2022 21:04:46 96.21 101.32 102.34 98.3 96.5 97.6 101.44 103.61 104.33 104.1 101.5 102.4
11/03/2022 21:04:47 99.73 100.01 102.34 98.3 96.5 97.6 102.05 102.35 104.33 104.1 101.5 102.4
11/03/2022 21:04:48 99.96 100.07 102.34 98.4 96.5 97.6 102.74 102.77 104.33 104.1 101.5 102.4
11/03/2022 21:04:49 97.81 100.33 102.34 98.3 96.5 97.6 101.9 102.78 104.33 104.1 101.5 102.4
11/03/2022 21:04:50 97.96 99.01 102.34 98.4 96.5 97.6 102.1 102.53 104.33 104.1 101.5 102.4
11/03/2022 21:04:51 97.14 98.18 102.34 98.4 96.5 97.6 102.95 102.99 104.33 104.1 101.5 102.4
11/03/2022 21:04:52 99.07 98.82 102.34 98.4 96.5 97.6 103.64 103.5 104.33 104.1 101.5 102.4
11/03/2022 21:04:53 102.73 101.86 102.34 98.4 96.6 97.6 103.65 104.37 104.37 104.1 101.5 102.4
11/03/2022 21:04:54 98.35 101.4 102.34 98.4 96.6 97.6 102.28 103.47 104.37 104.1 101.5 102.4
11/03/2022 21:04:55 98.53 99.88 102.34 98.4 96.6 97.6 101.74 102.6 104.37 104.1 101.5 102.4
11/03/2022 21:04:56 97.58 99.22 102.34 98.4 96.6 97.6 101.21 102.25 104.37 104.1 101.5 102.4
11/03/2022 21:04:57 96.56 98.25 102.34 98.4 96.6 97.6 101.46 101.65 104.37 104.1 101.5 102.4
11/03/2022 21:04:58 97.38 97.97 102.34 98.4 96.6 97.6 102.76 102.62 104.37 104.1 101.5 102.4
11/03/2022 21:04:59 95.7 97.31 102.34 98.4 96.6 97.6 101.35 102.6 104.37 104.1 101.5 102.4
11/03/2022 21:05:00 94.88 96.25 102.34 98.4 96.6 97.6 100.11 101.54 104.37 104.1 101.5 102.4
11/03/2022 21:05:01 94.75 95.4 102.34 98.4 96.6 97.6 100.06 101.16 104.37 104.1 101.5 102.4
11/03/2022 21:05:02 97.29 96.88 102.34 98.4 96.6 97.6 100.76 100.85 104.37 104.1 101.5 102.4
11/03/2022 21:05:03 95.16 96.8 102.34 98.4 96.6 97.6 100.32 100.65 104.37 104.1 101.5 102.4
11/03/2022 21:05:04 96.2 96.29 102.34 98.4 96.6 97.6 99.59 100.86 104.37 104.1 101.5 102.4
11/03/2022 21:05:05 94.6 96.29 102.34 98.4 96.6 97.6 101.8 101.15 104.37 104.1 101.5 102.4
11/03/2022 21:05:06 104.4 102.99 102.99 98.5 96.6 97.6 105.42 104.44 104.44 104.1 101.5 102.4
11/03/2022 21:05:07 98.93 102.94 102.99 98.5 96.6 97.6 100.86 104.37 104.44 104.1 101.5 102.4
11/03/2022 21:05:08 95.86 100.8 102.99 98.5 96.6 97.6 101.6 102.52 104.44 104.1 101.5 102.4
11/03/2022 21:05:09 100.92 100.71 102.99 98.5 96.6 97.6 103.1 102.87 104.44 104.1 101.6 102.4
11/03/2022 21:05:10 99.34 100.23 102.99 98.5 96.6 97.6 101.64 102.88 104.44 104.1 101.6 102.4
11/03/2022 21:05:11 95.62 99.2 102.99 98.5 96.6 97.6 101.55 102.22 104.44 104.1 101.6 102.4
11/03/2022 21:05:12 99.33 99.01 102.99 98.5 96.7 97.6 102.17 102.04 104.44 104.1 101.6 102.4
11/03/2022 21:05:13 100.58 100.13 102.99 98.5 96.7 97.6 103.67 103.27 104.44 104.1 101.6 102.4
11/03/2022 21:05:14 101.09 101.19 102.99 98.5 96.7 97.6 103.79 104.05 104.44 104.2 101.6 102.4
11/03/2022 21:05:15 99.47 100.73 102.99 98.6 96.7 97.6 101.75 103.54 104.44 104.2 101.6 102.4
11/03/2022 21:05:16 99.9 100.28 102.99 98.6 96.7 97.6 103.29 103.32 104.44 104.2 101.6 102.4
11/03/2022 21:05:17 97.14 99.93 102.99 98.6 96.7 97.6 101.44 102.97 104.44 104.2 101.6 102.4
11/03/2022 21:05:18 98.98 99.18 102.99 98.6 96.7 97.6 100.85 102.58 104.44 104.2 101.6 102.3
11/03/2022 21:05:19 98.19 98.68 102.99 98.6 96.7 97.6 102.73 102.37 104.44 104.2 101.6 102.3
11/03/2022 21:05:20 100.64 100.14 102.99 98.6 96.7 97.6 103.03 102.72 104.44 104.2 101.6 102.3
11/03/2022 21:05:21 98.96 100.03 102.99 98.6 96.7 97.6 101.27 102.64 104.44 104.2 101.6 102.3
11/03/2022 21:05:22 100.06 99.93 102.99 98.6 96.7 97.6 102.15 102.11 104.44 104.2 101.6 102.3
11/03/2022 21:05:23 97.63 100.02 102.99 98.6 96.7 97.6 100.44 102.17 104.44 104.2 101.6 102.3
11/03/2022 21:05:24 97.44 98.87 102.99 98.6 96.7 97.6 101.69 101.65 104.44 104.2 101.6 102.3
11/03/2022 21:05:25 99.93 99.28 102.99 98.7 96.7 97.6 102.22 102.26 104.44 104.2 101.6 102.3
11/03/2022 21:05:26 97.81 99.03 102.99 98.7 96.7 97.6 100.75 101.99 104.44 104.2 101.6 102.3
11/03/2022 21:05:27 98.83 98.79 102.99 98.7 96.7 97.6 101.02 101.29 104.44 104.2 101.6 102.3
11/03/2022 21:05:28 99.24 99.25 102.99 98.7 96.7 97.6 101.95 101.8 104.44 104.2 101.6 102.3
11/03/2022 21:05:29 99.59 99.96 102.99 98.7 96.8 97.6 101.38 102.44 104.44 104.2 101.6 102.3
11/03/2022 21:05:30 99.99 100.06 102.99 98.7 96.8 97.6 102.55 102.29 104.44 104.2 101.6 102.3
11/03/2022 21:05:31 97.86 99.96 102.99 98.7 96.8 97.6 102.52 102.67 104.44 104.2 101.6 102.3
11/03/2022 21:05:32 98.43 98.83 102.99 98.7 96.8 97.6 101.13 102.66 104.44 104.2 101.6 102.3
11/03/2022 21:05:33 99.67 99.55 102.99 98.7 96.8 97.6 102.98 102.68 104.44 104.2 101.6 102.3
11/03/2022 21:05:34 99.04 99.32 102.99 98.7 96.8 97.6 102.1 102.53 104.44 104.2 101.6 102.3
11/03/2022 21:05:35 99.25 99.59 102.99 98.8 96.8 97.6 101.8 102.55 104.44 104.2 101.6 102.3
11/03/2022 21:05:36 96.52 99.12 102.94 98.8 96.8 97.6 100.64 102.02 104.37 104.2 101.6 102.3
11/03/2022 21:05:37 96.8 97.68 101.19 98.8 96.8 97.6 101.01 101.51 104.05 104.2 101.6 102.3
11/03/2022 21:05:38 96.15 97.05 101.19 98.8 96.8 97.6 100.96 101.17 104.05 104.2 101.6 102.3
11/03/2022 21:05:39 96.79 97.11 101.19 98.7 96.8 97.6 100.42 101.11 104.05 104.2 101.6 102.3
11/03/2022 21:05:40 99.05 98.51 101.19 98.7 96.8 97.6 103.01 102.37 104.05 104.2 101.6 102.3
11/03/2022 21:05:41 100.46 99.88 101.19 98.7 96.8 97.6 103.94 103.51 104.05 104.2 101.6 102.3
11/03/2022 21:05:42 100.25 100.45 101.19 98.7 96.8 97.6 103.93 104.02 104.05 104.2 101.6 102.3
11/03/2022 21:05:43 98.28 99.89 101.19 98.7 96.8 97.6 102 103.63 104.05 104.2 101.6 102.3
11/03/2022 21:05:44 95.08 98.83 100.73 98.7 96.8 97.6 100.43 102.73 104.02 104.2 101.6 102.3
11/03/2022 21:05:45 97.94 97.74 100.45 98.7 96.8 97.6 100.7 101.19 104.02 104.1 101.6 102.3
11/03/2022 21:05:46 97.92 98.08 100.45 98.7 96.8 97.6 101.3 101.42 104.02 104.1 101.7 102.3
11/03/2022 21:05:47 100.75 100.08 100.45 98.7 96.8 97.6 103.35 102.91 104.02 104.1 101.7 102.3
11/03/2022 21:05:48 98.74 100.21 100.45 98.7 96.8 97.6 103.28 103.5 104.02 104.1 101.7 102.3
11/03/2022 21:05:49 100.24 100.13 100.45 98.7 96.8 97.6 104.3 104.08 104.08 104.1 101.7 102.3
11/03/2022 21:05:50 95.11 99.94 100.45 98.7 96.8 97.6 98.01 103.7 104.08 104 101.7 102.3
11/03/2022 21:05:51 91.97 97.12 100.45 98.7 96.8 97.6 97.45 100.81 104.08 104 101.7 102.3
11/03/2022 21:05:52 89.6 94.63 100.45 98.7 96.8 97.6 99.51 99.75 104.08 103.9 101.7 102.3
11/03/2022 21:05:53 92.21 92.66 100.45 98.7 96.8 97.6 100.38 100.33 104.08 103.9 101.7 102.3
11/03/2022 21:05:54 95.08 94.4 100.45 98.7 96.8 97.6 99.18 100.39 104.08 103.9 101.7 102.3
11/03/2022 21:05:55 97.62 96.9 100.45 98.7 96.8 97.6 100.01 99.98 104.08 103.9 101.7 102.3
11/03/2022 21:05:56 101.06 99.77 100.45 98.7 96.8 97.6 101.16 101.06 104.08 103.8 101.7 102.3
11/03/2022 21:05:57 99.61 99.91 100.45 98.7 96.8 97.6 100.41 100.69 104.08 103.8 101.7 102.3
11/03/2022 21:05:58 97.61 99.92 100.45 98.7 96.8 97.6 99.86 100.94 104.08 103.8 101.7 102.3
11/03/2022 21:05:59 100.34 100.11 100.45 98.7 96.8 97.6 100.43 100.74 104.08 103.8 101.7 102.3
11/03/2022 21:06:00 96.92 99.47 100.45 98.7 96.8 97.6 98.46 100.11 104.08 103.8 101.7 102.3
11/03/2022 21:06:01 94.04 97.55 100.45 98.7 96.8 97.6 97.44 98.79 104.08 103.7 101.7 102.3
11/03/2022 21:06:02 95.1 95.69 100.45 98.7 96.8 97.6 98.45 98.36 104.08 103.7 101.7 102.3
11/03/2022 21:06:03 96.41 96.23 100.45 98.7 96.8 97.6 99.13 99.1 104.08 103.7 101.7 102.3
11/03/2022 21:06:04 97.17 97.25 100.45 98.7 96.8 97.6 99.79 99.76 104.08 103.7 101.7 102.3
11/03/2022 21:06:05 93.64 97.23 100.45 98.7 96.8 97.6 105.37 104.78 104.78 103.7 101.7 102.3
11/03/2022 21:06:06 91.51 95.21 100.45 98.6 96.8 97.6 101.87 104.17 104.78 103.7 101.7 102.3
11/03/2022 21:06:07 97.36 96.51 100.45 98.6 96.8 97.6 100.32 102.49 104.78 103.7 101.7 102.3
11/03/2022 21:06:08 97.54 97.03 100.45 98.6 96.8 97.6 98.78 101.17 104.78 103.7 101.7 102.3
11/03/2022 21:06:09 96.61 97.2 100.45 98.6 96.8 97.6 99.33 99.85 104.78 103.6 101.7 102.3
11/03/2022 21:06:10 96.66 96.86 100.45 98.6 96.8 97.6 99.76 99.82 104.78 103.6 101.7 102.3
11/03/2022 21:06:11 96.78 97.19 100.45 98.6 96.8 97.6 98.13 99.78 104.78 103.6 101.7 102.3
11/03/2022 21:06:12 96.21 97.01 100.21 98.6 96.8 97.6 99.05 99.19 104.78 103.6 101.7 102.3
11/03/2022 21:06:13 96.11 96.47 100.21 98.6 96.8 97.6 100.62 100.29 104.78 103.6 101.7 102.3
11/03/2022 21:06:14 98.03 97.63 100.21 98.6 96.8 97.6 98.76 100.16 104.78 103.5 101.7 102.3
11/03/2022 21:06:15 97.36 97.8 100.21 98.6 96.8 97.6 98.14 99.16 104.78 103.5 101.7 102.3
11/03/2022 21:06:16 93.99 97.24 100.21 98.6 96.8 97.6 99.41 99.2 104.78 103.5 101.7 102.3
11/03/2022 21:06:17 97.84 97.18 100.21 98.6 96.8 97.6 99.95 99.98 104.78 103.5 101.7 102.3
11/03/2022 21:06:18 98.84 98.41 100.13 98.6 96.8 97.6 100.44 100.4 104.78 103.5 101.7 102.3
11/03/2022 21:06:19 94.85 98 100.11 98.6 96.8 97.6 99.83 100.12 104.78 103.5 101.7 102.3
11/03/2022 21:06:20 93.39 96.03 100.11 98.6 96.8 97.6 97.13 99.85 104.78 103.5 101.7 102.3
11/03/2022 21:06:21 95.02 95.17 100.11 98.6 96.8 97.6 98.54 98.69 104.78 103.4 101.7 102.3
11/03/2022 21:06:22 96.35 95.89 100.11 98.6 96.8 97.6 99.52 99.22 104.78 103.4 101.7 102.3
11/03/2022 21:06:23 97.14 96.97 100.11 98.6 96.8 97.6 99.03 99.47 104.78 103.4 101.7 102.3
11/03/2022 21:06:24 96.27 96.91 100.11 98.6 96.8 97.6 98.32 99.03 104.78 103.4 101.7 102.3
11/03/2022 21:06:25 94.64 96.37 100.11 98.5 96.8 97.6 99.24 99.27 104.78 103.4 101.7 102.3
11/03/2022 21:06:26 93.08 95.12 100.11 98.5 96.8 97.6 98.11 99.24 104.78 103.4 101.7 102.3
11/03/2022 21:06:27 92.99 94.27 100.11 98.5 96.8 97.6 97.82 98.78 104.78 103.3 101.7 102.3
11/03/2022 21:06:28 93.76 93.74 100.11 98.5 96.8 97.6 97.71 97.99 104.78 103.3 101.7 102.3
11/03/2022 21:06:29 93.21 93.89 99.47 98.5 96.8 97.6 98.07 98.58 104.78 103.3 101.7 102.3
11/03/2022 21:06:30 92.97 93.48 98.41 98.5 96.8 97.6 97.54 98.21 104.78 103.3 101.7 102.3
11/03/2022 21:06:31 91.57 93.09 98.41 98.5 96.8 97.6 97.63 98.02 104.78 103.3 101.7 102.3
11/03/2022 21:06:32 94.1 93.52 98.41 98.5 96.8 97.6 99.65 99.3 104.78 103.2 101.7 102.3
11/03/2022 21:06:33 96.93 96.19 98.41 98.4 96.8 97.6 98.81 99.1 104.78 103.2 101.7 102.3
11/03/2022 21:06:34 96.81 97.05 98.41 98.4 96.8 97.6 97.55 98.88 104.78 103.2 101.7 102.3
11/03/2022 21:06:35 95.22 96.4 98.41 98.4 96.8 97.6 98.02 98.19 104.17 103.2 101.7 102.3
11/03/2022 21:06:36 94.7 95.84 98.41 98.4 96.8 97.6 97.58 98.15 102.49 103.2 101.7 102.3
11/03/2022 21:06:37 95.93 96.19 98.41 98.4 96.8 97.6 98.16 98.78 101.17 103.1 101.7 102.3
11/03/2022 21:06:38 92.65 95.32 98.41 98.4 96.8 97.6 99.95 99.43 100.4 103.1 101.7 102.3
11/03/2022 21:06:39 96.9 96.01 98.41 98.3 96.8 97.6 100.38 100.36 100.4 103.1 101.7 102.3
11/03/2022 21:06:40 96.65 96.83 98.41 98.3 96.8 97.6 97.68 99.82 100.4 103.1 101.7 102.3
11/03/2022 21:06:41 97.22 97.12 98.41 98.3 96.8 97.6 97.92 98.48 100.4 103.1 101.7 102.3
11/03/2022 21:06:42 98.26 97.91 98.41 98.3 96.8 97.6 100.62 99.86 100.4 103 101.7 102.3
11/03/2022 21:06:43 97.07 98.19 98.41 98.2 96.8 97.6 100.23 100.19 100.4 103 101.7 102.3
11/03/2022 21:06:44 94.94 97.04 98.41 98.2 96.8 97.6 100.26 100.42 100.42 103 101.7 102.3
11/03/2022 21:06:45 97.27 96.92 98.41 98.2 96.8 97.6 100.1 100.58 100.58 103 101.7 102.3
11/03/2022 21:06:46 97.31 97.51 98.41 98.2 96.8 97.6 99.63 100.18 100.58 103 101.7 102.3
11/03/2022 21:06:47 99.16 98.54 98.54 98.2 96.8 97.6 100.75 100.5 100.58 103 101.7 102.3
11/03/2022 21:06:48 98 98.82 98.82 98.2 96.9 97.6 99.85 100.69 100.69 103 101.7 102.3
11/03/2022 21:06:49 96.61 98.13 98.82 98.2 96.9 97.6 100.32 100.42 100.69 102.9 101.7 102.3
11/03/2022 21:06:50 92.74 97.2 98.82 98.2 96.9 97.6 97.08 100.29 100.69 102.9 101.7 102.3
11/03/2022 21:06:51 93.31 94.95 98.82 98.2 96.9 97.6 99.92 99.6 100.69 102.9 101.7 102.3
11/03/2022 21:06:52 97.42 96.54 98.82 98.2 96.9 97.6 99.51 99.72 100.69 102.9 101.7 102.3
11/03/2022 21:06:53 95.39 96.88 98.82 98.2 96.9 97.6 98.5 99.66 100.69 102.9 101.7 102.3
11/03/2022 21:06:54 95.39 95.82 98.82 98.2 96.9 97.6 99.15 99.07 100.69 102.8 101.7 102.3
11/03/2022 21:06:55 98.53 97.63 98.82 98.2 96.9 97.6 100.79 100.22 100.69 102.8 101.7 102.3
11/03/2022 21:06:56 95.17 97.47 98.82 98.2 96.9 97.6 100.13 100.35 100.69 102.8 101.7 102.3
11/03/2022 21:06:57 96.72 96.74 98.82 98.2 96.9 97.6 98.83 100.19 100.69 102.8 101.7 102.3
11/03/2022 21:06:58 95.83 96.74 98.82 98.1 96.9 97.6 98.67 99.66 100.69 102.7 101.7 102.3
11/03/2022 21:06:59 93.6 96.32 98.82 98.1 96.9 97.6 98.61 99.34 100.69 102.7 101.7 102.3
11/03/2022 21:07:00 96.77 96.61 98.82 98.1 96.9 97.6 100.13 100.11 100.69 102.7 101.7 102.3
11/03/2022 21:07:01 96.17 96.38 98.82 98.1 96.9 97.6 100.26 100.15 100.69 102.7 101.7 102.3
11/03/2022 21:07:02 96.9 96.83 98.82 98.1 96.9 97.6 100.56 100.5 100.69 102.7 101.7 102.3
11/03/2022 21:07:03 96.53 97.09 98.82 98.1 96.9 97.6 99.39 100.49 100.69 102.7 101.7 102.3
11/03/2022 21:07:04 96.9 97.01 98.82 98.1 96.9 97.6 99.74 99.95 100.69 102.6 101.7 102.3
11/03/2022 21:07:05 95.22 97.54 98.82 98.1 96.9 97.6 99.23 100.23 100.69 102.6 101.7 102.3
11/03/2022 21:07:06 97.03 96.92 98.82 98.1 96.9 97.6 98.91 99.28 100.69 102.6 101.7 102.3
11/03/2022 21:07:07 94.22 96.78 98.82 98.1 96.9 97.6 100.11 99.86 100.69 102.6 101.7 102.3
11/03/2022 21:07:08 95.63 95.96 98.82 98.1 96.9 97.6 98.78 99.79 100.69 102.6 101.7 102.3
11/03/2022 21:07:09 97 96.87 98.82 98.1 96.9 97.6 99.4 99.48 100.69 102.6 101.7 102.3
11/03/2022 21:07:10 93.53 97.01 98.82 98.1 96.9 97.6 98.34 99.73 100.69 102.5 101.7 102.3
11/03/2022 21:07:11 92.69 94.88 98.82 98.1 96.9 97.6 98.38 98.97 100.69 102.5 101.7 102.3
11/03/2022 21:07:12 93.83 94.11 98.82 98.1 96.9 97.6 99.89 99.49 100.69 102.4 101.7 102.3
11/03/2022 21:07:13 98.01 97 98.82 98.1 96.9 97.6 99.79 99.71 100.69 102.4 101.7 102.3
11/03/2022 21:07:14 96.55 97.11 98.82 98.1 96.9 97.6 99.11 99.6 100.69 102.3 101.7 102.3
11/03/2022 21:07:15 95.24 96.85 98.82 98.1 96.9 97.6 105.19 104.22 104.22 102.3 101.7 102.3
11/03/2022 21:07:16 95.8 96.24 98.82 98 96.9 97.6 99.2 102.94 104.22 102.3 101.7 102.3
11/03/2022 21:07:17 96.54 96.59 98.82 98 96.9 97.6 98.86 101.01 104.22 102.3 101.7 102.3
11/03/2022 21:07:18 93.94 96.09 98.13 98 96.9 97.6 99.86 100.18 104.22 102.2 101.7 102.3
11/03/2022 21:07:19 98.2 97.64 97.64 98 96.9 97.6 100.3 100.23 104.22 102.2 101.7 102.3
11/03/2022 21:07:20 97.34 97.97 97.97 98 96.9 97.6 98.99 100.3 104.22 102.2 101.7 102.3
11/03/2022 21:07:21 94.7 97.48 97.97 98 96.9 97.6 99.32 99.66 104.22 102.2 101.7 102.3
11/03/2022 21:07:22 96.79 96.65 97.97 98 96.9 97.6 100.17 99.89 104.22 102.1 101.7 102.3
11/03/2022 21:07:23 97.68 97.51 97.97 98 96.9 97.6 99.96 100.37 104.22 102.1 101.7 102.3
11/03/2022 21:07:24 96.08 97.55 97.97 97.9 96.9 97.6 98.37 99.92 104.22 102.1 101.7 102.3
11/03/2022 21:07:25 94.75 96.25 97.97 97.9 96.9 97.6 98.99 99.09 104.22 102.1 101.7 102.3
11/03/2022 21:07:26 96.6 96.65 97.97 97.9 96.9 97.6 99.53 99.41 104.22 102.1 101.7 102.3
11/03/2022 21:07:27 98.42 97.97 97.97 97.9 96.9 97.6 100.67 100.42 104.22 102 101.7 102.3
11/03/2022 21:07:28 96.41 97.88 97.97 97.9 96.9 97.6 100.12 100.66 104.22 102 101.7 102.3
11/03/2022 21:07:29 97.29 97.53 97.97 97.8 96.9 97.6 99.63 100.18 104.22 102 101.7 102.3
11/03/2022 21:07:30 95.45 97.64 97.97 97.8 96.9 97.6 97.93 100.02 104.22 101.9 101.7 102.3
11/03/2022 21:07:31 94.17 96.32 97.97 97.8 96.9 97.6 100.06 99.7 104.22 101.9 101.7 102.3
11/03/2022 21:07:32 97.59 96.97 97.97 97.8 96.9 97.6 99.38 99.71 104.22 101.9 101.7 102.3
11/03/2022 21:07:33 96.88 97.04 97.97 97.7 96.9 97.6 98.42 99.69 104.22 101.8 101.7 102.3
11/03/2022 21:07:34 93.27 97.18 97.97 97.7 96.9 97.5 99.56 99.44 104.22 101.8 101.7 102.3
11/03/2022 21:07:35 97.1 96.72 97.97 97.7 96.9 97.5 99.75 99.79 104.22 101.8 101.7 102.3
11/03/2022 21:07:36 96.95 96.98 97.97 97.7 96.9 97.5 98.72 99.69 104.22 101.8 101.7 102.3
11/03/2022 21:07:37 95.39 97.27 97.97 97.7 96.9 97.5 99.93 99.75 104.22 101.7 101.7 102.3
11/03/2022 21:07:38 94.73 95.67 97.97 97.7 96.9 97.5 98.95 99.84 104.22 101.7 101.7 102.3
11/03/2022 21:07:39 95.25 95.66 97.97 97.6 96.9 97.5 99.73 99.81 104.22 101.7 101.7 102.3
11/03/2022 21:07:40 97.44 96.9 97.97 97.6 96.9 97.5 99.4 99.78 104.22 101.7 101.7 102.3
11/03/2022 21:07:41 95.34 96.76 97.97 97.6 96.9 97.5 98.04 99.24 104.22 101.6 101.7 102.3
11/03/2022 21:07:42 97.35 97.61 97.97 97.6 96.9 97.5 99.4 99.66 104.22 101.6 101.7 102.2
11/03/2022 21:07:43 95.49 96.53 97.97 97.6 96.9 97.5 98.63 98.99 104.22 101.6 101.7 102.2
11/03/2022 21:07:44 96.78 96.7 97.97 97.5 96.9 97.5 99.75 99.69 104.22 101.6 101.7 102.2
11/03/2022 21:07:45 95.6 96.6 97.97 97.5 96.9 97.5 98.25 99.41 102.94 101.5 101.7 102.2
11/03/2022 21:07:46 97.42 97.31 97.97 97.5 96.9 97.5 98.59 98.86 101.01 101.5 101.7 102.2
11/03/2022 21:07:47 98.58 98.26 98.26 97.5 96.9 97.5 100.94 100.26 100.66 101.4 101.7 102.2
11/03/2022 21:07:48 98.87 98.88 98.88 97.5 97 97.5 100.13 100.4 100.66 101.4 101.7 102.2
11/03/2022 21:07:49 96.05 98.57 98.88 97.4 97 97.5 98.29 100.27 100.66 101.4 101.7 102.2
11/03/2022 21:07:50 94.45 97.53 98.88 97.4 97 97.5 99.57 99.58 100.66 101.4 101.7 102.2
11/03/2022 21:07:51 95.3 95.9 98.88 97.4 97 97.5 98.75 99.81 100.66 101.4 101.7 102.2
11/03/2022 21:07:52 96.56 96.47 98.88 97.4 97 97.5 98.95 99.44 100.66 101.3 101.7 102.2
11/03/2022 21:07:53 93.77 96.25 98.88 97.4 97 97.5 99.34 99.42 100.66 101.3 101.7 102.2
11/03/2022 21:07:54 95.73 95.7 98.88 97.4 97 97.5 99.43 99.95 100.66 101.3 101.7 102.2
11/03/2022 21:07:55 96.44 96.25 98.88 97.4 97 97.5 99.06 99.54 100.66 101.3 101.7 102.2
11/03/2022 21:07:56 96.29 96.68 98.88 97.4 97 97.5 99.13 99.31 100.66 101.2 101.7 102.2
11/03/2022 21:07:57 95.09 96.24 98.88 97.3 97 97.5 98.17 99.36 100.66 101.2 101.7 102.2
11/03/2022 21:07:58 96.57 96.35 98.88 97.3 97 97.5 100.47 100.01 100.4 101.1 101.7 102.2
11/03/2022 21:07:59 99.45 99.08 99.08 97.3 97 97.5 100.85 100.76 100.76 101.1 101.7 102.2
11/03/2022 21:08:00 95.44 97.97 99.08 97.3 97 97.5 99.03 100.38 100.76 101 101.7 102.2
11/03/2022 21:08:01 96.48 96.73 99.08 97.3 97 97.5 98.74 99.55 100.76 101 101.7 102.2
11/03/2022 21:08:02 96.19 96.69 99.08 97.3 97 97.5 98.77 99.33 100.76 101 101.7 102.2
11/03/2022 21:08:03 96.65 97.23 99.08 97.3 97 97.5 99.27 99.33 100.76 100.9 101.7 102.2
11/03/2022 21:08:04 97.98 97.78 99.08 97.3 97 97.5 99.54 99.72 100.76 100.9 101.7 102.2
11/03/2022 21:08:05 93.98 97.85 99.08 97.3 97 97.5 99.52 99.94 100.76 100.8 101.7 102.2
11/03/2022 21:08:06 96.08 96.29 99.08 97.3 97 97.5 98.75 99.49 100.76 100.8 101.7 102.2
11/03/2022 21:08:07 95.43 96.22 99.08 97.3 97 97.5 98.7 99.46 100.76 100.7 101.7 102.2
11/03/2022 21:08:08 95.85 96.07 99.08 97.3 97 97.4 99.03 99.13 100.76 100.7 101.7 102.2
11/03/2022 21:08:09 95.69 96.94 99.08 97.3 97 97.4 100.45 100.32 100.76 100.7 101.7 102.2
11/03/2022 21:08:10 97 96.7 99.08 97.3 97 97.4 100.68 100.49 100.76 100.7 101.7 102.2
11/03/2022 21:08:11 98.25 97.73 99.08 97.3 97 97.4 101.24 101.08 101.08 100.7 101.7 102.2
11/03/2022 21:08:12 95.11 97.87 99.08 97.3 97 97.4 98.98 100.85 101.08 100.7 101.7 102.2
11/03/2022 21:08:13 97.12 97.02 99.08 97.3 97 97.4 99.72 99.95 101.08 100.7 101.7 102.2
11/03/2022 21:08:14 92.19 97.05 99.08 97.3 97 97.4 98.29 100.03 101.08 100.7 101.7 102.2
11/03/2022 21:08:15 97.86 97.25 99.08 97.3 97 97.4 100.08 99.87 101.08 100.7 101.7 102.2
11/03/2022 21:08:16 95.11 96.77 99.08 97.3 97 97.4 99.13 99.78 101.08 100.7 101.7 102.2
11/03/2022 21:08:17 96.39 96.48 99.08 97.4 97 97.4 99.28 99.5 101.08 100.7 101.7 102.2
11/03/2022 21:08:18 97.2 97.23 99.08 97.4 97 97.4 99.76 99.88 101.08 100.7 101.7 102.1
11/03/2022 21:08:19 92.5 97.13 99.08 97.4 97 97.4 98.4 99.75 101.08 100.7 101.7 102.1
11/03/2022 21:08:20 91.46 94.87 99.08 97.4 97 97.4 98.22 98.99 101.08 100.7 101.7 102.1
11/03/2022 21:08:21 97 96.55 99.08 97.4 97 97.4 101.55 100.88 101.08 100.8 101.7 102.1
11/03/2022 21:08:22 98.01 97.66 99.08 97.4 97 97.4 99.97 100.98 101.08 100.8 101.7 102.1
11/03/2022 21:08:23 96.98 97.56 99.08 97.4 97 97.4 104.44 104.2 104.2 100.8 101.7 102.1
11/03/2022 21:08:24 95.32 97.18 99.08 97.4 97 97.4 101.52 104.33 104.33 100.8 101.7 102.1
11/03/2022 21:08:25 96.23 96.44 99.08 97.4 97 97.4 99.55 102.52 104.33 100.8 101.7 102.1
11/03/2022 21:08:26 95.39 96.71 99.08 97.4 97 97.4 98.63 100.96 104.33 100.8 101.7 102.1
11/03/2022 21:08:27 94.11 95.68 99.08 97.4 97 97.4 100.55 100.36 104.33 100.8 101.7 102.1
11/03/2022 21:08:28 97.38 96.71 99.08 97.4 97 97.4 99.59 100.3 104.33 100.8 101.7 102.1
11/03/2022 21:08:29 98.4 98.04 98.04 97.4 97 97.4 99.44 100.01 104.33 100.8 101.7 102.1
11/03/2022 21:08:30 93.24 98.06 98.06 97.4 97 97.4 99.33 99.92 104.33 100.8 101.7 102.1
11/03/2022 21:08:31 99.64 98.64 98.64 97.4 97 97.4 100.94 100.56 104.33 100.8 101.7 102.1
11/03/2022 21:08:32 97.39 98.6 98.64 97.5 97 97.4 99.85 100.71 104.33 100.8 101.7 102.1
11/03/2022 21:08:33 103.5 102.55 102.55 97.5 97 97.4 103.17 102.59 104.33 100.8 101.7 102.1
11/03/2022 21:08:34 99.35 102.25 102.55 97.5 97 97.4 102.49 103.02 104.33 100.8 101.7 102.1
11/03/2022 21:08:35 102 102.28 102.55 97.6 97.1 97.4 102.69 103.27 104.33 100.9 101.7 102.1
11/03/2022 21:08:36 100.11 101.51 102.55 97.6 97.1 97.4 101.98 102.53 104.33 100.9 101.7 102.1
11/03/2022 21:08:37 98.56 100.66 102.55 97.6 97.1 97.4 100.67 102.23 104.33 100.9 101.7 102.1
11/03/2022 21:08:38 98.43 100.02 102.55 97.6 97.1 97.4 100.31 101.58 104.33 100.9 101.7 102.1
11/03/2022 21:08:39 96.04 98.67 102.55 97.6 97.1 97.4 99.07 100.55 104.33 100.9 101.7 102.1
11/03/2022 21:08:40 95.92 97.46 102.55 97.6 97.1 97.4 99.82 100.07 104.33 100.8 101.7 102.1
11/03/2022 21:08:41 99.43 98.65 102.55 97.6 97.1 97.4 100.54 100.66 104.33 100.8 101.7 102.1
11/03/2022 21:08:42 98.16 98.51 102.55 97.6 97.1 97.4 99.28 100.12 104.33 100.8 101.7 102.1
11/03/2022 21:08:43 94.81 98.08 102.55 97.6 97.1 97.4 99.7 99.96 104.33 100.8 101.7 102.1
11/03/2022 21:08:44 97.75 97.58 102.55 97.6 97.1 97.4 99.1 99.65 104.33 100.8 101.7 102.1
11/03/2022 21:08:45 97.77 97.81 102.55 97.6 97.1 97.4 98.86 99.44 104.33 100.8 101.7 102.1
11/03/2022 21:08:46 92.98 97.83 102.55 97.6 97.1 97.4 99.48 99.72 104.33 100.8 101.7 102.1
11/03/2022 21:08:47 96.57 96.43 102.55 97.6 97.1 97.3 99.81 99.86 104.33 100.8 101.7 102.1
11/03/2022 21:08:48 95.67 96.54 102.55 97.6 97.1 97.3 99.36 99.87 104.33 100.8 101.7 102.1
11/03/2022 21:08:49 96 96.43 102.55 97.6 97.1 97.3 97.69 99.8 104.33 100.8 101.7 102.1
11/03/2022 21:08:50 97.88 97.61 102.55 97.6 97.1 97.3 99.79 99.43 104.33 100.8 101.7 102.1
11/03/2022 21:08:51 98.94 98.64 102.55 97.6 97.1 97.3 100.59 100.29 104.33 100.8 101.7 102.1
11/03/2022 21:08:52 99.2 99.45 102.55 97.6 97.1 97.3 101.02 101.12 104.33 100.8 101.7 102.1
11/03/2022 21:08:53 95.38 99.22 102.55 97.6 97.1 97.3 98.94 101.03 104.33 100.8 101.7 102.1
11/03/2022 21:08:54 97.49 97.75 102.55 97.6 97.1 97.3 99.88 100.09 103.27 100.8 101.7 102.1
11/03/2022 21:08:55 96.6 97.42 102.55 97.6 97.1 97.3 99.63 100.05 103.27 100.8 101.7 102.1
11/03/2022 21:08:56 99.88 99.83 102.55 97.6 97.1 97.3 101.6 101.52 103.27 100.8 101.7 102.1
11/03/2022 21:08:57 98.68 100.41 102.55 97.6 97.1 97.3 100.34 101.82 103.27 100.8 101.7 102.1
11/03/2022 21:08:58 95.55 99.26 102.55 97.6 97.1 97.3 97.69 100.83 103.27 100.7 101.7 102.1
11/03/2022 21:08:59 96.1 97.42 102.55 97.6 97.1 97.3 99.99 99.75 103.27 100.7 101.7 102
11/03/2022 21:09:00 93.04 96.3 102.55 97.6 97.1 97.3 97.01 99.52 103.27 100.7 101.7 102
11/03/2022 21:09:01 92.08 94.5 102.55 97.6 97.1 97.3 96.63 98.33 103.27 100.7 101.7 102
11/03/2022 21:09:02 93.61 93.5 102.55 97.6 97.1 97.3 99.74 98.93 103.27 100.7 101.7 102
11/03/2022 21:09:03 89.8 93.69 102.28 97.5 97.1 97.3 96.37 99.39 103.27 100.7 101.7 102
11/03/2022 21:09:04 86.7 91.18 102.28 97.5 97.1 97.3 89.19 97.09 103.27 100.7 101.7 102
11/03/2022 21:09:05 90.16 90.79 101.51 97.5 97.1 97.3 98.07 97.34 102.53 100.6 101.7 102
11/03/2022 21:09:06 93.15 92.87 100.66 97.5 97.1 97.3 97.59 97.72 102.23 100.6 101.7 102
11/03/2022 21:09:07 97.15 95.99 100.41 97.5 97.1 97.3 98.91 98.57 101.82 100.6 101.7 102
11/03/2022 21:09:08 94.12 96.1 100.41 97.5 97.1 97.3 97.04 98.6 101.82 100.6 101.7 102
11/03/2022 21:09:09 95.32 95.49 100.41 97.5 97.1 97.3 98.13 98.23 101.82 100.6 101.7 102
11/03/2022 21:09:10 92.89 95.64 100.41 97.4 97.1 97.3 96.87 98.26 101.82 100.6 101.7 102
11/03/2022 21:09:11 90.61 93.81 100.41 97.4 97.1 97.3 96.88 97.54 101.82 100.6 101.7 102
11/03/2022 21:09:12 92.8 92.7 100.41 97.4 97.1 97.3 97.93 97.98 101.82 100.5 101.7 102
11/03/2022 21:09:13 94.24 93.86 100.41 97.4 97.1 97.3 96.94 97.92 101.82 100.5 101.7 102
11/03/2022 21:09:14 93.78 94.29 100.41 97.4 97.1 97.3 96.83 97.39 101.82 100.5 101.7 102
11/03/2022 21:09:15 90.76 93.67 100.41 97.3 97.1 97.3 95.03 96.92 101.82 100.5 101.7 102
11/03/2022 21:09:16 97.43 96.86 100.41 97.3 97.1 97.3 100.09 98.91 101.82 100.5 101.7 102
11/03/2022 21:09:17 91.39 95.27 100.41 97.3 97.1 97.3 95.85 98.88 101.82 100.5 101.7 102
11/03/2022 21:09:18 94.59 94.27 100.41 97.3 97.1 97.3 98.92 98.64 101.82 100.5 101.7 102
11/03/2022 21:09:19 94.15 94.37 100.41 97.3 97.1 97.3 101.75 101.26 101.82 100.5 101.7 102
11/03/2022 21:09:20 99.94 99.02 100.41 97.3 97.1 97.3 101.43 101.81 101.82 100.5 101.7 102
11/03/2022 21:09:21 100.85 101.84 101.84 97.3 97.2 97.3 101.75 103.2 103.2 100.5 101.7 102
11/03/2022 21:09:22 97.04 99.34 101.84 97.3 97.2 97.3 99.2 100.93 103.2 100.5 101.7 102
11/03/2022 21:09:23 92.67 97.82 101.84 97.2 97.2 97.3 97.57 99.77 103.2 100.4 101.7 102
11/03/2022 21:09:24 95.77 96.08 101.84 97.2 97.2 97.3 98.55 98.91 103.2 100.4 101.7 102
11/03/2022 21:09:25 95.07 96.25 101.84 97.2 97.2 97.2 100.07 99.7 103.2 100.4 101.7 102
11/03/2022 21:09:26 98.84 98.59 101.84 97.2 97.2 97.2 99.75 100.14 103.2 100.4 101.7 102
11/03/2022 21:09:27 96.94 98.46 101.84 97.2 97.2 97.2 98.7 100.08 103.2 100.4 101.7 102
11/03/2022 21:09:28 96.1 97.91 101.84 97.2 97.2 97.2 97.68 99.27 103.2 100.4 101.7 102
11/03/2022 21:09:29 95.96 96.62 101.84 97.2 97.2 97.2 99.55 99.33 103.2 100.4 101.7 102
11/03/2022 21:09:30 95.63 97.11 101.84 97.2 97.2 97.2 98.24 99.54 103.2 100.4 101.7 102
11/03/2022 21:09:31 94.82 95.71 101.84 97.2 97.2 97.2 100.57 100.24 103.2 100.4 101.7 102
11/03/2022 21:09:32 96.56 96.53 101.84 97.2 97.2 97.2 101.84 101.82 103.2 100.4 101.7 102
11/03/2022 21:09:33 96.06 96.74 101.84 97.2 97.2 97.2 98.69 101.08 103.2 100.4 101.7 102
11/03/2022 21:09:34 91.39 95.98 101.84 97.2 97.2 97.2 96.16 99.72 103.2 100.4 101.7 102
11/03/2022 21:09:35 92.26 93.73 101.84 97.2 97.2 97.2 97.59 97.94 103.2 100.3 101.7 102
11/03/2022 21:09:36 93.67 93.64 101.84 97.2 97.2 97.2 97.97 98.26 103.2 100.3 101.7 102
11/03/2022 21:09:37 91.6 93.65 101.84 97.2 97.2 97.2 96.17 98.11 103.2 100.3 101.7 101.9
11/03/2022 21:09:38 92.64 92.76 101.84 97.1 97.2 97.2 98.37 98.15 103.2 100.3 101.7 101.9
11/03/2022 21:09:39 91.01 92.52 101.84 97.1 97.2 97.2 96.99 97.93 103.2 100.3 101.7 101.9
11/03/2022 21:09:40 92.2 92.43 101.84 97.1 97.2 97.2 96.62 97.55 103.2 100.3 101.7 101.9
11/03/2022 21:09:41 91.66 91.91 101.84 97.1 97.2 97.2 97.08 97.27 103.2 100.3 101.7 101.9
11/03/2022 21:09:42 94.04 93.42 101.84 97.1 97.2 97.2 98.46 98.57 103.2 100.3 101.7 101.9
11/03/2022 21:09:43 92.86 93.59 101.84 97.1 97.2 97.2 97.28 97.88 103.2 100.3 101.7 101.9
11/03/2022 21:09:44 91.9 93.12 101.84 97.1 97.2 97.2 98.33 98.59 103.2 100.3 101.7 101.9
11/03/2022 21:09:45 92.74 92.74 101.84 97 97.2 97.2 97.41 98.18 103.2 100.2 101.7 101.9
11/03/2022 21:09:46 93.84 93.59 101.84 97 97.2 97.2 97.67 97.77 103.2 100.2 101.7 101.9
11/03/2022 21:09:47 91.41 93.6 101.84 97 97.2 97.2 96.77 97.67 103.2 100.2 101.7 101.9
11/03/2022 21:09:48 93.02 92.94 101.84 97 97.2 97.2 97.13 97.51 103.2 100.2 101.7 101.9
11/03/2022 21:09:49 90.67 92.68 101.84 97 97.2 97.2 96.83 97.22 103.2 100.2 101.7 101.9
11/03/2022 21:09:50 90.94 92.23 101.84 96.9 97.2 97.2 96.51 97.33 103.2 100.1 101.7 101.9
11/03/2022 21:09:51 92.8 92.5 99.34 96.9 97.2 97.2 96.26 96.85 101.82 100.1 101.7 101.9
11/03/2022 21:09:52 92.02 92.45 98.59 96.9 97.2 97.2 95.42 96.43 101.82 100.1 101.7 101.9
11/03/2022 21:09:53 93.49 93.32 98.59 96.9 97.2 97.2 97.23 96.82 101.82 100.1 101.7 101.9
11/03/2022 21:09:54 90.63 93.34 98.59 96.9 97.2 97.2 96.11 96.83 101.82 100.1 101.7 101.9
11/03/2022 21:09:55 93.59 92.98 98.59 96.8 97.2 97.2 98.33 98.03 101.82 100 101.7 101.9
11/03/2022 21:09:56 96.33 95.28 98.46 96.8 97.2 97.2 101.81 100.66 101.82 100 101.7 101.9
11/03/2022 21:09:57 92.9 95.18 97.91 96.8 97.2 97.1 98.72 100.41 101.82 100 101.7 101.9
11/03/2022 21:09:58 93.69 94.24 97.11 96.8 97.2 97.1 96.5 99.53 101.82 100 101.7 101.9
11/03/2022 21:09:59 95.19 95.15 97.11 96.8 97.2 97.1 97.99 98.36 101.82 100 101.7 101.9
11/03/2022 21:10:00 91.62 94.41 96.74 96.8 97.2 97.1 96.59 97.81 101.82 100 101.7 101.9
11/03/2022 21:10:01 93.47 93.69 96.74 96.8 97.2 97.1 97.03 97.46 101.82 100 101.7 101.9
11/03/2022 21:10:02 90.1 93.12 96.74 96.8 97.2 97.1 95.3 96.87 101.08 100 101.7 101.9
11/03/2022 21:10:03 92.07 92.22 95.98 96.8 97.2 97.1 97.4 97.11 100.66 100 101.7 101.9
11/03/2022 21:10:04 91.86 92.49 95.28 96.8 97.2 97.1 96.58 97.55 100.66 100 101.7 101.9
11/03/2022 21:10:05 91.23 91.99 95.28 96.8 97.2 97.1 96.11 96.65 100.66 99.9 101.7 101.9
11/03/2022 21:10:06 93.77 93.25 95.28 96.7 97.2 97.1 96.76 96.8 100.66 99.9 101.7 101.9
11/03/2022 21:10:07 96.52 95.49 95.49 96.7 97.2 97.1 102.06 100.67 100.67 99.9 101.7 101.9
11/03/2022 21:10:08 94.8 95.7 95.7 96.7 97.2 97.1 100.61 101.05 101.05 99.9 101.7 101.9
11/03/2022 21:10:09 91.87 94.97 95.7 96.7 97.2 97.1 98.84 101.03 101.05 99.9 101.7 101.9
11/03/2022 21:10:10 90.54 93.49 95.7 96.6 97.2 97.1 94.53 99.47 101.05 99.9 101.7 101.8
11/03/2022 21:10:11 89.18 91.44 95.7 96.6 97.2 97.1 96.43 97.27 101.05 99.8 101.7 101.8
11/03/2022 21:10:12 88.35 90.28 95.7 96.6 97.2 97.1 95.42 96.76 101.05 99.8 101.7 101.8
11/03/2022 21:10:13 91.47 90.95 95.7 96.6 97.1 97.1 97.08 96.87 101.05 99.8 101.7 101.9
11/03/2022 21:10:14 90.53 90.94 95.7 96.5 97.1 97.1 96.64 97.03 101.05 99.8 101.7 101.9
11/03/2022 21:10:15 93.12 92.64 95.7 96.5 97.1 97.1 97.88 97.67 101.05 99.8 101.7 101.9
11/03/2022 21:10:16 92.36 92.67 95.7 96.5 97.1 97.1 101.83 100.83 101.05 99.7 101.7 101.9
11/03/2022 21:10:17 93.89 93.67 95.7 96.5 97.1 97.1 96.82 100.26 101.05 99.7 101.7 101.9
11/03/2022 21:10:18 92.76 93.85 95.7 96.5 97.1 97.1 97.21 98.46 101.05 99.7 101.7 101.9
11/03/2022 21:10:19 95.6 95.08 95.7 96.4 97.1 97.1 97.05 98 101.05 99.7 101.7 101.9
11/03/2022 21:10:20 93.66 94.45 95.7 96.4 97.1 97.1 99.43 99.04 101.05 99.7 101.7 101.9
11/03/2022 21:10:21 93.01 94.03 95.7 96.4 97.1 97.1 98.07 99.37 101.05 99.7 101.7 101.9
11/03/2022 21:10:22 92.01 93.36 95.7 96.4 97.1 97.1 97.77 98.45 101.05 99.7 101.7 101.9
11/03/2022 21:10:23 95.17 94.46 95.7 96.4 97.1 97.1 99.27 99.16 101.05 99.7 101.7 101.9
11/03/2022 21:10:24 92.62 94.3 95.7 96.3 97.1 97.1 95.78 98.64 101.05 99.6 101.7 101.9
11/03/2022 21:10:25 93.83 93.82 95.7 96.3 97.1 97.1 96.69 97.63 101.05 99.6 101.7 101.9
11/03/2022 21:10:26 95.34 94.82 95.7 96.3 97.1 97.1 98.25 97.85 101.05 99.6 101.7 101.9
11/03/2022 21:10:27 90.33 94.86 95.7 96.3 97.1 97.1 96.91 97.93 101.05 99.6 101.7 101.9
11/03/2022 21:10:28 94 93.99 95.7 96.3 97.1 97.1 98.29 98.05 101.05 99.6 101.7 101.9
11/03/2022 21:10:29 96.23 95.54 95.7 96.3 97.1 97.1 99.51 99.2 101.05 99.6 101.7 101.9
11/03/2022 21:10:30 93.35 95.35 95.7 96.2 97.1 97.1 95.97 98.9 101.05 99.6 101.7 101.9
11/03/2022 21:10:31 95.14 95.12 95.7 96.2 97.1 97.1 97.97 98 101.05 99.5 101.7 101.9
11/03/2022 21:10:32 93.39 95.09 95.7 96.2 97.1 97.1 96.24 98.08 101.05 99.5 101.7 101.9
11/03/2022 21:10:33 93.5 94.3 95.7 96.2 97.1 97.1 99.59 99.05 101.05 99.5 101.7 101.9
11/03/2022 21:10:34 91.96 93.79 95.7 96.1 97.1 97.1 96.55 98.67 101.05 99.5 101.7 101.9
11/03/2022 21:10:35 94.17 93.88 95.7 96.1 97.1 97.1 98.45 98.23 101.05 99.5 101.7 101.9
11/03/2022 21:10:36 92.79 94.13 95.7 96.1 97.1 97.1 101.34 100.87 101.05 99.5 101.7 101.9
11/03/2022 21:10:37 92.07 93.13 95.7 96.1 97.1 97.1 96.84 100.21 101.05 99.5 101.7 101.9
11/03/2022 21:10:38 92.06 92.75 95.54 96.1 97.1 97.1 95.42 98.67 101.03 99.4 101.7 101.9
11/03/2022 21:10:39 95.93 95.03 95.54 96.1 97.1 97.1 99.22 98.47 100.87 99.4 101.7 101.9
11/03/2022 21:10:40 93.23 94.84 95.54 96.1 97.1 97.1 96.99 98.37 100.87 99.4 101.7 101.9
11/03/2022 21:10:41 94.71 95.03 95.54 96 97.1 97.1 98.71 98.68 100.87 99.4 101.7 101.9
11/03/2022 21:10:42 92.57 94.22 95.54 96 97.1 97.1 97.66 98.55 100.87 99.4 101.7 101.9
11/03/2022 21:10:43 94.69 94.56 95.54 96 97.1 97.1 97.54 97.84 100.87 99.3 101.7 101.9
11/03/2022 21:10:44 97.89 97.05 97.05 96 97.1 97.1 98.88 98.57 100.87 99.3 101.7 101.9
11/03/2022 21:10:45 95.51 97.04 97.05 96 97.1 97.1 97.62 98.5 100.87 99.3 101.7 101.9
11/03/2022 21:10:46 92.72 96.08 97.05 96 97.1 97.1 97.17 97.99 100.87 99.3 101.7 101.9
11/03/2022 21:10:47 93.15 94.55 97.05 96 97.1 97.1 97.95 98.1 100.87 99.3 101.7 101.9
11/03/2022 21:10:48 96.25 95.52 97.05 95.9 97.1 97.1 99.89 99.32 100.87 99.3 101.7 101.9
11/03/2022 21:10:49 93.77 95.25 97.05 95.9 97.1 97.1 97.56 99.31 100.87 99.2 101.7 101.9
11/03/2022 21:10:50 93.64 94.47 97.05 95.9 97.1 97.1 97.06 98.13 100.87 99.2 101.7 101.9
11/03/2022 21:10:51 92.03 93.89 97.05 95.9 97.1 97.1 96.47 97.44 100.87 99.2 101.7 101.9
11/03/2022 21:10:52 92.55 93.34 97.05 95.9 97.1 97.1 97.37 97.38 100.87 99.2 101.7 101.9
11/03/2022 21:10:53 91.19 92.59 97.05 95.9 97.1 97.1 96.16 97.29 100.87 99.2 101.7 101.9
11/03/2022 21:10:54 90.67 92.19 97.05 95.9 97.1 97.1 95.91 96.88 100.87 99.2 101.7 101.9
11/03/2022 21:10:55 92.36 92.08 97.05 95.9 97.1 97.1 97.42 97.21 100.87 99.2 101.7 101.9
11/03/2022 21:10:56 88.89 91.99 97.05 95.8 97.1 97.1 94.8 96.92 100.87 99.2 101.7 101.9
11/03/2022 21:10:57 91.37 91.46 97.05 95.8 97 97.1 95.58 96.75 100.87 99.2 101.7 101.9
11/03/2022 21:10:58 90.72 91.08 97.05 95.8 97 97.1 96.12 96.13 100.87 99.2 101.7 101.9
11/03/2022 21:10:59 91.51 91.8 97.05 95.8 97 97.1 97.58 97.74 100.87 99.1 101.7 101.9
11/03/2022 21:11:00 91.16 91.33 97.05 95.7 97 97.1 98.3 98.1 100.87 99.1 101.7 101.9
11/03/2022 21:11:01 93.43 92.8 97.05 95.7 97 97.1 100.89 100.24 100.87 99.2 101.7 101.9
11/03/2022 21:11:02 93.41 93.53 97.05 95.7 97 97.1 100.22 101.38 101.38 99.2 101.7 101.9
11/03/2022 21:11:03 90.96 92.93 97.05 95.7 97 97.1 96.77 99.69 101.38 99.2 101.7 101.9
11/03/2022 21:11:04 91.22 91.67 97.05 95.7 97 97.1 97.31 97.98 101.38 99.1 101.7 101.9
11/03/2022 21:11:05 90.57 92.07 97.05 95.7 97 97.1 95.75 97.9 101.38 99.1 101.7 101.9
11/03/2022 21:11:06 90.48 91.08 97.05 95.7 97 97.1 97.08 97.28 101.38 99.1 101.7 101.9
11/03/2022 21:11:07 90.77 90.96 97.05 95.7 97 97.1 97.68 97.48 101.38 99.1 101.7 101.9
11/03/2022 21:11:08 91.73 91.49 97.05 95.7 97 97.1 95.79 97.56 101.38 99.1 101.7 101.9
11/03/2022 21:11:09 89.59 91.32 97.05 95.7 97 97.1 96.19 96.54 101.38 99 101.7 101.9
11/03/2022 21:11:10 90.49 90.95 97.05 95.6 97 97.1 94.94 96.44 101.38 99 101.7 101.9
11/03/2022 21:11:11 96.3 95.24 97.05 95.6 97 97.1 98.9 98.15 101.38 99 101.7 101.9
11/03/2022 21:11:12 95.89 95.95 97.05 95.6 97 97.1 99.58 99.44 101.38 99 101.7 101.9
11/03/2022 21:11:13 89.89 95.51 97.05 95.6 97 97.1 98.22 99.18 101.38 99 101.7 101.9
11/03/2022 21:11:14 93.33 93.39 97.04 95.6 97 97.1 99.21 99.15 101.38 99 101.7 101.9
11/03/2022 21:11:15 91.61 93.34 96.08 95.6 97 97.1 96.31 98.87 101.38 99 101.7 101.9
11/03/2022 21:11:16 93.31 93.11 95.95 95.6 97 97.1 98 98.01 101.38 99 101.7 101.9
11/03/2022 21:11:17 92.58 93.26 95.95 95.6 97 97.1 96.49 97.82 101.38 99 101.7 101.9
11/03/2022 21:11:18 95.04 94.74 95.95 95.6 97 97.1 98.14 97.95 101.38 99 101.7 101.9
11/03/2022 21:11:19 95.29 95.64 95.95 95.6 97 97.1 98.07 98.46 101.38 99 101.7 101.9
11/03/2022 21:11:20 93.91 94.87 95.95 95.6 97 97.1 97.45 97.89 101.38 99 101.7 101.9
11/03/2022 21:11:21 93.99 94.39 95.95 95.6 97 97.1 96.62 97.83 101.38 99 101.7 101.9
11/03/2022 21:11:22 92.09 94.08 95.95 95.5 97 97.1 96.25 97.07 101.38 99 101.7 101.9
11/03/2022 21:11:23 92.73 93.12 95.95 95.5 97 97.1 98.68 98.52 101.38 99 101.7 101.9
11/03/2022 21:11:24 91.23 93.1 95.95 95.5 97 97.1 101.15 100.8 101.38 99 101.7 101.9
11/03/2022 21:11:25 92.09 92.08 95.95 95.5 97 97.1 100.46 100.52 101.38 99 101.7 101.9
11/03/2022 21:11:26 92.69 92.8 95.95 95.5 97 97.1 98.55 100.45 101.38 99 101.7 101.9
11/03/2022 21:11:27 92.56 93.14 95.95 95.5 97 97.1 95.43 99.39 101.38 99 101.7 101.9
11/03/2022 21:11:28 91.01 92.52 95.95 95.5 97 97.1 96.42 97.46 101.38 99 101.7 101.9
11/03/2022 21:11:29 90.9 92.52 95.95 95.5 97 97.1 95.78 97.39 101.38 99 101.7 101.9
11/03/2022 21:11:30 92.23 92.07 95.95 95.5 97 97.1 97.25 97.1 101.38 99 101.7 101.9
11/03/2022 21:11:31 88.92 91.82 95.95 95.5 97 97.1 96.68 97.18 101.38 99 101.7 101.9
11/03/2022 21:11:32 95.24 94.62 95.95 95.5 97 97.1 98.33 98.09 100.8 99 101.7 101.9
11/03/2022 21:11:33 88.57 93.55 95.95 95.5 97 97.1 98.21 98.35 100.8 99 101.7 101.9
11/03/2022 21:11:34 84.63 91.37 95.95 95.5 97 97.1 94.07 98.05 100.8 99 101.7 101.9
11/03/2022 21:11:35 92.11 91.72 95.95 95.5 97 97.1 96.51 96.46 100.8 99 101.7 101.9
11/03/2022 21:11:36 93.19 92.79 95.95 95.5 97 97.1 95.12 96.41 100.8 99 101.7 101.9
11/03/2022 21:11:37 91.53 93.02 95.95 95.4 97 97.1 102.2 101.17 101.17 99 101.7 101.9
11/03/2022 21:11:38 92.92 92.84 95.95 95.5 97 97.1 102.1 102 102 99 101.7 101.9
11/03/2022 21:11:39 90.36 92.76 95.95 95.4 97 97.1 99.16 101.61 102 99 101.7 101.9
11/03/2022 21:11:40 94.98 94.27 95.95 95.4 97 97.1 100.86 101.67 102 99 101.7 101.9
11/03/2022 21:11:41 94.23 94.32 95.95 95.4 97 97.1 97.45 100.27 102 99 101.7 101.9
11/03/2022 21:11:42 92.65 94.12 95.64 95.4 97 97.1 94.88 98.81 102 99 101.7 101.9
11/03/2022 21:11:43 94.9 94.54 95.64 95.4 97 97.1 98.18 97.78 102 99 101.7 101.9
11/03/2022 21:11:44 92.53 94.66 95.64 95.4 97 97.1 96.67 97.79 102 99 101.7 101.9
11/03/2022 21:11:45 91.58 93.62 95.64 95.4 97 97.1 96.55 97.78 102 99 101.7 101.9
11/03/2022 21:11:46 68.03 91.75 95.64 95.3 97 97.1 71.23 96.28 102 98.9 101.7 101.9
11/03/2022 21:11:47 94.78 94.68 95.64 95.3 97 97.1 95.77 96.06 102 98.9 101.7 101.9
11/03/2022 21:11:48 92.25 94.67 95.64 95.3 97 97.1 92.43 96.03 102 98.9 101.7 101.8
11/03/2022 21:11:49 91.6 93.49 94.87 95.3 97 97.1 91.15 94.22 102 98.9 101.7 101.8
11/03/2022 21:11:50 91.85 92.36 94.68 95.3 97 97.1 92.27 92.43 102 98.9 101.7 101.8
11/03/2022 21:11:51 96.68 95.71 95.71 95.3 97 97.1 99.18 97.75 102 98.9 101.7 101.8
11/03/2022 21:11:52 96.11 96.91 96.91 95.3 97 97.1 97.49 98.53 102 98.9 101.7 101.8
11/03/2022 21:11:53 94.8 95.51 96.91 95.3 97 97.1 96.75 97.41 102 98.9 101.7 101.8
11/03/2022 21:11:54 93.4 95.2 96.91 95.3 97 97.1 95.86 96.9 102 98.9 101.7 101.8
11/03/2022 21:11:55 91.62 94.23 96.91 95.3 96.9 97.1 98.83 98.5 102 98.9 101.7 101.8
11/03/2022 21:11:56 94.72 94.14 96.91 95.3 96.9 97.1 98.2 98.51 102 98.9 101.7 101.8
11/03/2022 21:11:57 93.34 94.14 96.91 95.2 96.9 97.1 100.97 100.21 102 98.9 101.7 101.8
11/03/2022 21:11:58 93.63 94.38 96.91 95.2 96.9 97 97.54 99.91 102 98.9 101.7 101.8
11/03/2022 21:11:59 91.11 93.43 96.91 95.2 96.9 97 90.89 98.4 102 98.8 101.7 101.8
11/03/2022 21:12:00 83.16 92.13 96.91 95.2 96.9 97 84.21 95.27 102 98.8 101.7 101.8
11/03/2022 21:12:01 71.95 88.52 96.91 95.2 96.9 97 74.71 91.45 102 98.8 101.7 101.8
11/03/2022 21:12:02 86.31 86.44 96.91 95.2 96.9 97 87.06 87.75 102 98.8 101.7 101.8
11/03/2022 21:12:03 90.33 89.1 96.91 95.2 96.9 97 93.98 92.43 102 98.8 101.7 101.8
11/03/2022 21:12:04 91.42 91.01 96.91 95.1 96.9 97 96.15 95.25 102 98.8 101.7 101.8
11/03/2022 21:12:05 87.91 91.01 96.91 95.1 96.9 97 94.19 95.84 102 98.8 101.7 101.8
11/03/2022 21:12:06 89.02 89.4 96.91 95.1 96.9 97 94.58 94.8 102 98.7 101.7 101.8
11/03/2022 21:12:07 89.18 89.71 96.91 95.1 96.9 97 94.32 95.27 102 98.7 101.7 101.8
11/03/2022 21:12:08 93.39 92.42 96.91 95.1 96.9 97 96.98 96.29 101.67 98.7 101.7 101.8
11/03/2022 21:12:09 89.23 92.34 96.91 95.1 96.9 97 97.45 97.33 101.67 98.7 101.7 101.8
11/03/2022 21:12:10 88.88 90.64 96.91 95.1 96.9 97 97.6 97.67 100.27 98.7 101.7 101.8
11/03/2022 21:12:11 87.91 89.54 96.91 95.1 96.9 97 96.15 97.19 100.21 98.7 101.7 101.8
11/03/2022 21:12:12 89.45 89.31 96.91 95.1 96.9 97 94.5 96.49 100.21 98.7 101.7 101.8
11/03/2022 21:12:13 85.45 89.09 96.91 95 96.9 97 88.59 95.19 100.21 98.7 101.7 101.8
11/03/2022 21:12:14 74.88 86.88 96.91 95 96.9 97 78.23 92.11 100.21 98.7 101.7 101.8
11/03/2022 21:12:15 73.79 82.97 96.91 95 96.9 97 75.1 88.1 100.21 98.6 101.7 101.8
11/03/2022 21:12:16 84.96 83.9 96.91 95 96.9 97 85.12 85.26 100.21 98.6 101.7 101.8
11/03/2022 21:12:17 79.73 83.23 96.91 95 96.9 96.9 79.94 84.56 100.21 98.6 101.7 101.8
11/03/2022 21:12:18 68.44 81.15 96.91 95 96.9 96.9 71.56 82.12 100.21 98.6 101.7 101.8
11/03/2022 21:12:19 70.91 77.34 96.91 94.9 96.9 96.9 73.27 78.52 100.21 98.5 101.7 101.8
11/03/2022 21:12:20 95.07 93.24 96.91 94.9 96.9 96.9 96.62 94.58 100.21 98.5 101.7 101.7
11/03/2022 21:12:21 93.11 93.67 96.91 94.9 96.9 96.9 94.57 95.08 100.21 98.5 101.7 101.7
11/03/2022 21:12:22 89.23 92.91 95.51 94.9 96.9 96.9 90.76 94.3 100.21 98.5 101.6 101.7
11/03/2022 21:12:23 89.12 90.85 95.2 94.9 96.9 96.9 93.61 93.79 100.21 98.5 101.6 101.7
11/03/2022 21:12:24 93 92.19 94.38 94.9 96.9 96.9 96.97 96 100.21 98.5 101.6 101.7
11/03/2022 21:12:25 91.38 92.59 94.38 94.9 96.9 96.9 94.54 96.2 100.21 98.5 101.6 101.7
11/03/2022 21:12:26 85.44 91.45 94.38 94.8 96.9 96.9 88.75 94.88 100.21 98.4 101.6 101.7
11/03/2022 21:12:27 91.77 91.03 94.38 94.8 96.9 96.9 105.8 104.06 104.06 98.5 101.7 101.7
11/03/2022 21:12:28 90.74 91.09 93.67 94.8 96.9 96.9 99.81 103.94 104.06 98.5 101.7 101.7
11/03/2022 21:12:29 90.8 91.27 93.67 94.8 96.9 96.9 98.66 101.7 104.06 98.5 101.7 101.7
11/03/2022 21:12:30 90.65 91.03 93.67 94.8 96.9 96.9 96.26 100.03 104.06 98.5 101.7 101.7
11/03/2022 21:12:31 87.36 90.71 93.67 94.7 96.9 96.9 94.13 98.13 104.06 98.5 101.7 101.7
11/03/2022 21:12:32 84.52 89.05 93.67 94.7 96.9 96.9 87.22 95.83 104.06 98.5 101.7 101.7
11/03/2022 21:12:33 89.77 89.32 93.67 94.7 96.9 96.9 90.9 92.35 104.06 98.4 101.7 101.7
11/03/2022 21:12:34 91.11 90.83 93.67 94.7 96.9 96.9 98.19 97.02 104.06 98.4 101.7 101.7
11/03/2022 21:12:35 91.95 92.1 93.67 94.7 96.9 96.9 94.3 96.71 104.06 98.4 101.7 101.7
11/03/2022 21:12:36 90.96 91.69 93.67 94.7 96.9 96.9 94.36 95.25 104.06 98.4 101.6 101.7
11/03/2022 21:12:37 91.83 91.65 93.67 94.7 96.9 96.9 96.44 96.04 104.06 98.4 101.6 101.7
11/03/2022 21:12:38 91.78 91.92 93.67 94.6 96.9 96.9 96.58 96.57 104.06 98.4 101.6 101.7
11/03/2022 21:12:39 89.4 92.45 93.67 94.6 96.9 96.9 92.69 96.35 104.06 98.4 101.6 101.7
11/03/2022 21:12:40 90.32 91.03 93.67 94.6 96.9 96.8 99.98 98.6 104.06 98.4 101.6 101.7
11/03/2022 21:12:41 98.57 96.89 96.89 94.6 96.9 96.8 102.92 101.61 104.06 98.4 101.6 101.7
11/03/2022 21:12:42 99.48 99.22 99.22 94.6 96.9 96.8 102.88 102.58 104.06 98.4 101.6 101.7
11/03/2022 21:12:43 93.48 98.65 99.22 94.6 96.9 96.8 101.66 102.57 104.06 98.5 101.7 101.7
11/03/2022 21:12:44 96.99 97.23 99.22 94.6 96.9 96.8 102.18 102.2 104.06 98.5 101.7 101.7
11/03/2022 21:12:45 92.48 96.87 99.22 94.6 96.9 96.8 101.09 102.17 104.06 98.5 101.7 101.7
11/03/2022 21:12:46 95.84 95.97 99.22 94.6 96.9 96.8 105.9 105.12 105.12 98.5 101.7 101.7
11/03/2022 21:12:47 93.13 95.78 99.22 94.6 96.9 96.8 103.06 104.43 105.12 98.6 101.7 101.7
11/03/2022 21:12:48 96.85 96.26 99.22 94.6 96.9 96.8 103.52 105.04 105.12 98.6 101.7 101.7
11/03/2022 21:12:49 90.59 96.29 99.22 94.6 96.9 96.8 99 103.38 105.12 98.6 101.7 101.7
11/03/2022 21:12:50 91.93 93.44 99.22 94.6 96.9 96.8 101.92 102.63 105.12 98.6 101.7 101.7
11/03/2022 21:12:51 93.46 93.63 99.22 94.6 96.9 96.8 100.18 101.64 105.12 98.6 101.7 101.7
11/03/2022 21:12:52 90.86 93.6 99.22 94.5 96.9 96.8 99.06 101.08 105.12 98.6 101.7 101.6
11/03/2022 21:12:53 91.35 91.76 99.22 94.5 96.9 96.8 104.54 103.78 105.12 98.6 101.7 101.6
11/03/2022 21:12:54 93.36 93.05 99.22 94.5 96.9 96.8 105.1 105.02 105.12 98.7 101.7 101.6
11/03/2022 21:12:55 92.27 93.45 99.22 94.5 96.8 96.8 104.06 105.26 105.26 98.7 101.7 101.6
11/03/2022 21:12:56 89.97 92.27 99.22 94.5 96.8 96.8 104.34 104.92 105.26 98.8 101.7 101.6
11/03/2022 21:12:57 89.68 91.67 99.22 94.5 96.8 96.8 104.15 105.86 105.86 98.8 101.7 101.6
11/03/2022 21:12:58 91.66 91.46 99.22 94.5 96.8 96.8 105.69 105.42 105.86 98.8 101.7 101.6
11/03/2022 21:12:59 95.87 94.77 99.22 94.4 96.8 96.8 102.73 105.86 105.86 98.9 101.7 101.6
11/03/2022 21:13:00 91.84 94.85 99.22 94.4 96.8 96.8 103.72 104.26 105.86 98.9 101.7 101.6
11/03/2022 21:13:01 90.13 92.98 99.22 94.4 96.8 96.8 102.68 104.17 105.86 98.9 101.7 101.6
11/03/2022 21:13:02 103.81 102.56 102.56 94.5 96.9 96.8 105.23 105.06 105.86 99 101.7 101.6
11/03/2022 21:13:03 102 103.35 103.35 94.6 96.9 96.8 105.09 105.24 105.86 99 101.8 101.6
11/03/2022 21:13:04 101.99 102.67 103.35 94.6 96.9 96.8 106.05 106.58 106.58 99.1 101.8 101.6
11/03/2022 21:13:05 95.25 101.77 103.35 94.6 96.9 96.8 100.74 105.35 106.58 99.1 101.8 101.6
11/03/2022 21:13:06 102.58 101.76 103.35 94.7 96.9 96.8 103.17 103.69 106.58 99.1 101.8 101.6
11/03/2022 21:13:07 96.3 101.79 103.35 94.7 96.9 96.8 101.32 103.17 106.58 99.1 101.8 101.6
11/03/2022 21:13:08 97.1 99 103.35 94.7 96.9 96.8 100.48 102.29 106.58 99.1 101.8 101.6
11/03/2022 21:13:09 93.73 97.94 103.35 94.7 96.9 96.7 101.4 101.36 106.58 99.1 101.8 101.6
11/03/2022 21:13:10 95.92 96.37 103.35 94.7 96.9 96.7 100.6 101.22 106.58 99.1 101.8 101.6
11/03/2022 21:13:11 94.3 96.35 103.35 94.7 96.9 96.7 100.82 101.24 106.58 99.1 101.8 101.6
11/03/2022 21:13:12 93.1 95.29 103.35 94.7 96.9 96.7 99.78 101 106.58 99.1 101.8 101.6
11/03/2022 21:13:13 95.37 95.25 103.35 94.7 96.9 96.7 103.13 103.19 106.58 99.1 101.8 101.6
11/03/2022 21:13:14 93.48 94.84 103.35 94.7 96.9 96.7 105.25 104.75 106.58 99.2 101.8 101.6
11/03/2022 21:13:15 93.93 94.14 103.35 94.6 96.9 96.7 102.17 105.14 106.58 99.2 101.8 101.6
11/03/2022 21:13:16 94.11 94.24 103.35 94.6 96.9 96.7 103.99 103.77 106.58 99.2 101.8 101.6
11/03/2022 21:13:17 90.81 94.19 103.35 94.6 96.9 96.7 99.3 103.78 106.58 99.2 101.8 101.6
11/03/2022 21:13:18 93.51 93.3 103.35 94.6 96.9 96.7 102.71 102.63 106.58 99.2 101.8 101.6
11/03/2022 21:13:19 92.35 93.21 103.35 94.6 96.8 96.7 99.69 102.39 106.58 99.2 101.8 101.6
11/03/2022 21:13:20 92.69 93.38 103.35 94.6 96.8 96.7 103.32 103.49 106.58 99.3 101.8 101.6
11/03/2022 21:13:21 92.07 92.44 103.35 94.6 96.8 96.7 104.52 104.44 106.58 99.3 101.8 101.6
11/03/2022 21:13:22 93.58 93.56 103.35 94.6 96.8 96.7 103.92 104.97 106.58 99.3 101.8 101.6
11/03/2022 21:13:23 92.98 93.35 103.35 94.6 96.8 96.7 103.26 104.03 106.58 99.3 101.8 101.6
11/03/2022 21:13:24 96.42 95.71 103.35 94.6 96.8 96.7 99.42 104.06 106.58 99.3 101.8 101.6
11/03/2022 21:13:25 97.3 97.1 103.35 94.6 96.8 96.7 106.47 105.19 106.58 99.4 101.8 101.6
11/03/2022 21:13:26 94.52 97.13 103.35 94.6 96.8 96.7 101.86 105.05 106.58 99.4 101.8 101.6
11/03/2022 21:13:27 98.83 98.26 103.35 94.6 96.8 96.7 102.43 103.63 106.58 99.4 101.8 101.6
11/03/2022 21:13:28 94.38 98.33 103.35 94.6 96.8 96.7 99.6 103.17 106.58 99.4 101.8 101.6
11/03/2022 21:13:29 94.06 96.12 103.35 94.6 96.8 96.7 100.99 101.84 106.58 99.4 101.8 101.6
11/03/2022 21:13:30 94.08 95.35 103.35 94.6 96.8 96.7 99.98 100.84 106.58 99.4 101.8 101.6
11/03/2022 21:13:31 92.69 94.43 103.35 94.5 96.8 96.7 99.9 100.56 106.58 99.4 101.8 101.6
11/03/2022 21:13:32 94.18 93.99 103.35 94.5 96.8 96.7 100.13 100.49 106.58 99.4 101.8 101.6
11/03/2022 21:13:33 91.87 93.98 102.67 94.4 96.8 96.7 99.73 100.47 106.58 99.4 101.8 101.6
11/03/2022 21:13:34 92.15 92.68 101.79 94.4 96.8 96.7 104 103.42 105.35 99.4 101.8 101.6
11/03/2022 21:13:35 92.48 93 101.79 94.3 96.8 96.7 102.29 103.33 105.19 99.4 101.8 101.6
11/03/2022 21:13:36 94.07 93.49 101.79 94.2 96.8 96.7 105.05 105.22 105.22 99.4 101.8 101.6
11/03/2022 21:13:37 93.43 93.81 99 94.2 96.8 96.7 103.11 104.31 105.22 99.4 101.8 101.6
11/03/2022 21:13:38 92.74 93.72 98.33 94.2 96.8 96.7 102.95 104.02 105.22 99.4 101.8 101.6
11/03/2022 21:13:39 93.08 93.24 98.33 94.2 96.8 96.7 100.79 102.81 105.22 99.4 101.8 101.6
11/03/2022 21:13:40 93.01 93.33 98.33 94.2 96.8 96.7 100.18 101.79 105.22 99.4 101.8 101.6
11/03/2022 21:13:41 91.82 93.1 98.33 94.1 96.8 96.7 101.27 101.24 105.22 99.4 101.8 101.6
11/03/2022 21:13:42 90.72 92.32 98.33 94.1 96.8 96.7 101.55 101.86 105.22 99.4 101.8 101.5
11/03/2022 21:13:43 93.69 93.29 98.33 94.1 96.8 96.6 103.59 103.65 105.22 99.5 101.8 101.5
11/03/2022 21:13:44 92.72 93.09 98.33 94.1 96.8 96.6 98.49 102.61 105.22 99.5 101.8 101.5
11/03/2022 21:13:45 93.53 93.6 98.33 94.1 96.8 96.6 99.12 100.42 105.22 99.5 101.8 101.5
11/03/2022 21:13:46 94.83 94.44 98.33 94.1 96.8 96.6 101.29 101.11 105.22 99.5 101.8 101.5
11/03/2022 21:13:47 93.84 94.47 98.33 94 96.8 96.6 100.97 101.07 105.22 99.5 101.8 101.5
11/03/2022 21:13:48 91.41 93.88 98.33 94 96.8 96.6 100.47 101.14 105.22 99.5 101.8 101.5
11/03/2022 21:13:49 95.97 95.31 98.33 94 96.8 96.6 99.63 101.11 105.22 99.5 101.8 101.5
11/03/2022 21:13:50 98.2 97.49 98.33 94 96.8 96.6 106.52 105.26 105.26 99.5 101.8 101.5
11/03/2022 21:13:51 98.04 98.37 98.37 94 96.8 96.6 101.27 104.99 105.26 99.6 101.8 101.5
11/03/2022 21:13:52 93.99 97.5 98.37 94 96.8 96.6 101.53 103.32 105.26 99.6 101.8 101.5
11/03/2022 21:13:53 94.21 95.61 98.37 94 96.8 96.6 100.33 101.96 105.26 99.6 101.8 101.5
11/03/2022 21:13:54 93.86 94.81 98.37 94 96.8 96.6 101.61 101.68 105.26 99.6 101.8 101.5
11/03/2022 21:13:55 92.28 94.29 98.37 94 96.8 96.6 99.67 101.37 105.26 99.6 101.8 101.5
11/03/2022 21:13:56 90.92 93.02 98.37 93.9 96.8 96.6 99.17 100.53 105.26 99.6 101.8 101.5
11/03/2022 21:13:57 93 92.95 98.37 93.9 96.8 96.6 104.3 103.01 105.26 99.6 101.8 101.5
11/03/2022 21:13:58 94.13 93.59 98.37 93.9 96.8 96.6 105.97 105.54 105.54 99.6 101.9 101.5
11/03/2022 21:13:59 93.97 93.99 98.37 93.9 96.8 96.6 99.17 104.61 105.54 99.6 101.9 101.5
11/03/2022 21:14:00 94.26 94.51 98.37 93.9 96.8 96.6 100.57 102.2 105.54 99.6 101.9 101.5
11/03/2022 21:14:01 91.36 93.97 98.37 93.9 96.8 96.6 102.74 102.52 105.54 99.7 101.9 101.5
11/03/2022 21:14:02 93.01 93.41 98.37 93.9 96.8 96.6 101.43 102.24 105.54 99.7 101.9 101.5
11/03/2022 21:14:03 90.09 92.64 98.37 93.9 96.8 96.6 97.15 101.67 105.54 99.7 101.9 101.5
11/03/2022 21:14:04 93.9 93 98.37 93.9 96.8 96.6 106.22 104.94 105.54 99.7 101.9 101.5
11/03/2022 21:14:05 92.51 93.76 98.37 93.9 96.8 96.6 99.38 105.05 105.54 99.7 101.9 101.5
11/03/2022 21:14:06 96.02 95.26 98.37 93.9 96.8 96.6 105.45 104.75 105.54 99.8 101.9 101.5
11/03/2022 21:14:07 90.73 95.26 98.37 93.9 96.8 96.6 99.2 104.14 105.54 99.8 101.9 101.5
11/03/2022 21:14:08 90.73 92.83 98.37 93.9 96.8 96.6 100.47 101.82 105.54 99.8 101.9 101.5
11/03/2022 21:14:09 92.7 92.71 98.37 93.8 96.8 96.6 100.25 101.01 105.54 99.8 101.9 101.5
11/03/2022 21:14:10 93.28 93.14 98.37 93.8 96.8 96.6 99.6 100.85 105.54 99.8 101.9 101.5
11/03/2022 21:14:11 91.79 93.42 98.37 93.8 96.8 96.6 100.24 100.25 105.54 99.8 101.9 101.5
11/03/2022 21:14:12 92.84 92.71 98.37 93.8 96.8 96.6 103.92 103.43 105.54 99.8 101.9 101.5
11/03/2022 21:14:13 91.6 92.72 98.37 93.8 96.8 96.6 102.83 103.62 105.54 99.9 101.9 101.5
11/03/2022 21:14:14 90.73 91.94 98.37 93.8 96.8 96.6 101.37 103.41 105.54 99.9 101.9 101.5
11/03/2022 21:14:15 92.34 92.48 98.37 93.8 96.8 96.6 106 105.39 105.54 99.9 101.9 101.5
11/03/2022 21:14:16 91.34 91.84 98.37 93.8 96.8 96.6 102.4 104.7 105.54 99.9 101.9 101.5
11/03/2022 21:14:17 95.83 94.93 98.37 93.8 96.8 96.6 105.49 104.99 105.54 100 101.9 101.5
11/03/2022 21:14:18 94.68 95.3 98.37 93.8 96.8 96.6 104.7 105.06 105.54 100 101.9 101.5
11/03/2022 21:14:19 91.55 94.5 98.37 93.8 96.8 96.6 104.8 105.03 105.54 100 101.9 101.5
11/03/2022 21:14:20 91.85 92.96 98.37 93.8 96.8 96.6 102.7 104.75 105.54 100 101.9 101.5
11/03/2022 21:14:21 97.01 96.04 97.5 93.7 96.8 96.6 101.06 104.01 105.54 100 101.9 101.5
11/03/2022 21:14:22 98.25 97.88 97.88 93.7 96.8 96.6 106.97 105.85 105.85 100.1 101.9 101.5
11/03/2022 21:14:23 96.51 98.32 98.32 93.7 96.8 96.6 102.03 105.56 105.85 100.1 101.9 101.5
11/03/2022 21:14:24 99.58 99.22 99.22 93.8 96.8 96.6 102.14 103.84 105.85 100.1 101.9 101.5
11/03/2022 21:14:25 98.83 99.96 99.96 93.8 96.8 96.6 101.7 103.17 105.85 100.1 101.9 101.5
11/03/2022 21:14:26 95.78 98.58 99.96 93.8 96.8 96.6 100.15 102.29 105.85 100.1 101.9 101.5
11/03/2022 21:14:27 93.8 97.13 99.96 93.8 96.8 96.6 100.22 100.91 105.85 100.1 101.9 101.5
11/03/2022 21:14:28 94.2 95.39 99.96 93.8 96.8 96.6 99.22 100.48 105.85 100.1 101.9 101.5
11/03/2022 21:14:29 94.59 95.07 99.96 93.8 96.8 96.6 102.37 101.83 105.85 100.2 101.9 101.5
11/03/2022 21:14:30 93.04 94.85 99.96 93.7 96.8 96.6 100.34 101.84 105.85 100.2 101.9 101.5
11/03/2022 21:14:31 91.6 93.9 99.96 93.7 96.8 96.5 99.5 101.08 105.85 100.2 101.9 101.5
11/03/2022 21:14:32 94.98 94.46 99.96 93.7 96.8 96.5 103.65 103.42 105.85 100.2 101.9 101.5
11/03/2022 21:14:33 94.29 94.62 99.96 93.7 96.8 96.5 104.42 104.99 105.85 100.2 101.9 101.5
11/03/2022 21:14:34 93.25 94.36 99.96 93.7 96.8 96.5 101.63 103.55 105.85 100.2 101.9 101.5
11/03/2022 21:14:35 91.82 93.97 99.96 93.7 96.8 96.5 102.04 103.61 105.85 100.2 101.9 101.5
11/03/2022 21:14:36 94.6 94.4 99.96 93.7 96.8 96.5 100.92 101.86 105.85 100.2 101.9 101.5
11/03/2022 21:14:37 93.42 94.55 99.96 93.7 96.8 96.5 100.59 101.73 105.85 100.2 101.9 101.5
11/03/2022 21:14:38 93.15 93.86 99.96 93.7 96.8 96.5 101.62 101.5 105.85 100.3 101.9 101.5
11/03/2022 21:14:39 95.56 95.07 99.96 93.7 96.8 96.5 102.15 102.59 105.85 100.3 101.9 101.5
11/03/2022 21:14:40 93 94.87 99.96 93.7 96.8 96.5 103.45 103.89 105.85 100.3 101.9 101.5
11/03/2022 21:14:41 92.95 93.74 99.96 93.8 96.8 96.5 103.28 103.92 105.85 100.3 101.9 101.5
11/03/2022 21:14:42 95.09 94.95 99.96 93.8 96.8 96.5 102.94 104.33 105.85 100.3 101.9 101.5
11/03/2022 21:14:43 94.16 94.69 99.96 93.8 96.8 96.5 104.97 104.4 105.85 100.4 102 101.5
11/03/2022 21:14:44 95.21 95.45 99.96 93.8 96.8 96.5 102.44 104.71 105.85 100.4 102 101.5
11/03/2022 21:14:45 96.48 96.25 99.96 93.8 96.8 96.5 104.11 104.41 105.85 100.4 102 101.5
11/03/2022 21:14:46 96.35 96.87 99.96 93.8 96.8 96.5 100.94 103.6 105.85 100.4 102 101.5
11/03/2022 21:14:47 95.66 96.48 99.96 93.8 96.8 96.5 100.89 102.14 105.85 100.4 102 101.5
11/03/2022 21:14:48 94.55 95.94 99.96 93.8 96.8 96.5 98.85 101.4 105.85 100.4 102 101.4
11/03/2022 21:14:49 93.36 94.9 99.96 93.8 96.8 96.5 103.88 103.23 105.85 100.5 102 101.4
11/03/2022 21:14:50 93.73 94.53 99.96 93.8 96.8 96.5 102.51 103.71 105.85 100.5 102 101.4
11/03/2022 21:14:51 92.6 93.72 99.96 93.8 96.8 96.5 100.33 102.6 105.85 100.5 102 101.4
11/03/2022 21:14:52 94.01 93.61 99.96 93.8 96.8 96.5 103.67 103.26 105.56 100.5 102 101.4
11/03/2022 21:14:53 92.62 93.81 99.96 93.8 96.8 96.5 100.64 103.83 104.99 100.5 102 101.4
11/03/2022 21:14:54 93.38 93.28 99.96 93.8 96.8 96.5 106.23 104.97 104.99 100.6 102 101.4
11/03/2022 21:14:55 93.44 93.41 98.58 93.8 96.8 96.5 101.95 104.77 104.99 100.6 102 101.4
11/03/2022 21:14:56 93.08 93.98 97.13 93.8 96.8 96.5 102.9 103.84 104.99 100.6 102 101.4
11/03/2022 21:14:57 92.55 92.97 96.87 93.8 96.7 96.5 101.4 103.34 104.99 100.6 102 101.4
11/03/2022 21:14:58 93.3 93.43 96.87 93.8 96.7 96.5 101.33 102.25 104.99 100.6 102 101.4
11/03/2022 21:14:59 92.65 93.13 96.87 93.8 96.7 96.5 101.1 101.48 104.99 100.6 102 101.4
11/03/2022 21:15:00 91.07 92.93 96.87 93.8 96.7 96.5 102.01 103.06 104.99 100.6 102 101.4
11/03/2022 21:15:01 93.75 93.62 96.87 93.8 96.7 96.5 105.22 104.27 104.99 100.7 102 101.4
11/03/2022 21:15:02 92.05 93.3 96.87 93.8 96.7 96.5 104.59 104.59 104.99 100.7 102 101.4
11/03/2022 21:15:03 93.14 93.98 96.87 93.8 96.7 96.5 102.18 104.05 104.97 100.7 102 101.4
11/03/2022 21:15:04 99.55 97.94 97.94 93.9 96.7 96.5 102.52 103.29 104.97 100.7 102 101.4
11/03/2022 21:15:05 95.37 97.7 97.94 93.9 96.7 96.5 102.24 102.81 104.97 100.7 102 101.4
11/03/2022 21:15:06 92.01 96.4 97.94 93.9 96.7 96.5 103.08 103.46 104.97 100.8 102 101.4
11/03/2022 21:15:07 90.29 94.03 97.94 93.9 96.7 96.4 105.27 104.52 104.97 100.8 102 101.4
11/03/2022 21:15:08 92.42 92.58 97.94 93.8 96.7 96.4 104.27 104.92 104.97 100.8 102 101.4
11/03/2022 21:15:09 92.5 92.67 97.94 93.8 96.7 96.4 101.7 104.14 104.97 100.8 102 101.4
11/03/2022 21:15:10 93.48 93.71 97.94 93.9 96.7 96.4 102.3 102.8 104.97 100.8 102 101.4
11/03/2022 21:15:11 90.01 93.03 97.94 93.9 96.7 96.4 100.84 102.49 104.97 100.8 102 101.4
11/03/2022 21:15:12 94.49 93.56 97.94 93.9 96.7 96.4 101.6 102.25 104.97 100.8 102 101.4
11/03/2022 21:15:13 91.85 93.33 97.94 93.9 96.7 96.4 98.27 101.8 104.97 100.8 102 101.4
11/03/2022 21:15:14 90.56 93.14 97.94 93.9 96.7 96.4 99.14 100.56 104.97 100.9 102 101.4
11/03/2022 21:15:15 92.79 92.82 97.94 93.9 96.7 96.4 103.04 102.88 104.97 100.9 102 101.4
11/03/2022 21:15:16 91.88 92.89 97.94 93.9 96.7 96.4 105.71 104.75 104.97 100.9 102 101.4
11/03/2022 21:15:17 92.52 93.24 97.94 93.9 96.7 96.4 101.23 104.67 104.97 100.9 102 101.4
11/03/2022 21:15:18 94.6 94.11 97.94 93.9 96.7 96.4 104.93 104.58 104.97 100.9 102 101.4
11/03/2022 21:15:19 92.5 94.05 97.94 93.9 96.7 96.4 99.66 103.91 104.97 100.9 102 101.4
11/03/2022 21:15:20 92.04 93.14 97.94 93.9 96.7 96.4 100.85 101.82 104.97 100.9 102 101.4
11/03/2022 21:15:21 91.82 92.54 97.94 93.8 96.7 96.4 102.71 102.64 104.97 101 102 101.4
11/03/2022 21:15:22 90.37 92.1 97.94 93.8 96.7 96.4 106.22 105.18 105.18 101 102 101.4
11/03/2022 21:15:23 87.86 91.01 97.94 93.8 96.7 96.4 102.75 105.15 105.18 101 102 101.4
11/03/2022 21:15:24 83.76 89.25 97.94 93.8 96.7 96.4 98.21 103.67 105.18 101 102 101.4
11/03/2022 21:15:25 79.02 86.5 97.94 93.8 96.7 96.4 90.72 100.94 105.18 101 102 101.4
11/03/2022 21:15:26 78.44 83.38 97.94 93.8 96.7 96.4 84.73 97.26 105.18 101 102 101.4
11/03/2022 21:15:27 72.64 80.79 97.94 93.8 96.7 96.4 78.88 93.36 105.18 101 102 101.4
11/03/2022 21:15:28 69.92 77.53 97.94 93.8 96.7 96.4 74.44 89.36 105.18 101 102 101.4
11/03/2022 21:15:29 65.99 74.27 97.94 93.7 96.7 96.4 71.17 85.32 105.18 101 102 101.4
11/03/2022 21:15:30 70.16 71.46 97.94 93.7 96.7 96.4 73.44 81.35 105.18 101 102 101.4
11/03/2022 21:15:31 79.55 78.1 97.94 93.7 96.7 96.4 79.44 79.16 105.18 101 102 101.4
11/03/2022 21:15:32 75.52 78.27 97.94 93.7 96.7 96.4 76.01 79.16 105.18 101 102 101.4
11/03/2022 21:15:33 83.45 82.75 97.94 93.7 96.7 96.4 91.73 90.76 105.18 101 102 101.4
11/03/2022 21:15:34 89.65 88.76 97.7 93.7 96.7 96.4 95.88 94.81 105.18 101 102 101.4
11/03/2022 21:15:35 97.27 95.7 96.4 93.7 96.7 96.4 97.69 97.19 105.18 101 102 101.4
11/03/2022 21:15:36 97.45 96.89 96.89 93.7 96.7 96.4 99.24 98.57 105.18 100.9 102 101.4
11/03/2022 21:15:37 98.15 98.18 98.18 93.7 96.7 96.4 100.09 99.84 105.18 101 102 101.4
11/03/2022 21:15:38 97.67 97.7 98.18 93.8 96.7 96.4 99.86 99.87 105.18 101 102 101.4
11/03/2022 21:15:39 95.05 97.58 98.18 93.8 96.7 96.4 97.57 99.78 105.18 101 102 101.3
11/03/2022 21:15:40 99.27 98.49 98.49 93.8 96.7 96.4 100.21 99.73 105.18 101 102 101.3
11/03/2022 21:15:41 98.52 99.22 99.22 93.8 96.7 96.4 100.08 100.2 105.18 101 102 101.3
11/03/2022 21:15:42 96.41 98.15 99.22 93.8 96.6 96.3 97.95 99.78 105.18 101 102 101.3
11/03/2022 21:15:43 97.31 97.92 99.22 93.9 96.6 96.3 99.77 99.74 105.18 101 102 101.3
11/03/2022 21:15:44 95.21 97.45 99.22 93.8 96.6 96.3 98.59 99.56 105.18 101 102 101.3
11/03/2022 21:15:45 93.71 95.96 99.22 93.8 96.6 96.3 97.38 98.76 105.18 101 102 101.3
11/03/2022 21:15:46 96.96 96.85 99.22 93.9 96.6 96.3 99.65 99.36 105.18 101 101.9 101.3
11/03/2022 21:15:47 96.68 96.7 99.22 93.9 96.6 96.3 98.73 99.17 105.18 101 101.9 101.3
11/03/2022 21:15:48 96.49 97.04 99.22 93.9 96.6 96.3 99.27 99.38 105.18 101 101.9 101.3
11/03/2022 21:15:49 96.35 97.1 99.22 93.9 96.6 96.3 99.32 99.83 105.18 101 101.9 101.3
11/03/2022 21:15:50 96.51 96.87 99.22 93.9 96.6 96.3 98.45 99.38 105.18 101 101.9 101.3
11/03/2022 21:15:51 95.38 96.35 99.22 93.9 96.6 96.3 99.34 99.23 105.18 101 101.9 101.3
11/03/2022 21:15:52 96.18 96.29 99.22 93.9 96.6 96.3 99.42 99.71 105.15 101 101.8 101.3
11/03/2022 21:15:53 96.79 96.85 99.22 93.9 96.6 96.3 99.04 99.57 103.67 101 101.8 101.3
11/03/2022 21:15:54 99.24 98.59 99.22 94 96.6 96.3 101.18 100.74 100.94 101 101.8 101.3
11/03/2022 21:15:55 95.88 98.33 99.22 94 96.6 96.3 98.4 100.57 100.74 101 101.8 101.3
11/03/2022 21:15:56 96.68 97.29 99.22 94 96.6 96.3 98.84 99.39 100.74 101 101.8 101.3
11/03/2022 21:15:57 97.51 97.59 99.22 94 96.6 96.3 99.51 99.52 100.74 101 101.8 101.3
11/03/2022 21:15:58 97.49 97.92 99.22 94.1 96.6 96.3 100.1 100.07 100.74 101 101.7 101.3
11/03/2022 21:15:59 95.07 97.31 99.22 94.1 96.6 96.3 100.03 100.1 100.74 101 101.7 101.3
11/03/2022 21:16:00 96.59 96.55 99.22 94.1 96.6 96.3 99.86 99.92 100.74 101 101.7 101.3
11/03/2022 21:16:01 93.59 96.29 99.22 94.1 96.6 96.3 97.88 99.91 100.74 101 101.7 101.3
11/03/2022 21:16:02 96.74 96.53 99.22 94.1 96.6 96.3 99.97 99.63 100.74 101 101.7 101.3
11/03/2022 21:16:03 97.49 97.74 99.22 94.1 96.6 96.3 99.34 99.72 100.74 101 101.7 101.3
11/03/2022 21:16:04 99.25 98.7 99.22 94.2 96.6 96.3 100.16 100.03 100.74 101 101.7 101.3
11/03/2022 21:16:05 96.39 98.52 99.22 94.2 96.6 96.3 100.02 100.01 100.74 101 101.7 101.3
11/03/2022 21:16:06 94.73 97.25 99.22 94.2 96.6 96.3 100.04 100.11 100.74 101 101.7 101.3
11/03/2022 21:16:07 99.5 99.16 99.22 94.2 96.6 96.3 100.72 100.74 100.74 101.1 101.7 101.3
11/03/2022 21:16:08 95.9 98.47 99.22 94.3 96.6 96.3 99.2 100.46 100.74 101.1 101.7 101.3
11/03/2022 21:16:09 95.23 97.25 99.22 94.3 96.6 96.3 98.71 99.76 100.74 101.1 101.7 101.3
11/03/2022 21:16:10 96.55 96.49 99.22 94.3 96.6 96.2 98.52 99.54 100.74 101.1 101.6 101.3
11/03/2022 21:16:11 96.67 96.66 99.16 94.3 96.6 96.2 99.58 99.4 100.74 101.1 101.6 101.3
11/03/2022 21:16:12 93.58 96.68 99.16 94.3 96.6 96.2 97.93 99.48 100.74 101.1 101.6 101.3
11/03/2022 21:16:13 95.85 95.68 99.16 94.3 96.6 96.2 97.36 98.35 100.74 101.1 101.6 101.3
11/03/2022 21:16:14 94.24 95.29 99.16 94.3 96.6 96.2 99.68 99.15 100.74 101.1 101.6 101.2
11/03/2022 21:16:15 98.02 97.1 99.16 94.3 96.6 96.2 99.82 99.93 100.74 101.1 101.6 101.2
11/03/2022 21:16:16 97.92 98.25 99.16 94.3 96.6 96.2 99.94 100.04 100.74 101.1 101.6 101.2
11/03/2022 21:16:17 97.54 97.63 99.16 94.4 96.6 96.2 99.66 99.85 100.74 101.1 101.6 101.2
11/03/2022 21:16:18 96.51 97.5 99.16 94.4 96.6 96.2 98.56 99.75 100.74 101.1 101.6 101.2
11/03/2022 21:16:19 98.06 98.41 99.16 94.4 96.6 96.2 99.15 99.49 100.74 101.1 101.6 101.2
11/03/2022 21:16:20 96.34 98.52 99.16 94.4 96.5 96.2 99.54 99.62 100.74 101.1 101.6 101.2
11/03/2022 21:16:21 96.95 97.22 99.16 94.4 96.6 96.2 99.56 99.89 100.74 101.1 101.6 101.2
11/03/2022 21:16:22 97.12 97.41 99.16 94.4 96.6 96.2 100.06 100.05 100.74 101.1 101.5 101.2
11/03/2022 21:16:23 98.51 98.63 99.16 94.5 96.6 96.2 100.17 100.47 100.74 101.1 101.5 101.2
11/03/2022 21:16:24 95.8 97.8 99.16 94.5 96.5 96.2 99.34 99.89 100.74 101.1 101.5 101.2
11/03/2022 21:16:25 95.06 96.7 99.16 94.5 96.5 96.2 100.52 100.42 100.74 101.1 101.5 101.2
11/03/2022 21:16:26 96.61 96.94 99.16 94.5 96.5 96.2 99.39 100.33 100.74 101.1 101.5 101.2
11/03/2022 21:16:27 97.84 97.59 99.16 94.5 96.5 96.2 99.58 99.75 100.74 101.1 101.5 101.2
11/03/2022 21:16:28 95.89 97.1 99.16 94.5 96.5 96.2 99.13 99.66 100.74 101.1 101.5 101.2
11/03/2022 21:16:29 95.47 96.64 99.16 94.5 96.5 96.2 98.38 99.56 100.74 101.1 101.5 101.2
11/03/2022 21:16:30 95.11 95.87 99.16 94.5 96.5 96.2 98.87 98.94 100.74 101.1 101.5 101.2
11/03/2022 21:16:31 97.79 97.28 99.16 94.6 96.5 96.2 98.13 99.34 100.74 101.1 101.5 101.2
11/03/2022 21:16:32 95.24 96.9 99.16 94.6 96.5 96.2 97.86 98.32 100.74 101.1 101.5 101.2
11/03/2022 21:16:33 99.28 98.71 99.16 94.6 96.5 96.2 100.82 100.16 100.74 101.1 101.4 101.2
11/03/2022 21:16:34 96.52 97.88 99.16 94.6 96.5 96.2 99.25 99.89 100.74 101.1 101.4 101.2
11/03/2022 21:16:35 98.2 97.98 99.16 94.7 96.5 96.2 99.94 99.97 100.74 101.1 101.4 101.2
11/03/2022 21:16:36 98.03 98.17 99.16 94.7 96.5 96.2 99.5 99.88 100.74 101.1 101.4 101.2
11/03/2022 21:16:37 96.72 98.3 98.71 94.7 96.5 96.2 99.75 100.09 100.47 101.1 101.4 101.2
11/03/2022 21:16:38 97.49 97.62 98.71 94.7 96.5 96.2 99.37 99.64 100.47 101.1 101.4 101.2
11/03/2022 21:16:39 97.12 97.91 98.71 94.7 96.4 96.2 99.89 100.02 100.47 101.1 101.4 101.2
11/03/2022 21:16:40 96.13 97.08 98.71 94.7 96.4 96.2 98.82 99.72 100.47 101.1 101.4 101.2
11/03/2022 21:16:41 96.41 96.68 98.71 94.7 96.4 96.2 99.28 99.33 100.47 101.1 101.4 101.2
11/03/2022 21:16:42 97.24 97.15 98.71 94.8 96.4 96.2 100.51 100.23 100.47 101.1 101.4 101.2
11/03/2022 21:16:43 97.26 97.82 98.71 94.8 96.4 96.2 99.47 100.02 100.47 101.1 101.4 101.2
11/03/2022 21:16:44 97 97.2 98.71 94.8 96.4 96.2 99.87 99.83 100.47 101.1 101.3 101.2
11/03/2022 21:16:45 95.94 97.02 98.71 94.8 96.4 96.2 98.97 99.87 100.47 101.1 101.3 101.2
11/03/2022 21:16:46 96 96.61 98.71 94.8 96.4 96.2 98.94 99.32 100.47 101.2 101.3 101.2
11/03/2022 21:16:47 93.83 95.87 98.71 94.8 96.4 96.2 99.58 99.79 100.47 101.2 101.3 101.2
11/03/2022 21:16:48 95.85 95.52 98.71 94.8 96.4 96.2 100.15 100.08 100.47 101.2 101.3 101.2
11/03/2022 21:16:49 96.15 96.25 98.71 94.8 96.4 96.2 98.65 99.76 100.47 101.2 101.3 101.2
11/03/2022 21:16:50 98.32 97.68 98.71 94.9 96.4 96.2 100.64 100.24 100.47 101.2 101.3 101.2
11/03/2022 21:16:51 95.98 97.6 98.71 94.9 96.4 96.2 99.62 100.3 100.47 101.2 101.3 101.2
11/03/2022 21:16:52 96.79 97.21 98.71 94.9 96.4 96.2 98.43 99.98 100.47 101.2 101.3 101.2
11/03/2022 21:16:53 96.73 96.97 98.71 94.9 96.4 96.2 99.08 99.21 100.42 101.2 101.3 101.2
11/03/2022 21:16:54 97.66 98.11 98.71 94.9 96.4 96.2 100.11 100.26 100.42 101.2 101.3 101.2
11/03/2022 21:16:55 97.08 97.84 98.71 94.9 96.4 96.2 100.26 100.26 100.33 101.2 101.3 101.2
11/03/2022 21:16:56 95.42 97.03 98.71 94.9 96.4 96.2 99.75 100.14 100.3 101.2 101.3 101.2
11/03/2022 21:16:57 93.41 96.03 98.71 94.9 96.4 96.2 98.08 99.87 100.3 101.2 101.2 101.2
11/03/2022 21:16:58 97.34 96.75 98.71 94.9 96.4 96.2 100.27 99.86 100.3 101.2 101.2 101.2
11/03/2022 21:16:59 97.47 97.96 98.71 94.9 96.4 96.2 100.18 100.21 100.3 101.2 101.2 101.2
11/03/2022 21:17:00 96.66 97.23 98.71 95 96.4 96.2 99.42 100.06 100.3 101.2 101.2 101.2
11/03/2022 21:17:01 95.62 96.72 98.71 95 96.4 96.2 99.21 99.86 100.3 101.2 101.2 101.2
11/03/2022 21:17:02 94.54 95.93 98.71 95 96.4 96.2 99.18 99.45 100.3 101.2 101.2 101.2
11/03/2022 21:17:03 92.5 94.97 98.3 95 96.3 96.2 97.42 99.26 100.3 101.2 101.2 101.2
11/03/2022 21:17:04 97.99 97 98.3 95 96.4 96.2 99.83 99.39 100.3 101.3 101.2 101.2
11/03/2022 21:17:05 96.34 97.12 98.3 95 96.3 96.2 100.39 100.21 100.3 101.3 101.2 101.2
11/03/2022 21:17:06 96.69 96.8 98.3 95.1 96.3 96.2 97.91 100.04 100.3 101.3 101.1 101.2
11/03/2022 21:17:07 96.29 96.77 98.11 95.1 96.3 96.2 99.71 99.49 100.3 101.3 101.1 101.2
11/03/2022 21:17:08 95.36 96.8 98.11 95.1 96.3 96.2 98.12 99.49 100.3 101.3 101.1 101.2
11/03/2022 21:17:09 95.95 96.48 98.11 95.1 96.3 96.2 99.36 99.26 100.3 101.3 101.1 101.2
11/03/2022 21:17:10 95.89 95.8 98.11 95.1 96.3 96.2 99.23 99.38 100.3 101.3 101.1 101.2
11/03/2022 21:17:11 98.83 98.36 98.36 95.1 96.3 96.2 99.93 99.85 100.3 101.3 101.1 101.2
11/03/2022 21:17:12 97.56 99.1 99.1 95.2 96.3 96.2 100.2 100.47 100.47 101.3 101.1 101.2
11/03/2022 21:17:13 96.27 97.55 99.1 95.2 96.3 96.2 99.11 99.9 100.47 101.3 101 101.2
11/03/2022 21:17:14 95.7 96.86 99.1 95.2 96.3 96.2 98.65 99.76 100.47 101.3 101 101.2
11/03/2022 21:17:15 96.69 96.75 99.1 95.2 96.3 96.2 98.63 98.97 100.47 101.3 101 101.2
11/03/2022 21:17:16 95.74 97.01 99.1 95.2 96.3 96.2 99.85 99.52 100.47 101.3 101 101.2
11/03/2022 21:17:17 97.15 96.93 99.1 95.2 96.3 96.2 99.45 99.67 100.47 101.3 101 101.2
11/03/2022 21:17:18 96.2 96.99 99.1 95.3 96.3 96.2 99.26 99.91 100.47 101.3 101 101.2
11/03/2022 21:17:19 96.33 97.09 99.1 95.3 96.3 96.2 98.99 99.76 100.47 101.4 101 101.2
11/03/2022 21:17:20 95.52 96.36 99.1 95.3 96.3 96.2 98.54 98.97 100.47 101.4 101 101.2
11/03/2022 21:17:21 94.99 95.58 99.1 95.3 96.3 96.2 99.83 99.55 100.47 101.4 100.9 101.2
11/03/2022 21:17:22 98.79 97.83 99.1 95.3 96.3 96.2 100.44 100.51 100.51 101.4 100.9 101.2
11/03/2022 21:17:23 99.16 98.74 99.1 95.3 96.3 96.2 100.88 100.54 100.54 101.4 100.9 101.2
11/03/2022 21:17:24 96.76 98.43 99.1 95.4 96.3 96.2 99.11 100.51 100.54 101.4 100.9 101.2
11/03/2022 21:17:25 97.2 97.63 99.1 95.4 96.3 96.2 99.06 99.81 100.54 101.4 100.9 101.2
11/03/2022 21:17:26 94.85 97.52 99.1 95.4 96.3 96.2 99.19 99.63 100.54 101.4 100.9 101.2
11/03/2022 21:17:27 96.54 96.67 99.1 95.4 96.2 96.2 99.34 99.49 100.54 101.4 100.9 101.2
11/03/2022 21:17:28 97.37 97.25 99.1 95.4 96.2 96.2 99.25 99.87 100.54 101.4 100.9 101.2
11/03/2022 21:17:29 96.68 97.27 99.1 95.4 96.2 96.2 99.84 99.81 100.54 101.4 100.9 101.2
11/03/2022 21:17:30 95.49 97.11 99.1 95.4 96.2 96.2 98.86 99.73 100.54 101.4 100.8 101.2
11/03/2022 21:17:31 96.63 97.16 99.1 95.5 96.2 96.2 99.22 99.59 100.54 101.4 100.8 101.2
11/03/2022 21:17:32 98.08 97.68 99.1 95.5 96.2 96.2 99.2 99.43 100.54 101.4 100.8 101.2
11/03/2022 21:17:33 94.59 97.6 99.1 95.5 96.2 96.2 96.49 99.22 100.54 101.4 100.8 101.2
11/03/2022 21:17:34 98.97 98.46 99.1 95.5 96.2 96.2 100.18 99.82 100.54 101.4 100.8 101.2
11/03/2022 21:17:35 97.73 98.12 99.1 95.5 96.2 96.2 100.36 100.15 100.54 101.4 100.8 101.2
11/03/2022 21:17:36 94.78 98.25 99.1 95.5 96.2 96.2 97.48 100.21 100.54 101.4 100.8 101.2
11/03/2022 21:17:37 97.04 96.83 99.1 95.6 96.1 96.2 99.51 99.27 100.54 101.4 100.8 101.2
11/03/2022 21:17:38 97.57 97.64 99.1 95.6 96.1 96.2 99.8 99.68 100.54 101.4 100.7 101.2
11/03/2022 21:17:39 93.58 97.18 99.1 95.6 96.1 96.2 97.31 99.67 100.54 101.4 100.7 101.2
11/03/2022 21:17:40 97.26 96.96 99.1 95.6 96.1 96.2 100.54 99.92 100.54 101.4 100.7 101.2
11/03/2022 21:17:41 95.01 96.31 99.1 95.6 96.1 96.2 99.13 100.04 100.54 101.4 100.7 101.2
11/03/2022 21:17:42 96.08 96.46 98.74 95.6 96.1 96.2 98.61 99.79 100.54 101.4 100.7 101.2
11/03/2022 21:17:43 97.64 97.3 98.74 95.6 96.1 96.2 98.56 98.75 100.54 101.4 100.7 101.2
11/03/2022 21:17:44 99.19 98.84 98.84 95.6 96.1 96.2 101 100.38 100.54 101.4 100.7 101.2
11/03/2022 21:17:45 97.51 98.64 98.84 95.6 96.1 96.2 99.29 100.23 100.54 101.4 100.7 101.2
11/03/2022 21:17:46 95.93 98.26 98.84 95.6 96.1 96.2 99.71 100.02 100.54 101.4 100.6 101.2
11/03/2022 21:17:47 96.11 96.98 98.84 95.6 96.1 96.2 98.73 99.82 100.54 101.3 100.6 101.2
11/03/2022 21:17:48 95.48 96.36 98.84 95.6 96 96.2 98.79 99.15 100.54 101.3 100.6 101.2
11/03/2022 21:17:49 98.02 97.67 98.84 95.6 96 96.2 99.92 99.67 100.54 101.3 100.6 101.2
11/03/2022 21:17:50 96.93 97.3 98.84 95.6 96 96.2 99.31 99.92 100.54 101.3 100.6 101.2
11/03/2022 21:17:51 97.85 98.18 98.84 95.7 96 96.2 100.28 99.97 100.54 101.3 100.6 101.2
11/03/2022 21:17:52 96.29 97.22 98.84 95.7 96 96.2 99.21 99.9 100.54 101.3 100.6 101.2
11/03/2022 21:17:53 93.55 96.66 98.84 95.7 96 96.2 97.07 99.52 100.51 101.3 100.6 101.2
11/03/2022 21:17:54 97.59 97.2 98.84 95.7 96 96.2 100.01 99.91 100.38 101.3 100.6 101.2
11/03/2022 21:17:55 95.72 96.68 98.84 95.7 96 96.2 96.5 99.13 100.38 101.2 100.6 101.1
11/03/2022 21:17:56 97.37 97.47 98.84 95.7 96 96.2 97.94 98.66 100.38 101.2 100.6 101.1
11/03/2022 21:17:57 86.76 97 98.84 95.7 96 96.2 86.47 97.85 100.38 101.2 100.5 101.1
11/03/2022 21:17:58 73.72 93.19 98.84 95.7 96 96.2 75.64 93.96 100.38 101.2 100.5 101.1
11/03/2022 21:17:59 79.1 89.03 98.84 95.7 96 96.2 89.23 90.45 100.38 101.1 100.5 101.1
11/03/2022 21:18:00 89.07 88.66 98.84 95.7 96 96.2 91.76 91.59 100.38 101.1 100.5 101.1
11/03/2022 21:18:01 83.74 88.01 98.84 95.7 96 96.2 89.64 91.83 100.38 101.1 100.5 101.1
11/03/2022 21:18:02 81.44 85.88 98.84 95.6 96 96.1 90.07 90.43 100.38 101.1 100.4 101.1
11/03/2022 21:18:03 84.62 84.45 98.84 95.5 96 96.1 90.66 90.91 100.38 101 100.4 101.1
11/03/2022 21:18:04 82.22 84.45 98.84 95.5 95.9 96.1 87.62 90.64 100.38 101 100.4 101.1
11/03/2022 21:18:05 84.5 84.5 98.84 95.5 95.9 96.1 99.28 98.51 100.38 101 100.4 101.1
11/03/2022 21:18:06 89.21 88.39 98.84 95.4 95.9 96.1 92.29 98.54 100.38 100.9 100.3 101.1
11/03/2022 21:18:07 89.05 88.86 98.84 95.4 95.9 96.1 93.05 95.68 100.38 100.9 100.3 101.1
11/03/2022 21:18:08 91.47 90.97 98.84 95.3 95.9 96.1 102.89 101.69 101.69 100.9 100.3 101.1
11/03/2022 21:18:09 90.37 90.65 98.84 95.3 95.9 96.1 98.64 101.71 101.71 100.9 100.3 101.1
11/03/2022 21:18:10 88.29 91.12 98.84 95.3 95.9 96.1 94.56 100 101.71 100.9 100.3 101.1
11/03/2022 21:18:11 87.59 88.91 98.84 95.3 95.9 96.1 100.2 99.89 101.71 100.9 100.3 101.1
11/03/2022 21:18:12 89.47 89.33 98.84 95.3 95.9 96.1 92.68 99.79 101.71 100.9 100.3 101.1
11/03/2022 21:18:13 88.34 89.22 98.84 95.3 95.9 96.1 90 96.75 101.71 100.9 100.3 101.1
11/03/2022 21:18:14 88.26 88.87 98.64 95.3 95.9 96.1 100.29 99.54 101.71 100.9 100.3 101.1
11/03/2022 21:18:15 92 91.01 98.26 95.3 95.9 96.1 96.19 99.41 101.71 100.8 100.3 101.1
11/03/2022 21:18:16 93.46 93.1 98.18 95.3 95.9 96.1 95.8 97.83 101.71 100.8 100.3 101.1
11/03/2022 21:18:17 91.25 93.63 98.18 95.3 95.9 96.1 100.11 99.73 101.71 100.8 100.3 101.1
11/03/2022 21:18:18 89.67 91.62 98.18 95.3 95.9 96.1 93.58 99.39 101.71 100.8 100.3 101.1
11/03/2022 21:18:19 93.52 92.91 98.18 95.3 95.9 96.1 95.01 96.83 101.71 100.8 100.3 101.1
11/03/2022 21:18:20 95.33 94.8 98.18 95.3 95.9 96.1 101.06 100.16 101.71 100.8 100.3 101.1
11/03/2022 21:18:21 96.49 96.14 97.47 95.3 95.9 96.1 99.03 100.06 101.71 100.8 100.3 101.1
11/03/2022 21:18:22 92.51 95.78 97.47 95.3 95.9 96.1 94.65 99.43 101.71 100.7 100.3 101.1
11/03/2022 21:18:23 92.66 94.03 97.47 95.3 95.9 96.1 101.22 100.54 101.71 100.7 100.3 101.1
11/03/2022 21:18:24 93.47 93.82 97.47 95.3 95.9 96.1 97.3 100.2 101.71 100.7 100.3 101.1
11/03/2022 21:18:25 92.69 93.9 97.47 95.3 95.9 96.1 96.46 98.72 101.71 100.7 100.3 101.1
11/03/2022 21:18:26 90.27 93.1 97 95.3 95.9 96.1 101.06 100.64 101.71 100.7 100.3 101.1
11/03/2022 21:18:27 93.22 92.85 96.14 95.3 95.9 96.1 95.63 99.87 101.71 100.7 100.3 101.1
11/03/2022 21:18:28 88.98 92.79 96.14 95.2 95.9 96.1 92.46 97.75 101.71 100.6 100.3 101.1
11/03/2022 21:18:29 90.62 91.1 96.14 95.2 95.9 96.1 100.4 99.65 101.71 100.6 100.3 101.1
11/03/2022 21:18:30 94.03 92.99 96.14 95.2 95.9 96.1 95.73 99.11 101.71 100.6 100.3 101.1
11/03/2022 21:18:31 91.65 92.92 96.14 95.2 95.9 96.1 93.26 97.17 101.71 100.6 100.3 101.1
11/03/2022 21:18:32 93.91 93.89 96.14 95.2 95.9 96.1 101.9 100.75 101.71 100.6 100.3 101.1
11/03/2022 21:18:33 92.12 93.89 96.14 95.2 95.9 96.1 98.34 100.44 101.71 100.6 100.3 101.1
11/03/2022 21:18:34 89.97 92.86 96.14 95.2 95.9 96.1 97.29 99.28 101.71 100.6 100.3 101.1
11/03/2022 21:18:35 90.5 91.09 96.14 95.2 95.9 96.1 101.79 101.33 101.71 100.6 100.3 101.1
11/03/2022 21:18:36 93.51 92.83 96.14 95.2 95.9 96.1 98.01 100.48 101.71 100.6 100.3 101.1
11/03/2022 21:18:37 88.91 92.6 96.14 95.2 95.9 96.1 93.64 99.13 101.71 100.5 100.3 101.1
11/03/2022 21:18:38 91.06 91.32 96.14 95.2 95.9 96.1 100.24 99.81 101.71 100.5 100.3 101.1
11/03/2022 21:18:39 92.67 92.48 96.14 95.2 95.9 96.1 96.46 98.92 101.33 100.5 100.3 101.1
11/03/2022 21:18:40 89.89 92.05 96.14 95.2 95.9 96.1 95.03 97.34 101.33 100.5 100.3 101.1
11/03/2022 21:18:41 89.19 90.83 96.14 95.2 95.9 96.1 100.07 99.91 101.33 100.5 100.3 101.1
11/03/2022 21:18:42 90.34 90.71 96.14 95.2 95.9 96.1 94.06 98.63 101.33 100.5 100.3 101.1
11/03/2022 21:18:43 86.7 89.82 96.14 95.2 95.9 96.1 97.82 97.99 101.33 100.5 100.3 101.1
11/03/2022 21:18:44 95.12 93.93 96.14 95.2 95.9 96.1 100.57 100.39 101.33 100.5 100.3 101.1
11/03/2022 21:18:45 94.62 94.64 96.14 95.2 95.9 96.1 96.47 99.55 101.33 100.5 100.3 101.1
11/03/2022 21:18:46 94.69 94.87 96.14 95.2 95.9 96 100.01 99.84 101.33 100.5 100.3 101.1
11/03/2022 21:18:47 95.71 95.57 96.14 95.2 95.9 96 102.46 102.14 102.14 100.5 100.3 101.1
11/03/2022 21:18:48 90.73 95.08 96.14 95.2 95.9 96 97.49 101.37 102.14 100.5 100.3 101.1
11/03/2022 21:18:49 86.97 92.64 96.14 95.2 95.9 96 95.48 99.28 102.14 100.5 100.3 101.1
11/03/2022 21:18:50 94.21 93.15 96.14 95.2 95.9 96 100.07 100.11 102.14 100.4 100.3 101.1
11/03/2022 21:18:51 95.9 95.24 95.78 95.2 95.9 96 97.33 98.9 102.14 100.4 100.3 101.1
11/03/2022 21:18:52 95.47 95.72 95.72 95.2 95.9 96 98.07 98.35 102.14 100.4 100.3 101.1
11/03/2022 21:18:53 96.58 96.27 96.27 95.2 95.9 96 101.22 100.43 102.14 100.4 100.3 101.1
11/03/2022 21:18:54 95.1 96.78 96.78 95.2 95.8 96 99.98 100.59 102.14 100.4 100.3 101.1
11/03/2022 21:18:55 94.08 95.27 96.78 95.2 95.8 96 99.73 99.97 102.14 100.4 100.3 101.1
11/03/2022 21:18:56 97.73 96.95 96.95 95.2 95.8 96 100.99 101.35 102.14 100.4 100.3 101.1
11/03/2022 21:18:57 92.41 96.88 96.95 95.2 95.8 96 94.57 100.21 102.14 100.4 100.3 101.1
11/03/2022 21:18:58 94.79 94.96 96.95 95.2 95.8 96 97.38 97.71 102.14 100.3 100.3 101.1
11/03/2022 21:18:59 94.87 94.99 96.95 95.2 95.8 96 100.86 100.37 102.14 100.3 100.3 101.1
11/03/2022 21:19:00 91.78 95.14 96.95 95.2 95.8 96 93.59 99.34 102.14 100.3 100.2 101.1
11/03/2022 21:19:01 94.51 94.2 96.95 95.2 95.8 96 99.29 98.74 102.14 100.3 100.2 101.1
11/03/2022 21:19:02 91.14 94.47 96.95 95.2 95.8 96 100.03 100.71 102.14 100.3 100.2 101.1
11/03/2022 21:19:03 88.06 92.2 96.95 95.2 95.8 96 99.93 100.28 102.14 100.3 100.2 101.1
11/03/2022 21:19:04 92.44 92.22 96.95 95.2 95.8 96 96 99.61 102.14 100.3 100.2 101.1
11/03/2022 21:19:05 92.14 93.05 96.95 95.2 95.8 96 101.36 100.98 102.14 100.3 100.2 101.1
11/03/2022 21:19:06 89.39 91.77 96.95 95.2 95.8 96 98.92 100.19 102.14 100.2 100.2 101.1
11/03/2022 21:19:07 91.81 91.84 96.95 95.2 95.8 96 97.11 99.1 102.14 100.2 100.2 101.1
11/03/2022 21:19:08 95.2 94.5 96.95 95.2 95.8 96 100.11 100.26 102.14 100.2 100.2 101.1
11/03/2022 21:19:09 94.9 94.91 96.95 95.2 95.8 96 96.42 98.88 102.14 100.2 100.2 101.1
11/03/2022 21:19:10 95.67 95.75 96.95 95.2 95.8 96 100.92 100.48 102.14 100.2 100.2 101.1
11/03/2022 21:19:11 93.01 95.44 96.95 95.2 95.7 96 99.54 101.54 102.14 100.2 100.2 101.1
11/03/2022 21:19:12 90.49 93.89 96.95 95.2 95.7 96 96.13 99.31 102.14 100.2 100.2 101.1
11/03/2022 21:19:13 90.55 92.06 96.95 95.2 95.7 96 99.49 99.6 102.14 100.2 100.2 101.1
11/03/2022 21:19:14 94.12 93.4 96.95 95.2 95.7 96 97.99 100 102.14 100.2 100.2 101.1
11/03/2022 21:19:15 94.93 94.69 96.95 95.2 95.7 96 96.03 98.46 102.14 100.1 100.2 101.1
11/03/2022 21:19:16 95.46 95.3 96.95 95.2 95.7 96 100.01 99.77 102.14 100.1 100.2 101.1
11/03/2022 21:19:17 95.97 96.17 96.95 95.2 95.7 96 100.87 100.55 101.54 100.1 100.2 101.1
11/03/2022 21:19:18 91.2 95.56 96.95 95.2 95.7 96 102.57 102.05 102.05 100 100.2 101.1
11/03/2022 21:19:19 95.39 94.73 96.95 95.2 95.7 96 102.01 102.39 102.39 100 100.2 101.1
11/03/2022 21:19:20 91.93 94.77 96.95 95.2 95.7 96 95.83 102.41 102.41 100 100.2 101.1
11/03/2022 21:19:21 92.27 93.32 96.95 95.2 95.7 96 95.4 99.29 102.41 100 100.2 101.1
11/03/2022 21:19:22 93.91 93.62 96.95 95.2 95.6 96 101.03 100.63 102.41 99.9 100.2 101.1
11/03/2022 21:19:23 95.36 95.02 96.95 95.2 95.6 96 97.57 100.72 102.41 99.9 100.2 101.1
11/03/2022 21:19:24 90.92 95.01 96.95 95.2 95.6 96 93.25 98.94 102.41 99.9 100.2 101.1
11/03/2022 21:19:25 93.98 93.82 96.95 95.1 95.6 96 102.19 101.36 102.41 99.9 100.2 101.1
11/03/2022 21:19:26 89.28 93.53 96.88 95.1 95.6 96 95.73 101.31 102.41 99.9 100.2 101.1
11/03/2022 21:19:27 90.92 91.65 96.17 95.1 95.6 96 99.72 100.54 102.41 99.9 100.2 101.1
11/03/2022 21:19:28 92.02 91.9 96.17 95.1 95.6 96 100.9 100.95 102.41 99.9 100.2 101.1
11/03/2022 21:19:29 86.22 91.94 96.17 95.1 95.6 96 93.37 100.87 102.41 99.9 100.1 101.1
11/03/2022 21:19:30 86.39 89.15 96.17 95.1 95.6 96 91.7 97.61 102.41 99.9 100.1 101.1
11/03/2022 21:19:31 90.36 89.58 96.17 95.1 95.6 96 101.99 101.06 102.41 99.9 100.1 101.1
11/03/2022 21:19:32 90.28 90.29 96.17 95.1 95.6 96 99.22 101.11 102.41 99.8 100.1 101.1
11/03/2022 21:19:33 91.24 90.95 96.17 95.1 95.6 96 96.33 99.77 102.41 99.8 100.1 101.1
11/03/2022 21:19:34 89.74 91.05 96.17 95.1 95.6 96 102.54 102.03 102.41 99.8 100.1 101.1
11/03/2022 21:19:35 87.45 90.06 96.17 95.1 95.6 96 100.33 101.85 102.41 99.8 100.1 101.1
11/03/2022 21:19:36 88.2 89.22 96.17 95.1 95.6 96 98.19 100.87 102.41 99.8 100.1 101.1
11/03/2022 21:19:37 87.02 88.55 96.17 95.1 95.5 96 102.23 101.85 102.41 99.8 100.1 101.1
11/03/2022 21:19:38 89.09 88.6 96.17 95.1 95.5 96 93.18 101.36 102.41 99.8 100.1 101.1
11/03/2022 21:19:39 87.84 88.77 96.17 95 95.5 96 91.58 98.07 102.41 99.8 100.1 101.1
11/03/2022 21:19:40 90.7 90.08 96.17 95 95.5 96 101.52 100.48 102.41 99.8 100.1 101.1
11/03/2022 21:19:41 92.9 92.35 96.17 95 95.5 96 96.08 100.21 102.41 99.7 100.1 101.1
11/03/2022 21:19:42 95.99 95.04 96.17 95 95.5 96 96.81 98.06 102.41 99.7 100.1 101.1
11/03/2022 21:19:43 88.96 94.99 96.17 95 95.5 96 100.56 100.38 102.41 99.7 100.1 101.1
11/03/2022 21:19:44 90.99 91.95 96.17 95 95.5 96 95.07 99.67 102.41 99.7 100.1 101.1
11/03/2022 21:19:45 92.36 92.61 96.17 95 95.5 96 97.96 98.54 102.41 99.6 100.1 101.1
11/03/2022 21:19:46 93.78 93.3 96.17 95 95.5 96 104.86 103.7 103.7 99.6 100.1 101.1
11/03/2022 21:19:47 94.4 94.44 95.56 95 95.5 96 100.39 103.7 103.7 99.6 100.1 101.1
11/03/2022 21:19:48 89.83 93.65 95.04 95 95.5 96 94.06 101.66 103.7 99.6 100.1 101.1
11/03/2022 21:19:49 91.81 92.06 95.04 95 95.5 96 103.45 102.38 103.7 99.6 100.1 101.1
11/03/2022 21:19:50 90.63 91.65 95.04 95 95.4 96 100.96 102.23 103.7 99.6 100.1 101.1
11/03/2022 21:19:51 93.15 92.66 95.04 95 95.4 96 99.93 101.65 103.7 99.6 100.1 101.1
11/03/2022 21:19:52 91.12 92.36 95.04 95 95.4 96 102.34 102.13 103.7 99.6 100.1 101.1
11/03/2022 21:19:53 91.4 91.67 95.04 95 95.4 96 95.76 101.7 103.7 99.6 100.1 101.1
11/03/2022 21:19:54 89.94 91.55 95.04 95 95.4 96 93.4 98.9 103.7 99.5 100.1 101.1
11/03/2022 21:19:55 94.14 93.26 95.04 95 95.4 96 102 101.21 103.7 99.5 100.1 101.1
11/03/2022 21:19:56 92.56 93.43 95.04 95 95.4 96 94.8 100.18 103.7 99.5 100.1 101.1
11/03/2022 21:19:57 92.37 92.83 95.04 95 95.4 96 96.62 97.57 103.7 99.5 100.1 101.1
11/03/2022 21:19:58 92.76 93.06 95.04 95 95.4 96 103.89 102.52 103.7 99.5 100.1 101.1
11/03/2022 21:19:59 93.32 93.56 95.04 95 95.4 96 101.89 102.43 103.7 99.5 100.1 101.1
11/03/2022 21:20:00 91.92 93.64 95.04 95 95.4 96 98.72 102.22 103.7 99.5 100.1 101.1
11/03/2022 21:20:01 90.63 92.55 95.04 95 95.4 96 101.48 101.66 103.7 99.5 100.1 101.1
11/03/2022 21:20:02 92.49 92.3 95.04 95 95.4 96 98.15 101.07 103.7 99.4 100.1 101.1
11/03/2022 21:20:03 90.64 92.08 95.04 95 95.4 96 100.32 100.26 103.7 99.4 100.1 101.1
11/03/2022 21:20:04 94.77 94.18 95.04 94.9 95.4 96 101.08 101.48 103.7 99.4 100.1 101.1
11/03/2022 21:20:05 94.63 94.87 95.04 94.9 95.4 96 97.01 100.58 103.7 99.4 100.1 101.1
11/03/2022 21:20:06 92.61 94.61 95.04 94.9 95.3 96 97.29 98.77 103.7 99.4 100 101.1
11/03/2022 21:20:07 90.5 93.46 95.04 94.9 95.3 96 101.37 101.31 103.7 99.3 100 101.1
11/03/2022 21:20:08 92.69 92.88 95.04 94.9 95.3 96 96.04 99.95 103.7 99.3 100 101.1
11/03/2022 21:20:09 89.94 92.09 95.04 94.9 95.3 96 99.53 99.43 103.7 99.3 100 101.1
11/03/2022 21:20:10 95.62 94.5 95.04 94.9 95.3 96 102.91 102.03 103.7 99.3 100 101.1
11/03/2022 21:20:11 96.06 95.67 95.67 94.9 95.3 96 101.64 101.85 103.7 99.3 100 101.1
11/03/2022 21:20:12 95.09 95.67 95.67 94.9 95.3 96 99.41 101.77 103.7 99.3 100 101.1
11/03/2022 21:20:13 94.08 95.62 95.67 95 95.3 96 103.47 102.77 103.7 99.3 100 101.1
11/03/2022 21:20:14 91.6 94.52 95.67 95 95.3 95.9 102.71 102.85 103.7 99.3 100 101.1
11/03/2022 21:20:15 88.18 92.89 95.67 95 95.2 95.9 99.08 102.71 103.7 99.3 100 101.1
11/03/2022 21:20:16 93.24 92.68 95.67 95 95.2 95.9 100.59 101.74 103.7 99.3 100 101.1
11/03/2022 21:20:17 94.39 93.97 95.67 95 95.2 95.9 97.48 100.38 102.85 99.3 100 101.1
11/03/2022 21:20:18 93.97 94.42 95.67 95 95.2 95.9 100.86 100.42 102.85 99.2 100 101.1
11/03/2022 21:20:19 96.17 95.74 95.74 95 95.2 95.9 104.2 103.12 103.12 99.3 100 101.1
11/03/2022 21:20:20 96.07 96.53 96.53 95 95.2 95.9 102.63 103.33 103.33 99.3 100 101.1
11/03/2022 21:20:21 92.88 95.62 96.53 95 95.2 95.9 101.29 102.54 103.33 99.3 100 101.1
11/03/2022 21:20:22 94.65 94.7 96.53 95 95.2 95.9 102.09 103.32 103.33 99.2 100 101.1
11/03/2022 21:20:23 93.45 95.1 96.53 95 95.2 95.9 99.14 101.63 103.33 99.2 100 101.1
11/03/2022 21:20:24 95.81 95.54 96.53 95 95.2 95.9 100.64 100.87 103.33 99.2 100 101.1
11/03/2022 21:20:25 93.3 95.5 96.53 95 95.2 95.9 100.76 102.08 103.33 99.2 100 101.1
11/03/2022 21:20:26 88.66 94.3 96.53 95 95.2 95.9 97.02 100.14 103.33 99.2 100 101.1
11/03/2022 21:20:27 91.17 91.62 96.53 95 95.2 95.9 96.71 98.28 103.33 99.2 100 101.1
11/03/2022 21:20:28 93.42 93.16 96.53 95 95.1 95.9 101.74 100.77 103.33 99.3 100 101.1
11/03/2022 21:20:29 91.77 92.64 96.53 95 95.1 95.9 101.84 101.85 103.33 99.3 100 101.1
11/03/2022 21:20:30 92.27 92.42 96.53 95.1 95.1 95.9 100.55 101.28 103.33 99.3 100 101.1
11/03/2022 21:20:31 91.88 92.93 96.53 95.1 95.1 95.9 103.54 103.73 103.73 99.3 100 101.1
11/03/2022 21:20:32 88.57 91.66 96.53 95.1 95.1 95.9 97.6 102.04 103.73 99.4 100 101.1
11/03/2022 21:20:33 93.63 92.77 96.53 95.1 95.1 95.9 104.49 103.14 103.73 99.4 100 101.1
11/03/2022 21:20:34 97.79 96.69 96.69 95.1 95.1 95.9 99.86 103.22 103.73 99.4 100 101.1
11/03/2022 21:20:35 96.79 97.04 97.04 95.1 95.1 95.9 99.06 101.43 103.73 99.4 100 101.1
11/03/2022 21:20:36 97.79 97.83 97.83 95.1 95.1 95.9 103.81 103.54 103.73 99.4 100 101.1
11/03/2022 21:20:37 96.1 97.7 97.83 95.1 95.1 95.9 103.41 103.96 103.96 99.5 100 101.1
11/03/2022 21:20:38 89.07 96.8 97.83 95.1 95.1 95.9 102.63 103.49 103.96 99.5 100 101.1
11/03/2022 21:20:39 90.19 93.54 97.83 95.1 95.1 95.9 101.93 102.62 103.96 99.5 100 101.1
11/03/2022 21:20:40 97.2 96.25 97.83 95 95.1 95.9 100.1 102.43 103.96 99.5 100 101.1
11/03/2022 21:20:41 95.18 96.14 97.83 95 95.1 95.9 99.36 101.17 103.96 99.5 100 101.1
11/03/2022 21:20:42 95.92 95.91 97.83 95 95 95.9 102.1 101.98 103.96 99.5 100 101.1
11/03/2022 21:20:43 97.12 96.89 97.83 95 95 95.9 103.21 102.79 103.96 99.5 100 101.1
11/03/2022 21:20:44 94.6 96.87 97.83 95 95 95.9 104.66 104.34 104.34 99.6 100 101.1
11/03/2022 21:20:45 94.54 95.76 97.83 95 95 95.9 102.92 104.06 104.34 99.6 100 101.1
11/03/2022 21:20:46 94.93 95.4 97.83 95 95 95.9 98.43 103.38 104.34 99.6 100 101.1
11/03/2022 21:20:47 94.77 95.18 97.83 95 95 95.9 96.98 101.02 104.34 99.6 100 101.1
11/03/2022 21:20:48 95 95.46 97.83 95 95 95.9 102.29 101.61 104.34 99.6 100 101.1
11/03/2022 21:20:49 95.08 95.52 97.83 95 95 95.9 98.67 101.57 104.34 99.6 100 101.1
11/03/2022 21:20:50 93.16 94.99 97.83 95 95 95.8 95.37 100 104.34 99.6 100 101.1
11/03/2022 21:20:51 93.2 94.21 97.83 95 95 95.8 102.32 101.57 104.34 99.6 100 101.1
11/03/2022 21:20:52 88.92 93.47 97.83 95 95 95.8 98.28 101.43 104.34 99.6 100 101
11/03/2022 21:20:53 90.82 91.06 97.83 94.9 95 95.8 100.88 101.54 104.34 99.6 100 101
11/03/2022 21:20:54 92.74 92.29 97.83 94.9 95 95.8 104.35 103.81 104.34 99.6 100 101
11/03/2022 21:20:55 93.59 93.17 97.83 94.9 95 95.8 106.22 105.35 105.35 99.7 100 101.1
11/03/2022 21:20:56 97.45 96.59 97.83 94.9 95 95.8 101.56 105.33 105.35 99.7 100 101.1
11/03/2022 21:20:57 96.47 97.16 97.83 94.9 95 95.8 101.69 103.37 105.35 99.7 100 101.1
11/03/2022 21:20:58 92.68 96.25 97.83 94.9 95 95.8 99.74 102.47 105.35 99.7 100 101.1
11/03/2022 21:20:59 93.69 94.22 97.83 94.9 95 95.8 102.3 102.73 105.35 99.7 100 101.1
11/03/2022 21:21:00 93.12 94.17 97.83 94.9 95 95.8 102.32 102.29 105.35 99.7 100 101.1
11/03/2022 21:21:01 93.15 93.94 97.83 94.9 95 95.8 99.17 102.28 105.35 99.7 100 101.1
11/03/2022 21:21:02 88.42 92.97 97.83 94.8 94.9 95.8 92.78 100.36 105.35 99.7 100 101
11/03/2022 21:21:03 94.27 93.3 97.83 94.8 94.9 95.8 102.74 101.78 105.35 99.7 100 101
11/03/2022 21:21:04 91.89 93.27 97.83 94.8 94.9 95.8 99.15 101.84 105.35 99.7 100 101
11/03/2022 21:21:05 92.08 92.56 97.83 94.8 94.9 95.8 97.02 100.09 105.35 99.7 100 101
11/03/2022 21:21:06 90.88 92.26 97.7 94.8 94.9 95.8 95.91 98.5 105.35 99.7 100 101
11/03/2022 21:21:07 87.54 91.38 97.16 94.7 94.9 95.8 90.99 96.91 105.35 99.7 100 101
11/03/2022 21:21:08 85.03 89.42 97.16 94.7 94.9 95.8 88.94 94.17 105.35 99.7 100 101
11/03/2022 21:21:09 83 87.12 97.16 94.7 94.9 95.8 86.32 91.59 105.35 99.7 100 101
11/03/2022 21:21:10 89.47 89.11 97.16 94.7 94.9 95.8 90.6 90.79 105.35 99.7 100 101
11/03/2022 21:21:11 84.41 89.1 97.16 94.7 94.9 95.8 87.24 90.78 105.35 99.6 100 101
11/03/2022 21:21:12 83.17 86.86 97.16 94.7 94.9 95.8 88.96 89.6 105.35 99.6 100 101
11/03/2022 21:21:13 80.03 84.65 97.16 94.6 94.9 95.8 81.84 88.79 105.35 99.6 100 101
11/03/2022 21:21:14 82.18 83.15 97.16 94.6 94.9 95.8 87.39 86.98 105.35 99.6 100 101
11/03/2022 21:21:15 74.57 82.04 97.16 94.6 94.9 95.8 78.31 86.72 105.35 99.6 100 101
11/03/2022 21:21:16 73.97 78.91 97.16 94.6 94.9 95.8 78.96 83.38 105.35 99.6 100 101
11/03/2022 21:21:17 87.21 86.46 97.16 94.5 94.9 95.8 93.18 92.63 105.35 99.6 100 101
11/03/2022 21:21:18 94.06 92.43 97.16 94.5 94.9 95.8 99.03 97.59 105.35 99.6 100 101
11/03/2022 21:21:19 92.95 92.99 97.16 94.5 94.9 95.8 97.21 97.85 105.35 99.6 100 101
11/03/2022 21:21:20 93.99 93.89 97.16 94.5 94.9 95.8 98.35 98.16 105.35 99.6 100 101
11/03/2022 21:21:21 92.85 93.88 97.16 94.5 94.8 95.8 97.81 98.08 105.35 99.6 100 101
11/03/2022 21:21:22 92.65 93.36 97.16 94.5 94.8 95.8 97.67 98.24 105.35 99.5 100 101
11/03/2022 21:21:23 91.81 92.73 97.16 94.4 94.8 95.8 97.84 98.13 105.35 99.5 100 101
11/03/2022 21:21:24 97.83 96.49 97.16 94.4 94.8 95.8 100.02 99.39 105.35 99.5 100 101
11/03/2022 21:21:25 95.61 96.43 97.16 94.4 94.8 95.8 99.17 99.65 105.33 99.5 100 101
11/03/2022 21:21:26 96.25 96.3 97.16 94.4 94.8 95.8 98.93 99.41 103.37 99.5 100 101
11/03/2022 21:21:27 95.79 96.46 96.49 94.4 94.9 95.8 99.01 99.27 102.73 99.5 100 101
11/03/2022 21:21:28 96.27 96.82 96.82 94.4 94.9 95.8 98.47 98.98 102.73 99.5 100 101
11/03/2022 21:21:29 96.06 96.2 96.82 94.4 94.9 95.8 98.44 98.95 102.29 99.5 100 101
11/03/2022 21:21:30 97.47 97.4 97.4 94.5 94.9 95.8 99.86 99.52 102.28 99.5 100 101
11/03/2022 21:21:31 98.69 98.38 98.38 94.5 94.9 95.8 99.63 99.73 101.84 99.5 100 101
11/03/2022 21:21:32 95.89 98.32 98.38 94.5 94.9 95.8 99.16 99.81 101.84 99.5 100 101
11/03/2022 21:21:33 93.74 96.85 98.38 94.4 94.9 95.8 98.95 99.72 101.84 99.5 100 101
11/03/2022 21:21:34 95.64 95.8 98.38 94.4 94.9 95.7 98.2 99.2 100.09 99.5 100 101
11/03/2022 21:21:35 96.37 96.33 98.38 94.4 94.9 95.7 99.12 99.05 99.81 99.5 100 101
11/03/2022 21:21:36 96.6 96.64 98.38 94.4 94.9 95.7 100.2 99.82 99.82 99.5 100 101
11/03/2022 21:21:37 95.07 96.97 98.38 94.4 94.9 95.7 98.41 100 100 99.5 100 101
11/03/2022 21:21:38 94.09 95.53 98.38 94.4 94.9 95.7 98.09 98.93 100 99.5 100 101
11/03/2022 21:21:39 93.54 94.64 98.38 94.4 94.9 95.7 99.08 99.28 100 99.5 100 101
11/03/2022 21:21:40 92.76 93.7 98.38 94.4 94.9 95.7 98.25 98.94 100 99.5 100 101
11/03/2022 21:21:41 92.95 93.8 98.38 94.3 94.9 95.7 98.48 98.7 100 99.5 100 101
11/03/2022 21:21:42 95.3 94.94 98.38 94.3 94.9 95.7 98.61 98.98 100 99.5 100 101
11/03/2022 21:21:43 100.22 99.7 99.7 94.4 94.9 95.7 100.84 100.55 100.55 99.5 100 101
11/03/2022 21:21:44 96.19 99.89 99.89 94.4 94.9 95.7 98.96 100.55 100.55 99.5 100 101
11/03/2022 21:21:45 95.57 97.65 99.89 94.4 94.9 95.7 98.86 99.91 100.55 99.5 100 101
11/03/2022 21:21:46 92.48 96.27 99.89 94.3 94.9 95.7 97.63 99.14 100.55 99.5 100 101
11/03/2022 21:21:47 93.53 94.37 99.89 94.3 94.8 95.7 99.59 99.23 100.55 99.5 100 101
11/03/2022 21:21:48 95.7 95.16 99.89 94.3 94.8 95.7 99.53 99.57 100.55 99.5 100 101
11/03/2022 21:21:49 94.86 95.19 99.89 94.3 94.8 95.7 99.29 99.55 100.55 99.5 100 101
11/03/2022 21:21:50 92.28 95.13 99.89 94.3 94.8 95.7 99.04 99.52 100.55 99.5 100 101
11/03/2022 21:21:51 92.56 93.61 99.89 94.3 94.8 95.7 98.02 99.19 100.55 99.5 100 101
11/03/2022 21:21:52 94.45 94.34 99.89 94.3 94.8 95.7 98.48 98.72 100.55 99.5 100 101
11/03/2022 21:21:53 92.11 94.24 99.89 94.3 94.8 95.7 98.01 98.71 100.55 99.5 100 101
11/03/2022 21:21:54 92.24 93.2 99.89 94.2 94.8 95.7 98.85 98.86 100.55 99.5 100 101
11/03/2022 21:21:55 95.09 94.51 99.89 94.2 94.8 95.7 98.51 98.75 100.55 99.5 100 101
11/03/2022 21:21:56 95.56 95.42 99.89 94.2 94.8 95.7 99.28 99.37 100.55 99.5 100 101
11/03/2022 21:21:57 93.44 95.03 99.89 94.2 94.8 95.7 98.74 99.01 100.55 99.5 100 101
11/03/2022 21:21:58 95.71 95.4 99.89 94.2 94.8 95.7 99.16 99.39 100.55 99.5 100 101
11/03/2022 21:21:59 96.23 96.41 99.89 94.2 94.8 95.7 98.55 99.55 100.55 99.5 100 101
11/03/2022 21:22:00 93.78 96.02 99.89 94.2 94.8 95.7 96.89 98.58 100.55 99.5 100 101
11/03/2022 21:22:01 96.94 96.33 99.89 94.2 94.8 95.7 99.89 99.15 100.55 99.5 100 101
11/03/2022 21:22:02 96.45 96.7 99.89 94.2 94.8 95.7 99.43 99.48 100.55 99.5 100 101
11/03/2022 21:22:03 95.56 96.43 99.89 94.2 94.8 95.7 98.94 99.62 100.55 99.5 100 101
11/03/2022 21:22:04 96.04 96.38 99.89 94.2 94.8 95.7 98.81 99.17 100.55 99.5 100 101
11/03/2022 21:22:05 98.2 97.8 99.89 94.2 94.8 95.7 100.4 100.01 100.55 99.5 100 101
11/03/2022 21:22:06 98.32 98.39 99.89 94.2 94.8 95.7 100.37 100.29 100.55 99.5 100 101
11/03/2022 21:22:07 97.82 98.91 99.89 94.3 94.8 95.7 100.1 100.55 100.55 99.5 100 101
11/03/2022 21:22:08 98.07 98.54 99.89 94.3 94.8 95.7 99.77 100.27 100.55 99.5 100 101
11/03/2022 21:22:09 95.05 97.8 99.89 94.3 94.8 95.7 99.15 99.96 100.55 99.5 100 101
11/03/2022 21:22:10 97.12 97.03 99.89 94.3 94.8 95.7 99.2 99.49 100.55 99.5 100 101
11/03/2022 21:22:11 96.79 97.15 99.89 94.3 94.8 95.7 99.67 99.76 100.55 99.5 100 101
11/03/2022 21:22:12 96.22 96.88 99.89 94.2 94.8 95.7 99.57 99.76 100.55 99.5 100 101
11/03/2022 21:22:13 97.82 98.02 99.89 94.3 94.8 95.7 100.09 100.54 100.55 99.5 100 101
11/03/2022 21:22:14 94.86 97.11 98.91 94.3 94.8 95.7 98.94 99.7 100.55 99.5 100 101
11/03/2022 21:22:15 97.21 97.03 98.91 94.3 94.8 95.7 99.52 99.64 100.55 99.5 100 101
11/03/2022 21:22:16 94.09 97.06 98.91 94.3 94.8 95.7 99.05 99.75 100.55 99.5 100 101
11/03/2022 21:22:17 96.99 96.66 98.91 94.2 94.8 95.7 100.11 99.84 100.55 99.5 100 101
11/03/2022 21:22:18 98.18 97.74 98.91 94.3 94.8 95.7 99.99 100.05 100.55 99.5 100 101
11/03/2022 21:22:19 95.47 97.51 98.91 94.3 94.8 95.7 98.44 100 100.55 99.5 100 101
11/03/2022 21:22:20 97.2 96.93 98.91 94.3 94.8 95.7 99.6 99.51 100.55 99.5 100 101
11/03/2022 21:22:21 96.56 97.41 98.91 94.3 94.8 95.7 98.92 99.53 100.55 99.5 100 101
11/03/2022 21:22:22 96.61 97.03 98.91 94.3 94.8 95.7 99.04 99.28 100.55 99.5 100 101
11/03/2022 21:22:23 97.82 97.92 98.91 94.2 94.8 95.7 99.62 99.93 100.55 99.5 100 101
11/03/2022 21:22:24 98.59 98.28 98.91 94.3 94.8 95.7 99.87 99.76 100.55 99.5 100 101
11/03/2022 21:22:25 97.87 98.7 98.91 94.3 94.9 95.7 99.38 99.89 100.55 99.5 100 101
11/03/2022 21:22:26 99.17 98.9 98.91 94.3 94.9 95.7 100.49 100.16 100.55 99.5 100 101
11/03/2022 21:22:27 98.91 100.11 100.11 94.3 94.9 95.7 99.86 100.88 100.88 99.5 100 101
11/03/2022 21:22:28 101.42 100.55 100.55 94.4 94.9 95.7 102.02 101.29 101.29 99.5 100 101
11/03/2022 21:22:29 100.16 100.41 100.55 94.4 94.9 95.7 100.96 101.2 101.29 99.5 100 101
11/03/2022 21:22:30 97.57 100.26 100.55 94.4 94.9 95.7 99.59 101.1 101.29 99.5 100 101
11/03/2022 21:22:31 100.66 100.01 100.55 94.4 94.9 95.7 101.3 100.86 101.29 99.5 100 101
11/03/2022 21:22:32 98.46 99.9 100.55 94.4 94.9 95.7 99.76 100.84 101.29 99.5 100 101
11/03/2022 21:22:33 100.16 99.79 100.55 94.5 94.9 95.7 100.97 100.77 101.29 99.5 100 101
11/03/2022 21:22:34 99.12 99.78 100.55 94.5 94.9 95.7 100.37 100.83 101.29 99.5 100 101
11/03/2022 21:22:35 98.38 99.25 100.55 94.5 94.9 95.7 99.86 100.42 101.29 99.5 100 101
11/03/2022 21:22:36 99.96 99.99 100.55 94.5 94.9 95.7 101.16 101.07 101.29 99.5 100 101
11/03/2022 21:22:37 97.03 100.02 100.55 94.5 94.9 95.7 99.93 101.02 101.29 99.5 100 101
11/03/2022 21:22:38 94.72 98.46 100.55 94.5 94.9 95.7 97.46 100.43 101.29 99.5 100 101
11/03/2022 21:22:39 96.25 96.47 100.55 94.5 94.9 95.7 100.22 99.83 101.29 99.6 100 101
11/03/2022 21:22:40 97.8 97.43 100.55 94.5 94.9 95.7 100.24 100.09 101.29 99.6 100 101
11/03/2022 21:22:41 96.92 97.45 100.55 94.5 94.9 95.7 99.27 100.05 101.29 99.6 100 101
11/03/2022 21:22:42 95.1 96.92 100.55 94.5 94.9 95.7 98.4 99.51 101.29 99.6 100 101
11/03/2022 21:22:43 96.49 96.6 100.55 94.5 94.9 95.7 99.31 99.48 101.29 99.6 100 101
11/03/2022 21:22:44 97.99 97.73 100.55 94.5 94.9 95.7 100.43 100.27 101.29 99.5 100 101
11/03/2022 21:22:45 97.63 97.85 100.55 94.5 94.9 95.7 100.52 100.49 101.29 99.6 100 101
11/03/2022 21:22:46 94.18 97.42 100.55 94.5 94.9 95.7 98.35 100.12 101.29 99.6 100 101
11/03/2022 21:22:47 95.45 96.21 100.55 94.5 94.9 95.7 100.41 100.03 101.29 99.6 100 101
11/03/2022 21:22:48 97.25 96.68 100.55 94.5 94.9 95.7 101.04 100.8 101.29 99.6 100 101
11/03/2022 21:22:49 97.54 97.34 100.55 94.5 94.9 95.7 100.47 100.98 101.29 99.6 100 101
11/03/2022 21:22:50 92.54 97.14 100.55 94.5 94.9 95.7 98.03 100.5 101.29 99.6 100 101
11/03/2022 21:22:51 98.04 97.23 100.55 94.5 94.9 95.7 99.6 99.58 101.29 99.6 100 101
11/03/2022 21:22:52 99.08 98.86 100.55 94.5 94.9 95.7 100.75 100.52 101.29 99.6 100 101
11/03/2022 21:22:53 100.53 100.42 100.55 94.6 95 95.7 101.75 101.77 101.77 99.6 100 101
11/03/2022 21:22:54 99.06 99.67 100.55 94.6 95 95.7 100.79 101.2 101.77 99.6 100 101
11/03/2022 21:22:55 97.42 99.19 100.55 94.6 95 95.7 99.68 100.84 101.77 99.6 100 101
11/03/2022 21:22:56 96.62 98.5 100.55 94.6 95 95.7 99.27 100.37 101.77 99.6 100 101
11/03/2022 21:22:57 96.72 98.02 100.55 94.6 95 95.7 99.31 99.93 101.77 99.6 100 101
11/03/2022 21:22:58 97.85 98.07 100.42 94.6 95 95.7 99.95 99.9 101.77 99.6 100 101
11/03/2022 21:22:59 95.21 97.2 100.42 94.6 95 95.6 99.71 99.88 101.77 99.6 100 101
11/03/2022 21:23:00 93.15 96.15 100.42 94.6 95 95.6 100.06 100.13 101.77 99.7 100 101
11/03/2022 21:23:01 97.7 97.16 100.42 94.7 95 95.6 101.19 100.86 101.77 99.7 100 101
11/03/2022 21:23:02 94.35 96.52 100.42 94.7 95 95.6 101.46 101.44 101.77 99.7 100 101
11/03/2022 21:23:03 97.12 97.13 100.42 94.7 95 95.6 101.2 101.96 101.96 99.7 100 101
11/03/2022 21:23:04 98.8 98.44 100.42 94.7 95 95.6 100.16 101.23 101.96 99.7 100 101
11/03/2022 21:23:05 95.76 98.06 100.42 94.8 95 95.6 98.73 100.54 101.96 99.7 100 101
11/03/2022 21:23:06 98.02 97.94 100.42 94.8 95 95.6 100.26 100.07 101.96 99.7 100 101
11/03/2022 21:23:07 100.49 99.79 100.42 94.8 95 95.6 101.69 101.24 101.96 99.8 100 101
11/03/2022 21:23:08 101.37 101.35 101.35 94.9 95 95.6 101.89 102.06 102.06 99.8 100 101
11/03/2022 21:23:09 98.67 101.24 101.35 94.9 95 95.6 99.93 101.93 102.06 99.8 100 101
11/03/2022 21:23:10 100.09 100.57 101.35 95 95 95.7 100.9 101.46 102.06 99.8 100 101
11/03/2022 21:23:11 101.54 101.59 101.59 95 95 95.7 102.37 102.33 102.33 99.8 100 101
11/03/2022 21:23:12 100.23 102.1 102.1 95.1 95 95.7 101.29 102.82 102.82 99.8 100 101
11/03/2022 21:23:13 99.17 100.71 102.1 95.1 95 95.7 100.28 101.49 102.82 99.8 100 101
11/03/2022 21:23:14 100.67 101.11 102.1 95.2 95 95.7 101.27 101.67 102.82 99.8 100 101
11/03/2022 21:23:15 101.2 100.99 102.1 95.2 95.1 95.7 101.57 101.49 102.82 99.8 100 101
11/03/2022 21:23:16 98.7 100.93 102.1 95.2 95.1 95.7 100.05 101.46 102.82 99.8 100 101
11/03/2022 21:23:17 99.38 100.34 102.1 95.3 95.1 95.7 101.07 101.15 102.82 99.8 100 101
11/03/2022 21:23:18 99.9 99.91 102.1 95.3 95.1 95.7 100.47 100.93 102.82 99.9 100 101
11/03/2022 21:23:19 99.6 99.85 102.1 95.3 95.1 95.7 101.09 101.03 102.82 99.9 100 101
11/03/2022 21:23:20 99.58 100.29 102.1 95.4 95.1 95.7 101.19 101.46 102.82 99.9 100 101
11/03/2022 21:23:21 100.73 100.43 102.1 95.4 95.1 95.7 101.43 101.36 102.82 99.9 100 101
11/03/2022 21:23:22 98.06 100.49 102.1 95.4 95.1 95.7 99.9 101.38 102.82 99.9 100 101
11/03/2022 21:23:23 101.27 101.14 102.1 95.5 95.1 95.7 101.99 102.05 102.82 99.9 100 101
11/03/2022 21:23:24 100.1 100.54 102.1 95.5 95.1 95.7 100.88 101.39 102.82 99.9 100 101
11/03/2022 21:23:25 100.48 100.77 102.1 95.5 95.1 95.7 101.1 101.4 102.82 99.9 100 101
11/03/2022 21:23:26 100.18 100.8 102.1 95.6 95.2 95.7 100.79 101.2 102.82 99.9 100 101
11/03/2022 21:23:27 99.89 101.1 102.1 95.6 95.2 95.7 101.06 101.6 102.82 99.9 100 101
11/03/2022 21:23:28 99.44 100.12 102.1 95.6 95.2 95.7 100.39 100.97 102.82 99.9 100 101
11/03/2022 21:23:29 97.79 99.81 102.1 95.6 95.2 95.7 99.72 100.88 102.82 99.9 100 101
11/03/2022 21:23:30 99.66 99.62 102.1 95.7 95.2 95.7 101.34 101.12 102.82 100 100 101
11/03/2022 21:23:31 100.37 100.37 102.1 95.7 95.2 95.7 101.76 101.74 102.82 100 100 101
11/03/2022 21:23:32 99.67 100.28 102.1 95.7 95.2 95.7 100.85 101.59 102.82 100 100 101
11/03/2022 21:23:33 102.6 101.99 102.1 95.8 95.2 95.7 102.57 102.21 102.82 100 100 101
11/03/2022 21:23:34 100.27 102.57 102.57 95.8 95.2 95.7 101.34 102.66 102.82 100 100 101
11/03/2022 21:23:35 98.68 100.48 102.57 95.9 95.2 95.7 99.61 101.32 102.82 100 100 101
11/03/2022 21:23:36 99.12 100.05 102.57 95.9 95.2 95.7 100.03 100.75 102.82 100 100 101
11/03/2022 21:23:37 97.74 99.43 102.57 95.9 95.2 95.7 99.52 100.37 102.82 100 100 101
11/03/2022 21:23:38 101.23 100.43 102.57 95.9 95.2 95.7 101.46 100.88 102.82 100 100 101
11/03/2022 21:23:39 98.19 100.15 102.57 96 95.2 95.7 99.53 100.84 102.82 100 100 101
11/03/2022 21:23:40 97.73 99.57 102.57 96 95.2 95.7 100.04 100.57 102.82 100 100 101
11/03/2022 21:23:41 99.07 99 102.57 96 95.2 95.7 99.63 100.03 102.82 100 100 101
11/03/2022 21:23:42 100.09 99.87 102.57 96 95.2 95.7 101.47 100.9 102.66 100 100 101
11/03/2022 21:23:43 100.66 101.33 102.57 96.1 95.2 95.7 101.74 102.28 102.66 100.1 100 101
11/03/2022 21:23:44 101.6 101.2 102.57 96.1 95.2 95.7 101.7 101.62 102.66 100.1 100 101
11/03/2022 21:23:45 102.03 102.13 102.57 96.2 95.2 95.7 102.21 102.26 102.66 100.1 100 101
11/03/2022 21:23:46 96.79 101.49 102.57 96.2 95.2 95.7 98.89 101.82 102.66 100.1 100 101
11/03/2022 21:23:47 99.16 99.9 102.57 96.2 95.2 95.7 100.1 100.6 102.66 100.1 100 101
11/03/2022 21:23:48 98.6 99.39 102.57 96.2 95.2 95.7 100.06 100.46 102.66 100.1 100 101
11/03/2022 21:23:49 100.62 100.42 102.57 96.2 95.3 95.7 101 100.91 102.66 100.1 100 101
11/03/2022 21:23:50 98.75 100.54 102.57 96.3 95.3 95.7 100.12 101.07 102.66 100.1 100 101
11/03/2022 21:23:51 98.22 99.27 102.57 96.3 95.3 95.7 99.91 100.3 102.66 100.1 100 101
11/03/2022 21:23:52 98.61 99.26 102.57 96.3 95.3 95.7 99.7 100.63 102.66 100.1 100 101
11/03/2022 21:23:53 101.08 100.62 102.57 96.3 95.3 95.7 101.67 101.28 102.66 100.1 100 101
11/03/2022 21:23:54 102.11 102.05 102.57 96.4 95.3 95.7 102.27 102.23 102.66 100.1 100 101
11/03/2022 21:23:55 98.03 101.22 102.57 96.4 95.3 95.7 99.75 101.64 102.66 100.1 100 101
11/03/2022 21:23:56 101.37 101.19 102.57 96.4 95.3 95.7 101.71 101.59 102.66 100.1 100 101
11/03/2022 21:23:57 100.72 101.7 102.57 96.4 95.3 95.7 101.31 101.99 102.66 100.1 100 101
11/03/2022 21:23:58 97.98 100.63 102.57 96.4 95.3 95.7 99.01 101.22 102.66 100.1 100 101
11/03/2022 21:23:59 97.58 99.09 102.57 96.4 95.3 95.7 98.82 100.01 102.66 100.1 100 101
11/03/2022 21:24:00 102.19 101.15 102.57 96.5 95.3 95.7 102.28 101.45 102.66 100.1 100 101
11/03/2022 21:24:01 99.07 101.15 102.57 96.5 95.3 95.7 100.37 101.41 102.66 100.1 100 101
11/03/2022 21:24:02 98.94 99.83 102.57 96.5 95.3 95.7 100.42 100.77 102.66 100.1 100 101
11/03/2022 21:24:03 98.12 99.57 102.57 96.6 95.3 95.7 100.19 100.96 102.66 100.1 100 101
11/03/2022 21:24:04 102.74 101.88 102.13 96.6 95.4 95.7 103.06 102.5 102.5 100.2 100.1 101
11/03/2022 21:24:05 98.6 101.92 102.13 96.6 95.4 95.7 100.23 102.56 102.56 100.2 100.1 101
11/03/2022 21:24:06 96.57 100.11 102.13 96.6 95.4 95.7 99.31 101.17 102.56 100.2 100.1 101
11/03/2022 21:24:07 99.47 99.47 102.13 96.7 95.4 95.7 101.04 100.88 102.56 100.2 100.1 101
11/03/2022 21:24:08 101.26 100.5 102.13 96.7 95.4 95.7 101.52 101.25 102.56 100.2 100.1 101
11/03/2022 21:24:09 99.31 100.39 102.13 96.7 95.4 95.7 100.13 101.18 102.56 100.2 100.1 101
11/03/2022 21:24:10 95.17 99.78 102.13 96.7 95.4 95.7 98.46 100.59 102.56 100.2 100.1 101
11/03/2022 21:24:11 99 98.87 102.13 96.7 95.4 95.7 100.38 100.36 102.56 100.2 100.1 101
11/03/2022 21:24:12 99.93 99.99 102.13 96.8 95.4 95.7 100.9 100.91 102.56 100.2 100.1 101
11/03/2022 21:24:13 95.48 99.19 102.13 96.8 95.4 95.7 98.58 100.49 102.56 100.2 100.1 101
11/03/2022 21:24:14 94.66 97.41 102.13 96.8 95.4 95.7 98.55 99.36 102.56 100.2 100.1 101
11/03/2022 21:24:15 98.33 97.98 102.05 96.8 95.4 95.7 99.43 99.52 102.56 100.2 100.1 101
11/03/2022 21:24:16 102.07 101.03 102.05 96.8 95.5 95.7 102.43 101.58 102.56 100.2 100.1 101
11/03/2022 21:24:17 95.22 101.08 102.05 96.8 95.5 95.7 95.18 101.6 102.56 100.2 100.1 101
11/03/2022 21:24:18 81.12 97.92 102.05 96.8 95.5 95.7 81.36 98.34 102.56 100.2 100.1 101
11/03/2022 21:24:19 78.91 93.8 102.05 96.8 95.5 95.7 78.73 94.22 102.56 100.2 100.1 101
11/03/2022 21:24:20 77.82 89.83 102.05 96.8 95.4 95.7 83.7 90.2 102.56 100.1 100.1 101
11/03/2022 21:24:21 83.4 86.01 102.05 96.8 95.4 95.7 89.02 88.79 102.56 100.1 100.1 101
11/03/2022 21:24:22 83.92 84.5 102.05 96.8 95.4 95.7 89.83 89.51 102.56 100.1 100.1 101
11/03/2022 21:24:23 83.55 84.24 102.05 96.8 95.4 95.7 92.61 91.98 102.56 100.1 100.1 101
11/03/2022 21:24:24 86.33 85.71 101.92 96.8 95.4 95.7 93.55 93.27 102.56 100.1 100.1 101
11/03/2022 21:24:25 85.35 85.91 101.92 96.8 95.4 95.7 94.47 94.28 102.56 100.1 100 101
11/03/2022 21:24:26 84.85 85.39 101.92 96.8 95.4 95.7 94.13 94.62 102.56 100.1 100 101
11/03/2022 21:24:27 88.55 88.11 101.92 96.8 95.4 95.7 94.36 94.73 102.56 100.1 100 101
11/03/2022 21:24:28 90.28 89.55 101.92 96.8 95.4 95.7 96.18 95.88 102.56 100.1 100 101
11/03/2022 21:24:29 88.91 89.76 101.92 96.8 95.4 95.7 95.41 95.81 102.56 100.1 100 101
11/03/2022 21:24:30 93.83 92.61 101.92 96.8 95.4 95.7 96.94 96.76 102.56 100.1 100 101
11/03/2022 21:24:31 91 93.09 101.92 96.8 95.4 95.7 96.35 97.06 102.56 100.1 100 101
11/03/2022 21:24:32 91.1 91.3 101.92 96.8 95.4 95.7 95.55 96.33 102.56 100.1 100 101
11/03/2022 21:24:33 91.26 91.5 101.92 96.8 95.4 95.7 101.58 100.4 102.56 100.1 100 101
11/03/2022 21:24:34 95.09 94.1 101.92 96.8 95.4 95.7 97.36 100.01 102.56 100.1 100 101
11/03/2022 21:24:35 91.95 94.08 101.08 96.8 95.4 95.7 102.09 101.78 101.78 100.1 100 101
11/03/2022 21:24:36 89.86 92.76 101.08 96.8 95.4 95.7 95.2 101.73 101.78 100.1 100 101
11/03/2022 21:24:37 89.7 91.14 101.08 96.8 95.4 95.7 91.02 98.9 101.78 100 100 101
11/03/2022 21:24:38 89.25 90.44 101.08 96.8 95.4 95.7 91.22 95.7 101.78 100 100 101
11/03/2022 21:24:39 90.44 90.3 101.08 96.8 95.4 95.7 93.28 93.51 101.78 100 100 101
11/03/2022 21:24:40 90.38 90.55 101.08 96.8 95.4 95.7 97.06 96.43 101.78 100 100 101
11/03/2022 21:24:41 91.52 91.11 101.08 96.8 95.4 95.7 101.42 100.89 101.78 100 100 101
11/03/2022 21:24:42 92.87 92.52 101.08 96.8 95.4 95.7 96.07 100.45 101.78 100 100 101
11/03/2022 21:24:43 90.29 92.19 101.08 96.8 95.4 95.7 92.54 98.22 101.78 100 100 101
11/03/2022 21:24:44 89.92 91.02 101.08 96.8 95.4 95.7 92.39 95.57 101.78 100 100 101
11/03/2022 21:24:45 90.07 90.72 101.08 96.8 95.4 95.7 99.02 98.11 101.78 100 100 101
11/03/2022 21:24:46 90.53 90.44 101.08 96.8 95.4 95.7 98.77 98.87 101.78 100 100 101
11/03/2022 21:24:47 92.43 92.01 97.92 96.8 95.4 95.7 101.98 102.04 102.04 100 100 101
11/03/2022 21:24:48 90.05 91.54 94.1 96.8 95.4 95.7 95.87 101.03 102.04 100 100 101
11/03/2022 21:24:49 88.59 90.69 94.1 96.8 95.4 95.7 90.78 98.49 102.04 100 100 101
11/03/2022 21:24:50 89.5 89.58 94.1 96.8 95.4 95.7 93.1 95.35 102.04 100 100 101
11/03/2022 21:24:51 90.7 90.39 94.1 96.8 95.4 95.7 94.48 94.61 102.04 99.9 100 101
11/03/2022 21:24:52 90.18 90.44 94.1 96.8 95.4 95.7 97.16 96.48 102.04 99.9 100 101
11/03/2022 21:24:53 90.38 90.9 94.1 96.8 95.4 95.7 102.12 101.64 102.04 99.9 100 101
11/03/2022 21:24:54 93.21 92.37 94.1 96.8 95.4 95.7 96.25 100.26 102.04 100 100 101
11/03/2022 21:24:55 91.97 92.44 94.1 96.8 95.4 95.7 94.18 98.11 102.04 99.9 100 101
11/03/2022 21:24:56 93.07 93.31 94.1 96.8 95.4 95.7 95.93 96.61 102.04 99.9 100 101
11/03/2022 21:24:57 91.07 92.6 94.1 96.8 95.3 95.7 98.81 98.29 102.04 99.9 100 101
11/03/2022 21:24:58 92.7 92.57 94.1 96.8 95.3 95.7 99.02 99.03 102.04 99.9 100 101
11/03/2022 21:24:59 93.66 93.11 94.1 96.8 95.3 95.7 101.06 101.17 102.04 99.9 100 101
11/03/2022 21:25:00 91.5 93.44 94.1 96.8 95.3 95.7 96.23 99.63 102.04 99.9 100 101
11/03/2022 21:25:01 90.61 91.92 94.1 96.8 95.3 95.7 94.58 97.68 102.04 99.9 100 101
11/03/2022 21:25:02 91.19 91.35 94.1 96.7 95.3 95.7 94.64 96.23 102.04 99.9 100 101
11/03/2022 21:25:03 94.06 93.21 94.1 96.8 95.3 95.7 97.15 96.85 102.04 99.9 100 101
11/03/2022 21:25:04 90.34 93.13 94.08 96.7 95.3 95.7 97.57 97.5 102.04 99.9 100 101
11/03/2022 21:25:05 89.85 91.66 93.44 96.7 95.3 95.7 100.59 100.61 102.04 99.9 100 101
11/03/2022 21:25:06 89.94 90.69 93.44 96.7 95.3 95.7 94.62 98.94 102.04 99.9 100 101
11/03/2022 21:25:07 91.88 91.58 93.44 96.7 95.3 95.7 94.91 96.65 102.04 99.9 100 101
11/03/2022 21:25:08 91.78 92.36 93.44 96.7 95.3 95.7 96.43 96.56 102.04 99.9 100 101
11/03/2022 21:25:09 86.61 91.42 93.44 96.7 95.3 95.7 99.36 98.69 102.04 99.9 100 101
11/03/2022 21:25:10 90.82 90.42 93.44 96.7 95.3 95.7 101.81 101.52 102.04 99.8 100 101
11/03/2022 21:25:11 90.06 90.48 93.44 96.7 95.3 95.7 98.59 102.13 102.13 99.8 100 101
11/03/2022 21:25:12 89.34 90.86 93.44 96.7 95.3 95.7 93.02 99.6 102.13 99.8 100 101
11/03/2022 21:25:13 89.59 89.95 93.44 96.7 95.3 95.7 93.86 96.58 102.13 99.8 100 101
11/03/2022 21:25:14 89.59 89.85 93.44 96.7 95.3 95.7 93.79 95 102.13 99.8 100 101
11/03/2022 21:25:15 89.21 89.48 93.44 96.7 95.3 95.7 97.22 96.75 102.13 99.8 100 101
11/03/2022 21:25:16 89.09 89.57 93.44 96.7 95.3 95.7 101.8 101.31 102.13 99.8 100 101
11/03/2022 21:25:17 89.27 89.52 93.44 96.7 95.3 95.7 96.29 101.26 102.13 99.8 100 101
11/03/2022 21:25:18 89.78 89.81 93.44 96.7 95.3 95.7 93.46 98.93 102.13 99.8 100 101
11/03/2022 21:25:19 90.1 90.26 93.44 96.7 95.3 95.7 101.84 100.44 102.13 99.7 100 101
11/03/2022 21:25:20 88.65 89.84 93.44 96.7 95.3 95.7 102.33 101.77 102.13 99.7 100 101
11/03/2022 21:25:21 91.72 91.3 93.44 96.7 95.3 95.7 98.69 101.76 102.13 99.7 100 101
11/03/2022 21:25:22 90.42 91.65 93.44 96.7 95.3 95.7 94.74 100.2 102.13 99.7 100 101
11/03/2022 21:25:23 87.79 90.41 93.44 96.7 95.3 95.7 98.31 98.48 102.13 99.7 100 101
11/03/2022 21:25:24 91.59 91.06 93.44 96.7 95.3 95.7 95.4 98.35 102.13 99.7 100 101
11/03/2022 21:25:25 89.81 90.69 93.44 96.7 95.3 95.7 98.04 97.89 102.13 99.7 100 101
11/03/2022 21:25:26 89.76 90.17 93.44 96.7 95.3 95.7 97.39 98.46 102.13 99.7 100 101
11/03/2022 21:25:27 92.27 91.69 93.44 96.7 95.3 95.7 99.39 98.72 102.13 99.7 100 101
11/03/2022 21:25:28 92.38 92.26 93.44 96.7 95.3 95.7 97.76 98.71 102.13 99.7 100 101
11/03/2022 21:25:29 91.86 92.38 93.44 96.7 95.3 95.7 97.67 98.73 102.13 99.7 100 101
11/03/2022 21:25:30 91.45 92.2 93.21 96.6 95.3 95.7 98.6 98.32 102.13 99.7 100 101
11/03/2022 21:25:31 91.43 91.79 93.21 96.6 95.3 95.7 96.99 98.22 102.13 99.6 100 101
11/03/2022 21:25:32 89.08 91.45 93.21 96.6 95.3 95.7 96.39 97.71 102.13 99.6 100 101
11/03/2022 21:25:33 92.81 92.39 93.13 96.6 95.3 95.7 98.04 98.02 102.13 99.6 100 101
11/03/2022 21:25:34 89.79 92.24 92.39 96.6 95.3 95.7 96.89 97.75 102.13 99.6 100 101
11/03/2022 21:25:35 88.58 90.67 92.39 96.6 95.3 95.7 97.59 97.73 102.13 99.6 100 101
11/03/2022 21:25:36 89.89 90.48 92.39 96.6 95.3 95.7 97.45 98.13 102.13 99.5 100 101
11/03/2022 21:25:37 89.19 89.76 92.39 96.6 95.3 95.7 98.8 98.54 102.13 99.5 100 101
11/03/2022 21:25:38 90.06 90.01 92.39 96.6 95.3 95.7 97.27 98.61 102.13 99.5 100 101
11/03/2022 21:25:39 91.15 90.78 92.39 96.6 95.3 95.7 98.47 98.75 102.13 99.5 100 101
11/03/2022 21:25:40 92.58 92.11 92.39 96.6 95.3 95.7 98.17 98.44 102.13 99.5 100 101
11/03/2022 21:25:41 91.94 92.35 92.39 96.6 95.3 95.7 98.45 98.74 101.77 99.5 100 101
11/03/2022 21:25:42 91.62 92.29 92.39 96.6 95.3 95.7 97.03 98.41 101.77 99.5 100 101
11/03/2022 21:25:43 93.38 93.44 93.44 96.6 95.3 95.7 98.38 98.22 101.77 99.4 100 101
11/03/2022 21:25:44 87.83 92.41 93.44 96.6 95.3 95.7 95.59 98.16 101.77 99.4 100 101
11/03/2022 21:25:45 89.97 90.26 93.44 96.5 95.3 95.7 97.79 97.79 101.77 99.4 100 101
11/03/2022 21:25:46 89.79 90.17 93.44 96.5 95.3 95.7 98.7 98.26 101.77 99.4 100 101
11/03/2022 21:25:47 89.22 89.95 93.44 96.5 95.3 95.7 96.85 98.38 101.77 99.4 100 101
11/03/2022 21:25:48 89.67 89.91 93.44 96.5 95.3 95.6 96.07 97.99 101.77 99.4 100 101
11/03/2022 21:25:49 89.94 89.96 93.44 96.5 95.3 95.6 99.57 98.67 101.77 99.4 100 101
11/03/2022 21:25:50 91.13 90.77 93.44 96.5 95.3 95.6 98.84 99.03 101.76 99.4 100 101
11/03/2022 21:25:51 90.31 90.96 93.44 96.5 95.3 95.6 98.03 99.29 100.2 99.3 100 101
11/03/2022 21:25:52 93.87 92.88 93.44 96.5 95.3 95.6 99.55 99.09 99.29 99.4 100 101
11/03/2022 21:25:53 91.11 93.09 93.44 96.5 95.3 95.6 97.84 99.17 99.29 99.3 100 101
11/03/2022 21:25:54 91.88 91.89 93.44 96.5 95.3 95.6 101.03 100.4 100.4 99.3 100 101
11/03/2022 21:25:55 92.54 92.61 93.44 96.5 95.3 95.6 100.93 101.25 101.25 99.3 100 101
11/03/2022 21:25:56 94.82 94.23 94.23 96.5 95.3 95.6 97.18 100.63 101.25 99.2 100 101
11/03/2022 21:25:57 92.01 94.17 94.23 96.5 95.3 95.6 97.34 98.7 101.25 99.2 100 101
11/03/2022 21:25:58 89.95 92.84 94.23 96.5 95.3 95.6 97.75 98.31 101.25 99.2 100 101
11/03/2022 21:25:59 88.81 91.25 94.23 96.5 95.3 95.6 97.35 98.04 101.25 99.2 100 101
11/03/2022 21:26:00 90.39 90.45 94.23 96.5 95.3 95.6 97.83 98.13 101.25 99.2 100 101
11/03/2022 21:26:01 91.35 91.19 94.23 96.5 95.3 95.6 98.41 98.58 101.25 99.2 100 100.9
11/03/2022 21:26:02 90.35 91.3 94.23 96.5 95.3 95.6 98.77 98.63 101.25 99.2 100 100.9
11/03/2022 21:26:03 91.21 91.18 94.23 96.5 95.3 95.6 97.39 98.84 101.25 99.2 100 100.9
11/03/2022 21:26:04 93.3 92.81 94.23 96.5 95.3 95.6 97.78 98.42 101.25 99.2 100 100.9
11/03/2022 21:26:05 91.97 92.9 94.23 96.5 95.3 95.6 98.58 98.34 101.25 99.2 100 100.9
11/03/2022 21:26:06 89.56 92.19 94.23 96.5 95.3 95.6 95.92 98.31 101.25 99.2 100 100.9
11/03/2022 21:26:07 88.23 90.75 94.23 96.5 95.3 95.6 95.45 97.39 101.25 99.2 100 100.9
11/03/2022 21:26:08 89.82 89.9 94.23 96.5 95.3 95.6 98.51 97.68 101.25 99.2 100 100.9
11/03/2022 21:26:09 91.6 91.16 94.23 96.5 95.3 95.6 96.97 97.69 101.25 99.2 100 100.9
11/03/2022 21:26:10 89.8 91.05 94.23 96.5 95.3 95.6 96.38 97.99 101.25 99.2 100 100.9
11/03/2022 21:26:11 89.55 90.39 94.23 96.5 95.3 95.6 98.98 98.25 101.25 99.2 100 100.9
11/03/2022 21:26:12 90.01 90.13 94.23 96.5 95.3 95.6 98.28 98.52 101.25 99.2 100 100.9
11/03/2022 21:26:13 93.63 92.72 94.23 96.5 95.3 95.6 98.59 99.11 101.25 99.2 100 100.9
11/03/2022 21:26:14 91.27 92.96 94.23 96.5 95.3 95.6 99.02 99.17 101.25 99.2 100 100.9
11/03/2022 21:26:15 88.63 91.86 94.23 96.5 95.3 95.6 96.98 98.85 101.25 99.3 100 100.9
11/03/2022 21:26:16 90.96 90.97 94.23 96.5 95.3 95.6 97.73 98.35 101.25 99.3 100 100.9
11/03/2022 21:26:17 90.85 91.01 94.23 96.5 95.3 95.6 97.7 98.21 101.25 99.3 100 100.9
11/03/2022 21:26:18 90.45 91.56 94.23 96.5 95.3 95.6 96.82 97.74 101.25 99.3 100 100.9
11/03/2022 21:26:19 87.21 90.33 94.23 96.5 95.2 95.6 97.67 98.23 101.25 99.3 100 100.9
11/03/2022 21:26:20 91.08 90.64 94.23 96.5 95.2 95.6 96.45 97.38 101.25 99.3 100 100.9
11/03/2022 21:26:21 88.79 90.64 94.23 96.5 95.2 95.6 97.61 97.62 101.25 99.3 100 100.9
11/03/2022 21:26:22 89.87 90.59 94.23 96.5 95.2 95.6 97.35 98.12 101.25 99.3 100 100.9
11/03/2022 21:26:23 90.67 90.34 94.23 96.5 95.2 95.6 98.21 98.45 101.25 99.3 100 100.9
11/03/2022 21:26:24 90.26 90.42 94.23 96.5 95.2 95.6 99.2 98.75 101.25 99.3 100 100.9
11/03/2022 21:26:25 88.96 90.29 94.23 96.5 95.2 95.6 97.43 98.81 100.63 99.3 100 100.9
11/03/2022 21:26:26 88.76 89.58 94.17 96.5 95.2 95.6 98.13 98.95 99.17 99.3 100 100.9
11/03/2022 21:26:27 89 89.19 92.96 96.4 95.2 95.6 98.61 98.34 99.17 99.3 100 100.9
11/03/2022 21:26:28 89.89 89.85 92.96 96.4 95.2 95.6 97.26 98.4 99.17 99.3 100 100.9
11/03/2022 21:26:29 89.98 90.02 92.96 96.4 95.2 95.6 100.97 100.4 100.4 99.3 100 100.9
11/03/2022 21:26:30 87.41 89.99 92.96 96.4 95.2 95.6 101.69 101.51 101.51 99.3 100.1 100.9
11/03/2022 21:26:31 91.29 90.54 92.96 96.4 95.2 95.6 100.92 101.84 101.84 99.3 100.1 100.9
11/03/2022 21:26:32 92.72 91.98 92.96 96.4 95.2 95.6 96.75 100.62 101.84 99.3 100.1 100.9
11/03/2022 21:26:33 87.27 91.76 92.96 96.4 95.2 95.6 94.33 98.34 101.84 99.3 100.1 100.9
11/03/2022 21:26:34 91.96 91.29 92.96 96.4 95.2 95.6 96.39 97.65 101.84 99.3 100.1 100.9
11/03/2022 21:26:35 89.94 91.29 92.96 96.4 95.2 95.6 97.79 97.45 101.84 99.3 100.1 100.9
11/03/2022 21:26:36 88.89 90.55 92.96 96.3 95.2 95.6 98.24 98.39 101.84 99.2 100.1 100.9
11/03/2022 21:26:37 94.45 93.35 93.35 96.3 95.2 95.6 99.02 98.88 101.84 99.2 100.1 100.9
11/03/2022 21:26:38 93.59 93.79 93.79 96.3 95.2 95.6 98.56 99.31 101.84 99.2 100 100.9
11/03/2022 21:26:39 92.07 93.81 93.81 96.3 95.2 95.6 98.57 98.97 101.84 99.2 100 100.9
11/03/2022 21:26:40 91.4 92.56 93.81 96.3 95.2 95.6 97.45 98.56 101.84 99.2 100 100.9
11/03/2022 21:26:41 91.58 91.83 93.81 96.3 95.2 95.6 97.64 98.4 101.84 99.2 100 100.9
11/03/2022 21:26:42 92.32 92.98 93.81 96.3 95.2 95.6 98.88 98.6 101.84 99.2 100 100.9
11/03/2022 21:26:43 92.21 92.31 93.81 96.3 95.2 95.6 95.72 98.55 101.84 99.2 100 100.9
11/03/2022 21:26:44 91.39 92.3 93.81 96.3 95.2 95.6 96.52 97.64 101.84 99.2 100 100.9
11/03/2022 21:26:45 87.63 91.72 93.81 96.3 95.2 95.6 97.55 98.04 101.84 99.2 100 100.9
11/03/2022 21:26:46 90.27 90.43 93.81 96.3 95.2 95.6 98.59 98.15 101.84 99.2 100 100.9
11/03/2022 21:26:47 88.7 89.97 93.81 96.3 95.2 95.5 97.52 98.14 101.84 99.2 100.1 100.9
11/03/2022 21:26:48 89.29 89.52 93.81 96.3 95.2 95.5 97.6 98.76 101.84 99.2 100.1 100.9
11/03/2022 21:26:49 91.3 90.8 93.81 96.3 95.2 95.5 99.43 98.85 101.84 99.2 100.1 100.9
11/03/2022 21:26:50 91.36 91.3 93.81 96.3 95.2 95.5 97.41 98.77 101.84 99.2 100.1 100.9
11/03/2022 21:26:51 91.13 91.65 93.81 96.3 95.2 95.5 97.01 98.43 101.84 99.2 100.1 100.9
11/03/2022 21:26:52 91.24 91.52 93.81 96.3 95.2 95.5 98.46 98.26 101.84 99.2 100.1 100.9
11/03/2022 21:26:53 90.78 91.23 93.81 96.2 95.2 95.5 96.79 98.15 101.84 99.2 100.1 100.9
11/03/2022 21:26:54 90.53 90.96 93.81 96.2 95.2 95.5 101.32 100.47 101.84 99.2 100.1 100.9
11/03/2022 21:26:55 91.22 91.2 93.81 96.2 95.2 95.5 97.93 100.5 101.84 99.2 100.1 100.9
11/03/2022 21:26:56 89.97 91.62 93.81 96.2 95.2 95.5 101.83 102.22 102.22 99.2 100.1 100.9
11/03/2022 21:26:57 90.32 90.44 93.81 96.2 95.2 95.5 94.65 100.38 102.22 99.2 100.1 100.9
11/03/2022 21:26:58 90.85 91.13 93.81 96.2 95.2 95.5 92.76 97.64 102.22 99.2 100.1 100.9
11/03/2022 21:26:59 90.36 90.53 93.81 96.2 95.2 95.5 93.8 95.33 102.22 99.2 100.1 100.9
11/03/2022 21:27:00 90.69 90.77 93.81 96.2 95.2 95.5 94.39 94.88 102.22 99.2 100.1 100.9
11/03/2022 21:27:01 91.32 91.29 93.81 96.2 95.2 95.5 96.83 96.26 102.22 99.2 100.1 100.9
11/03/2022 21:27:02 92.88 92.49 93.81 96.2 95.2 95.5 102.24 101.61 102.22 99.2 100.1 100.9
11/03/2022 21:27:03 92.75 92.59 93.81 96.2 95.2 95.5 95.31 99.83 102.22 99.2 100.1 100.9
11/03/2022 21:27:04 91.99 92.64 93.81 96.2 95.2 95.5 95.7 97.39 102.22 99.2 100.1 100.9
11/03/2022 21:27:05 90.59 92.29 93.81 96.1 95.2 95.5 98.2 97.64 102.22 99.2 100.1 100.9
11/03/2022 21:27:06 90.9 91.17 93.81 96.1 95.2 95.5 97.54 98.69 102.22 99.2 100.1 100.9
11/03/2022 21:27:07 92.43 92.27 93.81 96.1 95.2 95.5 96.3 97.66 102.22 99.2 100.1 100.9
11/03/2022 21:27:08 88.97 91.87 93.81 96.1 95.2 95.5 98.61 98.05 102.22 99.2 100.1 100.9
11/03/2022 21:27:09 91.39 91.07 92.98 96.1 95.2 95.5 97.29 98.04 102.22 99.1 100.1 100.9
11/03/2022 21:27:10 89.43 91.44 92.98 96.1 95.2 95.5 96.67 98.29 102.22 99.1 100.1 100.9
11/03/2022 21:27:11 88.28 89.97 92.98 96.1 95.2 95.5 99.51 98.72 102.22 99.1 100.1 100.9
11/03/2022 21:27:12 91.76 90.9 92.64 96 95.2 95.5 97.73 98.48 102.22 99.1 100.1 100.9
11/03/2022 21:27:13 91.46 91.36 92.64 96 95.2 95.5 97.54 98.59 102.22 99.1 100.1 100.9
11/03/2022 21:27:14 91.15 91.78 92.64 96 95.2 95.5 98.22 98.33 102.22 99.1 100.1 100.9
11/03/2022 21:27:15 92.47 92.1 92.64 96 95.2 95.5 96.99 98.02 102.22 99.1 100.1 100.9
11/03/2022 21:27:16 92.37 92.55 92.64 96 95.2 95.5 101.03 100.22 102.22 99.1 100.1 100.9
11/03/2022 21:27:17 90.26 92.61 92.64 96 95.2 95.5 100.29 101.17 102.22 99.1 100.1 100.9
11/03/2022 21:27:18 89.49 91.03 92.64 96 95.2 95.5 96.61 99.73 102.22 99.1 100.1 100.9
11/03/2022 21:27:19 90.18 90.68 92.64 96 95.2 95.5 98.13 98.46 102.22 99.1 100.1 100.9
11/03/2022 21:27:20 90.11 90.47 92.64 96 95.2 95.5 97.81 98.49 102.22 99.1 100.1 100.9
11/03/2022 21:27:21 88.97 89.86 92.64 95.9 95.2 95.5 97.33 97.84 102.22 99.1 100.1 100.9
11/03/2022 21:27:22 88.03 89.37 92.64 95.9 95.2 95.5 96.9 97.78 102.22 99.1 100.1 100.9
11/03/2022 21:27:23 90.2 89.72 92.64 95.9 95.2 95.5 98.25 98.47 102.22 99.1 100.1 100.9
11/03/2022 21:27:24 90.98 90.57 92.64 95.9 95.2 95.5 99.87 99.17 102.22 99.1 100.1 100.9
11/03/2022 21:27:25 91.99 91.91 92.64 95.9 95.2 95.5 97.45 99.23 102.22 99.1 100.1 100.9
11/03/2022 21:27:26 94.35 93.7 93.7 95.8 95.2 95.5 99.05 99.21 101.61 99.1 100.1 100.9
11/03/2022 21:27:27 91.5 93.5 93.7 95.8 95.2 95.5 98.58 98.88 101.61 99.1 100.1 100.9
11/03/2022 21:27:28 91.73 92.52 93.7 95.8 95.2 95.5 97.77 98.71 101.61 99.1 100.1 100.9
11/03/2022 21:27:29 93.07 92.81 93.7 95.7 95.2 95.5 97.02 98.46 101.61 99 100.1 100.9
11/03/2022 21:27:30 93.76 94.07 94.07 95.7 95.2 95.5 99.28 98.68 101.61 99 100.1 100.9
11/03/2022 21:27:31 90.07 93.02 94.07 95.7 95.2 95.5 97.95 98.51 101.61 99 100.1 100.9
11/03/2022 21:27:32 90.63 91.73 94.07 95.7 95.2 95.5 97.06 98.45 101.17 99 100.1 100.9
11/03/2022 21:27:33 90.59 91.1 94.07 95.6 95.2 95.5 97.9 98.07 101.17 99 100.1 100.9
11/03/2022 21:27:34 90.34 90.88 94.07 95.6 95.2 95.5 98.45 98.52 101.17 99 100.1 100.9
11/03/2022 21:27:35 90.24 90.44 94.07 95.6 95.2 95.5 98.67 98.78 101.17 99 100.1 100.9
11/03/2022 21:27:36 91.69 91.6 94.07 95.5 95.2 95.5 98.95 99.42 101.17 99 100.1 100.9
11/03/2022 21:27:37 92.65 92.37 94.07 95.5 95.2 95.5 97.99 98.71 101.17 99 100.1 100.9
11/03/2022 21:27:38 92.13 92.73 94.07 95.5 95.2 95.5 98.48 98.81 101.17 99 100.1 100.9
11/03/2022 21:27:39 89.52 92.01 94.07 95.5 95.2 95.5 99.86 99.85 101.17 99 100.1 100.9
11/03/2022 21:27:40 88.65 90.53 94.07 95.5 95.2 95.5 101.38 101.19 101.19 99 100.1 100.9
11/03/2022 21:27:41 88.22 89.66 94.07 95.5 95.2 95.5 101.3 101.65 101.65 99 100.1 100.9
11/03/2022 21:27:42 89.31 89.25 94.07 95.5 95.2 95.5 97.33 100.91 101.65 99 100.1 100.9
11/03/2022 21:27:43 88.53 89.12 94.07 95.4 95.2 95.5 97.62 98.96 101.65 99 100.1 100.9
11/03/2022 21:27:44 85.51 88.61 94.07 95.4 95.2 95.5 95.27 98.39 101.65 99 100.1 100.9
11/03/2022 21:27:45 72.85 86.7 94.07 95.4 95.2 95.5 75.24 96.3 101.65 99 100.1 100.9
11/03/2022 21:27:46 68.5 82.68 94.07 95.4 95.2 95.5 74.53 92.1 101.65 98.9 100.1 100.9
11/03/2022 21:27:47 67.41 78.73 94.07 95.4 95.2 95.5 73.66 87.99 101.65 98.9 100.1 100.9
11/03/2022 21:27:48 64.8 74.98 94.07 95.3 95.2 95.5 71.6 84 101.65 98.9 100.1 100.9
11/03/2022 21:27:49 70.45 71.38 94.07 95.3 95.2 95.5 74.46 80.14 101.65 98.9 100.1 100.9
11/03/2022 21:27:50 64.9 70.76 94.07 95.3 95.2 95.5 72.64 77.53 101.65 98.9 100 100.9
11/03/2022 21:27:51 89.56 88.66 94.07 95.3 95.2 95.5 93.54 92.7 101.65 98.9 100 100.9
11/03/2022 21:27:52 92.93 91.68 94.07 95.3 95.2 95.5 97.54 96.04 101.65 98.8 100 100.9
11/03/2022 21:27:53 93.04 92.67 94.07 95.2 95.2 95.5 99.09 98.79 101.65 98.8 100 100.9
11/03/2022 21:27:54 91.77 93.32 94.07 95.2 95.2 95.5 94.88 98.19 101.65 98.8 100 100.9
11/03/2022 21:27:55 91.82 91.89 94.07 95.2 95.2 95.5 103.07 101.83 101.83 98.8 100 100.9
11/03/2022 21:27:56 92.65 92.89 94.07 95.2 95.2 95.4 101.74 102.3 102.3 98.9 100 100.9
11/03/2022 21:27:57 92.19 92.29 94.07 95.2 95.2 95.4 98.59 101.49 102.3 98.8 100 100.9
11/03/2022 21:27:58 91.96 92.5 94.07 95.1 95.2 95.4 98.08 100.01 102.3 98.8 100 100.9
11/03/2022 21:27:59 92.13 92.72 94.07 95.1 95.2 95.4 100.47 99.94 102.3 98.8 100 100.9
11/03/2022 21:28:00 93.24 92.9 93.32 95.1 95.2 95.4 98.79 100.02 102.3 98.8 100 100.9
11/03/2022 21:28:01 92.28 92.87 93.32 95.1 95.2 95.4 99.4 99.72 102.3 98.8 100 100.9
11/03/2022 21:28:02 93.74 93.7 93.7 95.1 95.1 95.4 97.78 99.75 102.3 98.8 100 100.9
11/03/2022 21:28:03 94.19 93.95 93.95 95.1 95.1 95.4 100.38 100.15 102.3 98.8 99.9 100.9
11/03/2022 21:28:04 91.9 93.93 93.95 95.1 95.1 95.4 101.5 101.39 102.3 98.8 99.9 100.9
11/03/2022 21:28:05 90.73 92.78 93.95 95.1 95.1 95.4 97.44 100.87 102.3 98.8 99.9 100.9
11/03/2022 21:28:06 92.16 92.31 93.95 95 95.1 95.4 97.45 99.11 102.3 98.8 99.9 100.9
11/03/2022 21:28:07 90.83 92.12 93.95 95 95.1 95.4 98.77 98.83 102.3 98.8 99.9 100.9
11/03/2022 21:28:08 92.77 92.49 93.95 94.9 95.1 95.4 97.85 98.94 102.3 98.8 99.9 100.9
11/03/2022 21:28:09 91.03 92.49 93.95 94.9 95.1 95.4 96.85 98.17 102.3 98.8 99.9 100.9
11/03/2022 21:28:10 88.72 91.88 93.95 94.9 95.1 95.4 92.34 97.27 102.3 98.7 99.9 100.9
11/03/2022 21:28:11 91.09 91.19 93.95 94.8 95.1 95.4 97.84 97.07 102.3 98.7 99.9 100.9
11/03/2022 21:28:12 92.28 92.02 93.95 94.8 95.1 95.4 98.3 98.12 102.3 98.7 99.9 100.9
11/03/2022 21:28:13 94.95 94.12 94.12 94.7 95.1 95.4 99.53 99.09 102.3 98.7 99.9 100.9
11/03/2022 21:28:14 91.46 94.06 94.12 94.7 95.1 95.4 99.58 99.55 102.3 98.7 99.9 100.9
11/03/2022 21:28:15 87.84 92.41 94.12 94.6 95.1 95.4 96.17 99.46 102.3 98.7 99.9 100.9
11/03/2022 21:28:16 92.22 91.59 94.12 94.6 95.1 95.4 96.12 97.59 102.3 98.7 99.9 100.9
11/03/2022 21:28:17 95.04 94.45 94.45 94.6 95.1 95.4 100.3 99.7 102.3 98.7 99.9 100.9
11/03/2022 21:28:18 92.28 94.12 94.45 94.5 95.1 95.4 97.55 99.47 102.3 98.7 99.9 100.9
11/03/2022 21:28:19 89.87 93.01 94.45 94.5 95.1 95.4 98.36 99.42 102.3 98.6 99.9 100.9
11/03/2022 21:28:20 88.94 91.31 94.45 94.4 95 95.4 97.44 98.17 102.3 98.6 99.9 100.9
11/03/2022 21:28:21 91.13 91.07 94.45 94.4 95 95.4 102.78 101.63 102.3 98.6 99.8 100.9
11/03/2022 21:28:22 92.16 91.99 94.45 94.4 95 95.4 100.75 101.87 102.3 98.6 99.8 100.9
11/03/2022 21:28:23 93.27 93.06 94.45 94.3 95 95.4 99.26 100.93 102.3 98.6 99.8 100.9
11/03/2022 21:28:24 97.96 97.37 97.37 94.3 95.1 95.4 102.36 102.63 102.63 98.6 99.8 100.9
11/03/2022 21:28:25 89.22 95.83 97.37 94.2 95 95.4 96.08 100.93 102.63 98.6 99.8 100.9
11/03/2022 21:28:26 88.61 92.84 97.37 94.2 95 95.4 92.98 98.49 102.63 98.6 99.8 100.9
11/03/2022 21:28:27 89.88 90.9 97.37 94.1 95 95.4 103.14 101.79 102.63 98.6 99.8 100.9
11/03/2022 21:28:28 90.5 90.46 97.37 94.1 95 95.4 99.51 101.89 102.63 98.6 99.8 100.9
11/03/2022 21:28:29 91.99 91.92 97.37 94.1 95 95.4 100.02 100.79 102.63 98.6 99.8 100.9
11/03/2022 21:28:30 91.46 91.87 97.37 94 95 95.4 100.83 100.94 102.63 98.6 99.8 100.9
11/03/2022 21:28:31 93.25 93.13 97.37 94 95 95.4 104.1 103.28 103.28 98.6 99.8 100.9
11/03/2022 21:28:32 90.24 92.29 97.37 93.9 95 95.4 102.98 103.22 103.28 98.6 99.8 100.9
11/03/2022 21:28:33 91.84 92.24 97.37 93.8 95 95.4 101.4 103.36 103.36 98.6 99.8 100.9
11/03/2022 21:28:34 93.81 93.52 97.37 93.8 95 95.4 102.78 102.96 103.36 98.6 99.8 100.9
11/03/2022 21:28:35 97.53 96.74 97.37 93.7 95 95.4 103.7 103.58 103.58 98.7 99.8 100.9
11/03/2022 21:28:36 98.74 98.09 98.09 93.7 95 95.5 102.8 103.89 103.89 98.7 99.8 100.9
11/03/2022 21:28:37 95.93 97.95 98.09 93.7 95 95.5 104.27 104.12 104.12 98.7 99.8 100.9
11/03/2022 21:28:38 96.12 97.23 98.09 93.7 95 95.5 102.94 104 104.12 98.7 99.8 100.9
11/03/2022 21:28:39 98.34 98.26 98.26 93.7 95.1 95.5 103.05 103.43 104.12 98.8 99.8 100.9
11/03/2022 21:28:40 95.38 98.19 98.26 93.7 95.1 95.5 102.65 103.15 104.12 98.8 99.8 100.9
11/03/2022 21:28:41 96.75 97.04 98.26 93.6 95.1 95.5 101.56 103.41 104.12 98.8 99.8 100.9
11/03/2022 21:28:42 94.95 96.82 98.26 93.6 95.1 95.5 102.09 102.63 104.12 98.8 99.8 100.9
11/03/2022 21:28:43 94.06 95.69 98.26 93.5 95.1 95.5 100.17 102.19 104.12 98.8 99.8 100.9
11/03/2022 21:28:44 95.52 95.66 98.26 93.5 95.1 95.4 102.84 102.8 104.12 98.8 99.8 100.9
11/03/2022 21:28:45 98.58 97.79 98.26 93.4 95.1 95.5 103.69 103.4 104.12 98.8 99.8 100.9
11/03/2022 21:28:46 95.17 97.85 98.26 93.4 95.1 95.5 102.44 103.41 104.12 98.8 99.8 100.9
11/03/2022 21:28:47 93.84 96.28 98.26 93.4 95.1 95.5 105.48 104.79 104.79 98.9 99.9 100.9
11/03/2022 21:28:48 94.48 95.06 98.26 93.3 95.1 95.5 103.52 104.67 104.79 98.9 99.9 100.9
11/03/2022 21:28:49 97.39 96.79 98.26 93.3 95.1 95.5 103.88 104.05 104.79 98.9 99.9 100.9
11/03/2022 21:28:50 97.35 97.41 98.26 93.3 95.1 95.5 103.13 104.14 104.79 98.9 99.9 100.9
11/03/2022 21:28:51 92.88 97.23 98.26 93.2 95.1 95.5 102.81 103.27 104.79 98.9 99.9 100.9
11/03/2022 21:28:52 95.62 95.95 98.26 93.2 95.1 95.5 101 103.01 104.79 99 99.9 100.9
11/03/2022 21:28:53 95.6 95.67 98.26 93.2 95.1 95.5 101.56 102.03 104.79 99 99.9 100.9
11/03/2022 21:28:54 91.93 95.3 98.26 93 95.1 95.5 99.45 101.95 104.79 98.9 99.9 100.9
11/03/2022 21:28:55 94.51 94.5 98.26 93 95.1 95.5 96.5 99.78 104.79 98.9 99.9 100.9
11/03/2022 21:28:56 95.52 95.31 98.26 93 95.1 95.5 103.44 102.31 104.79 98.9 99.9 100.9
11/03/2022 21:28:57 93.57 95.11 98.26 92.9 95.1 95.5 100.96 102.4 104.79 98.9 99.9 100.9
11/03/2022 21:28:58 93.53 94.05 98.26 92.8 95.1 95.5 98.67 101.26 104.79 98.9 99.8 100.9
11/03/2022 21:28:59 96.1 95.79 98.26 92.8 95.1 95.5 102.89 102.16 104.79 99 99.8 100.9
11/03/2022 21:29:00 93.65 95.09 98.26 92.7 95.1 95.5 103.14 102.86 104.79 99 99.8 100.9
11/03/2022 21:29:01 96.14 95.77 98.26 92.7 95.1 95.5 102.19 102.92 104.79 99 99.8 100.9
11/03/2022 21:29:02 97.14 96.84 98.26 92.7 95.1 95.5 102.19 102.42 104.79 99 99.8 100.9
11/03/2022 21:29:03 95.82 96.85 98.26 92.7 95.1 95.5 103.68 103.32 104.79 99 99.9 100.9
11/03/2022 21:29:04 95.14 96.25 98.26 92.5 95.1 95.5 102.43 103.28 104.79 99 99.8 100.9
11/03/2022 21:29:05 96.52 96.44 98.26 92.5 95.1 95.5 101.74 102.76 104.79 99 99.8 100.9
11/03/2022 21:29:06 96.28 96.41 98.26 92.5 95.1 95.5 100.72 102.12 104.79 99 99.8 100.9
11/03/2022 21:29:07 91.49 96.43 98.26 92.4 95.1 95.5 95.16 101.21 104.79 99 99.8 100.9
11/03/2022 21:29:08 94.49 94.4 98.26 92.4 95.1 95.5 100.93 100.4 104.79 99 99.8 100.9
11/03/2022 21:29:09 97.75 97.13 98.19 92.3 95.1 95.5 100.54 101.15 104.79 99 99.8 100.9
11/03/2022 21:29:10 96.83 96.97 97.85 92.4 95.1 95.5 100.06 100.43 104.79 99 99.8 100.9
11/03/2022 21:29:11 95.78 97.22 97.85 92.3 95.1 95.5 99.69 100.59 104.79 99 99.8 100.9
11/03/2022 21:29:12 93.48 96.03 97.85 92.3 95.1 95.5 102.34 101.5 104.79 99 99.8 100.9
11/03/2022 21:29:13 94.25 94.77 97.85 92.2 95.1 95.5 99.93 101.48 104.79 99 99.8 100.9
11/03/2022 21:29:14 97.82 96.92 97.85 92.3 95.1 95.5 103.01 102.34 104.79 99 99.8 100.9
11/03/2022 21:29:15 96.35 96.94 97.85 92.2 95.1 95.5 102.69 102.78 104.79 99.1 99.8 100.9
11/03/2022 21:29:16 94.85 96.52 97.41 92.1 95.1 95.5 101.86 102.82 104.79 99.1 99.8 100.9
11/03/2022 21:29:17 94.9 95.43 97.41 92.1 95.1 95.5 102.51 102.86 104.67 99.1 99.8 100.9
11/03/2022 21:29:18 96.16 96.03 97.41 92.2 95.1 95.5 100.92 102.14 104.14 99.1 99.8 100.9
11/03/2022 21:29:19 96.54 96.5 97.41 92.2 95.1 95.5 100.7 101.51 104.14 99.1 99.8 100.9
11/03/2022 21:29:20 94.32 96.21 97.23 92.2 95.1 95.5 100.63 101.22 103.32 99.1 99.8 100.9
11/03/2022 21:29:21 94.87 95.45 97.22 92.3 95.1 95.5 99.93 100.93 103.32 99.2 99.8 100.9
11/03/2022 21:29:22 95.11 96.09 97.22 92.3 95.1 95.5 98.79 100.41 103.32 99.2 99.8 100.9
11/03/2022 21:29:23 95.4 95.34 97.22 92.3 95.1 95.5 98.35 99.33 103.32 99.2 99.8 100.9
11/03/2022 21:29:24 93.6 95.51 97.22 92.3 95.1 95.5 98.43 98.93 103.32 99.2 99.8 100.9
11/03/2022 21:29:25 92.22 94.07 97.22 92.3 95.1 95.5 103.31 102.14 103.32 99.2 99.8 100.9
11/03/2022 21:29:26 96.33 95.2 97.22 92.4 95.1 95.5 104.33 103.61 103.61 99.3 99.8 100.9
11/03/2022 21:29:27 90.19 95.35 97.22 92.4 95.1 95.5 102.23 103.73 103.73 99.3 99.8 100.9
11/03/2022 21:29:28 91.81 93.07 97.22 92.4 95.1 95.5 96.89 102.58 103.73 99.3 99.8 100.9
11/03/2022 21:29:29 92.68 92.6 97.22 92.4 95.1 95.5 95.22 99.72 103.73 99.3 99.8 100.9
11/03/2022 21:29:30 94.23 93.79 97.22 92.4 95.1 95.5 96.47 97.7 103.73 99.3 99.8 100.9
11/03/2022 21:29:31 93.15 93.83 97.22 92.4 95.1 95.5 99.97 99.65 103.73 99.3 99.8 100.9
11/03/2022 21:29:32 94.57 94.33 97.22 92.4 95.1 95.5 97.19 99.58 103.73 99.3 99.7 100.9
11/03/2022 21:29:33 96.02 95.57 97.22 92.4 95.1 95.5 98.3 99.04 103.73 99.3 99.7 100.9
11/03/2022 21:29:34 96.19 96.52 97.22 92.4 95.1 95.5 101.09 100.58 103.73 99.3 99.7 100.9
11/03/2022 21:29:35 94.15 95.89 97.22 92.4 95.1 95.5 104.24 103.57 103.73 99.3 99.7 100.9
11/03/2022 21:29:36 93.84 94.82 97.22 92.5 95.1 95.5 105.38 104.74 104.74 99.4 99.8 100.9
11/03/2022 21:29:37 94.31 94.7 97.22 92.5 95.1 95.5 103.23 104.74 104.74 99.4 99.8 101
11/03/2022 21:29:38 89.94 94.24 97.22 92.5 95.1 95.5 101.44 103.78 104.74 99.4 99.8 101
11/03/2022 21:29:39 88.65 91.79 97.22 92.5 95.1 95.5 102.49 102.65 104.74 99.5 99.8 101
11/03/2022 21:29:40 90.75 90.65 97.22 92.5 95.1 95.5 100.83 102.63 104.74 99.5 99.8 101
11/03/2022 21:29:41 91.82 91.61 96.94 92.5 95.1 95.5 99.12 101.58 104.74 99.5 99.7 101
11/03/2022 21:29:42 93.84 93.24 96.94 92.5 95.1 95.5 101.49 101.2 104.74 99.5 99.7 101
11/03/2022 21:29:43 92.84 93.35 96.94 92.5 95.1 95.5 100.65 101.26 104.74 99.5 99.7 101
11/03/2022 21:29:44 92.44 93.27 96.94 92.5 95.1 95.5 101.03 101 104.74 99.5 99.7 101
11/03/2022 21:29:45 94.71 94.43 96.52 92.5 95.1 95.5 102.6 102.42 104.74 99.5 99.7 101
11/03/2022 21:29:46 90.67 94.42 96.52 92.5 95.1 95.5 101.17 102.44 104.74 99.5 99.7 101
11/03/2022 21:29:47 94.69 94.21 96.52 92.5 95.1 95.5 103.3 102.99 104.74 99.5 99.7 101
11/03/2022 21:29:48 92.63 94 96.52 92.5 95.1 95.5 100.44 102.67 104.74 99.5 99.7 101
11/03/2022 21:29:49 97.37 96.31 96.52 92.6 95.1 95.5 102.35 102.27 104.74 99.6 99.7 101
11/03/2022 21:29:50 96.69 96.76 96.76 92.6 95.1 95.5 104.01 103.38 104.74 99.6 99.7 101
11/03/2022 21:29:51 96.39 96.69 96.76 92.6 95.1 95.5 102.96 103.41 104.74 99.6 99.7 101
11/03/2022 21:29:52 94.4 96.53 96.76 92.6 95.1 95.5 103.12 103.35 104.74 99.7 99.7 101
11/03/2022 21:29:53 92.49 95.13 96.76 92.6 95.1 95.5 100.54 102.93 104.74 99.7 99.7 101
11/03/2022 21:29:54 94.82 94.62 96.76 92.6 95.1 95.5 100.83 101.68 104.74 99.7 99.7 101
11/03/2022 21:29:55 96.33 95.77 96.76 92.7 95.1 95.5 102.34 102.09 104.74 99.7 99.7 101
11/03/2022 21:29:56 96.03 96.53 96.76 92.7 95.1 95.5 101.57 102.31 104.74 99.7 99.7 101
11/03/2022 21:29:57 96.16 96.24 96.76 92.7 95.1 95.5 103.09 102.85 104.74 99.7 99.7 101
11/03/2022 21:29:58 97.59 97.42 97.42 92.7 95.1 95.5 103.52 103.38 104.74 99.7 99.7 101
11/03/2022 21:29:59 97.93 98.24 98.24 92.8 95.1 95.5 103.01 103.75 104.74 99.8 99.7 101
11/03/2022 21:30:00 95.72 97.5 98.24 92.8 95.1 95.5 102.82 103.02 104.74 99.8 99.7 101
11/03/2022 21:30:01 94.5 96.59 98.24 92.8 95.1 95.5 102.85 103.02 104.74 99.8 99.7 101
11/03/2022 21:30:02 95.86 95.78 98.24 92.8 95.1 95.5 103.27 103.39 104.74 99.8 99.7 101
11/03/2022 21:30:03 94.64 96.06 98.24 92.8 95.1 95.5 101.13 103.48 104.74 99.8 99.7 101
11/03/2022 21:30:04 97.4 97.18 98.24 92.8 95.1 95.5 101.88 102.16 104.74 99.9 99.7 101
11/03/2022 21:30:05 95.28 96.5 98.24 92.9 95.1 95.5 99.95 102.15 104.74 99.9 99.7 101
11/03/2022 21:30:06 96.04 96.34 98.24 92.9 95.1 95.5 101.21 101.41 104.74 99.9 99.7 101
11/03/2022 21:30:07 96.45 96.92 98.24 92.9 95.1 95.5 103.86 103.14 103.78 99.9 99.7 101
11/03/2022 21:30:08 94.16 96.3 98.24 92.9 95.1 95.5 96.83 103.01 103.75 99.9 99.7 101
11/03/2022 21:30:09 94.48 95.86 98.24 92.9 95.1 95.5 100.86 101.13 103.75 99.9 99.7 101
11/03/2022 21:30:10 94.8 95.12 98.24 92.9 95.1 95.5 103.31 102.58 103.75 99.9 99.7 101
11/03/2022 21:30:11 93.62 94.91 98.24 93 95.1 95.5 102.48 102.87 103.75 99.9 99.7 101
11/03/2022 21:30:12 94.09 94.36 98.24 93 95.1 95.5 100.95 102.36 103.75 100 99.7 101
11/03/2022 21:30:13 94.32 94.87 98.24 93 95.1 95.5 103.08 102.6 103.75 100 99.7 101
11/03/2022 21:30:14 93.14 94.24 98.24 93 95.1 95.5 100.48 102.6 103.75 100 99.7 101
11/03/2022 21:30:15 94.6 94.33 98.24 93 95.1 95.5 102.46 102.37 103.75 100 99.7 101
11/03/2022 21:30:16 95.48 95.12 98.24 93 95.1 95.5 103.05 102.84 103.75 100 99.7 101
11/03/2022 21:30:17 95.05 95.51 98.24 93 95.2 95.5 102.3 102.73 103.75 100 99.7 101
11/03/2022 21:30:18 95.58 95.53 98.24 93.1 95.2 95.5 102.68 103.06 103.75 100.1 99.7 101
11/03/2022 21:30:19 97.02 96.77 98.24 93.1 95.2 95.5 103.81 103.55 103.75 100.1 99.7 101
11/03/2022 21:30:20 95.2 96.77 98.24 93.1 95.2 95.5 100.6 103.55 103.75 100.1 99.7 101
11/03/2022 21:30:21 92.3 95.55 98.24 93.1 95.2 95.5 99.13 101.88 103.75 100.1 99.7 101
11/03/2022 21:30:22 96.83 96.35 98.24 93.1 95.2 95.5 100.04 100.56 103.75 100.1 99.7 101
11/03/2022 21:30:23 93.81 96.37 98.24 93.1 95.2 95.5 98.85 100.34 103.75 100.1 99.7 101
11/03/2022 21:30:24 96.97 96.42 98.24 93.2 95.2 95.5 99.62 99.68 103.75 100.1 99.7 101
11/03/2022 21:30:25 93.76 96.48 98.24 93.2 95.2 95.5 100.56 100.7 103.75 100.1 99.7 101
11/03/2022 21:30:26 91.08 94.89 98.24 93.2 95.2 95.5 102.17 101.89 103.75 100.1 99.7 101
11/03/2022 21:30:27 95.44 94.87 98.24 93.2 95.2 95.5 102.55 102.33 103.75 100.1 99.7 101
11/03/2022 21:30:28 96.39 96.28 98.24 93.2 95.2 95.5 102.24 102.82 103.75 100.1 99.7 101
11/03/2022 21:30:29 95.33 95.8 97.5 93.2 95.2 95.5 99.26 102.13 103.55 100.1 99.7 101
11/03/2022 21:30:30 93.58 95.73 97.18 93.2 95.2 95.5 99.68 100.98 103.55 100.1 99.7 101
11/03/2022 21:30:31 95.03 94.84 97.18 93.2 95.2 95.5 105.14 104.63 104.63 100.2 99.7 101
11/03/2022 21:30:32 97.38 96.69 97.18 93.3 95.2 95.5 102.61 104.74 104.74 100.2 99.7 101
11/03/2022 21:30:33 93.72 96.57 97.18 93.3 95.2 95.5 99.21 103.32 104.74 100.2 99.7 101
11/03/2022 21:30:34 96.5 96.35 96.92 93.3 95.2 95.5 100.74 101.21 104.74 100.2 99.7 101
11/03/2022 21:30:35 96.5 96.63 96.92 93.3 95.2 95.5 103.13 102.9 104.74 100.2 99.8 101
11/03/2022 21:30:36 95.68 96.24 96.92 93.3 95.2 95.5 99.79 102.04 104.74 100.2 99.8 101
11/03/2022 21:30:37 96.02 96.52 96.77 93.4 95.2 95.5 100.05 101.03 104.74 100.2 99.8 101
11/03/2022 21:30:38 94.45 96.13 96.77 93.4 95.2 95.5 101.95 101.78 104.74 100.3 99.8 101
11/03/2022 21:30:39 93.86 95.11 96.77 93.4 95.2 95.5 103.81 103.31 104.74 100.3 99.8 101
11/03/2022 21:30:40 93.79 95.05 96.77 93.4 95.2 95.5 104.23 103.97 104.74 100.3 99.8 101
11/03/2022 21:30:41 90.34 93.76 96.77 93.4 95.2 95.5 100.14 103.75 104.74 100.3 99.8 101
11/03/2022 21:30:42 91.31 92.28 96.77 93.4 95.2 95.5 94.72 101.5 104.74 100.3 99.8 101
11/03/2022 21:30:43 94.66 94.17 96.77 93.4 95.2 95.5 96.94 98.56 104.74 100.3 99.8 101
11/03/2022 21:30:44 92 94.11 96.77 93.4 95.2 95.5 96.85 97.75 104.74 100.3 99.8 101
11/03/2022 21:30:45 92.84 93.38 96.77 93.4 95.2 95.5 100.94 100.36 104.74 100.3 99.8 101
11/03/2022 21:30:46 96.06 95.73 96.77 93.4 95.2 95.5 99.74 100.35 104.74 100.3 99.8 101
11/03/2022 21:30:47 93.18 95.2 96.77 93.4 95.2 95.5 97.53 99.84 104.74 100.3 99.8 101
11/03/2022 21:30:48 94.92 95.19 96.77 93.4 95.2 95.5 104.44 103.11 104.74 100.3 99.8 101
11/03/2022 21:30:49 89.99 94.52 96.77 93.4 95.2 95.5 102.31 103.54 104.74 100.4 99.8 101
11/03/2022 21:30:50 91.6 92.22 96.69 93.4 95.2 95.5 97.05 102.25 104.74 100.4 99.8 101
11/03/2022 21:30:51 95.53 94.64 96.69 93.5 95.2 95.5 102.09 101.54 104.74 100.4 99.8 101
11/03/2022 21:30:52 93.18 94.91 96.69 93.5 95.2 95.5 100.22 101.6 104.74 100.4 99.8 101
11/03/2022 21:30:53 96.56 95.97 96.69 93.5 95.2 95.5 102.5 102 104.74 100.4 99.8 101
11/03/2022 21:30:54 95.68 95.8 96.69 93.5 95.2 95.5 104.37 103.92 104.74 100.4 99.8 101
11/03/2022 21:30:55 91.64 95.8 96.69 93.5 95.1 95.5 101.37 103.97 104.74 100.4 99.8 101
11/03/2022 21:30:56 85.4 93.45 96.69 93.5 95.1 95.5 95.67 102.25 104.74 100.4 99.8 101
11/03/2022 21:30:57 94.25 93.75 96.69 93.5 95.1 95.5 96.65 99.26 104.74 100.4 99.8 101
11/03/2022 21:30:58 80.54 93.16 96.69 93.5 95.1 95.5 87.78 97.82 104.74 100.4 99.8 101
11/03/2022 21:30:59 79.84 89.18 96.69 93.5 95.1 95.5 80.17 94.12 104.74 100.4 99.8 101
11/03/2022 21:31:00 92.52 90.86 96.69 93.5 95.1 95.5 99.78 98.03 104.74 100.4 99.8 101
11/03/2022 21:31:01 90.33 90.87 96.69 93.5 95.1 95.5 98.1 98.37 104.74 100.4 99.8 101
11/03/2022 21:31:02 87.38 90.44 96.63 93.5 95.1 95.5 94.52 97.92 103.97 100.4 99.8 101
11/03/2022 21:31:03 87.84 88.82 96.63 93.5 95.1 95.5 93.16 96.04 103.97 100.4 99.8 101
11/03/2022 21:31:04 91.36 90.61 96.63 93.5 95.1 95.5 96.15 96.08 103.97 100.4 99.8 101
11/03/2022 21:31:05 88.05 90.4 96.52 93.5 95.1 95.5 94.05 95.74 103.97 100.4 99.8 101
11/03/2022 21:31:06 89.38 89.32 96.52 93.5 95.1 95.5 96.22 96.22 103.97 100.4 99.8 101
11/03/2022 21:31:07 86.32 89.32 96.13 93.5 95.1 95.5 92.26 96.52 103.97 100.4 99.8 101
11/03/2022 21:31:08 88.87 88.66 95.97 93.5 95.1 95.5 98.41 97.23 103.97 100.4 99.8 101
11/03/2022 21:31:09 92.18 91.18 95.97 93.5 95.1 95.5 96.42 97.45 103.97 100.4 99.8 101
11/03/2022 21:31:10 90.42 91.08 95.97 93.5 95.1 95.5 95.85 96.62 103.97 100.4 99.8 101
11/03/2022 21:31:11 88.31 90.69 95.97 93.5 95.1 95.5 97.36 97.23 103.97 100.4 99.8 101
11/03/2022 21:31:12 87.93 89.35 95.97 93.5 95.1 95.5 96.79 97.79 103.97 100.4 99.8 101
11/03/2022 21:31:13 90.91 90.4 95.97 93.4 95 95.5 96.31 96.8 103.97 100.4 99.8 101
11/03/2022 21:31:14 87.85 90.4 95.97 93.4 95 95.5 96.28 96.77 103.97 100.4 99.8 101
11/03/2022 21:31:15 89.99 89.72 95.97 93.4 95 95.5 96.08 96.91 103.97 100.4 99.8 101
11/03/2022 21:31:16 90.07 90.4 95.97 93.4 95 95.5 96.46 97.25 103.97 100.4 99.8 101
11/03/2022 21:31:17 94.25 93.15 95.97 93.5 95 95.5 97.33 97 103.97 100.4 99.8 101
11/03/2022 21:31:18 90.95 93.41 95.97 93.5 95 95.5 95.67 97.21 103.97 100.4 99.8 101
11/03/2022 21:31:19 89.23 91.55 95.97 93.5 95 95.5 93.43 95.93 103.97 100.3 99.8 101
11/03/2022 21:31:20 91.27 91.82 95.97 93.5 95 95.5 96.56 96.38 103.97 100.3 99.7 101
11/03/2022 21:31:21 89.86 90.85 95.97 93.5 95 95.5 96.59 96.72 103.97 100.3 99.7 101
11/03/2022 21:31:22 95.88 94.75 95.97 93.5 95 95.5 97.43 97.41 103.97 100.3 99.7 101
11/03/2022 21:31:23 92.27 94.7 95.8 93.5 95 95.5 95.51 97.1 103.97 100.3 99.7 101
11/03/2022 21:31:24 87.76 93.43 95.8 93.5 95 95.5 93.77 96.73 103.97 100.3 99.7 101
11/03/2022 21:31:25 91.67 91.73 94.75 93.5 95 95.5 95.16 95.5 102.25 100.3 99.7 101
11/03/2022 21:31:26 91.75 91.86 94.75 93.5 95 95.5 95.57 95.49 99.26 100.3 99.7 101
11/03/2022 21:31:27 90.58 92.12 94.75 93.5 95 95.5 97.45 96.82 98.37 100.3 99.7 101
11/03/2022 21:31:28 89.99 90.97 94.75 93.5 95 95.5 98.08 97.76 98.37 100.3 99.7 101
11/03/2022 21:31:29 90.61 91.61 94.75 93.5 95 95.5 96.72 97.79 98.37 100.3 99.7 101
11/03/2022 21:31:30 92.99 92.69 94.75 93.5 95 95.5 96.25 97 98.37 100.3 99.7 101
11/03/2022 21:31:31 96.7 95.88 95.88 93.5 95 95.5 97.88 97.66 97.92 100.3 99.7 101
11/03/2022 21:31:32 94.44 95.8 95.88 93.5 95 95.5 97.85 97.83 97.83 100.3 99.7 101
11/03/2022 21:31:33 96.36 96.3 96.3 93.6 95 95.5 98.68 98.62 98.62 100.3 99.7 101
11/03/2022 21:31:34 94.61 96.09 96.3 93.6 94.9 95.5 98.06 98.45 98.62 100.3 99.7 101
11/03/2022 21:31:35 86.54 95.34 96.3 93.6 94.9 95.5 89.13 98.2 98.62 100.3 99.7 101
11/03/2022 21:31:36 95.48 94.34 96.3 93.6 94.9 95.5 99.21 98.04 98.62 100.3 99.7 101
11/03/2022 21:31:37 96.67 95.97 96.3 93.6 94.9 95.5 99.87 99.7 99.7 100.3 99.7 101
11/03/2022 21:31:38 89.4 95.91 96.3 93.6 94.9 95.5 96.15 99.11 99.7 100.3 99.7 101
11/03/2022 21:31:39 93.63 93.73 96.3 93.6 94.9 95.5 98 98.17 99.7 100.3 99.7 101
11/03/2022 21:31:40 92.1 93.56 96.3 93.6 94.9 95.5 94.94 98.02 99.7 100.3 99.7 101
11/03/2022 21:31:41 94.05 94.66 96.3 93.6 94.9 95.5 100.83 100.07 100.07 100.3 99.7 101
11/03/2022 21:31:42 92.45 93.08 96.3 93.6 94.9 95.5 96.17 99.21 100.07 100.3 99.7 101
11/03/2022 21:31:43 92.84 93.29 96.3 93.6 94.9 95.5 97.6 97.8 100.07 100.3 99.7 101
11/03/2022 21:31:44 89.78 93.3 96.3 93.6 94.9 95.5 96.15 97.78 100.07 100.3 99.7 101
11/03/2022 21:31:45 89.94 91.3 96.3 93.6 94.9 95.5 96.46 97.65 100.07 100.3 99.7 101
11/03/2022 21:31:46 95.76 95.14 96.3 93.6 94.9 95.5 103.4 102.66 102.66 100.3 99.7 101
11/03/2022 21:31:47 99.6 98.59 98.59 93.7 94.9 95.5 103.85 103.5 103.5 100.3 99.7 101
11/03/2022 21:31:48 91.65 98.36 98.59 93.7 94.9 95.5 102.15 103.91 103.91 100.4 99.7 101
11/03/2022 21:31:49 91.8 95.38 98.59 93.7 94.9 95.5 99 102.48 103.91 100.4 99.7 101
11/03/2022 21:31:50 93.34 93.9 98.59 93.7 94.9 95.5 98.81 100.74 103.91 100.4 99.7 101
11/03/2022 21:31:51 91.49 93.55 98.59 93.7 94.9 95.5 97.17 100.09 103.91 100.4 99.7 101
11/03/2022 21:31:52 88.9 91.79 98.59 93.7 94.9 95.5 93.03 97.85 103.91 100.3 99.7 101
11/03/2022 21:31:53 90.38 90.68 98.59 93.7 94.9 95.5 101.38 100.14 103.91 100.4 99.7 101
11/03/2022 21:31:54 93.4 92.78 98.59 93.7 94.9 95.4 100.25 100.25 103.91 100.4 99.7 101
11/03/2022 21:31:55 95.19 94.62 98.59 93.7 94.9 95.4 100.02 100.37 103.91 100.4 99.7 100.9
11/03/2022 21:31:56 95.05 95.06 98.59 93.7 94.9 95.4 100.19 100.35 103.91 100.4 99.7 100.9
11/03/2022 21:31:57 94.85 95.16 98.59 93.7 94.9 95.4 99.75 100.33 103.91 100.4 99.7 100.9
11/03/2022 21:31:58 94.38 95.31 98.59 93.7 94.9 95.4 100.31 100.73 103.91 100.4 99.7 100.9
11/03/2022 21:31:59 93.78 95.02 98.59 93.7 94.9 95.4 98.6 100.24 103.91 100.4 99.7 100.9
11/03/2022 21:32:00 93.27 94.64 98.59 93.7 94.9 95.4 99.35 99.53 103.91 100.4 99.7 100.9
11/03/2022 21:32:01 94.39 94.44 98.59 93.7 94.9 95.4 100.31 100.13 103.91 100.4 99.7 100.9
11/03/2022 21:32:02 96.06 95.39 98.59 93.8 94.9 95.4 100.58 100.61 103.91 100.4 99.7 100.9
11/03/2022 21:32:03 96.42 96.33 98.59 93.8 94.9 95.4 100.11 100.65 103.91 100.4 99.7 100.9
11/03/2022 21:32:04 93.05 96.1 98.59 93.8 94.8 95.4 99.04 100.06 103.91 100.4 99.7 100.9
11/03/2022 21:32:05 97.15 96.64 98.59 93.8 94.9 95.4 101.13 100.78 103.91 100.4 99.7 100.9
11/03/2022 21:32:06 92.1 96.3 98.59 93.8 94.8 95.4 99.85 100.93 103.91 100.4 99.7 100.9
11/03/2022 21:32:07 91.84 94.21 98.59 93.8 94.8 95.4 99.12 99.99 103.91 100.4 99.7 100.9
11/03/2022 21:32:08 92.97 93.31 98.59 93.8 94.8 95.4 98.02 99.53 103.91 100.4 99.7 100.9
11/03/2022 21:32:09 88.03 93.05 98.59 93.8 94.8 95.4 93.44 98.61 103.91 100.4 99.7 100.9
11/03/2022 21:32:10 89.52 90.83 98.59 93.8 94.8 95.4 99.11 98.99 103.91 100.4 99.7 100.9
11/03/2022 21:32:11 93.15 92.6 98.59 93.8 94.8 95.4 100.16 99.92 103.91 100.4 99.7 100.9
11/03/2022 21:32:12 95.46 94.68 98.59 93.8 94.8 95.4 100.26 100.34 103.91 100.4 99.7 100.9
11/03/2022 21:32:13 92.57 94.9 98.59 93.8 94.8 95.4 98.56 100.12 103.91 100.4 99.7 100.9
11/03/2022 21:32:14 95.24 95.5 98.59 93.8 94.8 95.4 97.96 99.36 103.91 100.4 99.7 100.9
11/03/2022 21:32:15 95.55 95.31 98.59 93.8 94.8 95.4 99.96 99.5 103.91 100.4 99.7 100.9
11/03/2022 21:32:16 95.6 95.77 98.59 93.9 94.8 95.4 99.59 99.84 103.91 100.4 99.7 100.9
11/03/2022 21:32:17 93.57 95.37 98.36 93.9 94.8 95.4 98.18 99.8 103.91 100.4 99.7 100.9
11/03/2022 21:32:18 93.08 94.18 96.64 93.9 94.8 95.4 99.89 99.57 102.48 100.4 99.7 100.9
11/03/2022 21:32:19 94.62 94.73 96.64 93.9 94.8 95.4 101.44 101.03 101.03 100.4 99.7 100.9
11/03/2022 21:32:20 95.09 95.02 96.64 93.9 94.8 95.4 100.28 101.05 101.05 100.5 99.7 100.9
11/03/2022 21:32:21 95.96 95.91 96.64 93.9 94.8 95.4 101.97 101.49 101.49 100.5 99.7 100.9
11/03/2022 21:32:22 94.08 95.53 96.64 93.9 94.8 95.4 100.69 101.81 101.81 100.5 99.7 100.9
11/03/2022 21:32:23 100.31 98.8 98.8 94 94.8 95.4 102.44 101.85 101.85 100.5 99.7 100.9
11/03/2022 21:32:24 96.01 98.91 98.91 94 94.8 95.4 100.48 101.77 101.85 100.5 99.7 100.9
11/03/2022 21:32:25 92.55 96.98 98.91 94 94.8 95.4 99.93 101.05 101.85 100.5 99.7 100.9
11/03/2022 21:32:26 93.76 94.82 98.91 94 94.8 95.4 100.05 100.6 101.85 100.5 99.7 100.9
11/03/2022 21:32:27 93.94 95.24 98.91 94 94.8 95.4 99.5 100.8 101.85 100.5 99.7 100.9
11/03/2022 21:32:28 93.1 93.82 98.91 94 94.8 95.4 100.05 100.1 101.85 100.5 99.7 100.9
11/03/2022 21:32:29 90.71 93.28 98.91 94 94.8 95.4 100.45 100.6 101.85 100.5 99.7 100.9
11/03/2022 21:32:30 89.33 92.44 98.91 94 94.8 95.4 97.72 100.93 101.85 100.5 99.7 100.9
11/03/2022 21:32:31 71.19 89.86 98.91 94 94.8 95.4 76.3 98.29 101.85 100.5 99.7 100.9
11/03/2022 21:32:32 66.41 85.69 98.91 94 94.8 95.4 72.09 94.08 101.85 100.5 99.7 100.9
11/03/2022 21:32:33 68.91 81.53 98.91 94 94.7 95.4 73.62 89.88 101.85 100.5 99.7 100.9
11/03/2022 21:32:34 65.56 77.7 98.91 94 94.7 95.4 71.89 85.81 101.85 100.5 99.7 100.9
11/03/2022 21:32:35 66.51 73.84 98.91 94 94.7 95.4 72.48 81.84 101.85 100.5 99.7 100.9
11/03/2022 21:32:36 88.28 86.42 98.91 94 94.7 95.4 100.07 98.26 101.85 100.5 99.7 100.9
11/03/2022 21:32:37 90.71 89.94 98.91 94 94.7 95.4 99.9 99.22 101.85 100.5 99.7 100.9
11/03/2022 21:32:38 92.4 91.7 98.91 94 94.7 95.4 98.1 99.36 101.85 100.5 99.7 100.9
11/03/2022 21:32:39 90.97 91.46 98.91 94 94.7 95.4 100.04 99.69 101.85 100.5 99.7 100.9
11/03/2022 21:32:40 90.75 91.38 98.91 94 94.7 95.4 98.63 99.85 101.85 100.5 99.7 100.9
11/03/2022 21:32:41 89.06 90.91 98.91 94 94.7 95.4 98.57 98.92 101.85 100.5 99.7 100.9
11/03/2022 21:32:42 92.1 91.55 98.91 94 94.7 95.4 99.71 99.59 101.85 100.5 99.7 100.9
11/03/2022 21:32:43 88.54 91.29 98.91 94 94.7 95.4 97.88 99.44 101.85 100.5 99.7 100.9
11/03/2022 21:32:44 90.47 90.67 98.91 94 94.7 95.4 99.75 99.78 101.85 100.5 99.7 100.9
11/03/2022 21:32:45 87.47 90.29 98.91 94 94.7 95.4 96.86 99.27 101.85 100.5 99.7 100.9
11/03/2022 21:32:46 93.4 92.62 98.91 94 94.7 95.4 99.74 99.53 101.85 100.5 99.7 100.9
11/03/2022 21:32:47 96.4 95.87 98.91 94 94.7 95.4 98.64 99.52 101.85 100.5 99.7 100.9
11/03/2022 21:32:48 93.44 95.97 98.91 94 94.7 95.4 101.91 101.29 101.85 100.5 99.7 100.9
11/03/2022 21:32:49 92.49 94.16 98.91 94 94.7 95.4 99.95 101.22 101.85 100.5 99.7 100.9
11/03/2022 21:32:50 95.27 94.74 98.91 94.1 94.7 95.4 100.05 100.68 101.85 100.5 99.7 100.9
11/03/2022 21:32:51 95.14 95.61 98.91 94.1 94.6 95.4 102.01 101.79 101.85 100.6 99.7 100.9
11/03/2022 21:32:52 91.3 94.74 98.91 94.1 94.6 95.4 96.36 101.22 101.85 100.6 99.7 100.9
11/03/2022 21:32:53 94 93.84 98.91 94.1 94.6 95.4 97.65 98.89 101.79 100.6 99.7 100.9
11/03/2022 21:32:54 92.22 94.04 96.98 94.1 94.6 95.4 98.71 98.94 101.79 100.6 99.7 100.9
11/03/2022 21:32:55 91.93 92.56 95.97 94.1 94.6 95.4 98.19 98.51 101.79 100.5 99.7 100.9
11/03/2022 21:32:56 93.78 93.69 95.97 94.1 94.6 95.4 101.08 101.02 101.79 100.5 99.7 100.9
11/03/2022 21:32:57 97.43 96.32 96.32 94.1 94.6 95.4 102.87 102.28 102.28 100.6 99.7 100.9
11/03/2022 21:32:58 91.15 96.13 96.32 94.1 94.6 95.4 101.37 102.47 102.47 100.6 99.7 100.9
11/03/2022 21:32:59 90.14 93.73 96.32 94.1 94.6 95.4 98.96 101.63 102.47 100.6 99.7 100.9
11/03/2022 21:33:00 93.32 92.89 96.32 94.1 94.6 95.4 98.39 100.29 102.47 100.6 99.7 100.9
11/03/2022 21:33:01 92.1 93.39 96.32 94.1 94.6 95.4 97.76 99.57 102.47 100.6 99.7 100.9
11/03/2022 21:33:02 89.13 92 96.32 94.1 94.6 95.4 96.79 97.79 102.47 100.6 99.7 100.9
11/03/2022 21:33:03 89.97 90.57 96.32 94.1 94.6 95.4 101 100.32 102.47 100.6 99.8 100.9
11/03/2022 21:33:04 93.92 93.06 96.32 94.1 94.6 95.4 100.52 100.52 102.47 100.6 99.8 100.9
11/03/2022 21:33:05 94.83 94.18 96.32 94.1 94.7 95.4 99.75 100.46 102.47 100.6 99.8 100.9
11/03/2022 21:33:06 95.28 95.11 96.32 94.1 94.7 95.4 99.97 100.22 102.47 100.6 99.8 100.9
11/03/2022 21:33:07 94.73 95.11 96.32 94.1 94.7 95.4 99.15 100.13 102.47 100.6 99.8 100.9
11/03/2022 21:33:08 94.53 95.6 96.32 94.1 94.7 95.4 99.07 99.6 102.47 100.6 99.8 100.9
11/03/2022 21:33:09 95.72 95.35 96.32 94.1 94.7 95.4 99.99 99.87 102.47 100.6 99.8 100.9
11/03/2022 21:33:10 92.26 95.52 96.32 94.1 94.7 95.4 98.64 99.76 102.47 100.6 99.8 100.9
11/03/2022 21:33:11 95.05 94.71 96.32 94.1 94.7 95.4 99.72 99.62 102.47 100.6 99.8 100.9
11/03/2022 21:33:12 96.35 95.95 96.32 94.2 94.7 95.4 101.63 101.08 102.47 100.6 99.8 100.9
11/03/2022 21:33:13 96.21 96.41 96.41 94.2 94.7 95.4 100.29 100.93 102.47 100.6 99.8 100.9
11/03/2022 21:33:14 93.71 96.1 96.41 94.2 94.7 95.4 98.49 100.43 102.47 100.6 99.8 100.9
11/03/2022 21:33:15 97.08 96.76 96.76 94.2 94.7 95.4 100.81 100.52 102.47 100.6 99.8 100.9
11/03/2022 21:33:16 94.03 96.6 96.76 94.2 94.7 95.4 99.78 100.37 102.47 100.6 99.8 100.9
11/03/2022 21:33:17 93.31 95.17 96.76 94.2 94.7 95.4 100.38 100.47 102.47 100.6 99.8 100.9
11/03/2022 21:33:18 95.21 95.17 96.76 94.2 94.7 95.4 100.51 100.92 102.47 100.6 99.8 100.9
11/03/2022 21:33:19 89.32 95.21 96.76 94.2 94.7 95.4 93.21 100.38 102.47 100.6 99.8 100.9
11/03/2022 21:33:20 90.37 92.37 96.76 94.2 94.7 95.4 98.85 99 102.47 100.6 99.8 100.9
11/03/2022 21:33:21 91.65 91.58 96.76 94.2 94.7 95.4 99.92 99.79 102.47 100.6 99.8 100.9
11/03/2022 21:33:22 95.44 94.32 96.76 94.2 94.7 95.4 100.42 100.33 102.47 100.6 99.8 100.9
11/03/2022 21:33:23 95.42 95.14 96.76 94.2 94.7 95.4 98.85 100.27 102.47 100.6 99.8 100.9
11/03/2022 21:33:24 96.69 96.44 96.76 94.2 94.7 95.4 100.45 100.32 102.47 100.6 99.8 100.9
11/03/2022 21:33:25 96.8 96.63 96.76 94.2 94.7 95.4 99.89 100.6 102.47 100.6 99.8 100.9
11/03/2022 21:33:26 96.38 96.98 96.98 94.2 94.7 95.4 100.55 100.52 102.47 100.6 99.8 100.9
11/03/2022 21:33:27 95.44 96.38 96.98 94.3 94.7 95.4 98.55 100.25 102.47 100.6 99.8 100.9
11/03/2022 21:33:28 94.45 95.86 96.98 94.3 94.7 95.4 99.27 99.58 101.63 100.6 99.8 100.9
11/03/2022 21:33:29 95.35 95.56 96.98 94.3 94.7 95.4 100.65 100.41 101.08 100.6 99.8 100.9
11/03/2022 21:33:30 96.3 96.17 96.98 94.3 94.7 95.4 100.48 100.73 101.08 100.6 99.8 100.9
11/03/2022 21:33:31 96.88 97.06 97.06 94.3 94.7 95.4 100.79 100.94 101.08 100.6 99.8 100.8
11/03/2022 21:33:32 93.29 96.51 97.06 94.3 94.7 95.4 102.71 102.24 102.24 100.6 99.8 100.9
11/03/2022 21:33:33 101.16 100.3 100.3 94.4 94.7 95.4 103.8 103.48 103.48 100.6 99.8 100.9
11/03/2022 21:33:34 100.22 100.68 100.68 94.4 94.8 95.4 102.34 103.57 103.57 100.6 99.8 100.8
11/03/2022 21:33:35 95.53 100.23 100.68 94.4 94.8 95.4 99.85 102.77 103.57 100.6 99.8 100.8
11/03/2022 21:33:36 93.89 97.69 100.68 94.4 94.8 95.4 100.2 101.28 103.57 100.6 99.8 100.8
11/03/2022 21:33:37 96.22 96.92 100.68 94.4 94.8 95.4 100.17 101.03 103.57 100.5 99.8 100.8
11/03/2022 21:33:38 94.09 95.8 100.68 94.4 94.8 95.4 100.46 100.74 103.57 100.5 99.8 100.8
11/03/2022 21:33:39 94.18 94.54 100.68 94.4 94.8 95.4 101.71 101.52 103.57 100.5 99.8 100.8
11/03/2022 21:33:40 95.22 95.03 100.68 94.4 94.8 95.4 104.42 103.69 103.69 100.5 99.8 100.8
11/03/2022 21:33:41 94.2 95.18 100.68 94.3 94.8 95.4 102.79 103.56 103.69 100.5 99.8 100.8
11/03/2022 21:33:42 92.48 94.43 100.68 94.3 94.8 95.4 100.55 103.04 103.69 100.5 99.8 100.9
11/03/2022 21:33:43 86.97 93.15 100.68 94.3 94.8 95.3 100.15 101.65 103.69 100.5 99.9 100.9
11/03/2022 21:33:44 85.67 90.46 100.68 94.3 94.8 95.3 96.03 101.31 103.69 100.5 99.8 100.8
11/03/2022 21:33:45 90.72 90.58 100.68 94.3 94.8 95.3 96.52 98.55 103.69 100.5 99.8 100.8
11/03/2022 21:33:46 95.95 95.66 100.68 94.3 94.8 95.3 97.88 98.13 103.69 100.5 99.8 100.8
11/03/2022 21:33:47 89.33 95.71 100.68 94.3 94.8 95.3 91.94 98.13 103.69 100.4 99.8 100.8
11/03/2022 21:33:48 82.68 92.51 100.68 94.3 94.8 95.3 86.26 95.13 103.69 100.4 99.8 100.8
11/03/2022 21:33:49 82.69 88.93 100.68 94.2 94.8 95.3 84.95 91.65 103.69 100.4 99.8 100.8
11/03/2022 21:33:50 76.58 85.97 100.68 94.2 94.8 95.3 79.52 88.59 103.69 100.3 99.8 100.8
11/03/2022 21:33:51 89.54 88.43 100.68 94.2 94.8 95.3 94.75 93.03 103.69 100.3 99.8 100.8
11/03/2022 21:33:52 87.33 88.29 100.68 94.2 94.8 95.3 88.75 93.08 103.69 100.3 99.8 100.8
11/03/2022 21:33:53 92.87 91.99 100.68 94.2 94.7 95.3 98.27 97.03 103.69 100.3 99.8 100.8
11/03/2022 21:33:54 91.88 92.19 100.68 94.2 94.7 95.3 95.96 97.19 103.69 100.3 99.8 100.8
11/03/2022 21:33:55 92.57 92.62 100.68 94.2 94.7 95.3 93 95.99 103.69 100.3 99.8 100.8
11/03/2022 21:33:56 97.55 97 100.68 94.2 94.7 95.3 97.48 97.21 103.69 100.3 99.8 100.8
11/03/2022 21:33:57 95.58 96.94 100.68 94.2 94.7 95.3 98.09 98.39 103.69 100.3 99.8 100.8
11/03/2022 21:33:58 98.14 97.86 100.68 94.2 94.8 95.3 97.92 98.11 103.69 100.3 99.8 100.8
11/03/2022 21:33:59 93.84 97.66 100.68 94.2 94.8 95.3 94.78 97.86 103.69 100.2 99.8 100.8
11/03/2022 21:34:00 98.36 97.63 100.68 94.2 94.8 95.3 99.22 98.37 103.69 100.2 99.8 100.8
11/03/2022 21:34:01 97.49 98.38 100.68 94.2 94.8 95.3 97.56 98.79 103.69 100.2 99.8 100.8
11/03/2022 21:34:02 94.17 97.23 100.68 94.2 94.8 95.3 97.28 97.83 103.69 100.2 99.8 100.8
11/03/2022 21:34:03 90.36 95.54 100.68 94.2 94.8 95.3 98.88 98.94 103.69 100.2 99.8 100.8
11/03/2022 21:34:04 90.21 92.58 100.23 94.2 94.8 95.3 96.53 99.17 103.69 100.1 99.8 100.8
11/03/2022 21:34:05 89.24 91.14 98.38 94.2 94.8 95.3 98.03 98.33 103.69 100.1 99.8 100.8
11/03/2022 21:34:06 94.49 93.53 98.38 94.2 94.8 95.3 98.72 98.6 103.69 100.1 99.8 100.8
11/03/2022 21:34:07 94.89 94.45 98.38 94.2 94.8 95.3 96.6 98.8 103.69 100.1 99.8 100.8
11/03/2022 21:34:08 93.72 94.52 98.38 94.2 94.8 95.3 98.68 98.73 103.69 100.1 99.8 100.8
11/03/2022 21:34:09 91.94 93.92 98.38 94.1 94.8 95.3 98.32 98.65 103.69 100.1 99.8 100.8
11/03/2022 21:34:10 90.26 92.66 98.38 94.1 94.8 95.3 95.38 98.78 103.56 100.1 99.8 100.8
11/03/2022 21:34:11 90 91.18 98.38 94.1 94.8 95.3 98.72 98.53 103.04 100.1 99.8 100.8
11/03/2022 21:34:12 96.08 94.86 98.38 94.1 94.8 95.3 99.75 99.35 101.65 100.1 99.8 100.8
11/03/2022 21:34:13 92.58 94.73 98.38 94.1 94.8 95.3 94.08 99.34 101.31 100.1 99.8 100.8
11/03/2022 21:34:14 88.89 93.52 98.38 94.1 94.8 95.3 98.76 98.91 99.35 100.1 99.8 100.8
11/03/2022 21:34:15 86.04 90.96 98.38 94.1 94.8 95.3 99.86 99.59 99.59 100.1 99.8 100.8
11/03/2022 21:34:16 89.22 89.1 98.38 94 94.8 95.3 95.46 99.55 99.59 100 99.8 100.8
11/03/2022 21:34:17 89.27 89.39 98.38 94 94.8 95.3 97.52 98.5 99.59 100 99.8 100.8
11/03/2022 21:34:18 89.45 89.66 98.38 94 94.8 95.3 98.33 98.27 99.59 100 99.8 100.8
11/03/2022 21:34:19 92.36 91.79 98.38 94 94.7 95.3 97.8 98.36 99.59 100 99.8 100.8
11/03/2022 21:34:20 88.22 91.63 98.38 94 94.7 95.3 97.04 98.64 99.59 100 99.8 100.8
11/03/2022 21:34:21 87.96 89.82 98.38 94 94.7 95.3 98.84 98.75 99.59 100 99.8 100.8
11/03/2022 21:34:22 89.66 89.68 98.38 94 94.7 95.3 97.07 98.72 99.59 100 99.8 100.8
11/03/2022 21:34:23 89.89 89.73 98.38 93.9 94.7 95.3 97.84 98.78 99.59 100 99.8 100.8
11/03/2022 21:34:24 89.88 90.02 98.38 93.9 94.7 95.3 98.4 98.63 99.59 100 99.8 100.8
11/03/2022 21:34:25 90.18 90.47 98.38 93.9 94.7 95.3 98.2 98.66 99.59 100 99.8 100.8
11/03/2022 21:34:26 87.94 89.87 98.38 93.9 94.7 95.3 95.82 98.75 99.59 99.9 99.8 100.8
11/03/2022 21:34:27 88.71 89.01 98.38 93.9 94.7 95.3 98.07 98.17 99.59 99.9 99.8 100.8
11/03/2022 21:34:28 87.88 88.64 98.38 93.9 94.7 95.3 97.03 97.85 99.59 99.9 99.8 100.8
11/03/2022 21:34:29 90.07 89.43 98.38 93.9 94.7 95.3 97.07 98.18 99.59 99.9 99.8 100.8
11/03/2022 21:34:30 89.93 90.03 98.38 93.9 94.7 95.3 98.39 98.3 99.59 99.9 99.8 100.8
11/03/2022 21:34:31 89.53 89.7 97.23 93.9 94.7 95.3 96.82 97.96 99.59 99.9 99.8 100.8
11/03/2022 21:34:32 92.98 92.28 95.54 93.9 94.7 95.3 97.47 98.13 99.59 99.9 99.8 100.8
11/03/2022 21:34:33 93.43 93.11 94.86 93.9 94.7 95.3 98.7 98.56 99.59 99.9 99.8 100.8
11/03/2022 21:34:34 89.95 93.17 94.86 93.8 94.7 95.3 97.55 98.47 99.59 99.9 99.8 100.8
11/03/2022 21:34:35 90.18 91.34 94.86 93.8 94.7 95.3 97.41 98.78 99.59 99.9 99.8 100.8
11/03/2022 21:34:36 92.32 91.85 94.86 93.8 94.7 95.3 98.47 98.53 99.59 99.8 99.8 100.8
11/03/2022 21:34:37 91.18 92.29 94.86 93.8 94.7 95.3 96.89 98.14 99.59 99.8 99.8 100.8
11/03/2022 21:34:38 94.24 93.73 94.86 93.8 94.7 95.3 98.21 98.59 99.59 99.8 99.8 100.8
11/03/2022 21:34:39 91.45 93.4 94.86 93.8 94.7 95.3 99.38 99.14 99.59 99.8 99.8 100.8
11/03/2022 21:34:40 94.33 93.76 94.86 93.8 94.7 95.3 98.76 99.27 99.59 99.8 99.8 100.8
11/03/2022 21:34:41 95.74 94.96 94.96 93.9 94.8 95.3 99.22 99.45 99.59 99.8 99.8 100.8
11/03/2022 21:34:42 95.71 95.93 95.93 93.9 94.7 95.3 99.44 99.9 99.9 99.8 99.8 100.8
11/03/2022 21:34:43 91.85 95.17 95.93 93.9 94.8 95.3 98.55 99.5 99.9 99.8 99.8 100.8
11/03/2022 21:34:44 96.56 95.87 95.93 93.9 94.8 95.3 100.38 100.03 100.03 99.8 99.8 100.8
11/03/2022 21:34:45 96.35 96.65 96.65 93.9 94.8 95.3 99.48 100.07 100.07 99.7 99.8 100.8
11/03/2022 21:34:46 93.33 96.76 96.76 93.9 94.8 95.3 97.97 99.57 100.07 99.7 99.8 100.8
11/03/2022 21:34:47 94.17 95 96.76 93.9 94.8 95.3 97.3 99.11 100.07 99.7 99.8 100.8
11/03/2022 21:34:48 92.46 94.16 96.76 93.9 94.8 95.3 98.48 98.81 100.07 99.7 99.8 100.8
11/03/2022 21:34:49 93.87 93.89 96.76 93.9 94.8 95.3 100.12 99.91 100.07 99.7 99.7 100.8
11/03/2022 21:34:50 95.85 95.17 96.76 93.9 94.8 95.3 100.98 101.25 101.25 99.7 99.7 100.8
11/03/2022 21:34:51 94.03 95.33 96.76 93.9 94.8 95.3 99.27 100.37 101.25 99.7 99.7 100.8
11/03/2022 21:34:52 93.99 94.41 96.76 93.9 94.8 95.3 98.89 99.48 101.25 99.6 99.7 100.8
11/03/2022 21:34:53 94.58 94.72 96.76 93.9 94.8 95.3 99.05 99.5 101.25 99.6 99.7 100.8
11/03/2022 21:34:54 94.57 94.87 96.76 93.9 94.8 95.3 99.06 99.83 101.25 99.6 99.7 100.8
11/03/2022 21:34:55 92.91 94.69 96.76 93.9 94.8 95.3 99.33 99.54 101.25 99.6 99.7 100.8
11/03/2022 21:34:56 93.53 93.97 96.76 93.8 94.8 95.3 99.35 100.43 101.25 99.6 99.7 100.8
11/03/2022 21:34:57 90.89 93.52 96.76 93.8 94.8 95.3 97.69 99.3 101.25 99.6 99.7 100.8
11/03/2022 21:34:58 90.46 92.01 96.76 93.8 94.8 95.3 98.68 98.73 101.25 99.6 99.7 100.8
11/03/2022 21:34:59 91.94 91.89 96.76 93.8 94.8 95.3 98.73 99.01 101.25 99.5 99.7 100.8
11/03/2022 21:35:00 92.65 92.4 96.76 93.8 94.8 95.3 99.31 99.45 101.25 99.5 99.7 100.8
11/03/2022 21:35:01 90.94 92.4 96.76 93.7 94.8 95.3 100.23 100.09 101.25 99.5 99.7 100.8
11/03/2022 21:35:02 93.05 92.78 96.76 93.7 94.8 95.3 100.02 100.25 101.25 99.5 99.7 100.8
11/03/2022 21:35:03 90.86 92.74 96.76 93.7 94.8 95.3 98.22 100.25 101.25 99.5 99.7 100.8
11/03/2022 21:35:04 95.03 94.39 96.76 93.7 94.8 95.3 98.88 99.24 101.25 99.5 99.7 100.8
11/03/2022 21:35:05 92.94 94.42 96.76 93.7 94.8 95.3 97.93 99.09 101.25 99.5 99.7 100.8
11/03/2022 21:35:06 92.99 93.63 96.76 93.7 94.8 95.3 97.62 98.56 101.25 99.4 99.7 100.8
11/03/2022 21:35:07 95.05 94.66 96.76 93.7 94.8 95.3 98.8 98.71 101.25 99.4 99.7 100.8
11/03/2022 21:35:08 93.77 94.76 96.76 93.7 94.8 95.3 99.01 99.23 101.25 99.4 99.7 100.8
11/03/2022 21:35:09 90.22 94.07 96.76 93.7 94.8 95.3 96.67 98.88 101.25 99.4 99.7 100.8
11/03/2022 21:35:10 91.64 92 96.76 93.7 94.8 95.3 97.25 97.75 101.25 99.4 99.7 100.8
11/03/2022 21:35:11 93.77 93.22 96.76 93.7 94.8 95.3 98.33 98.24 101.25 99.4 99.7 100.8
11/03/2022 21:35:12 91.82 92.96 96.76 93.7 94.8 95.3 97.59 98.35 101.25 99.4 99.7 100.8
11/03/2022 21:35:13 90.87 92.31 96.76 93.6 94.8 95.3 98.86 98.71 101.25 99.3 99.7 100.8
11/03/2022 21:35:14 90.13 91.81 96.76 93.6 94.8 95.3 98.74 99.11 101.25 99.3 99.7 100.8
11/03/2022 21:35:15 90.86 91.24 96.76 93.6 94.8 95.3 97.7 98.69 101.25 99.3 99.7 100.8
11/03/2022 21:35:16 90 90.89 95.33 93.6 94.8 95.3 98.24 98.48 101.25 99.3 99.7 100.8
11/03/2022 21:35:17 95.05 93.81 95.33 93.6 94.8 95.3 99.78 99.39 101.25 99.3 99.7 100.8
11/03/2022 21:35:18 97.43 96.83 96.83 93.6 94.8 95.3 100.04 99.83 101.25 99.3 99.7 100.8
11/03/2022 21:35:19 94.75 97.07 97.07 93.6 94.8 95.3 100.02 100.32 101.25 99.2 99.7 100.8
11/03/2022 21:35:20 94.22 95.38 97.07 93.6 94.8 95.3 98.72 100.01 100.43 99.2 99.7 100.7
11/03/2022 21:35:21 94.64 95.68 97.07 93.6 94.8 95.3 98.66 99.67 100.43 99.2 99.7 100.7
11/03/2022 21:35:22 90.73 94.28 97.07 93.6 94.8 95.3 98.85 99.27 100.43 99.2 99.7 100.7
11/03/2022 21:35:23 94.91 94.12 97.07 93.6 94.8 95.3 98.82 99.14 100.43 99.2 99.7 100.7
11/03/2022 21:35:24 94.06 94.28 97.07 93.6 94.8 95.3 98.38 99.07 100.43 99.2 99.7 100.7
11/03/2022 21:35:25 90.07 94.16 97.07 93.6 94.8 95.3 99.69 99.37 100.43 99.2 99.7 100.7
11/03/2022 21:35:26 89.58 92.01 97.07 93.6 94.8 95.3 97.47 99.39 100.32 99.2 99.7 100.7
11/03/2022 21:35:27 90.62 90.87 97.07 93.6 94.8 95.3 97.76 98.83 100.32 99.2 99.7 100.7
11/03/2022 21:35:28 90.69 90.85 97.07 93.5 94.8 95.3 99.82 99.28 100.32 99.2 99.7 100.7
11/03/2022 21:35:29 91.72 91.39 97.07 93.5 94.8 95.3 98.91 99.36 100.32 99.2 99.7 100.7
11/03/2022 21:35:30 91.88 91.8 97.07 93.5 94.8 95.3 98.35 99.38 100.32 99.2 99.7 100.7
11/03/2022 21:35:31 89.55 91.84 97.07 93.5 94.8 95.3 99.38 99.31 100.32 99.1 99.7 100.7
11/03/2022 21:35:32 91.1 90.95 97.07 93.5 94.8 95.3 98.43 99.05 100.32 99.1 99.7 100.7
11/03/2022 21:35:33 93.08 92.47 97.07 93.5 94.8 95.3 97.39 99.01 100.32 99.1 99.6 100.7
11/03/2022 21:35:34 91.89 92.39 97.07 93.5 94.8 95.3 99.14 98.96 100.32 99.1 99.6 100.7
11/03/2022 21:35:35 92.46 92.28 97.07 93.4 94.7 95.3 98.59 98.77 100.32 99.1 99.6 100.7
11/03/2022 21:35:36 90.54 92.32 97.07 93.4 94.7 95.3 97.84 99.09 100.32 99 99.6 100.7
11/03/2022 21:35:37 89.38 91.09 97.07 93.4 94.7 95.3 99.4 99.14 100.32 99 99.6 100.7
11/03/2022 21:35:38 90.96 90.83 97.07 93.4 94.7 95.3 98.09 98.63 100.32 99 99.6 100.7
11/03/2022 21:35:39 89.58 90.75 97.07 93.4 94.7 95.3 97.83 98.59 100.32 99 99.6 100.7
11/03/2022 21:35:40 90.51 90.45 97.07 93.4 94.7 95.3 98.69 98.89 100.32 99 99.6 100.7
11/03/2022 21:35:41 91.09 91.15 97.07 93.4 94.7 95.3 98.97 99.15 100.32 99 99.6 100.7
11/03/2022 21:35:42 90.87 90.95 97.07 93.4 94.7 95.3 98.99 99.23 100.32 99 99.6 100.7
11/03/2022 21:35:43 92.27 92.07 97.07 93.4 94.7 95.3 99.32 99.58 100.32 99 99.6 100.7
11/03/2022 21:35:44 93.86 93.37 97.07 93.4 94.7 95.2 99.11 99.52 100.32 99 99.6 100.7
11/03/2022 21:35:45 91.55 93.34 97.07 93.4 94.7 95.2 98.45 99.25 100.32 99 99.6 100.7
11/03/2022 21:35:46 91.24 92.17 97.07 93.3 94.7 95.2 97.55 99 100.32 99 99.6 100.7
11/03/2022 21:35:47 93.61 93.05 97.07 93.3 94.7 95.2 98.98 98.84 100.32 99 99.6 100.7
11/03/2022 21:35:48 92.26 93.13 97.07 93.3 94.7 95.2 98.98 99.13 100.32 98.9 99.6 100.7
11/03/2022 21:35:49 90.98 92.36 95.68 93.3 94.7 95.2 98.9 99.51 100.01 98.9 99.6 100.7
11/03/2022 21:35:50 91.59 91.93 95.68 93.3 94.7 95.2 100.13 100.05 100.05 98.9 99.6 100.7
11/03/2022 21:35:51 93.38 92.91 94.28 93.3 94.7 95.2 99.49 100.36 100.36 98.9 99.6 100.7
11/03/2022 21:35:52 95.79 94.95 94.95 93.3 94.7 95.2 99.53 99.62 100.36 98.9 99.6 100.7
11/03/2022 21:35:53 92.37 94.73 94.95 93.3 94.7 95.2 99.78 100.25 100.36 98.9 99.6 100.7
11/03/2022 21:35:54 91.6 93.45 94.95 93.3 94.7 95.2 97.87 99.83 100.36 98.8 99.6 100.7
11/03/2022 21:35:55 92.66 92.74 94.95 93.3 94.7 95.2 97.33 98.65 100.36 98.8 99.6 100.7
11/03/2022 21:35:56 92.36 92.62 94.95 93.3 94.7 95.2 98.27 98.45 100.36 98.8 99.5 100.7
11/03/2022 21:35:57 91.41 92.38 94.95 93.3 94.7 95.2 98.46 98.62 100.36 98.8 99.5 100.7
11/03/2022 21:35:58 93.7 93.27 94.95 93.3 94.7 95.2 97.69 98.45 100.36 98.9 99.5 100.7
11/03/2022 21:35:59 94.82 94.22 94.95 93.3 94.7 95.2 99.85 99.2 100.36 98.9 99.5 100.7
11/03/2022 21:36:00 92.33 94.25 94.95 93.3 94.7 95.2 99.1 99.5 100.36 98.9 99.5 100.7
11/03/2022 21:36:01 94.12 94.26 94.95 93.4 94.7 95.2 98.19 99.56 100.36 98.9 99.5 100.7
11/03/2022 21:36:02 91.93 93.46 94.95 93.4 94.7 95.2 98.86 98.87 100.36 98.9 99.5 100.7
11/03/2022 21:36:03 93.84 93.87 94.95 93.4 94.7 95.2 98.37 98.93 100.36 98.9 99.5 100.7
11/03/2022 21:36:04 94.96 94.54 94.95 93.4 94.7 95.2 99.18 99.16 100.36 98.9 99.5 100.7
11/03/2022 21:36:05 94.73 94.94 94.95 93.4 94.7 95.2 100.08 99.77 100.36 98.9 99.5 100.7
11/03/2022 21:36:06 93.36 95.17 95.17 93.4 94.7 95.2 98.09 99.77 100.36 98.9 99.5 100.7
11/03/2022 21:36:07 92.31 93.74 95.17 93.4 94.7 95.2 98.42 99.28 100.36 98.9 99.5 100.7
11/03/2022 21:36:08 92.61 93.42 95.17 93.4 94.7 95.2 99.1 99.02 100.36 98.9 99.5 100.7
11/03/2022 21:36:09 91.32 92.73 95.17 93.4 94.7 95.2 97.76 98.74 100.36 98.9 99.5 100.7
11/03/2022 21:36:10 91.59 91.8 95.17 93.4 94.7 95.2 96.84 98.39 100.36 98.9 99.5 100.7
11/03/2022 21:36:11 93.5 93.2 95.17 93.4 94.7 95.2 96.71 97.43 100.36 98.9 99.5 100.7
11/03/2022 21:36:12 93.68 93.64 95.17 93.4 94.7 95.2 97.96 98.01 100.36 98.9 99.6 100.7
11/03/2022 21:36:13 92.71 93.7 95.17 93.5 94.7 95.2 96.67 98.31 100.36 98.9 99.6 100.7
11/03/2022 21:36:14 90.48 92.75 95.17 93.5 94.7 95.2 98.99 98.28 100.36 98.9 99.6 100.7
11/03/2022 21:36:15 94.54 94.06 95.17 93.5 94.7 95.2 98.98 98.96 100.36 98.9 99.6 100.7
11/03/2022 21:36:16 93.49 94.19 95.17 93.5 94.7 95.2 97.73 99.06 100.36 98.9 99.6 100.7
11/03/2022 21:36:17 92.93 93.82 95.17 93.5 94.7 95.2 99.12 99.07 100.36 99 99.6 100.7
11/03/2022 21:36:18 93.4 93.58 95.17 93.5 94.7 95.2 98.91 99.08 100.36 99 99.6 100.7
11/03/2022 21:36:19 92.77 93.63 95.17 93.5 94.7 95.2 98.33 99.09 100.36 99 99.6 100.7
11/03/2022 21:36:20 91.31 93.22 95.17 93.5 94.7 95.2 98.17 99.04 100.36 99 99.6 100.7
11/03/2022 21:36:21 91.94 92.15 95.17 93.5 94.7 95.2 98.26 98.58 100.25 99 99.6 100.7
11/03/2022 21:36:22 93.09 93.01 95.17 93.5 94.7 95.2 98.26 98.63 100.25 99 99.6 100.7
11/03/2022 21:36:23 93.67 93.43 95.17 93.5 94.7 95.2 98.96 99.21 99.83 99 99.6 100.7
11/03/2022 21:36:24 92.39 93.28 95.17 93.5 94.7 95.2 99.18 99.44 99.77 99 99.6 100.7
11/03/2022 21:36:25 93.89 93.82 95.17 93.5 94.7 95.2 98.4 99.04 99.77 99 99.6 100.7
11/03/2022 21:36:26 94.47 94.76 95.17 93.5 94.7 95.2 98.56 99.28 99.77 99 99.6 100.7
11/03/2022 21:36:27 95.66 95.58 95.58 93.5 94.7 95.2 99.29 99.37 99.77 99 99.6 100.7
11/03/2022 21:36:28 95.12 95.72 95.72 93.5 94.7 95.2 100.14 100.04 100.04 99 99.6 100.7
11/03/2022 21:36:29 91.24 95.28 95.72 93.5 94.7 95.2 97.8 99.97 100.04 99 99.6 100.6
11/03/2022 21:36:30 91.1 93.14 95.72 93.5 94.7 95.2 98.09 98.97 100.04 99 99.6 100.6
11/03/2022 21:36:31 93.24 92.94 95.72 93.5 94.7 95.2 98.5 98.61 100.04 99 99.6 100.6
11/03/2022 21:36:32 90.54 92.79 95.72 93.5 94.7 95.2 97.41 98.49 100.04 99 99.6 100.6
11/03/2022 21:36:33 90.87 91.92 95.72 93.5 94.7 95.2 98.61 98.78 100.04 99 99.6 100.6
11/03/2022 21:36:34 92.9 92.54 95.72 93.5 94.7 95.2 97.65 98.37 100.04 99 99.6 100.6
11/03/2022 21:36:35 92.37 92.95 95.72 93.5 94.7 95.2 96.09 97.91 100.04 99 99.6 100.6
11/03/2022 21:36:36 90.9 92.25 95.72 93.5 94.7 95.2 97.95 98.17 100.04 99 99.6 100.6
11/03/2022 21:36:37 92.79 92.46 95.72 93.5 94.7 95.2 99.33 98.79 100.04 99 99.6 100.6
11/03/2022 21:36:38 91.82 92.73 95.72 93.5 94.7 95.2 96.86 98.51 100.04 99 99.6 100.6
11/03/2022 21:36:39 95.07 94.38 95.72 93.5 94.7 95.2 99.07 98.67 100.04 99 99.6 100.6
11/03/2022 21:36:40 93.34 94.36 95.72 93.5 94.7 95.2 98.65 99.1 100.04 99 99.6 100.6
11/03/2022 21:36:41 92.9 93.61 95.72 93.5 94.7 95.2 97.47 98.68 100.04 99 99.6 100.6
11/03/2022 21:36:42 94.89 94.41 95.72 93.5 94.7 95.2 100.59 100.04 100.04 99 99.6 100.6
11/03/2022 21:36:43 91.58 94.24 95.72 93.5 94.7 95.2 97.06 100.02 100.04 99 99.6 100.6
11/03/2022 21:36:44 91.84 92.67 95.72 93.5 94.7 95.2 96.64 98.4 100.04 99 99.6 100.6
11/03/2022 21:36:45 91.69 92.26 95.72 93.5 94.7 95.2 97.48 97.64 100.04 99 99.6 100.6
11/03/2022 21:36:46 92.34 92.49 95.72 93.5 94.7 95.2 97.87 98.14 100.04 99 99.6 100.6
11/03/2022 21:36:47 90.5 92.41 95.72 93.4 94.7 95.2 97.95 98.73 100.04 99 99.6 100.6
11/03/2022 21:36:48 89.85 90.87 95.72 93.4 94.6 95.2 99.7 98.98 100.04 99 99.6 100.6
11/03/2022 21:36:49 93.39 92.49 95.72 93.4 94.6 95.2 98.24 98.96 100.04 99 99.6 100.6
11/03/2022 21:36:50 93.9 93.46 95.72 93.4 94.6 95.2 97.53 98.7 100.04 99 99.6 100.6
11/03/2022 21:36:51 91.57 93.6 95.72 93.4 94.6 95.2 98.97 98.72 100.04 99 99.6 100.6
11/03/2022 21:36:52 92.65 92.64 95.72 93.4 94.6 95.2 98.34 98.85 100.04 99 99.6 100.6
11/03/2022 21:36:53 97.81 96.89 96.89 93.5 94.7 95.2 99.34 99.65 100.04 99 99.6 100.6
11/03/2022 21:36:54 91.17 96.22 96.89 93.4 94.7 95.2 101.15 100.6 100.6 99 99.6 100.6
11/03/2022 21:36:55 94.45 94.32 96.89 93.4 94.7 95.2 99.11 100.57 100.6 99 99.6 100.6
11/03/2022 21:36:56 95.09 94.86 96.89 93.4 94.6 95.2 98.14 99.76 100.6 99 99.6 100.6
11/03/2022 21:36:57 92.7 94.83 96.89 93.4 94.6 95.2 98.42 99.18 100.6 99 99.6 100.6
11/03/2022 21:36:58 93.94 94.23 96.89 93.4 94.6 95.2 98.92 98.95 100.6 99 99.6 100.6
11/03/2022 21:36:59 93.42 93.63 96.89 93.4 94.6 95.2 98.9 99.06 100.6 99 99.6 100.6
11/03/2022 21:37:00 91.98 93.61 96.89 93.4 94.6 95.2 98.63 99.34 100.6 99 99.6 100.6
11/03/2022 21:37:01 90.8 92.62 96.89 93.4 94.6 95.2 102.53 101.7 101.7 99 99.6 100.6
11/03/2022 21:37:02 84.68 91.37 96.89 93.4 94.6 95.2 101.12 102.48 102.48 99 99.6 100.6
11/03/2022 21:37:03 75.75 88.24 96.89 93.4 94.6 95.2 92.58 100.68 102.48 99 99.6 100.6
11/03/2022 21:37:04 71.48 84.39 96.89 93.3 94.6 95.2 87.66 97.5 102.48 98.9 99.6 100.6
11/03/2022 21:37:05 71.96 80.5 96.89 93.3 94.6 95.2 86.62 93.91 102.48 98.9 99.6 100.6
11/03/2022 21:37:06 80.42 80.46 96.89 93.3 94.6 95.2 84.52 90.75 102.48 98.9 99.5 100.6
11/03/2022 21:37:07 74.59 79.15 96.89 93.3 94.6 95.2 79.11 87.82 102.48 98.9 99.5 100.6
11/03/2022 21:37:08 87.34 85.78 96.89 93.3 94.6 95.2 93.45 91.96 102.48 98.9 99.5 100.6
11/03/2022 21:37:09 86.43 86.36 96.89 93.3 94.6 95.2 95.39 95.16 102.48 98.9 99.5 100.6
11/03/2022 21:37:10 91.48 90.45 96.89 93.3 94.6 95.2 98.92 98.2 102.48 98.9 99.5 100.6
11/03/2022 21:37:11 94.52 93.79 96.89 93.3 94.6 95.2 101.47 101.06 102.48 98.9 99.5 100.6
11/03/2022 21:37:12 95 94.8 96.89 93.3 94.6 95.2 98.69 100.99 102.48 98.9 99.5 100.6
11/03/2022 21:37:13 95.54 95.24 96.89 93.3 94.6 95.2 97.19 99.85 102.48 98.9 99.5 100.6
11/03/2022 21:37:14 96.87 96.51 96.89 93.3 94.6 95.2 98.8 98.9 102.48 98.9 99.5 100.6
11/03/2022 21:37:15 100.18 100.04 100.04 93.4 94.6 95.2 99.96 99.78 102.48 98.9 99.5 100.6
11/03/2022 21:37:16 95.5 98.93 100.04 93.4 94.6 95.2 98.94 99.76 102.48 98.9 99.5 100.6
11/03/2022 21:37:17 93.83 96.84 100.04 93.4 94.6 95.2 101.21 100.99 102.48 98.9 99.5 100.6
11/03/2022 21:37:18 96.91 96.68 100.04 93.4 94.6 95.2 98.19 100.64 102.48 98.9 99.5 100.6
11/03/2022 21:37:19 95.76 96.23 100.04 93.4 94.6 95.2 97.87 99.13 102.48 98.9 99.5 100.6
11/03/2022 21:37:20 94.98 96.15 100.04 93.4 94.6 95.2 95.57 98.39 102.48 98.9 99.5 100.6
11/03/2022 21:37:21 92.77 95.19 100.04 93.4 94.6 95.2 96.51 97 102.48 98.8 99.5 100.6
11/03/2022 21:37:22 95.36 94.83 100.04 93.4 94.6 95.2 97.31 97.62 102.48 98.8 99.5 100.6
11/03/2022 21:37:23 94.06 94.99 100.04 93.3 94.5 95.2 101.91 101.22 102.48 98.8 99.5 100.6
11/03/2022 21:37:24 93.57 94.7 100.04 93.3 94.5 95.2 99.37 101.2 102.48 98.8 99.5 100.6
11/03/2022 21:37:25 91.84 93.54 100.04 93.3 94.5 95.2 95.57 100.26 102.48 98.8 99.5 100.6
11/03/2022 21:37:26 93.87 93.8 100.04 93.3 94.5 95.2 96.47 98.12 102.48 98.8 99.5 100.6
11/03/2022 21:37:27 94.51 94.38 100.04 93.3 94.5 95.2 97.65 97.72 102.48 98.8 99.5 100.6
11/03/2022 21:37:28 94.28 94.5 100.04 93.3 94.5 95.2 97.33 97.63 102.48 98.8 99.5 100.6
11/03/2022 21:37:29 92.24 94.27 100.04 93.3 94.5 95.2 95.5 97.29 102.48 98.8 99.5 100.6
11/03/2022 21:37:30 96.39 95.71 100.04 93.3 94.5 95.2 98.5 97.91 102.48 98.8 99.5 100.6
11/03/2022 21:37:31 91.22 94.94 100.04 93.3 94.5 95.2 95.25 97.52 102.48 98.8 99.5 100.6
11/03/2022 21:37:32 90.37 93.1 100.04 93.4 94.4 95.2 94.44 96.4 101.22 98.8 99.5 100.6
11/03/2022 21:37:33 94.76 93.93 100.04 93.4 94.4 95.2 99.37 98.64 101.22 98.8 99.5 100.6
11/03/2022 21:37:34 91.92 94.02 100.04 93.4 94.4 95.2 100.15 100.95 101.22 98.8 99.5 100.6
11/03/2022 21:37:35 91.37 92.94 100.04 93.4 94.4 95.2 98.82 99.13 101.22 98.8 99.5 100.6
11/03/2022 21:37:36 94.24 93.94 100.04 93.4 94.4 95.2 99.08 99.27 101.22 98.8 99.5 100.6
11/03/2022 21:37:37 97.09 96.27 100.04 93.4 94.4 95.2 98.05 99.17 101.22 98.8 99.5 100.6
11/03/2022 21:37:38 94.47 96.12 100.04 93.4 94.4 95.2 96.77 98.47 101.22 98.8 99.5 100.6
11/03/2022 21:37:39 96.46 96.07 100.04 93.5 94.4 95.2 98.57 98.28 101.22 98.8 99.5 100.6
11/03/2022 21:37:40 96.12 96.33 100.04 93.5 94.4 95.2 97.84 98.18 101.22 98.8 99.5 100.6
11/03/2022 21:37:41 94.63 96.27 100.04 93.5 94.4 95.2 96.63 98.12 101.22 98.8 99.5 100.6
11/03/2022 21:37:42 93.98 95.19 100.04 93.5 94.4 95.2 98.79 98.3 101.22 98.8 99.5 100.6
11/03/2022 21:37:43 94.15 94.78 100.04 93.5 94.4 95.2 100.96 100.71 101.22 98.8 99.5 100.6
11/03/2022 21:37:44 99.73 99.36 100.04 93.6 94.4 95.2 101.22 101.17 101.22 98.8 99.5 100.6
11/03/2022 21:37:45 98.46 99.76 99.76 93.6 94.4 95.2 100.55 101.43 101.43 98.8 99.5 100.6
11/03/2022 21:37:46 97.07 99.04 99.76 93.6 94.4 95.2 101.05 101.26 101.43 98.8 99.5 100.6
11/03/2022 21:37:47 94.57 97.53 99.76 93.6 94.4 95.2 99.72 101.51 101.51 98.8 99.5 100.6
11/03/2022 21:37:48 94.63 95.72 99.76 93.6 94.4 95.2 98.16 99.87 101.51 98.8 99.5 100.6
11/03/2022 21:37:49 95.75 95.73 99.76 93.6 94.4 95.2 98.3 98.95 101.51 98.8 99.5 100.6
11/03/2022 21:37:50 98.22 97.79 99.76 93.7 94.4 95.2 100.43 99.97 101.51 98.8 99.5 100.6
11/03/2022 21:37:51 96.1 97.44 99.76 93.7 94.4 95.2 98.75 99.87 101.51 98.8 99.5 100.6
11/03/2022 21:37:52 94.22 96.55 99.76 93.7 94.4 95.2 97.67 99.11 101.51 98.8 99.5 100.6
11/03/2022 21:37:53 93.72 95.27 99.76 93.7 94.4 95.2 99.23 99.1 101.51 98.8 99.5 100.6
11/03/2022 21:37:54 96.23 96.05 99.76 93.7 94.4 95.2 99.12 99.26 101.51 98.8 99.5 100.6
11/03/2022 21:37:55 96.34 96.98 99.76 93.7 94.4 95.2 98.52 99.45 101.51 98.8 99.5 100.6
11/03/2022 21:37:56 93.61 95.82 99.76 93.7 94.4 95.2 97.25 98.76 101.51 98.8 99.5 100.6
11/03/2022 21:37:57 93.89 94.66 99.76 93.7 94.4 95.2 98.39 98.43 101.51 98.8 99.5 100.6
11/03/2022 21:37:58 96.83 96.22 99.76 93.7 94.4 95.2 99.27 99.28 101.51 98.8 99.5 100.6
11/03/2022 21:37:59 91.29 95.99 99.76 93.7 94.3 95.2 97.83 99.26 101.51 98.8 99.5 100.6
11/03/2022 21:38:00 94.34 94.15 99.76 93.7 94.3 95.2 97.4 98.07 101.51 98.8 99.5 100.6
11/03/2022 21:38:01 94.61 94.5 99.76 93.7 94.3 95.2 97.83 97.96 101.51 98.8 99.5 100.6
11/03/2022 21:38:02 94.45 94.66 99.76 93.7 94.3 95.2 97.63 98.16 101.51 98.8 99.5 100.6
11/03/2022 21:38:03 95.79 95.43 99.76 93.7 94.3 95.2 98.39 98.31 101.51 98.7 99.5 100.6
11/03/2022 21:38:04 95.67 95.82 99.76 93.8 94.3 95.2 98.5 98.58 101.51 98.7 99.5 100.6
11/03/2022 21:38:05 95.33 95.6 99.76 93.8 94.3 95.2 99.45 99.31 101.51 98.7 99.5 100.5
11/03/2022 21:38:06 93.89 95.51 99.76 93.7 94.3 95.2 98.03 99.45 101.51 98.7 99.5 100.5
11/03/2022 21:38:07 93.64 94.65 99.76 93.7 94.3 95.2 97.47 98.55 101.51 98.7 99.5 100.5
11/03/2022 21:38:08 95.54 95.17 99.76 93.7 94.3 95.2 98.19 98.22 101.51 98.7 99.4 100.5
11/03/2022 21:38:09 95.61 95.54 99.76 93.7 94.3 95.2 99.23 99.05 101.51 98.7 99.4 100.5
11/03/2022 21:38:10 96.29 96.22 99.76 93.8 94.3 95.2 98.38 98.95 101.51 98.7 99.4 100.5
11/03/2022 21:38:11 95.65 96.5 99.76 93.8 94.3 95.2 98.42 99.14 101.51 98.7 99.4 100.5
11/03/2022 21:38:12 92.03 95.6 99.76 93.7 94.2 95.2 97.34 98.53 101.51 98.7 99.4 100.5
11/03/2022 21:38:13 94.7 94.94 99.76 93.7 94.2 95.2 97.94 98.25 101.51 98.7 99.4 100.5
11/03/2022 21:38:14 95.39 96.26 99.76 93.7 94.2 95.2 97.84 99.02 101.51 98.7 99.4 100.5
11/03/2022 21:38:15 93.38 94.67 99.04 93.7 94.2 95.2 97.68 97.92 101.51 98.7 99.4 100.5
11/03/2022 21:38:16 90.81 94.09 97.79 93.7 94.2 95.2 96.75 97.75 101.51 98.7 99.4 100.5
11/03/2022 21:38:17 94.83 94.2 97.79 93.7 94.2 95.2 98.98 98.62 99.97 98.7 99.4 100.5
11/03/2022 21:38:18 96.16 95.46 97.79 93.7 94.2 95.2 98.58 98.97 99.97 98.6 99.4 100.5
11/03/2022 21:38:19 93.38 95.37 97.79 93.7 94.2 95.2 97.11 98.46 99.97 98.7 99.4 100.5
11/03/2022 21:38:20 93.87 94.35 97.44 93.7 94.1 95.2 96.76 97.87 99.87 98.6 99.4 100.5
11/03/2022 21:38:21 91.95 94.03 96.98 93.7 94.1 95.2 97.1 97.54 99.45 98.6 99.4 100.5
11/03/2022 21:38:22 94.96 94.62 96.98 93.7 94.1 95.2 98.12 97.99 99.45 98.6 99.4 100.5
11/03/2022 21:38:23 91.87 94.2 96.98 93.7 94.1 95.2 97.43 98.45 99.45 98.6 99.4 100.5
11/03/2022 21:38:24 93.99 93.78 96.98 93.7 94.1 95.2 98.46 98.27 99.45 98.6 99.4 100.5
11/03/2022 21:38:25 99.05 98.47 98.47 93.7 94.1 95.2 101.09 100.74 100.74 98.6 99.4 100.5
11/03/2022 21:38:26 94.68 98.14 98.47 93.7 94.1 95.2 98.79 100.52 100.74 98.6 99.4 100.5
11/03/2022 21:38:27 95.31 96.11 98.47 93.7 94 95.2 99.48 99.75 100.74 98.6 99.4 100.5
11/03/2022 21:38:28 95.55 96 98.47 93.7 94 95.2 99.43 99.71 100.74 98.6 99.4 100.5
11/03/2022 21:38:29 93.72 95.58 98.47 93.7 94 95.2 100.16 100.05 100.74 98.6 99.4 100.5
11/03/2022 21:38:30 93.82 94.56 98.47 93.7 94 95.2 98.75 100.17 100.74 98.6 99.4 100.5
11/03/2022 21:38:31 96.91 96.45 98.47 93.7 94 95.2 100.11 100.13 100.74 98.6 99.4 100.5
11/03/2022 21:38:32 93.98 96.18 98.47 93.7 94 95.2 98.48 100.06 100.74 98.6 99.4 100.5
11/03/2022 21:38:33 94.57 95.04 98.47 93.7 94 95.2 99.43 99.38 100.74 98.6 99.4 100.5
11/03/2022 21:38:34 98.75 98.02 98.47 93.6 94 95.2 100.68 100.63 100.74 98.5 99.4 100.5
11/03/2022 21:38:35 97.89 98.73 98.73 93.7 94 95.2 100.73 101.27 101.27 98.5 99.4 100.5
11/03/2022 21:38:36 95.16 97.53 98.73 93.7 93.9 95.2 99.72 100.51 101.27 98.5 99.4 100.5
11/03/2022 21:38:37 88.82 96.19 98.73 93.6 93.9 95.2 96.96 100.08 101.27 98.5 99.4 100.5
11/03/2022 21:38:38 100.83 99.33 99.33 93.7 93.9 95.2 102.12 100.96 101.27 98.5 99.4 100.5
11/03/2022 21:38:39 99.68 99.77 99.77 93.7 93.9 95.2 101.09 101.31 101.31 98.5 99.4 100.5
11/03/2022 21:38:40 97.28 99.46 99.77 93.8 93.9 95.2 99.41 101.08 101.31 98.5 99.4 100.5
11/03/2022 21:38:41 96.18 98.27 99.77 93.8 93.9 95.2 98.85 100.16 101.31 98.5 99.4 100.5
11/03/2022 21:38:42 97.35 97.47 99.77 93.8 93.9 95.2 99.54 99.64 101.31 98.5 99.4 100.5
11/03/2022 21:38:43 96.53 97.51 99.77 93.8 93.9 95.2 99.37 99.78 101.31 98.5 99.4 100.5
11/03/2022 21:38:44 94.31 96.7 99.77 93.8 93.9 95.2 97.11 99.39 101.31 98.5 99.4 100.5
11/03/2022 21:38:45 93.51 95.3 99.77 93.8 93.9 95.2 98.77 98.83 101.31 98.5 99.4 100.5
11/03/2022 21:38:46 96.4 95.97 99.77 93.8 93.9 95.2 99.36 99.29 101.31 98.5 99.4 100.5
11/03/2022 21:38:47 95.44 95.84 99.77 93.8 93.8 95.2 99.25 99.39 101.31 98.5 99.4 100.5
11/03/2022 21:38:48 93.22 96.22 99.77 93.9 93.8 95.2 98.11 99.59 101.31 98.5 99.3 100.5
11/03/2022 21:38:49 93.34 94.18 99.77 93.9 93.8 95.2 94.9 98.68 101.31 98.5 99.3 100.5
11/03/2022 21:38:50 94.43 94.74 99.77 93.9 93.8 95.2 96.54 96.92 101.31 98.5 99.3 100.5
11/03/2022 21:38:51 92.56 94.42 99.77 93.9 93.8 95.2 95.41 96.8 101.31 98.5 99.3 100.5
11/03/2022 21:38:52 91.37 93.35 99.77 93.9 93.8 95.2 95.09 96.12 101.31 98.5 99.3 100.5
11/03/2022 21:38:53 91.61 92.22 99.77 93.9 93.8 95.2 94.4 95.41 101.31 98.5 99.3 100.5
11/03/2022 21:38:54 96.2 95.33 99.77 93.9 93.7 95.2 97.96 97.23 101.31 98.5 99.3 100.5
11/03/2022 21:38:55 95.89 96.33 99.77 93.9 93.7 95.2 97.85 97.91 101.31 98.5 99.3 100.5
11/03/2022 21:38:56 92.71 95.37 99.77 93.9 93.7 95.2 95.01 97.43 101.31 98.5 99.3 100.5
11/03/2022 21:38:57 89.03 93.91 99.77 93.9 93.7 95.2 94.08 96.12 101.31 98.5 99.3 100.5
11/03/2022 21:38:58 91.06 91.69 99.77 93.9 93.7 95.2 94.18 94.95 101.31 98.5 99.3 100.5
11/03/2022 21:38:59 90.28 91.37 99.77 93.8 93.7 95.2 94.72 95.2 101.31 98.5 99.3 100.5
11/03/2022 21:39:00 89.66 91.43 99.77 93.8 93.6 95.2 95.57 95.33 101.31 98.5 99.3 100.5
11/03/2022 21:39:01 88.47 89.57 99.77 93.8 93.6 95.2 91.33 95.3 101.31 98.5 99.3 100.5
11/03/2022 21:39:02 90.59 90.27 99.77 93.8 93.6 95.2 93.87 93.82 101.31 98.5 99.3 100.5
11/03/2022 21:39:03 90.58 90.69 99.77 93.8 93.6 95.2 94.54 94.42 101.31 98.5 99.3 100.5
11/03/2022 21:39:04 91.23 90.96 99.77 93.8 93.6 95.2 94.43 94.53 101.31 98.5 99.3 100.5
11/03/2022 21:39:05 91.12 91.34 99.77 93.8 93.5 95.2 93.9 94.86 101.31 98.5 99.3 100.5
11/03/2022 21:39:06 92.6 92.45 99.77 93.8 93.5 95.2 95.96 95.54 101.31 98.5 99.3 100.5
11/03/2022 21:39:07 91.34 92.61 99.77 93.8 93.5 95.2 95.76 96.16 101.31 98.5 99.3 100.5
11/03/2022 21:39:08 93 92.82 99.77 93.8 93.5 95.2 95.11 95.59 101.31 98.5 99.2 100.5
11/03/2022 21:39:09 89.1 92.79 99.46 93.8 93.5 95.2 94.18 95.61 101.08 98.4 99.2 100.5
11/03/2022 21:39:10 92.77 92.25 98.27 93.8 93.5 95.2 95.24 95.27 100.16 98.4 99.2 100.5
11/03/2022 21:39:11 93.03 92.9 97.51 93.8 93.5 95.2 95.99 95.84 99.78 98.4 99.2 100.5
11/03/2022 21:39:12 90.42 92.95 97.51 93.7 93.4 95.2 94.96 95.81 99.78 98.4 99.2 100.5
11/03/2022 21:39:13 87.86 91.12 96.7 93.7 93.4 95.2 93.49 95.18 99.59 98.4 99.2 100.5
11/03/2022 21:39:14 87.83 89.59 96.33 93.7 93.4 95.2 93.08 94.58 99.59 98.4 99.2 100.5
11/03/2022 21:39:15 88.82 89.09 96.33 93.7 93.4 95.2 93.79 94.01 99.59 98.4 99.2 100.5
11/03/2022 21:39:16 92.48 91.46 96.33 93.7 93.4 95.2 95.01 94.63 99.59 98.4 99.2 100.5
11/03/2022 21:39:17 88.09 91.5 96.33 93.7 93.4 95.2 92.98 94.84 99.59 98.4 99.2 100.5
11/03/2022 21:39:18 88.08 89.59 96.33 93.7 93.4 95.2 94.78 94.71 98.68 98.4 99.2 100.5
11/03/2022 21:39:19 88.72 89.04 96.33 93.7 93.4 95.2 95.16 95.12 97.91 98.4 99.2 100.5
11/03/2022 21:39:20 92.51 91.59 96.33 93.7 93.4 95.2 95.46 95.76 97.91 98.4 99.2 100.5
11/03/2022 21:39:21 93.97 93.24 96.33 93.8 93.4 95.2 96.06 96.05 97.91 98.4 99.2 100.5
11/03/2022 21:39:22 94.07 94.47 96.33 93.8 93.4 95.2 95.83 96.23 97.91 98.4 99.2 100.5
11/03/2022 21:39:23 91.88 93.75 96.33 93.8 93.4 95.2 94.67 95.87 97.91 98.4 99.2 100.5
11/03/2022 21:39:24 91.72 92.98 96.33 93.8 93.4 95.2 96.56 96.34 97.91 98.3 99.2 100.5
11/03/2022 21:39:25 92.42 92.9 95.37 93.8 93.4 95.2 93.4 96.29 97.43 98.3 99.2 100.5
11/03/2022 21:39:26 90.51 93.07 94.47 93.8 93.4 95.2 94.7 95.34 96.34 98.3 99.2 100.5
11/03/2022 21:39:27 89.17 91.44 94.47 93.8 93.4 95.2 93.91 94.99 96.34 98.3 99.2 100.5
11/03/2022 21:39:28 94.32 93.38 94.47 93.8 93.4 95.2 96.47 95.87 96.34 98.3 99.2 100.5
11/03/2022 21:39:29 91.1 93.29 94.47 93.8 93.4 95.2 94.25 96.04 96.34 98.3 99.2 100.5
11/03/2022 21:39:30 90.14 91.84 94.47 93.8 93.4 95.2 95.74 95.59 96.34 98.3 99.2 100.5
11/03/2022 21:39:31 89.48 91.14 94.47 93.8 93.4 95.2 95.48 95.86 96.34 98.3 99.2 100.5
11/03/2022 21:39:32 90.76 91.55 94.47 93.8 93.4 95.2 94.19 95.99 96.34 98.3 99.2 100.5
11/03/2022 21:39:33 92.28 91.78 94.47 93.8 93.4 95.2 95.06 95.21 96.34 98.3 99.2 100.5
11/03/2022 21:39:34 93.7 93.34 94.47 93.8 93.4 95.2 95.71 95.68 96.34 98.3 99.2 100.5
11/03/2022 21:39:35 92.44 93.58 94.47 93.8 93.4 95.2 94.44 95.78 96.34 98.3 99.2 100.5
11/03/2022 21:39:36 89.96 92.95 94.47 93.8 93.4 95.2 95.19 95.41 96.34 98.3 99.2 100.5
11/03/2022 21:39:37 89.93 91.61 94.47 93.8 93.4 95.2 92.5 95.2 96.34 98.3 99.2 100.5
11/03/2022 21:39:38 91.61 91.65 94.47 93.8 93.4 95.2 93.96 94.14 96.34 98.3 99.2 100.5
11/03/2022 21:39:39 92.65 92.28 94.47 93.8 93.4 95.2 94.37 94.28 96.34 98.3 99.2 100.5
11/03/2022 21:39:40 93.67 93.48 94.47 93.8 93.4 95.2 96.98 96.32 96.34 98.2 99.2 100.5
11/03/2022 21:39:41 87.51 93.03 94.47 93.8 93.4 95.2 89.38 95.98 96.34 98.2 99.2 100.5
11/03/2022 21:39:42 81.47 90.07 94.47 93.7 93.4 95.2 86.56 92.82 96.34 98.2 99.2 100.5
11/03/2022 21:39:43 69.67 86.68 94.47 93.7 93.4 95.2 75.99 89.91 96.34 98.2 99.2 100.5
11/03/2022 21:39:44 87.31 87.17 94.47 93.7 93.4 95.2 87.14 87.67 96.34 98.2 99.2 100.5
11/03/2022 21:39:45 73.97 86.31 94.47 93.7 93.4 95.2 78.58 86.96 96.34 98.2 99.2 100.5
11/03/2022 21:39:46 92.01 90.01 94.47 93.7 93.4 95.2 96.4 94.17 96.34 98.1 99.2 100.5
11/03/2022 21:39:47 94.73 93.78 94.47 93.7 93.4 95.2 97.51 96.96 96.96 98.1 99.2 100.5
11/03/2022 21:39:48 91.67 93.36 94.47 93.7 93.4 95.2 92.95 96.23 96.96 98.1 99.2 100.5
11/03/2022 21:39:49 95.48 94.73 94.73 93.7 93.4 95.2 98.88 97.98 97.98 98.1 99.2 100.5
11/03/2022 21:39:50 94.74 94.84 94.84 93.7 93.4 95.2 99.07 98.72 98.72 98.1 99.2 100.5
11/03/2022 21:39:51 95.51 95.38 95.38 93.7 93.4 95.2 97.45 98.68 98.72 98.1 99.2 100.5
11/03/2022 21:39:52 95.41 95.59 95.59 93.7 93.4 95.2 97.49 98.04 98.72 98.1 99.2 100.5
11/03/2022 21:39:53 95.93 96.14 96.14 93.7 93.4 95.2 98.63 98.55 98.72 98.1 99.2 100.5
11/03/2022 21:39:54 91.6 95.71 96.14 93.7 93.4 95.2 94.64 98.3 98.72 98.1 99.2 100.5
11/03/2022 21:39:55 94.37 94.37 96.14 93.7 93.4 95.2 97.32 97.37 98.72 98.1 99.2 100.4
11/03/2022 21:39:56 95.89 95.27 96.14 93.7 93.4 95.2 98.29 97.87 98.72 98.1 99.2 100.4
11/03/2022 21:39:57 95.99 95.9 96.14 93.7 93.4 95.2 97.58 98.28 98.72 98.1 99.2 100.4
11/03/2022 21:39:58 94.99 95.63 96.14 93.7 93.4 95.2 97.57 97.91 98.72 98.1 99.2 100.4
11/03/2022 21:39:59 90.93 95.53 96.14 93.7 93.4 95.2 95.83 98.27 98.72 98.1 99.2 100.4
11/03/2022 21:40:00 93.41 93.77 96.14 93.7 93.4 95.2 96.9 97.01 98.72 98.1 99.2 100.4
11/03/2022 21:40:01 94.88 94.83 96.14 93.7 93.4 95.2 96.86 97.22 98.72 98.1 99.2 100.4
11/03/2022 21:40:02 94.9 95.24 96.14 93.8 93.5 95.2 95.94 96.87 98.72 98 99.2 100.4
11/03/2022 21:40:03 95.37 95.75 96.14 93.8 93.5 95.2 95.85 96.72 98.72 98 99.2 100.4
11/03/2022 21:40:04 88.52 95.05 96.14 93.8 93.5 95.2 92.3 95.95 98.72 98 99.2 100.4
11/03/2022 21:40:05 89.14 92.15 96.14 93.7 93.5 95.2 91.55 94.07 98.72 98 99.2 100.4
11/03/2022 21:40:06 94.1 93.32 96.14 93.7 93.5 95.2 97.99 96.83 98.72 98 99.2 100.4
11/03/2022 21:40:07 92.71 93.45 96.14 93.7 93.5 95.2 94.8 96.76 98.72 98 99.2 100.4
11/03/2022 21:40:08 93.3 93.37 96.14 93.7 93.5 95.2 95.95 96.04 98.72 98 99.2 100.4
11/03/2022 21:40:09 95.83 95.22 96.14 93.8 93.5 95.2 96.83 96.74 98.72 98 99.2 100.4
11/03/2022 21:40:10 91.54 95.36 96.14 93.8 93.5 95.2 94.04 96.73 98.72 98 99.2 100.4
11/03/2022 21:40:11 87.33 92.76 96.14 93.7 93.5 95.2 91.71 94.83 98.72 98 99.2 100.4
11/03/2022 21:40:12 91.55 91.24 96.14 93.7 93.5 95.2 94.54 94.47 98.72 98 99.2 100.4
11/03/2022 21:40:13 93.11 92.85 96.14 93.7 93.5 95.2 96.74 96.27 98.72 98 99.2 100.4
11/03/2022 21:40:14 92.73 92.93 96.14 93.8 93.5 95.2 96.23 96.52 98.72 98 99.2 100.4
11/03/2022 21:40:15 94.34 94.09 96.14 93.8 93.5 95.2 97.49 97.46 98.72 97.9 99.2 100.4
11/03/2022 21:40:16 94.84 95.39 96.14 93.8 93.5 95.2 97.73 98.62 98.72 97.9 99.2 100.4
11/03/2022 21:40:17 89.79 94.11 96.14 93.8 93.5 95.2 93.27 97.13 98.72 97.9 99.2 100.4
11/03/2022 21:40:18 90.93 91.91 96.14 93.7 93.5 95.2 93.74 95.1 98.72 97.9 99.2 100.4
11/03/2022 21:40:19 93.4 92.91 96.14 93.7 93.5 95.2 97.5 96.8 98.72 97.9 99.2 100.4
11/03/2022 21:40:20 92.73 92.85 96.14 93.7 93.5 95.2 95.5 96.75 98.68 97.9 99.1 100.4
11/03/2022 21:40:21 93.55 93.61 96.14 93.7 93.5 95.2 96.57 96.65 98.62 97.9 99.1 100.4
11/03/2022 21:40:22 91.6 93.24 96.14 93.7 93.5 95.2 95.97 96.31 98.62 97.9 99.1 100.4
11/03/2022 21:40:23 88.99 92.39 95.9 93.7 93.5 95.2 92.94 96.16 98.62 97.9 99.1 100.4
11/03/2022 21:40:24 91.52 91.43 95.9 93.7 93.5 95.2 94.78 94.88 98.62 97.9 99.1 100.4
11/03/2022 21:40:25 94.47 93.9 95.9 93.7 93.5 95.2 96.75 96.5 98.62 97.8 99.1 100.4
11/03/2022 21:40:26 94.24 94.23 95.9 93.7 93.5 95.2 94.99 96.35 98.62 97.8 99.1 100.4
11/03/2022 21:40:27 94.88 95.08 95.75 93.7 93.5 95.2 96.92 96.63 98.62 97.8 99.1 100.4
11/03/2022 21:40:28 93.88 94.71 95.75 93.7 93.5 95.2 97.78 97.72 98.62 97.8 99.1 100.4
11/03/2022 21:40:29 93.1 93.93 95.75 93.7 93.5 95.2 95.73 97.03 98.62 97.8 99.1 100.4
11/03/2022 21:40:30 92.53 93.42 95.75 93.7 93.5 95.2 95.25 96.27 98.62 97.8 99.1 100.4
11/03/2022 21:40:31 93.9 94.13 95.75 93.8 93.5 95.2 96 96.5 98.62 97.8 99.1 100.4
11/03/2022 21:40:32 94.45 94.63 95.75 93.8 93.5 95.2 96.37 96.73 98.62 97.8 99.1 100.4
11/03/2022 21:40:33 91.57 93.94 95.39 93.8 93.5 95.2 93.32 96.04 98.62 97.8 99.1 100.4
11/03/2022 21:40:34 92.98 93.32 95.39 93.8 93.5 95.2 95.21 95.04 98.62 97.8 99.1 100.4
11/03/2022 21:40:35 95.68 94.88 95.39 93.8 93.5 95.2 99.45 98.34 98.62 97.8 99.1 100.4
11/03/2022 21:40:36 91.14 95 95.39 93.8 93.5 95.2 96.33 98.68 98.68 97.8 99.1 100.4
11/03/2022 21:40:37 92.25 92.82 95.39 93.8 93.5 95.2 96.69 96.99 98.68 97.8 99.1 100.4
11/03/2022 21:40:38 93.93 93.72 95.39 93.8 93.5 95.2 97.88 97.78 98.68 97.8 99.1 100.4
11/03/2022 21:40:39 93.58 93.99 95.39 93.8 93.5 95.2 97.21 97.76 98.68 97.8 99.1 100.4
11/03/2022 21:40:40 95.51 94.94 95.39 93.8 93.5 95.2 100.61 99.72 99.72 97.8 99.1 100.4
11/03/2022 21:40:41 94.38 95.34 95.39 93.8 93.5 95.2 99.68 99.85 99.85 97.8 99.1 100.4
11/03/2022 21:40:42 93.82 94.67 95.39 93.8 93.5 95.2 98.95 100.03 100.03 97.8 99.1 100.4
11/03/2022 21:40:43 93.47 94.17 95.39 93.8 93.5 95.2 100.41 100.09 100.09 97.8 99.1 100.4
11/03/2022 21:40:44 96.45 95.78 95.78 93.8 93.5 95.2 98.71 100.12 100.12 97.8 99.1 100.4
11/03/2022 21:40:45 94.18 95.68 95.78 93.9 93.5 95.2 98.18 99.52 100.12 97.8 99.1 100.4
11/03/2022 21:40:46 97.02 96.27 96.27 93.9 93.6 95.2 100.48 99.98 100.12 97.8 99.1 100.4
11/03/2022 21:40:47 95.1 96.25 96.27 93.9 93.6 95.2 99.88 100.18 100.18 97.8 99.1 100.4
11/03/2022 21:40:48 94.27 95.63 96.27 93.9 93.6 95.2 99.51 100.08 100.18 97.8 99.2 100.4
11/03/2022 21:40:49 91.32 94.93 96.27 93.9 93.6 95.2 97.82 99.77 100.18 97.8 99.1 100.4
11/03/2022 21:40:50 92.96 93.14 96.27 93.9 93.6 95.2 99.98 99.76 100.18 97.8 99.1 100.4
11/03/2022 21:40:51 93.33 93.7 96.27 93.9 93.6 95.2 98.93 99.86 100.18 97.8 99.2 100.4
11/03/2022 21:40:52 93.74 93.76 96.27 93.9 93.6 95.2 97.5 99.14 100.18 97.8 99.1 100.4
11/03/2022 21:40:53 95.16 94.8 96.27 93.9 93.6 95.2 99.43 99.17 100.18 97.8 99.2 100.4
11/03/2022 21:40:54 93.81 95.37 96.27 93.9 93.6 95.2 98.39 99.2 100.18 97.8 99.1 100.4
11/03/2022 21:40:55 92.42 93.81 96.27 93.9 93.6 95.2 96.56 98.58 100.18 97.8 99.1 100.3
11/03/2022 21:40:56 92.35 93.07 96.27 93.9 93.6 95.2 98.47 98.21 100.18 97.8 99.1 100.3
11/03/2022 21:40:57 95.05 94.6 96.27 93.9 93.6 95.2 98.5 98.83 100.18 97.8 99.1 100.3
11/03/2022 21:40:58 92.01 94.61 96.27 93.9 93.6 95.2 98.02 98.99 100.18 97.8 99.1 100.3
11/03/2022 21:40:59 92.94 93.3 96.27 93.9 93.6 95.2 98.22 98.25 100.18 97.8 99.1 100.3
11/03/2022 21:41:00 95.12 94.58 96.27 93.9 93.6 95.2 99.5 99.14 100.18 97.8 99.1 100.3
11/03/2022 21:41:01 93.32 94.24 96.27 93.9 93.6 95.2 98.91 99.27 100.18 97.8 99.1 100.3
11/03/2022 21:41:02 6.9 6.9 96.27 93.9 93.6 95.2 6.2 6.2 100.18 97.8 99.1 100.3
11/03/2022 21:41:03 95.47 95.25 96.27 93.9 93.6 95.2 98 99.93 100.18 97.8 99.1 100.3
11/03/2022 21:41:04 96.69 96.47 96.47 93.9 93.6 95.2 99.88 99.84 100.18 97.8 99.1 100.3
11/03/2022 21:41:05 78.74 96.07 96.47 93.9 93.6 95.2 79.91 99.33 100.18 97.7 99.1 100.3
11/03/2022 21:41:06 73.48 91.92 96.47 93.9 93.6 95.2 78.63 95.15 100.18 97.7 99.1 100.3
11/03/2022 21:41:07 78.45 87.76 96.47 93.9 93.6 95.2 79.52 91.03 100.18 97.7 99.1 100.3
11/03/2022 21:41:08 71.91 84.4 96.47 93.9 93.6 95.2 74.23 87.33 100.18 97.7 99.1 100.3
11/03/2022 21:41:09 69.73 80.57 96.47 93.8 93.6 95.2 70.62 83.43 100.18 97.7 99.1 100.3
11/03/2022 21:41:10 69.73 76.81 96.47 93.8 93.6 95.2 73.67 79.52 100.18 97.7 99.1 100.3
11/03/2022 21:41:11 83.49 82.84 96.47 93.8 93.6 95.2 84.59 83.89 100.18 97.6 99.1 100.3
11/03/2022 21:41:12 81.35 84.16 96.47 93.8 93.6 95.2 81.74 84.88 100.18 97.6 99.1 100.3
11/03/2022 21:41:13 64.65 81.22 96.47 93.8 93.6 95.2 68.59 82.01 100.18 97.6 99.1 100.3
11/03/2022 21:41:14 66.57 77.12 96.47 93.8 93.6 95.2 69.44 78.09 100.18 97.6 99.1 100.3
11/03/2022 21:41:15 63.58 73.32 96.47 93.8 93.6 95.2 69.32 74.54 100.18 97.6 99.1 100.3
11/03/2022 21:41:16 63.29 69.83 96.47 93.8 93.6 95.2 66.51 72.17 100.18 97.6 99.1 100.3
11/03/2022 21:41:17 68.55 69.1 96.47 93.8 93.6 95.2 69.9 70.9 100.08 97.5 99.1 100.3
11/03/2022 21:41:18 56.71 67.3 96.47 93.7 93.6 95.2 63.2 69.32 99.93 97.5 99.1 100.3
11/03/2022 21:41:19 58.55 63.66 96.47 93.7 93.6 95.2 63.42 66.6 99.93 97.5 99.1 100.3
11/03/2022 21:41:20 65.14 65.11 96.47 93.7 93.6 95.2 68.19 67.97 99.93 97.5 99.1 100.3
11/03/2022 21:41:21 69.82 70.12 96.47 93.7 93.6 95.2 71.19 71.54 99.93 97.5 99.1 100.3
11/03/2022 21:41:22 65.07 67.09 96.47 93.7 93.6 95.2 69.55 69.89 99.93 97.5 99.1 100.3
11/03/2022 21:41:23 74.04 72.67 96.47 93.7 93.5 95.2 77.58 76.15 99.93 97.4 99.1 100.3
11/03/2022 21:41:24 69.45 73.02 96.47 93.7 93.5 95.2 71.61 76.26 99.93 97.4 99.1 100.3
11/03/2022 21:41:25 79.43 78.39 96.47 93.7 93.5 95.2 80.6 79.63 99.93 97.4 99.1 100.3
11/03/2022 21:41:26 67.38 78.32 96.47 93.6 93.5 95.2 72.19 79.76 99.93 97.4 99.1 100.3
11/03/2022 21:41:27 69.56 74.48 96.47 93.6 93.5 95.2 72.26 76.23 99.93 97.4 99.1 100.3
11/03/2022 21:41:28 70.2 72.42 96.47 93.6 93.5 95.2 74.33 74.62 99.93 97.3 99.1 100.3
11/03/2022 21:41:29 75.39 75.35 96.47 93.6 93.5 95.2 77.61 77.52 99.93 97.3 99.1 100.3
11/03/2022 21:41:30 83.73 82.66 96.47 93.6 93.5 95.2 85.57 84.41 99.93 97.3 99 100.3
11/03/2022 21:41:31 77.49 82.09 96.47 93.6 93.5 95.2 80.91 84.05 99.93 97.3 99 100.3
11/03/2022 21:41:32 77.6 80.24 96.47 93.6 93.5 95.2 81.66 82.85 99.93 97.3 99 100.3
11/03/2022 21:41:33 73.14 78.32 96.47 93.6 93.5 95.2 77.53 81.83 99.84 97.2 99 100.3
11/03/2022 21:41:34 63.59 75.59 96.07 93.5 93.5 95.2 67.06 79.34 99.33 97.2 99 100.3
11/03/2022 21:41:35 61.72 71.78 91.92 93.5 93.5 95.2 67.62 75.49 95.15 97.2 99 100.2
11/03/2022 21:41:36 70.4 70.25 87.76 93.5 93.5 95.2 75.32 74.86 91.03 97.2 99 100.2
11/03/2022 21:41:37 69.79 71.1 84.4 93.5 93.5 95.2 76.35 76.98 87.33 97.2 99 100.2
11/03/2022 21:41:38 65.98 69.82 84.16 93.5 93.5 95.2 71.3 75.39 84.88 97.2 99 100.2
11/03/2022 21:41:39 65.61 67.49 84.16 93.5 93.5 95.2 71.72 73.27 84.88 97.1 99 100.2
11/03/2022 21:41:40 58.47 65.85 84.16 93.5 93.5 95.2 63.2 71.74 84.88 97.1 99 100.2
11/03/2022 21:41:41 70.48 69.02 84.16 93.5 93.5 95.1 73.45 72.27 84.88 97.1 99 100.2
11/03/2022 21:41:42 68.04 68.77 82.66 93.4 93.5 95.1 73.28 73.09 84.41 97.1 99 100.2
11/03/2022 21:41:43 62.95 68.62 82.66 93.4 93.5 95.1 70.07 73.39 84.41 97.1 99 100.2
11/03/2022 21:41:44 75.59 74.44 82.66 93.4 93.5 95.1 76.9 76.11 84.41 97 99 100.2
11/03/2022 21:41:45 65.09 73.41 82.66 93.4 93.5 95.1 68.52 75.21 84.41 97 99 100.2
11/03/2022 21:41:46 65.61 69.99 82.66 93.4 93.5 95.1 68.42 72.14 84.41 97 99 100.2
11/03/2022 21:41:47 64.35 68.18 82.66 93.4 93.5 95.1 69.39 70.63 84.41 97 99 100.2
11/03/2022 21:41:48 80.29 79.39 82.66 93.4 93.5 95.1 81.11 79.78 84.41 97 99 100.2
11/03/2022 21:41:49 83.4 82.83 82.83 93.4 93.5 95.1 84.5 83.89 84.41 96.9 99 100.2
11/03/2022 21:41:50 81.45 83.6 83.6 93.4 93.5 95.1 83.21 84.89 84.89 96.9 99 100.2
11/03/2022 21:41:51 70.19 81.47 83.6 93.3 93.5 95.1 77.29 82.95 84.89 96.9 99 100.2
11/03/2022 21:41:52 57.71 77.65 83.6 93.3 93.5 95.1 63.16 79.97 84.89 96.9 99 100.2
11/03/2022 21:41:53 71.29 74.14 83.6 93.3 93.5 95.1 76.26 76.78 84.89 96.9 99 100.2
11/03/2022 21:41:54 74.45 74.22 83.6 93.3 93.5 95.1 79.75 78.69 84.89 96.8 99 100.2
11/03/2022 21:41:55 72.72 75.58 83.6 93.3 93.5 95.1 73.41 78.78 84.89 96.8 98.9 100.2
11/03/2022 21:41:56 77.16 76.97 83.6 93.2 93.5 95.1 78.87 78.81 84.89 96.8 98.9 100.2
11/03/2022 21:41:57 77.49 78.44 83.6 93.2 93.5 95.1 78.42 79.69 84.89 96.8 98.9 100.2
11/03/2022 21:41:58 71.49 76.68 83.6 93.2 93.5 95.1 72.85 78.07 84.89 96.7 98.9 100.2
11/03/2022 21:41:59 60.04 73.97 83.6 93.2 93.5 95.1 64.11 75.35 84.89 96.7 98.9 100.2
11/03/2022 21:42:00 57.28 70.02 83.6 93.2 93.5 95.1 62.66 71.63 84.89 96.7 98.9 100.2
11/03/2022 21:42:01 59.25 66.14 83.6 93.2 93.5 95.1 65.01 68.25 84.89 96.6 98.9 100.2
11/03/2022 21:42:02 69.8 68.52 83.6 93.2 93.4 95.1 75.69 74.13 84.89 96.6 98.9 100.2
11/03/2022 21:42:03 80.12 78.81 83.6 93.2 93.4 95.1 80.59 79.68 84.89 96.6 98.9 100.2
11/03/2022 21:42:04 81.1 81.28 83.6 93.2 93.4 95.1 82.26 82.25 84.89 96.6 98.9 100.2
11/03/2022 21:42:05 67.98 79.88 83.6 93.2 93.4 95.1 71.87 81.03 84.89 96.6 98.9 100.2
11/03/2022 21:42:06 90.5 89.42 89.42 93.2 93.4 95.1 90.74 89.42 89.42 96.6 98.9 100.2
11/03/2022 21:42:07 78.08 87.73 89.42 93.2 93.4 95.1 79.85 88.16 89.42 96.6 98.9 100.2
11/03/2022 21:42:08 60.61 84.09 89.42 93.2 93.4 95.1 67.55 84.72 89.42 96.6 98.9 100.2
11/03/2022 21:42:09 58.05 79.88 89.42 93.2 93.4 95.1 65 80.59 89.42 96.6 98.9 100.2
11/03/2022 21:42:10 63.27 75.68 89.42 93.2 93.4 95.1 68.55 76.55 89.42 96.5 98.9 100.2
11/03/2022 21:42:11 61.15 71.82 89.42 93.1 93.4 95.1 65.46 73.25 89.42 96.5 98.9 100.1
11/03/2022 21:42:12 60.23 68.17 89.42 93.1 93.4 95.1 65.76 70.07 89.42 96.5 98.9 100.1
11/03/2022 21:42:13 61.35 64.91 89.42 93.1 93.4 95.1 67.57 68.28 89.42 96.5 98.9 100.1
11/03/2022 21:42:14 62.21 63.26 89.42 93.1 93.4 95.1 66.93 67.58 89.42 96.4 98.9 100.1
11/03/2022 21:42:15 74.6 74.09 89.42 93 93.4 95.1 76.3 75.16 89.42 96.4 98.9 100.1
11/03/2022 21:42:16 62.16 71.14 89.42 93 93.4 95.1 69.35 73.66 89.42 96.4 98.9 100.1
11/03/2022 21:42:17 62.03 67.78 89.42 92.9 93.4 95.1 68.81 71.47 89.42 96.3 98.9 100.1
11/03/2022 21:42:18 62.02 65.16 89.42 92.9 93.4 95.1 66.36 69.74 89.42 96.3 98.9 100.1
11/03/2022 21:42:19 61.14 63.53 89.42 92.9 93.4 95.1 65.84 67.83 89.42 96.3 98.9 100.1
11/03/2022 21:42:20 60.52 62.29 89.42 92.9 93.4 95.1 64.49 66.8 89.42 96.3 98.8 100.1
11/03/2022 21:42:21 57.15 61.29 89.42 92.8 93.4 95.1 63.47 65.45 89.42 96.3 98.8 100.1
11/03/2022 21:42:22 66.9 66.28 89.42 92.8 93.4 95.1 68.52 68.1 89.42 96.2 98.8 100.1
11/03/2022 21:42:23 63.69 66.62 89.42 92.8 93.4 95.1 66.9 68.8 89.42 96.2 98.8 100.1
11/03/2022 21:42:24 59.56 64.44 89.42 92.8 93.4 95.1 64.58 67.02 89.42 96.2 98.8 100.1
11/03/2022 21:42:25 58.81 62.07 89.42 92.8 93.4 95.1 64.71 65.76 89.42 96.1 98.8 100.1
11/03/2022 21:42:26 62.29 61.74 89.42 92.8 93.4 95.1 65.7 65.88 89.42 96.1 98.8 100.1
11/03/2022 21:42:27 61.12 61.8 89.42 92.7 93.4 95.1 64.77 65.42 89.42 96.1 98.8 100.1
11/03/2022 21:42:28 58.35 61.46 89.42 92.7 93.4 95.1 65.32 65.42 89.42 96.1 98.8 100.1
11/03/2022 21:42:29 57.24 59.71 89.42 92.7 93.4 95.1 65.97 66.03 89.42 96.1 98.8 100.1
11/03/2022 21:42:30 58.04 58.73 89.42 92.7 93.4 95.1 65.44 66.27 89.42 96 98.8 100.1
11/03/2022 21:42:31 57.35 58.26 89.42 92.7 93.4 95.1 66.65 66.35 89.42 96 98.8 100.1
11/03/2022 21:42:32 57.01 57.65 89.42 92.6 93.4 95.1 65.83 66.33 89.42 96 98.8 100.1
11/03/2022 21:42:33 58.32 58.31 89.42 92.6 93.4 95.1 66.73 66.71 89.42 96 98.8 100.1
11/03/2022 21:42:34 58.05 58.23 89.42 92.6 93.4 95.1 67.71 67.54 89.42 96 98.8 100.1
11/03/2022 21:42:35 58.77 59.07 89.42 92.6 93.4 95.1 65.08 67.46 89.42 95.9 98.8 100.1
11/03/2022 21:42:36 60.26 59.64 87.73 92.6 93.4 95.1 67.05 66.84 88.16 95.9 98.8 100.1
11/03/2022 21:42:37 63.49 62.81 84.09 92.5 93.3 95.1 68.33 68 84.72 95.9 98.8 100.1
11/03/2022 21:42:38 88.82 87.59 87.59 92.5 93.3 95.1 88.64 87.41 87.41 95.9 98.8 100.1
11/03/2022 21:42:39 60.9 85.89 87.59 92.5 93.3 95.1 68.19 85.72 87.41 95.8 98.8 100.1
11/03/2022 21:42:40 63.38 81.66 87.59 92.4 93.3 95.1 70.71 81.59 87.41 95.8 98.8 100.1
11/03/2022 21:42:41 60.24 77.55 87.59 92.4 93.3 95.1 70.01 77.95 87.41 95.8 98.7 100.1
11/03/2022 21:42:42 62.46 73.43 87.59 92.4 93.3 95.1 69.84 74.75 87.41 95.8 98.7 100.1
11/03/2022 21:42:43 62.89 69.77 87.59 92.4 93.3 95.1 69.69 72.66 87.41 95.7 98.7 100.1
11/03/2022 21:42:44 66.6 67.77 87.59 92.3 93.3 95.1 75.13 74.76 87.41 95.7 98.7 100.1
11/03/2022 21:42:45 61.36 66.57 87.59 92.2 93.3 95.1 70.7 73.77 87.41 95.6 98.7 100.1
11/03/2022 21:42:46 65.7 66.23 87.59 92.2 93.3 95.1 79.66 79.03 87.41 95.6 98.7 100.1
11/03/2022 21:42:47 61.39 64.65 87.59 92.2 93.3 95.1 69.98 77.09 87.41 95.5 98.7 100.1
11/03/2022 21:42:48 60.81 62.83 87.59 92.1 93.3 95.1 69.1 73.96 87.41 95.5 98.7 100.1
11/03/2022 21:42:49 60.64 61.71 87.59 92.1 93.3 95.1 69.04 71.62 87.41 95.5 98.7 100.1
11/03/2022 21:42:50 60.37 61.06 87.59 92.1 93.3 95.1 68.27 70.13 87.41 95.4 98.7 100.1
11/03/2022 21:42:51 59.64 60.6 87.59 92 93.3 95.1 67.39 69.02 87.41 95.4 98.7 100.1
11/03/2022 21:42:52 67.33 66.71 87.59 92 93.3 95.1 70.88 70.54 87.41 95.4 98.7 100.1
11/03/2022 21:42:53 68.95 69.19 87.59 92 93.3 95.1 76.64 76.32 87.41 95.3 98.7 100.1
11/03/2022 21:42:54 60.46 68.96 87.59 91.9 93.3 95.1 67.75 76.09 87.41 95.3 98.7 100.1
11/03/2022 21:42:55 60.96 65.63 87.59 91.9 93.3 95.1 67.73 72.77 87.41 95.3 98.7 100.1
11/03/2022 21:42:56 61.57 63.35 87.59 91.9 93.3 95.1 68.43 70.34 87.41 95.3 98.7 100.1
11/03/2022 21:42:57 76.22 75.31 87.59 91.8 93.3 95.1 77.71 76.1 87.41 95.2 98.7 100.1
11/03/2022 21:42:58 74.87 76.19 87.59 91.8 93.3 95.1 77.36 78.25 87.41 95.2 98.7 100.1
11/03/2022 21:42:59 67.16 73.44 87.59 91.8 93.3 95.1 73.25 75.91 87.41 95.2 98.7 100.1
11/03/2022 21:43:00 70.37 72.76 87.59 91.8 93.3 95.1 74.14 76.12 87.41 95.1 98.7 100.1
11/03/2022 21:43:01 59.86 69.64 87.59 91.7 93.3 95.1 68.18 73.68 87.41 95.1 98.7 100
11/03/2022 21:43:02 61.9 66.11 87.59 91.7 93.3 95.1 69.02 71.15 87.41 95.1 98.7 100
11/03/2022 21:43:03 67.42 67.12 87.59 91.7 93.3 95.1 70.7 70.82 87.41 95.1 98.7 100
11/03/2022 21:43:04 64.19 66.91 87.59 91.6 93.3 95.1 68.68 70.47 87.41 95 98.7 100
11/03/2022 21:43:05 67.61 67.32 87.59 91.6 93.3 95.1 71.47 71.34 87.41 95 98.7 100
11/03/2022 21:43:06 75.89 75.08 87.59 91.6 93.3 95.1 75.74 75.08 87.41 94.9 98.7 100
11/03/2022 21:43:07 63 74.8 87.59 91.6 93.3 95.1 68.55 74.95 87.41 94.9 98.6 100
11/03/2022 21:43:08 66.21 70.94 85.89 91.5 93.3 95 69.24 72.09 85.72 94.9 98.6 100
11/03/2022 21:43:09 67.27 68.69 81.66 91.5 93.3 95 72.03 72.19 81.59 94.9 98.6 100
11/03/2022 21:43:10 74.95 73.81 77.55 91.4 93.3 95 76.83 75.97 79.03 94.8 98.6 100
11/03/2022 21:43:11 68.79 73.8 76.19 91.4 93.3 95 74.97 76.28 79.03 94.8 98.6 100
11/03/2022 21:43:12 65.49 71.62 76.19 91.4 93.3 95 72.69 76.14 79.03 94.8 98.6 100
11/03/2022 21:43:13 73.05 72.13 76.19 91.4 93.2 95 76.17 75.68 79.03 94.7 98.6 100
11/03/2022 21:43:14 69.47 72.2 76.19 91.3 93.2 95 73.2 76.09 79.03 94.7 98.6 100
11/03/2022 21:43:15 68.86 71.88 76.19 91.3 93.2 95 71.8 74.7 79.03 94.7 98.6 100
11/03/2022 21:43:16 64.98 69.12 76.19 91.3 93.2 95 70.62 72.45 78.25 94.6 98.6 100
11/03/2022 21:43:17 74.3 74.08 76.19 91.2 93.2 95 77.43 77.21 78.25 94.6 98.6 100
11/03/2022 21:43:18 79.75 79.16 79.16 91.2 93.2 95 83.36 82.89 82.89 94.6 98.6 100
11/03/2022 21:43:19 77.95 78.14 79.16 91.2 93.2 95 81.74 81.92 82.89 94.5 98.6 100
11/03/2022 21:43:20 78.64 78.82 79.16 91.2 93.2 95 80.37 81.52 82.89 94.5 98.6 100
11/03/2022 21:43:21 70.65 78.63 79.16 91.1 93.2 95 75.08 81.08 82.89 94.5 98.6 100
11/03/2022 21:43:22 65.4 75.27 79.16 91.1 93.2 95 69.59 78.21 82.89 94.5 98.6 100
11/03/2022 21:43:23 67.89 71.75 79.16 91.1 93.2 95 73.36 74.89 82.89 94.4 98.6 100
11/03/2022 21:43:24 61.9 69.83 79.16 91.1 93.2 95 68.53 74.08 82.89 94.4 98.6 100
11/03/2022 21:43:25 77.09 74.99 79.16 91 93.2 95 81.16 79.14 82.89 94.3 98.6 100
11/03/2022 21:43:26 68.55 74.91 79.16 90.9 93.2 95 75.04 79.01 82.89 94.3 98.6 100
11/03/2022 21:43:27 63.11 72.14 79.16 90.9 93.2 95 68.28 76.91 82.89 94.2 98.5 100
11/03/2022 21:43:28 65.3 68.63 79.16 90.8 93.2 95 68.65 73.51 82.89 94.2 98.5 100
11/03/2022 21:43:29 63.76 67.18 79.16 90.8 93.2 95 68.76 71.29 82.89 94.1 98.5 100
11/03/2022 21:43:30 62.29 65.15 79.16 90.8 93.2 95 68.01 69.78 82.89 94.1 98.5 100
11/03/2022 21:43:31 63.83 64.26 79.16 90.7 93.2 95 68.89 69.11 82.89 94 98.5 100
11/03/2022 21:43:32 61.62 63.68 79.16 90.7 93.2 95 68.51 68.87 82.89 94 98.5 100
11/03/2022 21:43:33 66 65.23 79.16 90.7 93.2 95 69.28 69.11 82.89 93.9 98.5 100
11/03/2022 21:43:34 65.92 65.99 79.16 90.6 93.2 95 70.44 70.05 82.89 93.9 98.5 100
11/03/2022 21:43:35 64.9 65.47 79.16 90.5 93.2 95 70.96 70.76 82.89 93.8 98.4 100
11/03/2022 21:43:36 68.05 67.41 79.16 90.4 93.1 95 73.52 72.77 82.89 93.8 98.4 100
11/03/2022 21:43:37 66.59 67.67 79.16 90.4 93.1 95 72.26 73.1 82.89 93.7 98.4 100
11/03/2022 21:43:38 64.65 66.74 79.16 90.3 93.1 95 72.24 72.72 82.89 93.6 98.4 100
11/03/2022 21:43:39 72.23 71.32 79.16 90.1 93.1 95 77.36 76.44 82.89 93.5 98.4 100
11/03/2022 21:43:40 65.53 71.3 79.16 90.1 93.1 95 72.36 76.43 82.89 93.5 98.4 100
11/03/2022 21:43:41 67.95 69 79.16 90 93.1 95 72.54 74.34 82.89 93.4 98.4 100
11/03/2022 21:43:42 84.73 83.45 83.45 89.9 93.1 95 85.19 83.94 83.94 93.4 98.4 100
11/03/2022 21:43:43 85.42 85.4 85.4 89.9 93.1 95 86.28 86.08 86.08 93.3 98.3 100
11/03/2022 21:43:44 84.66 86.47 86.47 89.8 93.1 95 90.94 90.57 90.57 93.3 98.3 100
11/03/2022 21:43:45 77.41 84.55 86.47 89.8 93 95 82.76 89.28 90.57 93.2 98.3 100
11/03/2022 21:43:46 77.63 81.23 86.47 89.7 93 95 79.95 85.89 90.57 93.2 98.3 100
11/03/2022 21:43:47 77.03 79.72 86.47 89.7 93 95 80.42 83.48 90.57 93.1 98.3 100
11/03/2022 21:43:48 64.42 77.98 86.47 89.7 93 95 70.16 81.6 90.57 93.1 98.3 100
11/03/2022 21:43:49 68.61 74.01 86.47 89.6 93 95 74.41 77.82 90.57 93.1 98.2 100
11/03/2022 21:43:50 72.99 73.47 86.47 89.6 93 95 79.02 79.23 90.57 93 98.2 100
11/03/2022 21:43:51 78.59 77.6 86.47 89.6 93 95 81.51 81.13 90.57 93 98.2 100
11/03/2022 21:43:52 78.72 78.59 86.47 89.5 93 95 81.35 81.34 90.57 93 98.2 100
11/03/2022 21:43:53 70.72 78.25 86.47 89.5 93 95 72.4 80.84 90.57 93 98.2 100
11/03/2022 21:43:54 77.86 77.77 86.47 89.4 93 95 78.54 79.14 90.57 92.9 98.2 100
11/03/2022 21:43:55 65.65 76.44 86.47 89.4 93 95 70.44 77.71 90.57 92.9 98.2 100
11/03/2022 21:43:56 74.54 75.02 86.47 89.3 93 95 76.86 77 90.57 92.8 98.2 100
11/03/2022 21:43:57 67.66 74.61 86.47 89.3 93 95 72.2 76.77 90.57 92.8 98.2 100
11/03/2022 21:43:58 61.75 71.54 86.47 89.3 92.9 95 68.3 74.43 90.57 92.8 98.2 100
11/03/2022 21:43:59 62.11 68.01 86.47 89.3 92.9 95 68.45 71.66 90.57 92.8 98.1 100
11/03/2022 21:44:00 61.69 65.36 86.47 89.3 92.9 95 68.59 69.92 90.57 92.8 98.1 100
11/03/2022 21:44:01 60.98 63.44 86.47 89.3 92.9 95 68.12 69.12 90.57 92.7 98.1 100
11/03/2022 21:44:02 59.96 62.11 86.47 89.2 92.9 95 67.68 68.68 90.57 92.7 98.1 100
11/03/2022 21:44:03 59.72 60.82 86.47 89.2 92.9 95 67.41 67.99 90.57 92.7 98.1 100
11/03/2022 21:44:04 60.63 60.64 86.47 89.2 92.9 95 67.89 67.88 90.57 92.7 98.1 100
11/03/2022 21:44:05 61.02 60.98 86.47 89.2 92.9 95 68.53 68.43 90.57 92.7 98.1 100
11/03/2022 21:44:06 60.46 60.98 86.47 89.1 92.9 95 68.73 68.69 90.57 92.6 98.1 100
11/03/2022 21:44:07 59.63 60.59 86.47 89.1 92.9 95 67.67 68.56 90.57 92.6 98 100
11/03/2022 21:44:08 63.04 62.53 86.47 89.1 92.9 95 68.37 68.49 90.57 92.6 98 100
11/03/2022 21:44:09 63.37 63.57 86.47 89.1 92.8 95 69.34 69.25 90.57 92.6 98 100
11/03/2022 21:44:10 62.74 63.06 86.47 89 92.8 95 68.92 69.06 90.57 92.5 98 100
11/03/2022 21:44:11 69.16 68.68 86.47 89 92.8 95 74.16 73.51 90.57 92.5 98 100
11/03/2022 21:44:12 65.72 68.83 86.47 89 92.8 95 70.77 73.59 90.57 92.5 98 100
11/03/2022 21:44:13 64.87 66.88 86.47 89 92.8 95 70.46 71.87 90.57 92.5 98 100
11/03/2022 21:44:14 62.57 65.63 84.55 89 92.8 95 69.03 70.97 89.28 92.4 98 100
11/03/2022 21:44:15 62.08 63.99 81.23 88.9 92.8 95 68.24 69.9 85.89 92.4 98 100
11/03/2022 21:44:16 61.15 62.88 79.72 88.9 92.8 95 67.95 68.95 83.48 92.4 98 100
11/03/2022 21:44:17 61.13 61.9 78.59 88.9 92.8 95 67.94 68.36 81.6 92.4 97.9 100
11/03/2022 21:44:18 62.99 62.99 78.59 88.9 92.8 95 68.01 68.33 81.34 92.4 97.9 100
11/03/2022 21:44:19 74.69 73.81 78.59 88.9 92.7 95 75.27 74.49 81.34 92.3 97.9 100
11/03/2022 21:44:20 74.77 74.66 78.59 88.8 92.7 95 75.01 75.05 81.34 92.3 97.9 100
11/03/2022 21:44:21 75.39 75.19 78.59 88.8 92.7 95 75.84 75.6 81.34 92.3 97.9 100
11/03/2022 21:44:22 87.33 86.03 86.03 88.8 92.7 95 86.87 85.59 85.59 92.2 97.9 100
11/03/2022 21:44:23 94.38 93.54 93.54 88.8 92.7 95 94.17 93.23 93.23 92.2 97.9 100
11/03/2022 21:44:24 85.29 91.72 93.54 88.8 92.7 95 86.51 91.49 93.23 92.2 97.9 100
11/03/2022 21:44:25 74.36 88.83 93.54 88.7 92.7 95 73.99 89.07 93.23 92.2 97.9 100
11/03/2022 21:44:26 73.35 84.86 93.54 88.7 92.7 95 73.36 85.06 93.23 92.1 97.9 100
11/03/2022 21:44:27 76.75 81.11 93.54 88.7 92.7 95 77.04 81.29 93.23 92.1 97.8 100
11/03/2022 21:44:28 78.51 79.32 93.54 88.6 92.7 95 78.45 79.38 93.23 92.1 97.8 100
11/03/2022 21:44:29 74.7 79.32 93.54 88.6 92.7 95 75.75 79.43 93.23 92.1 97.8 100
11/03/2022 21:44:30 93.13 91.46 93.54 88.6 92.7 95 93.39 91.82 93.23 92.1 97.8 100
11/03/2022 21:44:31 93.81 93.47 93.54 88.7 92.7 95 94.42 94.02 94.02 92 97.8 100
11/03/2022 21:44:32 89.36 93.43 93.54 88.7 92.7 95 89.85 94.06 94.06 92 97.8 100
11/03/2022 21:44:33 85.25 91.11 93.54 88.6 92.7 95 86.56 91.64 94.06 92 97.8 100
11/03/2022 21:44:34 84 88.93 93.54 88.6 92.7 95 85.03 89.55 94.06 92 97.8 100
11/03/2022 21:44:35 88.81 88.29 93.54 88.6 92.7 95 89.08 88.69 94.06 92 97.8 100
11/03/2022 21:44:36 83.39 87.66 93.54 88.6 92.7 95 85.23 88.24 94.06 91.9 97.8 100
11/03/2022 21:44:37 69.84 85.15 93.54 88.5 92.6 95 80.33 86.31 94.06 91.9 97.7 100
11/03/2022 21:44:38 67.44 81.11 93.54 88.5 92.6 95 80.26 83.58 94.06 91.9 97.7 100
11/03/2022 21:44:39 67 77.16 93.54 88.5 92.6 95 80.32 81.84 94.06 91.9 97.7 100
11/03/2022 21:44:40 72.46 74.37 93.54 88.4 92.6 95 81.65 81.73 94.06 91.8 97.7 100
11/03/2022 21:44:41 68.9 72.4 93.54 88.4 92.6 95 80.28 81.2 94.06 91.8 97.7 100
11/03/2022 21:44:42 75.72 75.22 93.54 88.4 92.6 95 81.12 81.13 94.06 91.8 97.7 100
11/03/2022 21:44:43 70.76 74.38 93.54 88.4 92.6 95 80.66 80.95 94.06 91.8 97.7 100
11/03/2022 21:44:44 78.22 77.93 93.54 88.4 92.6 95 82.87 82.75 94.06 91.8 97.7 100
11/03/2022 21:44:45 73.71 78.16 93.54 88.4 92.6 95 76.08 82.78 94.06 91.8 97.7 100
11/03/2022 21:44:46 71.21 75.65 93.54 88.4 92.6 95 73.93 79.66 94.06 91.8 97.6 100
11/03/2022 21:44:47 75.09 74.76 93.54 88.3 92.6 95 76.16 77.25 94.06 91.7 97.6 100
11/03/2022 21:44:48 75.25 75.33 93.54 88.3 92.6 95 77.68 77.35 94.06 91.7 97.6 100
11/03/2022 21:44:49 82.7 81.96 93.54 88.2 92.6 95 83.53 82.72 94.06 91.6 97.6 100
11/03/2022 21:44:50 74.37 81.59 93.54 88.1 92.6 95 76.18 82.53 94.06 91.5 97.6 100
11/03/2022 21:44:51 69.67 78.71 93.54 88.1 92.6 95 73.23 79.76 94.06 91.5 97.6 100
11/03/2022 21:44:52 70.05 75.13 93.54 88 92.6 95 73.15 76.83 94.06 91.4 97.5 100
11/03/2022 21:44:53 71.09 73.3 93.47 87.9 92.5 95 74.61 75.65 94.06 91.3 97.5 100
11/03/2022 21:44:54 70.85 72.46 93.47 87.8 92.5 95 72 74.53 94.06 91.3 97.5 100
11/03/2022 21:44:55 80.19 79.16 93.47 87.8 92.5 95 81.13 80.13 94.06 91.3 97.5 100
11/03/2022 21:44:56 77.54 78.92 93.47 87.7 92.5 95 79.66 80.05 94.06 91.2 97.5 100
11/03/2022 21:44:57 71.89 78.27 93.47 87.6 92.5 95 75.03 79.93 94.06 91.1 97.5 100
11/03/2022 21:44:58 63.34 75.22 93.47 87.5 92.5 95 70.99 77.36 94.06 91.1 97.5 100
11/03/2022 21:44:59 65.16 71.46 93.47 87.5 92.5 95 70.24 74.57 94.06 91 97.4 100
11/03/2022 21:45:00 63.94 68.53 93.47 87.4 92.5 95 69.89 72.34 94.06 91 97.4 100
11/03/2022 21:45:01 79.87 78.55 93.43 87.3 92.5 95 81.96 80.63 94.06 90.9 97.4 100
11/03/2022 21:45:02 66.59 77.67 91.11 87.3 92.4 95 73.26 79.75 91.64 90.9 97.4 100
11/03/2022 21:45:03 77.37 77.11 88.93 87.2 92.4 95 79.12 78.98 89.55 90.8 97.4 100
11/03/2022 21:45:04 77.3 77.36 88.29 87.1 92.4 95 80.52 79.99 88.69 90.8 97.4 100
11/03/2022 21:45:05 78.86 78.79 87.66 87.1 92.4 95 83.84 83.11 88.24 90.8 97.4 100
11/03/2022 21:45:06 78.96 79.31 85.15 87.1 92.4 95 80.47 82.37 86.31 90.7 97.3 100
11/03/2022 21:45:07 75.89 78.97 81.96 87 92.4 95 78.68 81.52 83.58 90.7 97.3 100
11/03/2022 21:45:08 73.76 77.3 81.96 86.9 92.4 95 77.5 79.9 83.11 90.6 97.3 100
11/03/2022 21:45:09 65.92 75.31 81.96 86.8 92.4 95 71.96 78.34 83.11 90.6 97.3 100
11/03/2022 21:45:10 80.24 78.44 81.96 86.8 92.4 95 81.89 80.21 83.11 90.5 97.3 100
11/03/2022 21:45:11 74.22 78.5 81.96 86.8 92.4 95 76.94 80.63 83.11 90.5 97.3 100
11/03/2022 21:45:12 84.97 83.84 83.84 86.7 92.4 95 85.92 84.89 84.89 90.5 97.3 100
11/03/2022 21:45:13 81.74 84.05 84.05 86.7 92.3 95 83.43 84.95 84.95 90.4 97.2 100
11/03/2022 21:45:14 83.27 83.19 84.05 86.6 92.3 95 83.86 84.29 84.95 90.4 97.2 100
11/03/2022 21:45:15 78.21 83.41 84.05 86.5 92.3 95 79.01 84.2 84.95 90.3 97.2 100
11/03/2022 21:45:16 72.41 80.14 84.05 86.4 92.3 95 75.56 81.1 84.95 90.2 97.2 100
11/03/2022 21:45:17 68.25 77.18 84.05 86.4 92.3 95 74.7 78.81 84.95 90.2 97.2 100
11/03/2022 21:45:18 82.71 81.61 84.05 86.4 92.3 95 85.51 84.37 84.95 90.2 97.2 100
11/03/2022 21:45:19 81.52 81.99 84.05 86.3 92.3 95 83.51 84.19 84.95 90.1 97.1 99.9
11/03/2022 21:45:20 76.39 81.67 84.05 86.3 92.3 95 80.09 84.03 84.95 90 97.1 99.9
11/03/2022 21:45:21 83.5 82.82 84.05 86.2 92.3 95 84.2 83.86 84.95 90 97.1 99.9
11/03/2022 21:45:22 81.96 82.88 84.05 86.1 92.3 95 83.16 84.14 84.95 89.9 97.1 99.9
11/03/2022 21:45:23 75.99 82.75 84.05 86.1 92.3 95 77.69 83.65 84.95 89.9 97.1 99.9
11/03/2022 21:45:24 79.74 80.91 84.05 86.1 92.2 95 80.86 81.71 84.95 89.8 97.1 99.9
11/03/2022 21:45:25 65.18 79.32 84.05 86 92.2 95 71.68 80.53 84.95 89.8 97.1 99.9
11/03/2022 21:45:26 72.89 75.36 84.05 85.9 92.2 95 75.38 77.12 84.95 89.7 97.1 99.9
11/03/2022 21:45:27 83.06 82.35 84.05 85.8 92.2 95 83.55 82.93 84.95 89.6 97.1 99.9
11/03/2022 21:45:28 85.75 85.24 85.24 85.7 92.2 95 86.43 85.84 85.84 89.6 97 99.9
11/03/2022 21:45:29 77.64 84.27 85.24 85.6 92.2 95 81.15 84.92 85.84 89.5 97 99.9
11/03/2022 21:45:30 74.36 81.43 85.24 85.5 92.2 95 79.08 83.13 85.84 89.4 97 99.9
11/03/2022 21:45:31 74.18 78.39 85.24 85.4 92.2 95 75.85 80.75 85.84 89.4 97 99.9
11/03/2022 21:45:32 76.38 76.6 85.24 85.3 92.2 95 78.77 78.87 85.84 89.3 97 99.9
11/03/2022 21:45:33 78.36 79.04 85.24 85.3 92.2 95 80.45 80.95 85.84 89.3 97 99.9
11/03/2022 21:45:34 80.61 80.45 85.24 85.2 92.2 95 81.64 81.59 85.84 89.2 97 99.9
11/03/2022 21:45:35 85.67 85.25 85.25 85 92.1 95 85.95 85.67 85.84 89.1 96.9 99.9
11/03/2022 21:45:36 86.06 86.76 86.76 85 92.1 95 86.28 87.02 87.02 89 96.9 99.9
11/03/2022 21:45:37 71.25 85.13 86.76 84.9 92.1 95 76.57 85.4 87.02 88.9 96.9 99.9
11/03/2022 21:45:38 87.39 86.19 86.76 84.8 92.1 95 89.01 87.32 87.32 88.8 96.9 99.9
11/03/2022 21:45:39 91.15 90.7 90.7 84.8 92.1 95 91.52 91.24 91.24 88.7 96.9 99.9
11/03/2022 21:45:40 85.85 89.18 90.7 84.6 92.1 95 87.21 89.92 91.24 88.5 96.9 99.9
11/03/2022 21:45:41 74.49 87.1 90.7 84.5 92.1 95 78.61 88.09 91.24 88.3 96.9 99.9
11/03/2022 21:45:42 74.52 83.25 90.7 84.3 92.1 95 77.07 84.6 91.24 88.2 96.8 99.9
11/03/2022 21:45:43 76.3 79.73 90.7 84.2 92.1 95 79.41 81.39 91.24 87.9 96.8 99.9
11/03/2022 21:45:44 63.54 77.91 90.7 84 92.1 95 69.23 80.36 91.24 87.7 96.8 99.9
11/03/2022 21:45:45 67.26 73.9 90.7 83.8 92.1 95 72.53 76.59 91.24 87.6 96.8 99.9
11/03/2022 21:45:46 66.1 70.93 90.7 83.5 92.1 95 71.44 74.7 91.24 87.3 96.8 99.9
11/03/2022 21:45:47 76.57 75.62 90.7 83.3 92.1 95 78.68 77.91 91.24 87 96.8 99.9
11/03/2022 21:45:48 69.74 74.04 90.7 83.1 92 95 73.87 76.5 91.24 86.8 96.8 99.9
11/03/2022 21:45:49 83.04 81.24 90.7 83 92 95 83.82 82.2 91.24 86.6 96.8 99.9
11/03/2022 21:45:50 69.49 80.72 90.7 82.9 92 95 74.83 81.76 91.24 86.2 96.8 99.9
11/03/2022 21:45:51 69.27 76.95 90.7 82.7 92 95 74.53 78.7 91.24 86 96.7 99.9
11/03/2022 21:45:52 68.11 73.7 90.7 82.5 92 95 73.21 76.48 91.24 85.8 96.7 99.9
11/03/2022 21:45:53 80.26 78.81 90.7 82.3 92 95 83.16 81.87 91.24 85.4 96.7 99.9
11/03/2022 21:45:54 71.96 78.84 90.7 82.1 92 95 77.86 82.03 91.24 85.1 96.7 99.9
11/03/2022 21:45:55 85.5 85.02 90.7 81.9 92 95 84.82 84.6 91.24 84.9 96.7 99.9
11/03/2022 21:45:56 86.12 86.39 90.7 81.8 92 95 86.83 86.74 91.24 84.6 96.7 99.9
11/03/2022 21:45:57 80.08 85.9 90.7 81.5 92 95 81.75 86.3 91.24 84.3 96.7 99.9
11/03/2022 21:45:58 76.99 83.36 90.7 81.4 92 95 78.6 84.17 91.24 83.9 96.7 99.9
11/03/2022 21:45:59 75.07 80.19 90.7 81.1 92 95 76.76 81.27 91.24 83.5 96.7 99.9
11/03/2022 21:46:00 82.71 81.97 90.7 80.8 92 95 84.53 83.29 91.24 82.9 96.7 99.9
11/03/2022 21:46:01 76.19 81.57 90.7 80.5 92 95 80.59 83.23 91.24 82.3 96.7 99.9
11/03/2022 21:46:02 66.22 78.8 90.7 80.5 92 95 71.85 81.35 91.24 82.3 96.6 99.9
11/03/2022 21:46:03 65.66 74.91 90.7 80 92 95 70.91 77.83 91.24 81.7 96.6 99.9
11/03/2022 21:46:04 76.42 75.94 90.7 79.3 92 95 79.14 78.82 91.24 80.6 96.6 99.9
11/03/2022 21:46:05 80.56 79.81 90.7 79.3 92 95 82.06 81.55 91.24 80.7 96.6 99.9
11/03/2022 21:46:06 62.19 78.91 90.7 79.3 92 95 68.8 80.64 91.24 80.6 96.6 99.9
11/03/2022 21:46:07 71.34 74.81 90.7 79.3 92 95 75.48 76.83 91.24 80.6 96.6 99.9
11/03/2022 21:46:08 69.43 73.05 90.7 79.3 92 95 73.67 76.06 91.24 80.6 96.6 99.9
11/03/2022 21:46:09 75.23 74.64 89.18 79.3 92 95 77.14 76.77 89.92 80.6 96.6 99.9
11/03/2022 21:46:10 80.05 78.69 87.1 79.3 92 95 81.19 79.91 88.09 80.7 96.6 99.9
11/03/2022 21:46:11 79.65 79.84 86.39 79.3 92 95 80.64 80.93 86.74 80.6 96.6 99.9
11/03/2022 21:46:12 82.34 82.5 86.39 79.3 92 95 82.64 82.85 86.74 80.6 96.6 99.9
11/03/2022 21:46:13 84.21 83.88 86.39 79.4 92 95 84.56 84.21 86.74 80.7 96.6 99.9
11/03/2022 21:46:14 92.51 90.97 90.97 79.7 92 95 96.07 94.41 94.41 81.1 96.6 99.9
11/03/2022 21:46:15 92.14 91.83 91.83 79.9 92 95 92.48 94.33 94.41 81.3 96.6 99.9
11/03/2022 21:46:16 82.93 91.69 91.83 79.9 92 95 85.18 93.27 94.41 81.4 96.6 99.9
11/03/2022 21:46:17 83.91 88.33 91.83 80 91.9 95 84.49 89.97 94.41 81.4 96.6 99.9
11/03/2022 21:46:18 83.38 86.42 91.83 80 91.9 95 84.42 87.83 94.41 81.4 96.6 99.9
11/03/2022 21:46:19 84.11 85 91.83 80 91.9 95 84.67 85.79 94.41 81.5 96.6 99.9
11/03/2022 21:46:20 84.99 85.76 91.83 80.1 91.9 95 85.91 86.55 94.41 81.5 96.6 99.9
11/03/2022 21:46:21 79.8 84.81 91.83 80.1 91.9 95 83.91 86.51 94.41 81.5 96.6 99.9
11/03/2022 21:46:22 66.68 81.85 91.83 80.1 91.9 95 71.55 84.06 94.41 81.5 96.6 99.9
11/03/2022 21:46:23 82.61 82.31 91.83 80.1 91.9 95 84.69 83.98 94.41 81.5 96.6 99.9
11/03/2022 21:46:24 72.77 80.87 91.83 80.1 91.9 95 74.48 83.18 94.41 81.5 96.6 99.9
11/03/2022 21:46:25 61.35 77.05 91.83 80.1 91.9 95 67.34 79.43 94.41 81.5 96.6 99.9
11/03/2022 21:46:26 67.59 73.01 91.83 80.1 91.9 95 72.54 75.61 94.41 81.5 96.6 99.9
11/03/2022 21:46:27 68.97 70.78 91.83 80.1 91.9 95 73.38 74.36 94.41 81.5 96.6 99.9
11/03/2022 21:46:28 76.22 75.8 91.83 80.1 91.9 95 77.61 77.46 94.41 81.5 96.5 99.9
11/03/2022 21:46:29 61.82 75.14 91.83 80.1 91.9 95 68.64 76.91 94.41 81.5 96.5 99.9
11/03/2022 21:46:30 79.37 78.8 91.83 80.1 91.9 95 81.27 80.6 94.41 81.5 96.5 99.9
11/03/2022 21:46:31 73.57 78.3 91.83 80.1 91.9 95 76.47 80.31 94.41 81.5 96.5 99.9
11/03/2022 21:46:32 79.36 79.82 91.83 80.1 91.9 95 80.42 80.85 94.41 81.5 96.5 99.9
11/03/2022 21:46:33 69.9 77.31 91.83 80.1 91.9 95 73.73 78.92 94.41 81.5 96.5 99.9
11/03/2022 21:46:34 75.05 75.44 91.83 80.1 91.8 95 77.4 77.72 94.41 81.5 96.5 99.9
11/03/2022 21:46:35 66.78 75.24 91.83 80.1 91.8 95 70.52 77.55 94.41 81.5 96.5 99.9
11/03/2022 21:46:36 76.32 75.89 91.83 80.1 91.8 95 78.54 78.16 94.41 81.5 96.5 99.9
11/03/2022 21:46:37 73.71 75.98 91.83 80.1 91.8 95 76.74 78.53 94.41 81.5 96.5 99.9
11/03/2022 21:46:38 83.49 82.67 91.83 80.1 91.8 95 83.47 82.82 94.41 81.5 96.5 99.9
11/03/2022 21:46:39 75.72 81.67 91.83 80.1 91.8 95 78.18 81.92 94.41 81.5 96.5 99.9
11/03/2022 21:46:40 77.16 79.64 91.83 80.1 91.8 95 78.19 80.44 94.41 81.5 96.5 99.9
11/03/2022 21:46:41 82.89 82.63 91.83 80.2 91.8 95 83.8 83.4 94.41 81.6 96.5 99.9
11/03/2022 21:46:42 82.29 83.97 91.83 80.2 91.8 95 82.76 84.39 94.41 81.6 96.5 99.9
11/03/2022 21:46:43 81.81 82.45 91.83 80.2 91.8 95 83.55 83.77 94.41 81.6 96.4 99.9
11/03/2022 21:46:44 83.17 83.73 91.83 80.2 91.8 95 83.51 84.49 94.33 81.6 96.4 99.9
11/03/2022 21:46:45 84.07 84.06 91.69 80.3 91.8 95 86.05 85.52 93.27 81.7 96.4 99.9
11/03/2022 21:46:46 74.9 83.9 88.33 80.3 91.8 95 77.71 85.38 89.97 81.7 96.4 99.8
11/03/2022 21:46:47 74.23 80.32 86.42 80.3 91.7 95 78.06 82.02 87.83 81.7 96.4 99.8
11/03/2022 21:46:48 76.1 78.66 85.76 80.3 91.7 95 79.92 81.38 86.55 81.7 96.4 99.8
11/03/2022 21:46:49 89.13 87.67 87.67 80.3 91.7 95 88.85 87.44 87.44 81.7 96.4 99.8
11/03/2022 21:46:50 88.65 89.39 89.39 80.4 91.7 94.9 88.47 89.17 89.17 81.8 96.4 99.8
11/03/2022 21:46:51 76.2 87.22 89.39 80.4 91.7 94.9 78.81 87.15 89.17 81.8 96.3 99.8
11/03/2022 21:46:52 84.09 84.64 89.39 80.5 91.7 94.9 84.74 85.11 89.17 81.8 96.3 99.8
11/03/2022 21:46:53 86.17 86.35 89.39 80.5 91.7 94.9 87.19 86.96 89.17 81.8 96.3 99.8
11/03/2022 21:46:54 85.31 86.26 89.39 80.6 91.7 94.9 86.97 87.55 89.17 81.9 96.3 99.8
11/03/2022 21:46:55 94.26 92.32 92.32 80.9 91.7 94.9 93.82 92.13 92.13 82.1 96.3 99.8
11/03/2022 21:46:56 93.96 94.01 94.01 81.2 91.7 94.9 94.4 94.17 94.17 82.3 96.3 99.8
11/03/2022 21:46:57 91.37 94 94.01 81.3 91.7 94.9 90.66 94.02 94.17 82.4 96.3 99.8
11/03/2022 21:46:58 85.28 91.84 94.01 81.3 91.7 94.9 86.01 91.74 94.17 82.5 96.3 99.8
11/03/2022 21:46:59 92.55 91.97 94.01 81.5 91.7 94.9 92.65 92.05 94.17 82.6 96.3 99.8
11/03/2022 21:47:00 93.13 93.65 94.01 81.7 91.7 94.9 92.41 93.25 94.17 82.7 96.3 99.8
11/03/2022 21:47:01 87.48 91.96 94.01 81.8 91.7 94.9 88.45 91.67 94.17 82.8 96.3 99.8
11/03/2022 21:47:02 77.39 89.69 94.01 81.8 91.7 94.9 80.71 89.88 94.17 82.8 96.2 99.8
11/03/2022 21:47:03 75.03 85.81 94.01 81.8 91.7 94.9 82.32 86.36 94.17 82.8 96.2 99.8
11/03/2022 21:47:04 78.64 82.19 94.01 81.8 91.7 94.9 81.75 84.64 94.17 82.8 96.2 99.8
11/03/2022 21:47:05 82.02 82.56 94.01 81.8 91.6 94.9 82.87 83.88 94.17 82.8 96.2 99.8
11/03/2022 21:47:06 89.07 87.74 94.01 81.8 91.6 94.9 90.94 89.62 94.17 82.8 96.2 99.8
11/03/2022 21:47:07 95.39 94.64 94.64 82.1 91.6 94.9 96.22 95.54 95.54 83.1 96.2 99.8
11/03/2022 21:47:08 93.61 94.66 94.66 82.3 91.6 94.9 93.04 94.7 95.54 83.3 96.2 99.8
11/03/2022 21:47:09 84.43 93.87 94.66 82.3 91.6 94.9 85.96 93.9 95.54 83.3 96.2 99.8
11/03/2022 21:47:10 66.59 90.52 94.66 82.3 91.6 94.9 71.94 90.82 95.54 83.3 96.2 99.8
11/03/2022 21:47:11 78.25 86.3 94.66 82.3 91.6 94.9 79.55 86.66 95.54 83.3 96.2 99.8
11/03/2022 21:47:12 84.25 84.84 94.66 82.3 91.6 94.9 86 86.26 95.54 83.3 96.2 99.8
11/03/2022 21:47:13 87.21 86.79 94.66 82.4 91.6 94.9 88.93 88.37 95.54 83.4 96.1 99.8
11/03/2022 21:47:14 96.27 94.93 94.93 82.7 91.6 95 96.2 94.93 95.54 83.6 96.1 99.8
11/03/2022 21:47:15 88.05 95.03 95.03 82.8 91.6 95 87.67 94.98 95.54 83.7 96.1 99.8
11/03/2022 21:47:16 80.88 91.56 95.03 82.8 91.6 95 82.53 91.51 95.54 83.7 96.1 99.8
11/03/2022 21:47:17 86.88 88.8 95.03 82.8 91.6 95 87.26 89 95.54 83.7 96.1 99.8
11/03/2022 21:47:18 82.93 87.29 95.03 82.8 91.6 95 83.79 87.6 95.54 83.7 96.1 99.8
11/03/2022 21:47:19 90.86 89.82 95.03 82.9 91.6 95 90.69 89.67 95.54 83.8 96.1 99.8
11/03/2022 21:47:20 88.61 90.45 95.03 83 91.6 95 88.57 90.16 95.54 83.8 96.1 99.8
11/03/2022 21:47:21 83.04 88.62 95.03 83 91.6 95 84.27 88.66 95.54 83.9 96.1 99.8
11/03/2022 21:47:22 85.38 87.42 95.03 83 91.6 95 85.48 87.59 95.54 83.9 96 99.8
11/03/2022 21:47:23 79.3 85.37 95.03 83 91.5 95 80.83 85.66 95.54 83.9 96 99.8
11/03/2022 21:47:24 71.81 82.41 95.03 83 91.5 95 73.22 83.15 95.54 83.9 96 99.8
11/03/2022 21:47:25 72.4 78.68 95.03 83 91.5 95 76.02 79.5 95.54 83.9 96 99.8
11/03/2022 21:47:26 71.97 75.92 95.03 83 91.5 95 75.1 77.68 95.54 83.9 96 99.8
11/03/2022 21:47:27 71.17 74.16 95.03 83 91.5 95 74.41 76.61 95.54 83.9 96 99.8
11/03/2022 21:47:28 78.78 78.57 95.03 83 91.5 95 95.92 95.39 95.54 84.1 96 99.8
11/03/2022 21:47:29 74.2 78.53 95.03 83 91.5 95 84.98 95.42 95.54 84.1 96 99.8
11/03/2022 21:47:30 70.33 76.12 95.03 83 91.5 95 72.83 91.51 95.54 84.1 95.9 99.8
11/03/2022 21:47:31 77.91 77.12 95.03 83 91.5 95 79.37 87.37 95.54 84.1 95.9 99.8
11/03/2022 21:47:32 74.22 76.98 95.03 83 91.5 95 75.64 84.21 95.54 84.1 95.9 99.8
11/03/2022 21:47:33 81.82 80.88 95.03 83 91.5 95 83.15 83.12 95.54 84.2 95.9 99.8
11/03/2022 21:47:34 73.25 79.26 95.03 83 91.5 95 77.62 81.69 95.54 84.2 95.9 99.8
11/03/2022 21:47:35 65.96 76.38 95.03 83 91.5 95 71.51 79.46 95.54 84.2 95.9 99.8
11/03/2022 21:47:36 87.14 86.09 95.03 83.1 91.5 95 87.5 86.41 95.54 84.2 95.9 99.8
11/03/2022 21:47:37 89.52 89.25 95.03 83.1 91.5 95 90.56 89.94 95.42 84.2 95.9 99.8
11/03/2022 21:47:38 86.6 88.67 95.03 83.1 91.5 94.9 88.12 89.44 95.42 84.2 95.9 99.8
11/03/2022 21:47:39 73.98 86.93 95.03 83.1 91.5 94.9 78.23 88.19 95.42 84.2 95.9 99.8
11/03/2022 21:47:40 74.73 82.96 95.03 83.1 91.5 94.9 76.41 84.49 95.42 84.2 95.9 99.8
11/03/2022 21:47:41 80.34 80.43 95.03 83.1 91.5 94.9 82.46 82.2 95.42 84.3 95.9 99.8
11/03/2022 21:47:42 76.09 80.43 95.03 83.1 91.4 94.9 78.49 82.2 95.42 84.3 95.9 99.8
11/03/2022 21:47:43 75.48 78.19 95.03 83.1 91.4 94.9 78.06 80.24 95.42 84.3 95.9 99.8
11/03/2022 21:47:44 87.73 86.31 95.03 83.2 91.4 94.9 87.91 86.59 95.42 84.3 95.9 99.8
11/03/2022 21:47:45 84.11 86.53 91.56 83.2 91.4 94.9 85.71 86.95 95.42 84.3 95.9 99.8
11/03/2022 21:47:46 87.1 87.28 90.45 83.2 91.4 94.9 88.28 88.47 95.42 84.3 95.8 99.8
11/03/2022 21:47:47 88.15 88.86 90.45 83.3 91.4 94.9 89.81 90.26 95.42 84.4 95.8 99.8
11/03/2022 21:47:48 80.72 87.45 90.45 83.3 91.4 94.9 82.93 88.91 95.42 84.4 95.8 99.8
11/03/2022 21:47:49 83.39 84.67 90.45 83.3 91.4 94.9 84.93 86.31 95.42 84.4 95.8 99.8
11/03/2022 21:47:50 74.37 84.2 89.25 83.3 91.4 94.9 76.44 85.62 95.42 84.4 95.8 99.8
11/03/2022 21:47:51 72.74 80.48 89.25 83.3 91.4 94.9 77.36 82.04 95.42 84.4 95.8 99.8
11/03/2022 21:47:52 81.06 80.62 89.25 83.3 91.4 94.9 82.62 82.36 95.42 84.4 95.8 99.8
11/03/2022 21:47:53 81.61 82.01 89.25 83.3 91.4 94.9 82.06 83.1 95.42 84.4 95.8 99.8
11/03/2022 21:47:54 81.76 82.19 89.25 83.3 91.4 94.9 82 82.59 95.42 84.4 95.7 99.8
11/03/2022 21:47:55 79.98 82.16 89.25 83.3 91.4 94.9 80.92 82.55 95.42 84.5 95.7 99.8
11/03/2022 21:47:56 78.7 80.97 89.25 83.3 91.4 94.9 81.37 81.88 95.42 84.5 95.7 99.8
11/03/2022 21:47:57 78.9 79.96 89.25 83.3 91.3 94.9 80.57 81.9 95.42 84.5 95.7 99.8
11/03/2022 21:47:58 82.37 81.89 89.25 83.4 91.3 94.9 83.15 82.84 95.42 84.5 95.7 99.8
11/03/2022 21:47:59 68.27 81.74 89.25 83.4 91.3 94.9 74.16 82.72 91.51 84.5 95.7 99.8
11/03/2022 21:48:00 81.03 80.31 89.25 83.4 91.3 94.9 82.15 81.54 90.26 84.5 95.7 99.8
11/03/2022 21:48:01 78.31 80.58 89.25 83.4 91.3 94.9 80.29 81.87 90.26 84.5 95.7 99.8
11/03/2022 21:48:02 79.26 79.54 89.25 83.4 91.3 94.9 79.92 80.53 90.26 84.5 95.6 99.8
11/03/2022 21:48:03 78.54 79.79 89.25 83.4 91.3 94.9 81.27 81.88 90.26 84.5 95.6 99.8
11/03/2022 21:48:04 92.8 91.59 91.59 83.5 91.3 94.9 92.19 91.06 91.06 84.6 95.6 99.8
11/03/2022 21:48:05 84.52 91 91.59 83.5 91.3 94.9 83.95 90.41 91.06 84.6 95.6 99.7
11/03/2022 21:48:06 85.89 87.5 91.59 83.5 91.3 94.9 86.67 87.32 91.06 84.6 95.6 99.7
11/03/2022 21:48:07 91.53 91.08 91.59 83.6 91.3 94.9 91.22 90.67 91.06 84.7 95.6 99.7
11/03/2022 21:48:08 83.57 90.45 91.59 83.6 91.3 94.9 84.36 90.23 91.06 84.7 95.6 99.7
11/03/2022 21:48:09 79.1 87.64 91.59 83.6 91.3 94.9 80.76 87.65 91.06 84.7 95.6 99.7
11/03/2022 21:48:10 94.52 92.98 92.98 83.8 91.3 94.9 93.77 92.25 92.25 84.8 95.6 99.7
11/03/2022 21:48:11 92.53 93.48 93.48 83.9 91.3 94.9 92.43 92.95 92.95 84.9 95.5 99.7
11/03/2022 21:48:12 97.49 96.75 96.75 84.2 91.3 94.9 97.24 96.46 96.46 85.1 95.5 99.7
11/03/2022 21:48:13 89.97 96.77 96.77 84.3 91.2 94.9 89.91 96.49 96.49 85.2 95.5 99.7
11/03/2022 21:48:14 94.44 94.91 96.77 84.4 91.3 94.9 94.13 94.6 96.49 85.3 95.5 99.7
11/03/2022 21:48:15 95.61 96.23 96.77 84.6 91.2 94.9 95.74 96.13 96.49 85.4 95.5 99.7
11/03/2022 21:48:16 92.68 95.33 96.77 84.7 91.2 94.9 92.36 95.19 96.49 85.5 95.5 99.7
11/03/2022 21:48:17 87.16 93.26 96.77 84.7 91.2 94.9 87.2 93.13 96.49 85.5 95.5 99.7
11/03/2022 21:48:18 88.4 90.23 96.77 84.8 91.2 94.9 89.15 90.17 96.49 85.6 95.5 99.7
11/03/2022 21:48:19 88.15 90.11 96.77 84.8 91.2 94.9 89.13 90.61 96.49 85.6 95.5 99.7
11/03/2022 21:48:20 84.62 88.24 96.77 84.8 91.2 94.9 85.9 89.01 96.49 85.6 95.5 99.7
11/03/2022 21:48:21 74.87 86.42 96.77 84.8 91.2 94.9 78.4 87.32 96.49 85.6 95.4 99.7
11/03/2022 21:48:22 80.81 82.85 96.77 84.8 91.2 94.9 83.04 84.3 96.49 85.6 95.4 99.7
11/03/2022 21:48:23 80.77 82.1 96.77 84.8 91.2 94.9 81.45 83.55 96.49 85.6 95.4 99.7
11/03/2022 21:48:24 81.87 82.36 96.77 84.8 91.2 94.9 82.05 82.72 96.49 85.6 95.4 99.7
11/03/2022 21:48:25 79.58 83.17 96.77 84.8 91.2 94.9 80.45 83.34 96.49 85.6 95.4 99.7
11/03/2022 21:48:26 83.81 83.37 96.77 84.8 91.1 94.9 85.77 85.1 96.49 85.6 95.4 99.7
11/03/2022 21:48:27 79.08 83.34 96.77 84.8 91.1 94.9 81.77 85.22 96.49 85.6 95.4 99.7
11/03/2022 21:48:28 77.02 80.77 96.77 84.8 91.1 94.9 79.55 82.91 96.49 85.6 95.3 99.7
11/03/2022 21:48:29 79.05 79.24 96.77 84.9 91.1 94.9 80.87 81.26 96.49 85.6 95.3 99.7
11/03/2022 21:48:30 80.48 81.13 96.77 84.9 91.1 94.9 81.94 82.72 96.49 85.6 95.3 99.7
11/03/2022 21:48:31 86.85 86.58 96.77 84.9 91.1 94.9 86.83 86.6 96.49 85.7 95.3 99.7
11/03/2022 21:48:32 88.09 88.24 96.77 84.9 91.1 94.9 88.74 88.15 96.49 85.7 95.3 99.7
11/03/2022 21:48:33 81.84 87.5 96.77 84.9 91 94.9 83.72 88.15 96.49 85.7 95.2 99.7
11/03/2022 21:48:34 74.71 84.27 96.77 84.9 91 94.9 78.36 85.45 96.49 85.7 95.2 99.7
11/03/2022 21:48:35 68.28 80.8 96.77 84.9 91 94.9 73.89 82.46 96.49 85.7 95.2 99.7
11/03/2022 21:48:36 76.49 77.37 96.77 84.9 91 94.9 80.45 80.72 96.49 85.7 95.2 99.7
11/03/2022 21:48:37 78.15 78.9 96.77 84.9 90.9 94.9 79.63 80.99 96.49 85.7 95.2 99.7
11/03/2022 21:48:38 79.29 78.75 96.77 84.9 90.9 94.9 81.52 81.14 96.49 85.7 95.2 99.7
11/03/2022 21:48:39 75.02 78.74 96.77 84.9 90.9 94.9 80.26 81.84 96.49 85.7 95.1 99.7
11/03/2022 21:48:40 72.68 76.83 96.77 84.9 90.9 94.9 77.74 80.31 96.49 85.7 95.1 99.7
11/03/2022 21:48:41 85.05 84.26 96.77 84.9 90.9 94.9 87.37 86.6 96.49 85.7 95.1 99.7
11/03/2022 21:48:42 79.07 83.02 96.77 84.9 90.9 94.9 80.37 85.43 96.49 85.7 95 99.7
11/03/2022 21:48:43 84.19 84.34 96.23 84.9 90.9 94.9 83.81 84.6 96.13 85.7 95 99.7
11/03/2022 21:48:44 76.94 83.14 96.23 84.9 90.9 94.9 77.91 83.41 96.13 85.7 95 99.7
11/03/2022 21:48:45 74.03 80.67 95.33 84.9 90.9 94.9 76.61 81.11 95.19 85.7 95 99.7
11/03/2022 21:48:46 76.76 77.96 93.26 84.9 90.9 94.9 79.43 79.55 93.13 85.7 95 99.7
11/03/2022 21:48:47 77.25 77.94 90.23 84.9 90.9 94.9 79.34 79.62 90.61 85.7 95 99.7
11/03/2022 21:48:48 86.12 85.68 90.11 84.9 90.9 94.9 85.22 85.12 90.61 85.7 95 99.7
11/03/2022 21:48:49 73.35 82.76 88.24 84.9 90.9 94.9 76.98 82.45 89.01 85.7 95 99.7
11/03/2022 21:48:50 83.29 83.1 88.24 84.9 90.9 94.9 84.78 83.81 88.15 85.7 95 99.7
11/03/2022 21:48:51 69.68 81.55 88.24 84.9 90.9 94.8 75.27 83.04 88.15 85.7 95 99.7
11/03/2022 21:48:52 74.46 77.65 88.24 84.9 90.9 94.8 79.35 80.02 88.15 85.7 95 99.7
11/03/2022 21:48:53 75.3 76.77 88.24 84.9 90.9 94.8 78.48 79.84 88.15 85.7 95 99.7
11/03/2022 21:48:54 77.35 77.17 88.24 84.9 90.9 94.8 79.98 80 88.15 85.7 95 99.7
11/03/2022 21:48:55 78.53 78.38 88.24 84.9 90.8 94.8 83.16 82.6 88.15 85.7 95 99.7
11/03/2022 21:48:56 75.16 78 88.24 84.9 90.8 94.8 79.01 82.28 88.15 85.7 95 99.7
11/03/2022 21:48:57 95.02 94.08 94.08 85.1 90.8 94.8 101.14 100.26 100.26 86.2 95 99.7
11/03/2022 21:48:58 83.19 93.88 94.08 85.1 90.8 94.8 84.94 99.95 100.26 86.2 95 99.7
11/03/2022 21:48:59 82.49 90.25 94.08 85.1 90.8 94.8 83.79 95.92 100.26 86.2 95 99.6
11/03/2022 21:49:00 78.63 87.1 94.08 85.1 90.8 94.8 80.16 92.12 100.26 86.2 95 99.6
11/03/2022 21:49:01 74.27 83.68 94.08 85.1 90.7 94.8 77.11 88.26 100.26 86.2 94.9 99.6
11/03/2022 21:49:02 69.2 80.19 94.08 85.1 90.7 94.8 74.13 84.54 100.26 86.2 94.9 99.6
11/03/2022 21:49:03 71.9 76.44 94.08 85.1 90.7 94.8 75.53 80.88 100.26 86.2 94.9 99.6
11/03/2022 21:49:04 84.44 84.06 94.08 85.1 90.7 94.8 83.7 83.44 100.26 86.2 94.9 99.6
11/03/2022 21:49:05 83.09 85.2 94.08 85.1 90.7 94.8 82.45 84.44 100.26 86.2 94.9 99.6
11/03/2022 21:49:06 78.69 82.84 94.08 85.1 90.7 94.8 79.92 82.32 100.26 86.2 94.9 99.6
11/03/2022 21:49:07 84.36 84.21 94.08 85.1 90.7 94.8 87.81 87.23 100.26 86.2 94.9 99.6
11/03/2022 21:49:08 81.25 83.87 94.08 85.2 90.7 94.8 81.84 86.8 100.26 86.2 94.9 99.6
11/03/2022 21:49:09 74.14 81.94 94.08 85.2 90.7 94.8 76.98 84.19 100.26 86.2 94.9 99.6
11/03/2022 21:49:10 80.36 80.6 94.08 85.2 90.7 94.8 82.73 82.72 100.26 86.3 94.9 99.6
11/03/2022 21:49:11 88.2 87.22 94.08 85.2 90.7 94.8 87.81 86.94 100.26 86.3 94.9 99.6
11/03/2022 21:49:12 87.52 87.63 94.08 85.2 90.7 94.8 87.52 87.55 100.26 86.3 94.8 99.6
11/03/2022 21:49:13 84.56 87.36 94.08 85.2 90.7 94.8 89.33 89.44 100.26 86.3 94.8 99.6
11/03/2022 21:49:14 88.32 87.87 94.08 85.3 90.7 94.8 91.22 91.12 100.26 86.4 94.8 99.6
11/03/2022 21:49:15 81.65 87.78 94.08 85.3 90.7 94.8 82.26 90.24 100.26 86.4 94.8 99.6
11/03/2022 21:49:16 80.16 84.93 94.08 85.3 90.6 94.8 80.94 86.95 100.26 86.4 94.8 99.6
11/03/2022 21:49:17 76.78 83.4 94.08 85.3 90.6 94.8 78.72 84.76 100.26 86.4 94.8 99.6
11/03/2022 21:49:18 72.57 79.94 94.08 85.3 90.6 94.8 76.11 81.59 100.26 86.4 94.8 99.6
11/03/2022 21:49:19 75.18 76.92 94.08 85.3 90.6 94.8 76.75 78.99 100.26 86.4 94.8 99.6
11/03/2022 21:49:20 78.07 78.04 94.08 85.3 90.6 94.8 80.12 79.95 100.26 86.4 94.8 99.6
11/03/2022 21:49:21 72.82 78.2 94.08 85.3 90.6 94.8 77.8 80.53 100.26 86.4 94.8 99.6
11/03/2022 21:49:22 77.84 77.68 94.08 85.2 90.6 94.8 80.6 80.12 100.26 86.4 94.8 99.6
11/03/2022 21:49:23 73.08 76.6 94.08 85.1 90.6 94.8 77 79.81 100.26 86.3 94.7 99.6
11/03/2022 21:49:24 90.54 88.65 94.08 85.2 90.6 94.8 90.5 88.79 100.26 86.3 94.7 99.6
11/03/2022 21:49:25 81.49 88.38 94.08 85.2 90.6 94.8 82.06 88.37 100.26 86.3 94.7 99.6
11/03/2022 21:49:26 75.47 85.02 94.08 85.2 90.6 94.8 77.53 85.26 100.26 86.3 94.7 99.6
11/03/2022 21:49:27 71.96 81.52 93.88 85.2 90.6 94.8 76.65 82.12 99.95 86.3 94.7 99.6
11/03/2022 21:49:28 76.44 78.32 90.25 85.2 90.6 94.8 78.1 79.61 95.92 86.3 94.7 99.6
11/03/2022 21:49:29 73.6 76.8 88.65 85.2 90.6 94.8 77.77 78.9 92.12 86.3 94.7 99.6
11/03/2022 21:49:30 70.83 75 88.65 85.1 90.6 94.8 76.44 77.98 91.12 86.2 94.7 99.6
11/03/2022 21:49:31 74.04 73.64 88.65 85 90.6 94.8 80.51 79.77 91.12 86.1 94.7 99.6
11/03/2022 21:49:32 82.9 81.12 88.65 84.9 90.6 94.8 86.13 84.92 91.12 86.1 94.7 99.6
11/03/2022 21:49:33 77.44 80.94 88.65 84.9 90.6 94.8 81 84.33 91.12 86.1 94.6 99.6
11/03/2022 21:49:34 82.44 82.12 88.65 84.9 90.6 94.8 83.59 84.02 91.12 86.1 94.6 99.6
11/03/2022 21:49:35 87.18 87.05 88.65 84.9 90.6 94.8 87.06 87.13 91.12 86.1 94.6 99.6
11/03/2022 21:49:36 76.64 84.57 88.65 84.9 90.6 94.8 78.65 84.97 91.12 86.1 94.6 99.6
11/03/2022 21:49:37 68.7 81.27 88.65 84.9 90.6 94.8 75.34 82.06 91.12 86.1 94.6 99.6
11/03/2022 21:49:38 72.94 77.48 88.65 84.9 90.6 94.8 76.16 79.24 91.12 86.1 94.6 99.6
11/03/2022 21:49:39 74.49 75.5 88.65 84.9 90.5 94.8 78.15 78.5 91.12 86.1 94.6 99.6
11/03/2022 21:49:40 70.19 74.76 88.65 84.9 90.5 94.8 76.35 78.34 91.12 86.1 94.6 99.6
11/03/2022 21:49:41 71.88 72.68 88.65 84.9 90.5 94.8 74.86 76.82 91.12 86.1 94.6 99.6
11/03/2022 21:49:42 70.89 72.64 88.65 84.9 90.5 94.8 74.36 75.75 91.12 86.1 94.5 99.6
11/03/2022 21:49:43 71.4 72.11 88.65 84.9 90.5 94.8 76.1 76.16 91.12 86.1 94.5 99.6
11/03/2022 21:49:44 70.56 71.38 88.65 84.9 90.5 94.8 74.16 75.48 90.24 86.1 94.5 99.6
11/03/2022 21:49:45 69.91 70.96 88.65 84.9 90.5 94.8 73.96 74.89 88.79 86.1 94.5 99.6
11/03/2022 21:49:46 72.08 72.06 88.65 84.9 90.4 94.8 74.06 74.47 88.79 86.1 94.5 99.6
11/03/2022 21:49:47 76.17 75 88.65 84.9 90.4 94.8 78.61 77.35 88.79 86.1 94.5 99.6
11/03/2022 21:49:48 83.58 82.14 88.65 84.9 90.4 94.8 84.4 83.06 88.79 86.1 94.5 99.6
11/03/2022 21:49:49 77.7 82.22 88.65 84.9 90.4 94.8 79.56 83.1 88.79 86.1 94.5 99.6
11/03/2022 21:49:50 77.39 79.75 88.65 84.9 90.4 94.8 77.07 81.09 88.79 86.1 94.4 99.6
11/03/2022 21:49:51 82.93 82.28 88.65 84.9 90.4 94.8 85.03 84.34 88.79 86.1 94.4 99.6
11/03/2022 21:49:52 80.07 82.64 88.65 84.9 90.4 94.8 82.95 84.67 88.79 86.1 94.4 99.6
11/03/2022 21:49:53 82.87 82.87 88.65 84.9 90.4 94.8 85.81 85.62 88.79 86.1 94.4 99.6
11/03/2022 21:49:54 78.83 82.22 88.38 84.9 90.4 94.8 82.41 84.95 88.37 86.1 94.4 99.6
11/03/2022 21:49:55 76.8 80.05 87.05 84.9 90.4 94.8 79.13 83.5 87.13 86.1 94.4 99.6
11/03/2022 21:49:56 84.37 83.73 87.05 84.9 90.3 94.8 86.53 85.71 87.13 86.1 94.3 99.6
11/03/2022 21:49:57 91.15 89.56 89.56 85 90.3 94.8 91.86 90.46 90.46 86.2 94.3 99.6
11/03/2022 21:49:58 83.61 89.24 89.56 85 90.3 94.8 82.99 90.14 90.46 86.2 94.3 99.6
11/03/2022 21:49:59 79.85 86.25 89.56 85 90.3 94.8 82.02 86.85 90.46 86.2 94.3 99.6
11/03/2022 21:50:00 73.24 83.46 89.56 85 90.3 94.8 76.03 84.47 90.46 86.2 94.3 99.6
11/03/2022 21:50:01 70.92 79.74 89.56 85 90.3 94.8 77 81.07 90.46 86.2 94.3 99.6
11/03/2022 21:50:02 71.31 76.38 89.56 85 90.3 94.8 75.07 79.1 90.46 86.2 94.3 99.6
11/03/2022 21:50:03 68.67 73.84 89.56 85 90.3 94.8 73.98 76.99 90.46 86.2 94.2 99.6
11/03/2022 21:50:04 73.45 73.23 89.56 85 90.3 94.8 75.79 76.12 90.46 86.2 94.2 99.6
11/03/2022 21:50:05 70.18 72.7 89.56 85 90.3 94.8 74.07 75.64 90.46 86.2 94.2 99.6
11/03/2022 21:50:06 77.96 77.46 89.56 85 90.3 94.8 79.98 79.55 90.46 86.2 94.2 99.6
11/03/2022 21:50:07 94.8 92.78 92.78 85.1 90.3 94.8 94.75 92.71 92.71 86.3 94.2 99.6
11/03/2022 21:50:08 77.77 92.41 92.78 85.1 90.3 94.8 79.61 92.4 92.71 86.3 94.2 99.6
11/03/2022 21:50:09 66.06 88.37 92.78 85.1 90.3 94.8 71.96 88.48 92.71 86.3 94.2 99.6
11/03/2022 21:50:10 65.13 84.17 92.78 85.1 90.2 94.8 71.64 84.38 92.71 86.3 94.2 99.6
11/03/2022 21:50:11 77.86 80.97 92.78 85.1 90.2 94.8 79.84 81.55 92.71 86.3 94.2 99.6
11/03/2022 21:50:12 66.15 78.3 92.78 85.1 90.2 94.8 72.58 79.7 92.71 86.3 94.1 99.6
11/03/2022 21:50:13 66.91 74.46 92.78 85.1 90.2 94.8 73.39 76.63 92.71 86.2 94.1 99.6
11/03/2022 21:50:14 67.36 71.41 92.78 85.1 90.2 94.8 72.07 75.08 92.71 86.2 94.1 99.6
11/03/2022 21:50:15 74.03 73.68 92.78 85.1 90.2 94.8 75.62 75.6 92.71 86.2 94.1 99.6
11/03/2022 21:50:16 64.37 73.21 92.78 85.1 90.2 94.8 70.45 75.31 92.71 86.2 94.1 99.6
11/03/2022 21:50:17 72.01 72.22 92.78 85.1 90.2 94.8 74.85 74.9 92.71 86.2 94.1 99.6
11/03/2022 21:50:18 75.27 75.32 92.78 85.1 90.2 94.8 81.69 81.42 92.71 86.2 94.1 99.6
11/03/2022 21:50:19 99.68 98.03 98.03 85.5 90.2 94.8 109.24 107.43 107.43 88.4 94.2 99.6
11/03/2022 21:50:20 90.2 98.17 98.17 85.5 90.2 94.8 94.23 107.4 107.43 88.5 94.2 99.6
11/03/2022 21:50:21 65.85 94.5 98.17 85.5 90.2 94.8 71.26 103.38 107.43 88.5 94.2 99.6
11/03/2022 21:50:22 81.6 90.27 98.17 85.5 90.2 94.8 83.14 99.14 107.43 88.5 94.2 99.6
11/03/2022 21:50:23 68.49 86.83 98.17 85.5 90.2 94.8 72.07 95.06 107.43 88.5 94.1 99.6
11/03/2022 21:50:24 68.21 82.7 98.17 85.5 90.1 94.8 72.73 90.86 107.43 88.5 94.1 99.6
11/03/2022 21:50:25 67.26 78.72 98.17 85.5 90.1 94.8 72.31 86.73 107.43 88.5 94.1 99.6
11/03/2022 21:50:26 72.59 75.01 98.17 85.5 90.1 94.8 78.71 82.74 107.43 88.5 94.1 99.6
11/03/2022 21:50:27 72.08 73.88 98.17 85.5 90.1 94.8 75.28 80.55 107.43 88.5 94.1 99.6
11/03/2022 21:50:28 71.03 72.37 98.17 85.5 90.1 94.8 75.39 77.89 107.43 88.5 94.1 99.6
11/03/2022 21:50:29 70.73 71.88 98.17 85.5 90.1 94.8 73.49 76.4 107.43 88.5 94.1 99.6
11/03/2022 21:50:30 76.16 75.48 98.17 85.5 90.1 94.8 79.83 79.11 107.43 88.5 94.1 99.6
11/03/2022 21:50:31 71 75.46 98.17 85.5 90.1 94.8 75.82 79.12 107.43 88.5 94 99.6
11/03/2022 21:50:32 70.46 73.43 98.17 85.5 90.1 94.8 75.56 77.77 107.43 88.5 94 99.6
11/03/2022 21:50:33 67.57 71.65 98.17 85.5 90.1 94.8 73.66 76.14 107.43 88.5 94 99.6
11/03/2022 21:50:34 70.42 71.21 98.17 85.5 90.1 94.8 76.27 76.08 107.43 88.5 94 99.6
11/03/2022 21:50:35 66.33 69.7 98.17 85.5 90.1 94.8 74.1 75.5 107.43 88.5 94 99.6
11/03/2022 21:50:36 67.26 68.34 98.17 85.4 90.1 94.8 72.93 74.87 107.43 88.5 94 99.6
11/03/2022 21:50:37 68.36 68.35 98.17 85.4 90.1 94.8 73.36 73.95 107.43 88.5 94 99.6
11/03/2022 21:50:38 71.7 71.26 98.17 85.4 90.1 94.8 76.6 76.28 107.43 88.4 93.9 99.6
11/03/2022 21:50:39 80.99 80.04 98.17 85.4 90.1 94.8 82.44 81.73 107.43 88.4 93.9 99.6
11/03/2022 21:50:40 78.19 79.59 98.17 85.4 90.1 94.8 81.05 81.75 107.43 88.4 93.9 99.6
11/03/2022 21:50:41 82.18 81.36 98.17 85.4 90.1 94.8 84.39 83.52 107.43 88.4 93.9 99.6
11/03/2022 21:50:42 68.85 81.05 98.17 85.4 90 94.8 72.63 83.22 107.43 88.4 93.9 99.6
11/03/2022 21:50:43 84.31 83.44 98.17 85.4 90 94.8 85.71 84.79 107.43 88.4 93.9 99.6
11/03/2022 21:50:44 73.34 82.2 98.17 85.4 90 94.8 76.89 83.83 107.43 88.4 93.9 99.6
11/03/2022 21:50:45 72.75 78.97 98.17 85.4 90 94.8 75.84 80.91 107.43 88.4 93.8 99.6
11/03/2022 21:50:46 72.15 75.82 98.17 85.4 90 94.8 77.34 78.34 107.43 88.4 93.8 99.6
11/03/2022 21:50:47 70.91 74.15 98.17 85.4 90 94.8 75.48 77.91 107.43 88.4 93.8 99.6
11/03/2022 21:50:48 81 79.83 98.17 85.4 90 94.7 85.04 83.65 107.43 88.4 93.8 99.6
11/03/2022 21:50:49 75.08 79.76 98.17 85.4 90 94.7 78.89 83.54 107.4 88.4 93.8 99.6
11/03/2022 21:50:50 74.24 77.47 94.5 85.4 90 94.7 78.27 81.24 103.38 88.4 93.8 99.6
11/03/2022 21:50:51 78.64 78.62 90.27 85.4 90 94.7 81.26 81.06 99.14 88.4 93.7 99.6
11/03/2022 21:50:52 80.84 80.89 86.83 85.4 90 94.7 81.82 82.32 95.06 88.4 93.7 99.6
11/03/2022 21:50:53 66.58 79.32 83.44 85.4 89.9 94.7 72.04 81 90.86 88.4 93.7 99.6
11/03/2022 21:50:54 75.36 76.2 83.44 85.4 89.9 94.7 80.24 80.41 86.73 88.4 93.7 99.6
11/03/2022 21:50:55 72.99 75.15 83.44 85.4 89.9 94.7 75.63 78.76 84.79 88.4 93.7 99.6
11/03/2022 21:50:56 73.76 74.6 83.44 85.3 89.9 94.7 77.35 77.68 84.79 88.4 93.7 99.5
11/03/2022 21:50:57 70.54 73.68 83.44 85.3 89.9 94.7 76.15 77.36 84.79 88.4 93.7 99.5
11/03/2022 21:50:58 74.02 73.77 83.44 85.3 89.9 94.7 77.09 77.14 84.79 88.4 93.6 99.5
11/03/2022 21:50:59 81.8 80.22 83.44 85.3 89.9 94.7 83.55 82.21 84.79 88.4 93.6 99.5
11/03/2022 21:51:00 69.4 80.2 83.44 85.3 89.9 94.7 73.59 82.17 84.79 88.4 93.6 99.5
11/03/2022 21:51:01 67.29 76.4 83.44 85.3 89.9 94.7 73.3 78.77 84.79 88.4 93.6 99.5
11/03/2022 21:51:02 75.73 75.27 83.44 85.3 89.9 94.7 77.15 76.94 84.79 88.4 93.6 99.5
11/03/2022 21:51:03 77.9 78.06 83.44 85.3 89.8 94.7 79.95 79.8 84.79 88.4 93.6 99.5
11/03/2022 21:51:04 85.71 84.56 84.56 85.4 89.8 94.7 86.93 85.87 85.87 88.4 93.5 99.5
11/03/2022 21:51:05 78.87 84.54 84.56 85.4 89.8 94.7 82.69 85.85 85.87 88.4 93.5 99.5
11/03/2022 21:51:06 77.85 81.84 84.56 85.4 89.8 94.7 82.04 84.06 85.87 88.4 93.5 99.5
11/03/2022 21:51:07 74.21 80.37 84.56 85.4 89.8 94.7 76.34 83.47 85.87 88.4 93.5 99.5
11/03/2022 21:51:08 79.68 79.14 84.56 85.4 89.8 94.7 80.89 80.98 85.87 88.4 93.5 99.5
11/03/2022 21:51:09 85.46 84.76 84.76 85.4 89.8 94.7 85.9 85.32 85.87 88.4 93.5 99.5
11/03/2022 21:51:10 75.4 82.65 84.76 85.4 89.8 94.7 77.51 83.48 85.87 88.4 93.5 99.5
11/03/2022 21:51:11 70.29 79.89 84.76 85.4 89.8 94.7 74.86 81.05 85.87 88.4 93.4 99.5
11/03/2022 21:51:12 74.41 76.39 84.76 85.4 89.8 94.7 79.49 79.48 85.87 88.4 93.4 99.5
11/03/2022 21:51:13 77.79 77.74 84.76 85.4 89.7 94.7 79.85 80.27 85.87 88.4 93.4 99.5
11/03/2022 21:51:14 81.34 80.17 84.76 85.3 89.7 94.7 82.57 81.58 85.87 88.3 93.4 99.5
11/03/2022 21:51:15 75.04 79.93 84.76 85.2 89.7 94.7 77.88 81.4 85.87 88.3 93.4 99.5
11/03/2022 21:51:16 83.22 82.41 84.76 85.2 89.7 94.7 83.81 83.2 85.87 88.3 93.4 99.5
11/03/2022 21:51:17 82.46 82.96 84.76 85.2 89.7 94.7 83.27 83.65 85.87 88.3 93.4 99.5
11/03/2022 21:51:18 86.83 86.9 86.9 85.2 89.7 94.7 86.83 87.02 87.02 88.3 93.3 99.5
11/03/2022 21:51:19 83.79 84.56 86.9 85.2 89.7 94.7 84.23 84.83 87.02 88.3 93.3 99.5
11/03/2022 21:51:20 79.89 84.28 86.9 85.2 89.7 94.7 83.21 84.89 87.02 88.3 93.3 99.5
11/03/2022 21:51:21 79.83 82.14 86.9 85.2 89.7 94.7 82.06 83.62 87.02 88.3 93.3 99.5
11/03/2022 21:51:22 78.83 81.4 86.9 85.2 89.7 94.7 81.16 83.11 87.02 88.3 93.3 99.5
11/03/2022 21:51:23 81.94 81.88 86.9 85.2 89.7 94.7 91.87 90.84 90.84 88.3 93.3 99.5
11/03/2022 21:51:24 84.22 84.19 86.9 85.2 89.6 94.7 85.38 89.04 90.84 88.3 93.2 99.5
11/03/2022 21:51:25 81.27 84.29 86.9 85.2 89.6 94.7 83.1 87.38 90.84 88.3 93.2 99.5
11/03/2022 21:51:26 83.15 83.69 86.9 85.2 89.6 94.7 83.87 85.34 90.84 88.3 93.2 99.5
11/03/2022 21:51:27 81.76 83.01 86.9 85.2 89.6 94.7 82.97 84.35 90.84 88.3 93.2 99.5
11/03/2022 21:51:28 80.51 81.71 86.9 85.3 89.6 94.7 82.67 83.32 90.84 88.3 93.2 99.5
11/03/2022 21:51:29 76.98 81.31 86.9 85.3 89.6 94.7 81.53 83.69 90.84 88.3 93.2 99.5
11/03/2022 21:51:30 83.91 82.91 86.9 85.3 89.6 94.7 88.39 87.52 90.84 88.4 93.1 99.5
11/03/2022 21:51:31 79.79 82.49 86.9 85.3 89.6 94.7 85.04 87.52 90.84 88.4 93.1 99.5
11/03/2022 21:51:32 84.69 84.33 86.9 85.3 89.6 94.7 88.21 88.51 90.84 88.4 93.1 99.5
11/03/2022 21:51:33 78.06 83.2 86.9 85.3 89.6 94.7 81.22 86.93 90.84 88.4 93.1 99.5
11/03/2022 21:51:34 81.56 82.69 86.9 85.3 89.5 94.7 83.21 84.92 90.84 88.4 93.1 99.5
11/03/2022 21:51:35 80.81 81.36 86.9 85.3 89.5 94.7 82.86 83.71 90.84 88.4 93.1 99.5
11/03/2022 21:51:36 80.65 81.37 86.9 85.3 89.5 94.7 84.83 84.72 90.84 88.4 93.1 99.5
11/03/2022 21:51:37 78.51 80.74 86.9 85.3 89.5 94.7 90.99 90.54 90.84 88.4 93 99.5
11/03/2022 21:51:38 74.9 79.71 86.9 85.3 89.5 94.7 79.32 90.19 90.84 88.4 93 99.5
11/03/2022 21:51:39 77.55 78.22 86.9 85.3 89.5 94.7 81.05 86.52 90.84 88.4 93 99.5
11/03/2022 21:51:40 83.5 83.16 86.9 85.3 89.5 94.7 84.32 85.33 90.84 88.4 93 99.5
11/03/2022 21:51:41 72.76 81.6 86.9 85.3 89.5 94.7 76.63 83.86 90.84 88.4 93 99.5
11/03/2022 21:51:42 75.18 78.09 86.9 85.3 89.5 94.7 78.25 80.68 90.84 88.4 93 99.5
11/03/2022 21:51:43 70.16 76.67 86.9 85.3 89.4 94.7 74.57 79.44 90.84 88.4 92.9 99.5
11/03/2022 21:51:44 82.45 81.28 86.9 85.3 89.4 94.7 82.96 82.03 90.84 88.4 92.9 99.5
11/03/2022 21:51:45 65.82 80.89 86.9 85.3 89.4 94.7 71.23 81.66 90.84 88.4 92.9 99.5
11/03/2022 21:51:46 80.8 80.27 86.9 85.3 89.4 94.7 81.69 81.16 90.84 88.4 92.9 99.5
11/03/2022 21:51:47 73.05 79.95 86.9 85.3 89.4 94.7 77.52 80.95 90.84 88.4 92.9 99.5
11/03/2022 21:51:48 77.33 77.78 84.56 85.3 89.4 94.7 80.15 80.31 90.84 88.4 92.9 99.5
11/03/2022 21:51:49 88.82 87.81 87.81 85.3 89.4 94.7 89.05 87.85 90.84 88.4 92.9 99.5
11/03/2022 21:51:50 78.87 85.8 87.81 85.2 89.4 94.7 80.01 86.42 90.84 88.4 92.8 99.5
11/03/2022 21:51:51 80.3 83.2 87.81 85.2 89.4 94.7 82.5 83.93 90.84 88.4 92.8 99.5
11/03/2022 21:51:52 76.9 81.73 87.81 85.2 89.4 94.7 78.9 83.17 90.84 88.4 92.8 99.5
11/03/2022 21:51:53 67.95 79.22 87.81 85.2 89.3 94.7 72.56 80.9 90.54 88.4 92.8 99.5
11/03/2022 21:51:54 66.11 75.54 87.81 85.2 89.3 94.6 73.28 77.63 90.54 88.4 92.7 99.5
11/03/2022 21:51:55 78.87 77.84 87.81 85.1 89.3 94.6 81.18 79.84 90.54 88.3 92.7 99.5
11/03/2022 21:51:56 82.59 82.32 87.81 85 89.3 94.6 83.87 83.69 90.54 88.3 92.7 99.5
11/03/2022 21:51:57 85.5 84.6 87.81 84.9 89.3 94.6 89.94 88.67 90.54 88.3 92.7 99.5
11/03/2022 21:51:58 87.45 86.8 87.81 84.9 89.3 94.6 88.29 88.89 90.54 88.3 92.7 99.5
11/03/2022 21:51:59 85.75 87.27 87.81 84.9 89.3 94.6 86.41 88.49 90.54 88.2 92.7 99.5
11/03/2022 21:52:00 89.85 88.89 88.89 84.8 89.3 94.6 94.44 93.32 93.32 88.3 92.6 99.5
11/03/2022 21:52:01 94.7 93.64 93.64 84.9 89.3 94.6 96.23 95.37 95.37 88.3 92.6 99.5
11/03/2022 21:52:02 94.16 94.27 94.27 85 89.3 94.6 95.07 95.54 95.54 88.4 92.6 99.5
11/03/2022 21:52:03 91.72 93.87 94.27 85.1 89.3 94.6 94.2 95.15 95.54 88.4 92.6 99.5
11/03/2022 21:52:04 91.68 92.61 94.27 85.2 89.3 94.6 94.69 94.95 95.54 88.5 92.6 99.5
11/03/2022 21:52:05 85.7 92.38 94.27 85.2 89.3 94.6 92.15 95.4 95.54 88.5 92.6 99.5
11/03/2022 21:52:06 79.37 89.27 94.27 85.2 89.3 94.6 84.56 92.96 95.54 88.5 92.6 99.5
11/03/2022 21:52:07 83.72 85.72 94.27 85 89.3 94.6 85.2 89.62 95.54 88.4 92.6 99.5
11/03/2022 21:52:08 92.26 91.61 94.27 85 89.3 94.6 91.67 91.32 95.54 88.4 92.6 99.5
11/03/2022 21:52:09 89.06 90.4 94.27 85 89.3 94.6 89.82 90.37 95.54 88.4 92.6 99.5
11/03/2022 21:52:10 85.47 89.69 94.27 85 89.3 94.6 87.63 90.16 95.54 88.4 92.6 99.5
11/03/2022 21:52:11 80.98 87.56 94.27 85 89.3 94.6 85.47 89.2 95.54 88.5 92.5 99.5
11/03/2022 21:52:12 85.15 85.36 94.27 85 89.3 94.6 88.01 88.06 95.54 88.5 92.5 99.5
11/03/2022 21:52:13 90.27 89.48 94.27 85 89.3 94.6 90.51 90.18 95.54 88.5 92.5 99.5
11/03/2022 21:52:14 85.67 89.41 94.27 84.9 89.2 94.6 87.13 89.96 95.54 88.4 92.5 99.5
11/03/2022 21:52:15 82.93 86.91 94.27 84.8 89.2 94.6 85.94 88.07 95.54 88.4 92.5 99.5
11/03/2022 21:52:16 85.91 85.89 94.27 84.9 89.2 94.6 88.81 88.46 95.54 88.4 92.4 99.5
11/03/2022 21:52:17 91.65 90.43 94.27 84.9 89.2 94.6 93.21 92.24 95.54 88.4 92.4 99.5
11/03/2022 21:52:18 93.17 92.65 94.27 85 89.1 94.6 94.02 93.65 95.54 88.5 92.4 99.5
11/03/2022 21:52:19 90.58 92.17 94.27 85 89.1 94.6 92.57 93.36 95.54 88.5 92.4 99.5
11/03/2022 21:52:20 87.99 91.48 94.27 85 89.1 94.6 89.28 93.13 95.54 88.5 92.4 99.5
11/03/2022 21:52:21 82.41 89.19 94.27 85 89.1 94.6 85.94 90.69 95.54 88.5 92.4 99.5
11/03/2022 21:52:22 73.47 86.46 94.27 85 89.1 94.6 77.93 88.67 95.54 88.5 92.4 99.5
11/03/2022 21:52:23 77.53 82.54 94.27 85 89.1 94.6 80.45 84.94 95.54 88.5 92.3 99.5
11/03/2022 21:52:24 78.65 79.93 94.27 85 89.1 94.6 81.35 82.6 95.54 88.5 92.3 99.5
11/03/2022 21:52:25 74.22 79.94 94.27 85 89 94.6 77.67 82.39 95.54 88.5 92.3 99.5
11/03/2022 21:52:26 64.97 76.93 94.27 85 89 94.6 71.79 79.78 95.54 88.5 92.3 99.5
11/03/2022 21:52:27 65.51 73.14 94.27 85 89 94.6 72.74 76.54 95.54 88.5 92.2 99.5
11/03/2022 21:52:28 65.37 70.02 94.27 85 89 94.6 72.1 74.49 95.54 88.4 92.2 99.4
11/03/2022 21:52:29 74.23 73.53 94.27 85 89 94.6 77.7 76.86 95.54 88.4 92.2 99.4
11/03/2022 21:52:30 79.73 79.08 94.27 85 89 94.6 82.38 81.16 95.54 88.4 92.2 99.4
11/03/2022 21:52:31 73.81 77.76 94.27 85 89 94.6 76.9 80.83 95.54 88.4 92.2 99.4
11/03/2022 21:52:32 84 82.4 93.87 85 88.9 94.6 85.22 83.88 95.4 88.4 92.2 99.4
11/03/2022 21:52:33 85.81 85.17 92.65 85 88.9 94.6 86.31 85.76 95.4 88.4 92.2 99.4
11/03/2022 21:52:34 91.48 90.2 92.65 85.1 88.9 94.6 91.97 90.97 95.4 88.4 92.1 99.4
11/03/2022 21:52:35 85.77 89.61 92.65 85.1 88.9 94.6 86.74 90.2 93.65 88.5 92.1 99.4
11/03/2022 21:52:36 72.08 87.29 92.65 85 88.9 94.6 74.89 88.09 93.65 88.4 92.1 99.4
11/03/2022 21:52:37 75.41 83.29 92.65 85 88.9 94.6 77.66 84.21 93.65 88.4 92.1 99.4
11/03/2022 21:52:38 74.6 80.15 92.65 85 88.9 94.6 77.37 81.38 93.65 88.4 92.1 99.4
11/03/2022 21:52:39 69.12 77.4 92.65 85 88.8 94.6 75.47 79.2 93.65 88.4 92 99.4
11/03/2022 21:52:40 82.5 81.02 92.65 85 88.8 94.6 84.13 82.47 93.65 88.4 92 99.4
11/03/2022 21:52:41 80.47 81.5 92.65 85 88.8 94.6 82.62 82.75 93.65 88.4 92 99.4
11/03/2022 21:52:42 85.32 84.56 92.65 85 88.8 94.6 87.03 86.1 93.65 88.4 92 99.4
11/03/2022 21:52:43 79.48 83.21 92.65 85 88.8 94.6 84.28 85.51 93.65 88.4 91.9 99.4
11/03/2022 21:52:44 78.9 81.22 92.65 85 88.7 94.6 81.55 84.54 93.65 88.4 91.9 99.4
11/03/2022 21:52:45 78.22 79.99 92.65 85 88.7 94.6 81.94 82.95 93.65 88.4 91.9 99.4
11/03/2022 21:52:46 77.99 79.27 92.65 85 88.6 94.6 81.67 82.81 93.65 88.4 91.8 99.4
11/03/2022 21:52:47 75.58 78.16 92.65 84.9 88.6 94.6 80.72 82.21 93.65 88.4 91.8 99.4
11/03/2022 21:52:48 79.43 79.13 92.17 84.9 88.6 94.6 81.98 81.91 93.36 88.4 91.8 99.4
11/03/2022 21:52:49 84.59 83.86 91.48 84.9 88.6 94.6 87.81 87.15 93.13 88.4 91.8 99.4
11/03/2022 21:52:50 73.9 82.11 90.2 84.9 88.5 94.6 77.26 85.16 90.97 88.4 91.7 99.4
11/03/2022 21:52:51 70.74 78.72 90.2 84.9 88.5 94.6 73.5 81.89 90.97 88.4 91.7 99.4
11/03/2022 21:52:52 75.46 76.08 90.2 84.9 88.5 94.6 78.62 79.13 90.97 88.4 91.7 99.4
11/03/2022 21:52:53 80.44 80.07 90.2 84.9 88.5 94.6 84.67 83.92 90.97 88.4 91.7 99.4
11/03/2022 21:52:54 73.61 78.54 90.2 84.9 88.4 94.6 77.42 82.69 90.97 88.4 91.6 99.4
11/03/2022 21:52:55 74.59 76 90.2 84.9 88.4 94.6 77.44 80.11 90.97 88.4 91.6 99.4
11/03/2022 21:52:56 80.35 79.2 90.2 84.9 88.4 94.6 82.66 81.65 90.97 88.4 91.6 99.4
11/03/2022 21:52:57 79.11 79.59 90.2 84.9 88.4 94.6 81.47 82.11 90.97 88.4 91.6 99.4
11/03/2022 21:52:58 75.56 79.09 90.2 84.9 88.3 94.6 79.25 81.54 90.97 88.4 91.5 99.4
11/03/2022 21:52:59 74.15 77.43 90.2 84.9 88.3 94.6 77.44 80.24 90.97 88.4 91.5 99.4
11/03/2022 21:53:00 91.95 90.45 90.45 85 88.3 94.6 92.7 91.22 91.22 88.4 91.5 99.4
11/03/2022 21:53:01 93.6 93.04 93.04 85.1 88.3 94.6 93.13 92.96 92.96 88.5 91.5 99.4
11/03/2022 21:53:02 89.24 92.26 93.04 85.1 88.3 94.6 94.98 94.42 94.42 88.5 91.5 99.4
11/03/2022 21:53:03 91.89 92.1 93.04 85.2 88.3 94.6 92.49 94.63 94.63 88.6 91.5 99.4
11/03/2022 21:53:04 90.26 91.44 93.04 85.1 88.3 94.6 90.78 93.09 94.63 88.6 91.4 99.4
11/03/2022 21:53:05 89.35 90.23 93.04 85.2 88.2 94.6 93.17 93.31 94.63 88.6 91.4 99.4
11/03/2022 21:53:06 96.26 95.77 95.77 85.3 88.3 94.6 97.82 97.06 97.06 88.7 91.4 99.4
11/03/2022 21:53:07 94.5 96.37 96.37 85.4 88.3 94.6 94.84 97.4 97.4 88.7 91.4 99.4
11/03/2022 21:53:08 92.17 94.69 96.37 85.5 88.2 94.6 93.03 95.5 97.4 88.8 91.4 99.4
11/03/2022 21:53:09 89.15 93.12 96.37 85.5 88.2 94.6 94.21 94.4 97.4 88.8 91.4 99.4
11/03/2022 21:53:10 90.69 92.16 96.37 85.4 88.2 94.6 94.25 95.46 97.4 88.8 91.4 99.4
11/03/2022 21:53:11 86.24 90.51 96.37 85.4 88.2 94.6 88.03 93.81 97.4 88.8 91.3 99.4
11/03/2022 21:53:12 87.14 88.63 96.37 85.1 88.2 94.6 88.46 91.22 97.4 88.7 91.3 99.4
11/03/2022 21:53:13 85.05 87.65 96.37 85.1 88.1 94.6 87.58 89.72 97.4 88.7 91.3 99.4
11/03/2022 21:53:14 90.7 89.76 96.37 85 88.1 94.6 91.7 90.99 97.4 88.7 91.3 99.4
11/03/2022 21:53:15 88.99 89.74 96.37 84.9 88.1 94.6 89.92 90.82 97.4 88.6 91.3 99.4
11/03/2022 21:53:16 86.06 89.43 96.37 84.8 88.1 94.6 87.51 90.61 97.4 88.6 91.2 99.4
11/03/2022 21:53:17 91.02 90.16 96.37 84.9 88.1 94.6 93.62 92.63 97.4 88.6 91.2 99.4
11/03/2022 21:53:18 91.55 91.29 96.37 84.9 88.1 94.6 92.41 92.79 97.4 88.7 91.2 99.4
11/03/2022 21:53:19 88.69 91.12 96.37 84.9 88.1 94.6 89.35 92.49 97.4 88.7 91.2 99.4
11/03/2022 21:53:20 85.72 89.72 96.37 84.9 88.1 94.6 86.97 90.83 97.4 88.7 91.2 99.4
11/03/2022 21:53:21 85.05 87.39 96.37 84.9 88 94.6 87.74 88.57 97.4 88.7 91.2 99.4
11/03/2022 21:53:22 96.61 95.13 96.37 85.1 88.1 94.6 96.59 95.25 97.4 88.8 91.2 99.4
11/03/2022 21:53:23 92.81 94.92 96.37 85.2 88.1 94.6 93.32 95.14 97.4 88.8 91.1 99.4
11/03/2022 21:53:24 93.89 94.04 96.37 85.3 88.1 94.6 95.53 95.24 97.4 88.9 91.1 99.4
11/03/2022 21:53:25 88.85 93.78 96.37 85.3 88 94.6 91.43 95.14 97.4 88.9 91.1 99.4
11/03/2022 21:53:26 86.63 91.24 96.37 85.3 88 94.6 88.62 93.01 97.4 88.9 91.1 99.4
11/03/2022 21:53:27 93.77 93.37 96.37 85.4 88 94.6 94.44 93.97 97.4 88.9 91 99.4
11/03/2022 21:53:28 98.38 97.77 97.77 85.7 88 94.6 98.96 98.25 98.25 89.1 91 99.4
11/03/2022 21:53:29 96.42 96.58 97.77 85.9 88 94.6 96.61 97.15 98.25 89.2 91 99.4
11/03/2022 21:53:30 94.63 96.21 97.77 86 88 94.6 95.3 96.45 98.25 89.2 91 99.4
11/03/2022 21:53:31 94.27 95.89 97.77 86.1 88 94.6 95.62 96.34 98.25 89.3 91 99.4
11/03/2022 21:53:32 95.76 95.77 97.77 86.2 88 94.6 96.98 96.71 98.25 89.3 91 99.4
11/03/2022 21:53:33 93.87 95.11 97.77 86.2 88 94.6 94.13 96.39 98.25 89.4 90.9 99.4
11/03/2022 21:53:34 91.4 94.49 97.77 86.3 88 94.6 92.18 95.19 98.25 89.4 90.9 99.4
11/03/2022 21:53:35 93.29 93.43 97.77 86.4 87.9 94.6 95.48 95.31 98.25 89.5 90.9 99.4
11/03/2022 21:53:36 93.78 93.96 97.77 86.4 87.9 94.6 95.02 95.54 98.25 89.5 90.8 99.4
11/03/2022 21:53:37 95.09 94.81 97.77 86.5 87.9 94.6 95.22 95.38 98.25 89.6 90.8 99.4
11/03/2022 21:53:38 97.61 97.33 97.77 86.7 87.9 94.6 97.88 97.45 98.25 89.7 90.8 99.4
11/03/2022 21:53:39 92.88 96.22 97.77 86.8 87.8 94.6 95.33 96.69 98.25 89.7 90.8 99.4
11/03/2022 21:53:40 93.84 94.37 97.77 86.9 87.8 94.6 95.39 95.85 98.25 89.8 90.7 99.4
11/03/2022 21:53:41 92.57 94.36 97.77 86.9 87.8 94.6 94.5 95.83 98.25 89.8 90.7 99.4
11/03/2022 21:53:42 90.11 92.98 97.77 86.9 87.8 94.6 91.28 94.68 98.25 89.8 90.7 99.4
11/03/2022 21:53:43 94.62 93.84 97.77 87 87.7 94.6 102.12 100.49 100.49 90.1 90.7 99.4
11/03/2022 21:53:44 94.66 94.52 97.77 87.1 87.7 94.6 99.43 100.65 100.65 90.2 90.7 99.4
11/03/2022 21:53:45 96.91 96.42 97.77 87.2 87.8 94.6 99.56 100.62 100.65 90.3 90.7 99.4
11/03/2022 21:53:46 93.91 96.34 97.77 87.3 87.8 94.6 96.38 99.43 100.65 90.4 90.7 99.4
11/03/2022 21:53:47 99.89 98.75 98.75 87.5 87.8 94.6 101.53 100.36 100.65 90.5 90.7 99.4
11/03/2022 21:53:48 95.56 98.4 98.75 87.6 87.8 94.6 99.03 100.39 100.65 90.6 90.7 99.4
11/03/2022 21:53:49 96.04 96.71 98.75 87.7 87.8 94.6 100.46 100.1 100.65 90.8 90.8 99.4
11/03/2022 21:53:50 92.3 96.43 98.75 87.8 87.8 94.6 96.48 100.08 100.65 90.8 90.8 99.4
11/03/2022 21:53:51 93.28 94.46 98.75 87.8 87.8 94.6 97.98 98.63 100.65 90.9 90.8 99.4
11/03/2022 21:53:52 95.37 95.52 98.75 87.9 87.8 94.6 100.63 100.39 100.65 91 90.8 99.4
11/03/2022 21:53:53 98.16 97.8 98.75 88 87.9 94.6 100.57 100.94 100.94 91.2 90.9 99.4
11/03/2022 21:53:54 97.14 97.82 98.75 88.2 87.9 94.6 100.43 100.98 100.98 91.3 90.9 99.4
11/03/2022 21:53:55 95.43 97.25 98.75 88.2 87.9 94.6 99.55 100.25 100.98 91.4 90.9 99.4
11/03/2022 21:53:56 91.81 96.36 98.75 88.3 87.9 94.6 97.05 100.15 100.98 91.4 90.9 99.4
11/03/2022 21:53:57 99.31 98.78 98.78 88.4 87.9 94.6 102.08 101.22 101.22 91.5 90.9 99.4
11/03/2022 21:53:58 90.38 97.7 98.78 88.4 87.9 94.6 97.1 100.82 101.22 91.5 91 99.4
11/03/2022 21:53:59 94.72 94.76 98.78 88.5 88 94.6 98.89 99.2 101.22 91.6 91 99.4
11/03/2022 21:54:00 92.5 94.79 98.78 88.5 88 94.6 99.52 100.19 101.22 91.7 91 99.4
11/03/2022 21:54:01 97.82 97.13 98.78 88.6 88 94.6 102.24 101.46 101.46 91.8 91.1 99.4
11/03/2022 21:54:02 100.34 99.34 99.34 88.8 88.1 94.6 101.64 101.82 101.82 92 91.1 99.4
11/03/2022 21:54:03 92.89 99.28 99.34 88.9 88.1 94.6 97.36 101.5 101.82 92 91.1 99.4
11/03/2022 21:54:04 93.44 96.33 99.34 88.9 88.1 94.6 97.41 99.41 101.82 92.1 91.1 99.4
11/03/2022 21:54:05 92.88 94.74 99.34 88.9 88.1 94.6 99.06 99.5 101.82 92.1 91.1 99.4
11/03/2022 21:54:06 90.18 93.93 99.34 88.9 88.1 94.6 94.58 99.16 101.82 92.2 91.1 99.4
11/03/2022 21:54:07 92.45 92.53 99.34 89 88.1 94.6 99.36 99.19 101.82 92.2 91.2 99.4
11/03/2022 21:54:08 96.77 95.79 99.34 89.1 88.1 94.6 99.82 99.57 101.82 92.3 91.2 99.4
11/03/2022 21:54:09 91.47 95.25 99.34 89.1 88.1 94.6 98.19 99.76 101.82 92.4 91.2 99.4
11/03/2022 21:54:10 93.31 93.83 99.34 89.1 88.1 94.6 98.25 98.51 101.82 92.4 91.2 99.4
11/03/2022 21:54:11 94.61 95.35 99.34 89.2 88.1 94.6 97.57 98.98 101.82 92.5 91.2 99.4
11/03/2022 21:54:12 93.62 94.14 99.34 89.2 88.1 94.6 99.62 99.05 101.82 92.5 91.2 99.4
11/03/2022 21:54:13 91.36 93.82 99.34 89.2 88.1 94.6 95.44 99.08 101.82 92.6 91.2 99.4
11/03/2022 21:54:14 89.4 92.23 99.34 89.2 88.1 94.6 96.42 97.56 101.82 92.6 91.2 99.4
11/03/2022 21:54:15 90.67 91.35 99.34 89.2 88.1 94.6 96.42 97.74 101.82 92.6 91.3 99.4
11/03/2022 21:54:16 91.53 91.57 99.34 89.2 88.1 94.6 95.36 96.02 101.82 92.6 91.3 99.4
11/03/2022 21:54:17 95.75 95.28 99.34 89.3 88.2 94.6 96.78 96.83 101.82 92.7 91.3 99.4
11/03/2022 21:54:18 98.32 98.11 99.34 89.4 88.2 94.6 99.33 99.11 101.82 92.7 91.3 99.4
11/03/2022 21:54:19 95.93 98.42 99.34 89.5 88.2 94.6 97.34 99.17 101.82 92.8 91.3 99.4
11/03/2022 21:54:20 91.67 96.4 99.34 89.5 88.2 94.6 97.69 98.25 101.82 92.8 91.3 99.4
11/03/2022 21:54:21 91.83 93.87 99.34 89.5 88.2 94.6 98.83 98.67 101.82 92.9 91.3 99.4
11/03/2022 21:54:22 90.74 92.7 99.34 89.6 88.2 94.6 98.34 98.87 101.82 92.9 91.3 99.4
11/03/2022 21:54:23 95.02 94.28 99.34 89.6 88.2 94.6 97.53 98.37 101.82 93 91.3 99.4
11/03/2022 21:54:24 93.61 94.38 99.34 89.6 88.2 94.6 97.57 98.1 101.82 93 91.3 99.4
11/03/2022 21:54:25 91.15 93.82 99.34 89.6 88.2 94.6 97.26 98.11 101.82 93 91.4 99.4
11/03/2022 21:54:26 87.94 92.24 99.34 89.7 88.2 94.6 95.84 97.69 101.82 93.1 91.4 99.4
11/03/2022 21:54:27 91.53 91.4 99.34 89.7 88.2 94.6 97.58 97.35 101.82 93.1 91.4 99.4
11/03/2022 21:54:28 91.26 91.78 99.34 89.7 88.2 94.6 97.19 97.63 101.82 93.1 91.4 99.4
11/03/2022 21:54:29 92.59 92.21 99.34 89.7 88.2 94.6 98.3 98 101.82 93.2 91.4 99.4
11/03/2022 21:54:30 97.89 97.2 99.34 89.8 88.3 94.6 96.55 98.04 101.82 93.2 91.4 99.4
11/03/2022 21:54:31 95.88 97.7 99.34 89.9 88.3 94.6 99.83 99.62 101.82 93.3 91.4 99.4
11/03/2022 21:54:32 86.55 96.43 99.28 89.9 88.3 94.6 93.25 99.15 101.5 93.3 91.4 99.4
11/03/2022 21:54:33 84.67 92.86 98.42 89.9 88.3 94.6 91.64 96.51 99.76 93.3 91.4 99.4
11/03/2022 21:54:34 88.86 89.66 98.42 89.9 88.3 94.6 93.73 94.43 99.76 93.3 91.4 99.4
11/03/2022 21:54:35 90.1 90.67 98.42 89.9 88.3 94.6 94.8 95.43 99.76 93.3 91.4 99.4
11/03/2022 21:54:36 88.28 90.31 98.42 89.9 88.2 94.6 92.7 94.88 99.76 93.4 91.4 99.4
11/03/2022 21:54:37 87.24 88.62 98.42 89.9 88.2 94.6 93.17 94.37 99.76 93.4 91.4 99.4
11/03/2022 21:54:38 81.86 87.66 98.42 89.9 88.2 94.6 94.16 94.22 99.76 93.4 91.4 99.4
11/03/2022 21:54:39 84.56 84.91 98.42 89.9 88.2 94.6 93.67 94.31 99.62 93.4 91.4 99.4
11/03/2022 21:54:40 89.78 88.7 98.42 89.9 88.2 94.6 95.26 95.17 99.62 93.4 91.4 99.4
11/03/2022 21:54:41 87.2 88.72 98.42 89.9 88.2 94.6 97.01 96.31 99.62 93.5 91.4 99.4
11/03/2022 21:54:42 92.42 91.44 98.42 90 88.2 94.6 97.68 97.27 99.62 93.5 91.4 99.4
11/03/2022 21:54:43 89.16 90.68 98.42 90 88.2 94.6 94.59 97.27 99.62 93.5 91.4 99.4
11/03/2022 21:54:44 96.4 95.33 98.42 90 88.3 94.6 97.76 97.61 99.62 93.6 91.4 99.4
11/03/2022 21:54:45 92.49 95.42 98.42 90.1 88.3 94.6 94.91 97.5 99.62 93.6 91.5 99.4
11/03/2022 21:54:46 87.31 93.21 98.42 90.1 88.3 94.6 96.8 97.23 99.62 93.6 91.5 99.4
11/03/2022 21:54:47 91.69 92.63 98.42 90.1 88.3 94.6 93.46 96.52 99.62 93.6 91.4 99.4
11/03/2022 21:54:48 83.6 90.62 98.42 90.1 88.2 94.6 86.57 94.48 99.62 93.6 91.4 99.4
11/03/2022 21:54:49 85.98 87.83 97.7 90.1 88.2 94.6 88.2 91.18 99.62 93.6 91.4 99.4
11/03/2022 21:54:50 92.11 91.07 97.7 90.1 88.2 94.6 98.21 96.94 99.62 93.7 91.4 99.4
11/03/2022 21:54:51 91.99 91.91 97.7 90.1 88.2 94.6 98.12 97.76 99.62 93.7 91.4 99.4
11/03/2022 21:54:52 100.22 99.25 99.25 90.3 88.2 94.6 101.94 101.29 101.29 93.8 91.4 99.4
11/03/2022 21:54:53 97.4 99.97 99.97 90.4 88.3 94.6 98 101.67 101.67 93.8 91.4 99.4
11/03/2022 21:54:54 100.56 100.28 100.28 90.5 88.3 94.6 101.75 101.32 101.67 93.9 91.5 99.4
11/03/2022 21:54:55 92.73 99.77 100.28 90.5 88.3 94.6 97.12 100.97 101.67 93.9 91.5 99.4
11/03/2022 21:54:56 97.61 97.59 100.28 90.6 88.3 94.6 100.22 99.92 101.67 94 91.5 99.4
11/03/2022 21:54:57 96.01 98.34 100.28 90.6 88.3 94.6 98.15 100.32 101.67 94 91.5 99.4
11/03/2022 21:54:58 91.46 96.3 100.28 90.6 88.3 94.6 96.8 98.89 101.67 94.1 91.5 99.4
11/03/2022 21:54:59 92.84 93.89 100.28 90.7 88.3 94.6 98.34 98.82 101.67 94.1 91.5 99.4
11/03/2022 21:55:00 91.22 93.28 100.28 90.7 88.3 94.6 96.71 98.14 101.67 94.1 91.5 99.4
11/03/2022 21:55:01 94.49 94.62 100.28 90.7 88.3 94.6 98.4 98.21 101.67 94.2 91.5 99.4
11/03/2022 21:55:02 90.91 94.59 100.28 90.7 88.3 94.6 97.08 98.13 101.67 94.2 91.5 99.4
11/03/2022 21:55:03 91.76 93.07 100.28 90.8 88.3 94.6 96.89 98.41 101.67 94.2 91.5 99.4
11/03/2022 21:55:04 101.79 100.57 100.57 90.9 88.4 94.6 111.21 110.02 110.02 94.9 91.9 99.4
11/03/2022 21:55:05 104.17 103.15 103.15 91.2 88.6 94.6 114.26 113.04 113.04 96 92.7 99.4
11/03/2022 21:55:06 103.88 103.64 103.64 91.5 88.7 94.6 113.69 113.46 113.46 96.8 93.2 99.5
11/03/2022 21:55:07 99.21 103.8 103.8 91.5 88.8 94.6 108.7 113.58 113.58 97 93.4 99.5
11/03/2022 21:55:08 93.92 100.91 103.8 91.6 88.8 94.6 99.54 110.62 113.58 97 93.4 99.5
11/03/2022 21:55:09 96.24 97.98 103.8 91.6 88.8 94.6 97.77 106.91 113.58 97 93.4 99.5
11/03/2022 21:55:10 93.96 96.98 103.8 91.6 88.8 94.6 99.24 103.48 113.58 97 93.4 99.5
11/03/2022 21:55:11 98.53 97.7 103.8 91.7 88.8 94.6 104.52 103.71 113.58 97.1 93.5 99.5
11/03/2022 21:55:12 92.6 97.65 103.8 91.7 88.8 94.6 97.78 103.67 113.58 97.1 93.5 99.5
11/03/2022 21:55:13 90.25 95.29 103.8 91.7 88.8 94.6 100.08 101.45 113.58 97.2 93.5 99.5
11/03/2022 21:55:14 96.63 95.69 103.8 91.8 88.8 94.6 108.3 106.97 113.58 97.4 93.6 99.5
11/03/2022 21:55:15 92.66 95.41 103.8 91.8 88.8 94.6 104.47 106.26 113.58 97.4 93.7 99.5
11/03/2022 21:55:16 94.1 94.45 103.8 91.8 88.8 94.6 107.12 107.27 113.58 97.6 93.8 99.5
11/03/2022 21:55:17 92.07 94.03 103.8 91.8 88.8 94.6 97.24 106.27 113.58 97.6 93.8 99.5
11/03/2022 21:55:18 92.59 93.31 103.8 91.8 88.8 94.6 96.58 102.9 113.58 97.6 93.8 99.5
11/03/2022 21:55:19 95.02 94.51 103.8 91.8 88.8 94.6 99.31 100.22 113.58 97.4 93.8 99.5
11/03/2022 21:55:20 90.91 94.11 103.8 91.8 88.8 94.6 95.78 99.64 113.58 97.4 93.8 99.5
11/03/2022 21:55:21 88.65 92.38 103.8 91.8 88.8 94.6 96.36 97.82 113.58 97.4 93.8 99.5
11/03/2022 21:55:22 97.83 97.42 103.8 91.9 88.8 94.6 102.41 101.81 113.58 97.4 93.8 99.5
11/03/2022 21:55:23 106.1 105.18 105.18 92.2 89.1 94.6 108.07 107.27 113.58 97.6 94 99.5
11/03/2022 21:55:24 104.55 106.85 106.85 92.5 89.2 94.6 105.85 108.51 113.58 97.7 94 99.5
11/03/2022 21:55:25 90.26 104.11 106.85 92.5 89.2 94.6 93.22 105.81 113.58 97.7 94 99.5
11/03/2022 21:55:26 91.56 100.09 106.85 92.5 89.2 94.6 94.96 101.91 113.58 97.7 94 99.5
11/03/2022 21:55:27 91.44 96.83 106.85 92.5 89.2 94.6 94.81 98.93 113.58 97.7 94 99.5
11/03/2022 21:55:28 92.54 94.41 106.85 92.5 89.2 94.6 95.88 96.98 113.58 97.7 94 99.5
11/03/2022 21:55:29 95.78 95.34 106.85 92.5 89.2 94.6 98.73 98.45 113.58 97.8 94 99.5
11/03/2022 21:55:30 94.72 95.75 106.85 92.6 89.2 94.6 94.71 98.16 113.58 97.8 94 99.5
11/03/2022 21:55:31 94.93 95.26 106.85 92.6 89.2 94.6 98.46 97.98 113.58 97.8 94 99.5
11/03/2022 21:55:32 95.18 96.23 106.85 92.6 89.2 94.6 98.69 98.77 113.58 97.8 94 99.5
11/03/2022 21:55:33 94.64 95.24 106.85 92.6 89.2 94.6 99.41 99.2 113.58 97.8 94 99.5
11/03/2022 21:55:34 94.83 95.25 106.85 92.7 89.3 94.6 103.12 102.25 113.58 97.9 94.1 99.5
11/03/2022 21:55:35 93.76 94.72 106.85 92.7 89.2 94.6 98.85 102.16 113.58 97.9 94.1 99.5
11/03/2022 21:55:36 91.37 94.42 106.85 92.7 89.2 94.6 102.25 101.89 113.58 97.9 94.1 99.5
11/03/2022 21:55:37 90.98 92.93 106.85 92.7 89.2 94.6 95.62 101.64 110.62 97.9 94.1 99.5
11/03/2022 21:55:38 96.6 95.91 106.85 92.7 89.3 94.6 99.14 99.56 108.51 98 94.1 99.5
11/03/2022 21:55:39 97.44 96.82 106.85 92.8 89.3 94.6 98.81 99.38 108.51 98 94.1 99.5
11/03/2022 21:55:40 95.73 97.29 106.85 92.8 89.3 94.6 97.17 99.26 108.51 98 94.1 99.5
11/03/2022 21:55:41 89 95.72 106.85 92.8 89.3 94.6 94.32 97.69 108.51 98 94.1 99.5
11/03/2022 21:55:42 90.33 92.82 106.85 92.8 89.3 94.6 92.44 96.38 108.51 98 94.1 99.5
11/03/2022 21:55:43 80.55 91.5 106.85 92.8 89.2 94.6 83.4 93.95 108.51 98 94 99.5
11/03/2022 21:55:44 70.07 87.71 106.85 92.8 89.2 94.6 80.9 90.25 108.51 98 94 99.5
11/03/2022 21:55:45 83.95 84.72 106.85 92.8 89.2 94.6 85.56 86.78 108.51 98 94 99.5
11/03/2022 21:55:46 81.95 84.6 106.85 92.8 89.2 94.6 85.41 86.64 108.51 98 94 99.5
11/03/2022 21:55:47 80.08 82.99 106.85 92.8 89.2 94.6 84.61 85.78 108.51 98 94 99.5
11/03/2022 21:55:48 80.13 81.97 106.85 92.8 89.1 94.6 84.26 85.15 108.51 98 94 99.5
11/03/2022 21:55:49 82.2 82.55 106.85 92.8 89.1 94.6 84.95 85.32 108.51 98 93.9 99.5
11/03/2022 21:55:50 83.73 84.03 106.85 92.8 89.1 94.6 85.47 85.8 108.51 98 93.9 99.5
11/03/2022 21:55:51 79.58 83.11 106.85 92.8 89.1 94.6 83.9 85.34 108.51 98 93.9 99.5
11/03/2022 21:55:52 76.73 81.09 106.85 92.8 89.1 94.6 82.01 84.34 108.51 98 93.9 99.5
11/03/2022 21:55:53 89.89 89.08 106.85 92.8 89.1 94.6 90.31 89.6 108.51 98 93.9 99.5
11/03/2022 21:55:54 86.25 89.25 104.11 92.8 89.1 94.6 87.7 89.65 105.81 98 93.9 99.5
11/03/2022 21:55:55 87.95 88.43 100.09 92.8 89.1 94.6 89.38 89.67 102.25 98 93.9 99.5
11/03/2022 21:55:56 87.14 88.19 97.29 92.8 89.1 94.6 93.71 92.65 102.25 98 93.9 99.5
11/03/2022 21:55:57 87.4 88.02 97.29 92.8 89 94.6 95.17 94.58 102.25 98 93.9 99.5
11/03/2022 21:55:58 94.34 93.39 97.29 92.9 89.1 94.6 95.93 96.05 102.25 98 93.8 99.5
11/03/2022 21:55:59 95.36 95.07 97.29 92.9 89.1 94.6 98.1 97.44 102.25 98 93.8 99.5
11/03/2022 21:56:00 93.45 94.96 97.29 92.9 89.1 94.6 95.14 97.11 102.25 98 93.8 99.5
11/03/2022 21:56:01 96.57 95.94 97.29 92.9 89.1 94.6 109.45 107.68 107.68 98.2 94 99.5
11/03/2022 21:56:02 93.22 95.8 97.29 93 89.1 94.6 106.97 107.64 107.68 98.3 94.1 99.5
11/03/2022 21:56:03 87.6 94.56 97.29 93 89.1 94.6 101.25 107.55 107.68 98.4 94.1 99.5
11/03/2022 21:56:04 86.23 91.51 97.29 93 89 94.6 93.94 104.77 107.68 98.4 94.1 99.5
11/03/2022 21:56:05 96.73 95.42 97.29 93 89.1 94.6 105.64 104.57 107.68 98.5 94.2 99.5
11/03/2022 21:56:06 93.49 95.83 97.29 93 89.1 94.6 96.66 104.59 107.68 98.5 94.2 99.5
11/03/2022 21:56:07 91.53 94.05 97.29 93 89.1 94.6 93.04 101.23 107.68 98.5 94.2 99.5
11/03/2022 21:56:08 87.9 92.52 97.29 93 89.1 94.6 90.71 97.9 107.68 98.5 94.2 99.5
11/03/2022 21:56:09 88.93 90.49 97.29 93 89.1 94.6 90.49 94.91 107.68 98.5 94.2 99.5
11/03/2022 21:56:10 91.97 91.79 95.94 93 89.1 94.6 96.92 95.86 107.68 98.5 94.2 99.5
11/03/2022 21:56:11 87.29 90.96 95.94 93 89.1 94.6 96.19 96.27 107.68 98.5 94.2 99.5
11/03/2022 21:56:12 94.31 93.69 95.94 93.1 89.1 94.6 96.64 96.77 107.68 98.5 94.2 99.5
11/03/2022 21:56:13 88.99 93.65 95.94 93.1 89.1 94.6 97.76 97.58 107.68 98.5 94.2 99.5
11/03/2022 21:56:14 91.19 91.53 95.94 93.1 89.1 94.6 96.39 97.62 107.68 98.5 94.2 99.5
11/03/2022 21:56:15 95.62 94.89 95.94 93.1 89.2 94.6 99.23 98.6 107.68 98.5 94.2 99.5
11/03/2022 21:56:16 94.14 96.1 96.1 93.1 89.2 94.6 97.49 98.7 107.68 98.5 94.2 99.5
11/03/2022 21:56:17 89.71 93.86 96.1 93.1 89.2 94.6 97.55 98.28 107.68 98.6 94.3 99.5
11/03/2022 21:56:18 86.82 91.74 96.1 93.1 89.2 94.6 97.4 98.1 107.68 98.6 94.3 99.5
11/03/2022 21:56:19 94.57 94.58 96.1 93.1 89.2 94.6 97.16 98.34 107.68 98.6 94.3 99.5
11/03/2022 21:56:20 86.71 93.09 96.1 93.1 89.2 94.6 95.52 97.03 107.68 98.6 94.3 99.5
11/03/2022 21:56:21 87.4 90.31 96.1 93.1 89.2 94.6 95.25 96.57 107.68 98.6 94.3 99.5
11/03/2022 21:56:22 87.68 88.81 96.1 93.1 89.2 94.6 96.49 96.73 107.68 98.6 94.3 99.5
11/03/2022 21:56:23 86.68 87.88 96.1 93.1 89.2 94.6 96.83 97.73 107.68 98.6 94.3 99.5
11/03/2022 21:56:24 97.59 95.68 96.1 93.2 89.2 94.6 110.55 108.43 108.43 98.8 94.5 99.5
11/03/2022 21:56:25 91.85 95.53 96.1 93.2 89.3 94.6 103.12 108.32 108.43 98.9 94.5 99.5
11/03/2022 21:56:26 88.3 93.51 96.1 93.2 89.3 94.6 99.02 105.54 108.43 98.9 94.5 99.5
11/03/2022 21:56:27 87.5 91.27 96.1 93.2 89.3 94.6 95.31 103.22 108.43 98.9 94.6 99.5
11/03/2022 21:56:28 89.97 89.99 96.1 93.2 89.3 94.6 97.44 99.71 108.43 98.9 94.6 99.5
11/03/2022 21:56:29 90.29 90.29 96.1 93.2 89.3 94.6 95.22 98.35 108.43 98.9 94.6 99.5
11/03/2022 21:56:30 90.37 90.76 96.1 93.2 89.3 94.6 94.89 96.76 108.43 98.9 94.6 99.5
11/03/2022 21:56:31 90.45 90.85 96.1 93.2 89.3 94.6 95.74 96.02 108.43 98.9 94.6 99.5
11/03/2022 21:56:32 90.85 91.2 96.1 93.2 89.3 94.6 96.17 96.84 108.43 98.9 94.6 99.5
11/03/2022 21:56:33 89.3 90.5 96.1 93.2 89.3 94.6 94.05 95.76 108.43 98.9 94.6 99.5
11/03/2022 21:56:34 90.92 90.68 96.1 93.2 89.3 94.6 94.28 94.95 108.43 98.9 94.6 99.5
11/03/2022 21:56:35 91.52 91.29 96.1 93.3 89.3 94.6 95.34 95.45 108.43 98.9 94.6 99.5
11/03/2022 21:56:36 86.85 91.18 96.1 93.3 89.3 94.6 92.91 94.8 108.43 98.9 94.6 99.5
11/03/2022 21:56:37 86.21 88.92 96.1 93.3 89.3 94.6 92.13 93.66 108.43 98.9 94.6 99.5
11/03/2022 21:56:38 85.9 87.46 96.1 93.3 89.3 94.6 92.23 92.86 108.43 98.9 94.6 99.5
11/03/2022 21:56:39 88.43 88.03 96.1 93.3 89.3 94.6 94.35 94.2 108.43 98.9 94.6 99.5
11/03/2022 21:56:40 90.67 90.44 96.1 93.3 89.3 94.6 93.43 93.72 108.43 98.9 94.6 99.5
11/03/2022 21:56:41 92.89 92.45 96.1 93.3 89.3 94.6 96.48 95.81 108.43 99 94.6 99.5
11/03/2022 21:56:42 89.31 92.01 96.1 93.3 89.3 94.6 94.42 95.82 108.43 99 94.6 99.5
11/03/2022 21:56:43 89.95 90.42 96.1 93.3 89.3 94.6 95.95 95.65 108.43 99 94.6 99.5
11/03/2022 21:56:44 88.87 90.29 96.1 93.3 89.3 94.6 94.36 95.65 108.43 99 94.6 99.5
11/03/2022 21:56:45 87.44 89.45 96.1 93.3 89.4 94.6 92.73 94.85 108.43 99 94.6 99.5
11/03/2022 21:56:46 88.87 89.06 95.68 93.3 89.4 94.6 95.84 95.99 108.43 99 94.6 99.5
11/03/2022 21:56:47 87.48 88.71 95.68 93.3 89.4 94.6 90.41 94.73 108.43 99 94.6 99.5
11/03/2022 21:56:48 85.6 87.61 95.68 93.3 89.4 94.5 90.44 92.27 108.43 99 94.7 99.5
11/03/2022 21:56:49 90.63 90.13 95.68 93.3 89.4 94.5 97.56 96.6 108.43 99 94.7 99.5
11/03/2022 21:56:50 89.04 90.61 95.68 93.3 89.4 94.5 97.88 97.55 108.43 99 94.7 99.5
11/03/2022 21:56:51 90.23 90.11 95.68 93.3 89.4 94.5 96.57 97.49 108.43 99 94.7 99.5
11/03/2022 21:56:52 90.86 90.71 95.68 93.3 89.4 94.5 97.89 97.8 108.43 99 94.7 99.5
11/03/2022 21:56:53 91.21 91.35 95.68 93.3 89.4 94.5 98.35 98.41 108.43 99 94.7 99.5
11/03/2022 21:56:54 90.58 91.24 95.53 93.4 89.4 94.5 98.74 98.65 108.32 99.1 94.7 99.5
11/03/2022 21:56:55 89.59 90.48 93.51 93.4 89.4 94.5 97.06 98.53 105.54 99.1 94.7 99.5
11/03/2022 21:56:56 88.18 89.95 92.45 93.4 89.4 94.5 97.28 98.4 103.22 99.1 94.7 99.5
11/03/2022 21:56:57 85.29 88.69 92.45 93.4 89.4 94.5 97.55 97.55 99.71 99.1 94.7 99.5
11/03/2022 21:56:58 85.67 87.24 92.45 93.4 89.4 94.5 92.16 97.63 98.65 99.1 94.7 99.5
11/03/2022 21:56:59 88.53 88.05 92.45 93.4 89.4 94.5 90.28 94.81 98.65 99.1 94.7 99.5
11/03/2022 21:57:00 90.99 90.23 92.45 93.4 89.4 94.5 96.77 95.75 98.65 99.1 94.7 99.5
11/03/2022 21:57:01 89.54 90.29 92.45 93.4 89.4 94.5 97.56 96.86 98.65 99.1 94.8 99.5
11/03/2022 21:57:02 90.4 90.38 92.45 93.3 89.4 94.5 97.42 97.36 98.65 99.1 94.8 99.5
11/03/2022 21:57:03 89.67 90.36 92.45 93.3 89.4 94.5 97.75 98.12 98.65 99.1 94.8 99.5
11/03/2022 21:57:04 89.22 90.01 92.45 93.3 89.4 94.5 97.36 97.91 98.65 99.1 94.8 99.5
11/03/2022 21:57:05 90.23 90.12 92.45 93.3 89.4 94.5 98.89 98.27 98.65 99.1 94.8 99.5
11/03/2022 21:57:06 88.22 89.99 92.45 93.3 89.4 94.5 98.43 98.62 98.65 99.1 94.8 99.5
11/03/2022 21:57:07 91.67 91.36 92.45 93.4 89.4 94.5 97.84 98.64 98.65 99.1 94.8 99.5
11/03/2022 21:57:08 92.71 92.32 92.45 93.4 89.5 94.5 98.23 98.5 98.65 99.1 94.8 99.5
11/03/2022 21:57:09 90.06 92.19 92.45 93.4 89.5 94.5 97.87 98.62 98.65 99.2 94.8 99.5
11/03/2022 21:57:10 89.17 91.03 92.45 93.4 89.5 94.5 97.17 98.59 98.65 99.2 94.8 99.5
11/03/2022 21:57:11 90.23 90.59 92.32 93.4 89.5 94.5 93.24 97.1 98.65 99.2 94.8 99.5
11/03/2022 21:57:12 88.06 89.93 92.32 93.4 89.5 94.5 96.34 96.49 98.65 99.2 94.9 99.5
11/03/2022 21:57:13 93.07 92.1 92.32 93.4 89.5 94.5 96.68 97 98.65 99.2 94.9 99.5
11/03/2022 21:57:14 92.84 92.85 92.85 93.4 89.5 94.5 97.68 97.66 98.65 99.2 94.9 99.5
11/03/2022 21:57:15 92.2 92.98 92.98 93.4 89.5 94.5 98.39 98.52 98.65 99.2 94.9 99.5
11/03/2022 21:57:16 98.46 97.31 97.31 93.4 89.5 94.5 100.89 100.49 100.49 99.2 94.9 99.5
11/03/2022 21:57:17 93.87 97.04 97.31 93.4 89.6 94.5 101.56 101.1 101.1 99.2 94.9 99.5
11/03/2022 21:57:18 90.72 95.22 97.31 93.4 89.6 94.5 99.21 101.29 101.29 99.2 94.9 99.5
11/03/2022 21:57:19 92.42 93.6 97.31 93.4 89.6 94.5 98.39 99.92 101.29 99.3 94.9 99.5
11/03/2022 21:57:20 90.42 92.51 97.31 93.4 89.6 94.5 98.72 99.43 101.29 99.3 95 99.5
11/03/2022 21:57:21 91.51 91.54 97.31 93.5 89.6 94.5 101.03 100.49 101.29 99.3 95 99.5
11/03/2022 21:57:22 91.66 91.95 97.31 93.5 89.6 94.5 99.53 100.02 101.29 99.3 95 99.5
11/03/2022 21:57:23 90.95 91.46 97.31 93.5 89.6 94.5 99.67 100.03 101.29 99.3 95 99.5
11/03/2022 21:57:24 91.34 91.59 97.31 93.5 89.6 94.5 100.15 100.63 101.29 99.3 95 99.5
11/03/2022 21:57:25 91.59 91.93 97.31 93.5 89.6 94.5 100.95 100.88 101.29 99.4 95 99.5
11/03/2022 21:57:26 91.37 92.35 97.31 93.5 89.6 94.5 98.55 100.71 101.29 99.4 95.1 99.5
11/03/2022 21:57:27 95.99 94.88 97.31 93.5 89.6 94.5 97.19 99.11 101.29 99.4 95.1 99.5
11/03/2022 21:57:28 97.31 96.55 97.31 93.6 89.7 94.5 101.92 101.27 101.29 99.4 95.1 99.5
11/03/2022 21:57:29 97.91 97.57 97.57 93.6 89.7 94.5 106.99 105.64 105.64 99.5 95.2 99.5
11/03/2022 21:57:30 94.81 97.3 97.57 93.6 89.7 94.5 103.17 105.92 105.92 99.5 95.2 99.5
11/03/2022 21:57:31 92.2 95.75 97.57 93.6 89.7 94.5 97.25 103.99 105.92 99.5 95.2 99.5
11/03/2022 21:57:32 93.29 94.1 97.57 93.6 89.7 94.5 102.14 102.21 105.92 99.6 95.2 99.5
11/03/2022 21:57:33 92.46 93.51 97.57 93.6 89.7 94.5 102.77 102.29 105.92 99.6 95.2 99.5
11/03/2022 21:57:34 92.48 93.19 97.57 93.6 89.8 94.5 101.95 102.41 105.92 99.6 95.3 99.5
11/03/2022 21:57:35 91.69 92.77 97.57 93.7 89.8 94.5 100.75 102.16 105.92 99.6 95.3 99.5
11/03/2022 21:57:36 92.97 92.6 97.57 93.7 89.8 94.5 101.54 101.88 105.92 99.6 95.3 99.5
11/03/2022 21:57:37 93.54 93.51 97.57 93.7 89.8 94.5 102.16 101.96 105.92 99.7 95.3 99.5
11/03/2022 21:57:38 92.6 93.93 97.57 93.7 89.8 94.5 101.68 102.16 105.92 99.7 95.3 99.5
11/03/2022 21:57:39 92.96 93.44 97.57 93.7 89.8 94.5 100.99 101.79 105.92 99.7 95.4 99.5
11/03/2022 21:57:40 91.24 92.76 97.57 93.7 89.8 94.5 101.45 101.88 105.92 99.7 95.4 99.5
11/03/2022 21:57:41 91 91.66 97.57 93.7 89.8 94.5 92.6 101.2 105.92 99.7 95.4 99.5
11/03/2022 21:57:42 90.18 91.3 97.57 93.7 89.8 94.5 99.12 99.35 105.92 99.7 95.4 99.5
11/03/2022 21:57:43 91.86 91.61 97.57 93.7 89.8 94.5 100.26 100.12 105.92 99.8 95.4 99.5
11/03/2022 21:57:44 93.63 92.93 97.57 93.7 89.8 94.5 100.17 100.35 105.92 99.8 95.4 99.5
11/03/2022 21:57:45 94.18 93.91 97.57 93.8 89.9 94.5 102.32 101.55 105.92 99.8 95.5 99.5
11/03/2022 21:57:46 97.3 96.43 97.57 93.8 89.9 94.5 102.42 102.49 105.92 99.8 95.5 99.5
11/03/2022 21:57:47 98.74 97.93 97.93 93.8 89.9 94.5 104.78 104.13 105.92 99.9 95.5 99.5
11/03/2022 21:57:48 96.85 98.03 98.03 93.9 89.9 94.5 103.14 104.03 105.92 99.9 95.5 99.5
11/03/2022 21:57:49 101.67 100.53 100.53 94 90 94.5 104.4 104.2 105.92 99.9 95.6 99.5
11/03/2022 21:57:50 98.4 100.42 100.53 94 90 94.5 104.88 105.06 105.92 100 95.6 99.5
11/03/2022 21:57:51 98.92 99.36 100.53 94 90.1 94.5 103.59 105.22 105.92 100 95.7 99.5
11/03/2022 21:57:52 97.02 99.57 100.53 94.1 90.1 94.5 104.44 105.07 105.92 100.1 95.7 99.5
11/03/2022 21:57:53 98.05 98.26 100.53 94.1 90.1 94.5 103.34 104.27 105.92 100.1 95.7 99.5
11/03/2022 21:57:54 97.58 98.88 100.53 94.1 90.2 94.5 100.7 103.83 105.92 100.1 95.7 99.5
11/03/2022 21:57:55 93.56 97.45 100.53 94.1 90.2 94.5 101.45 102.51 105.92 100.1 95.8 99.5
11/03/2022 21:57:56 95.26 95.8 100.53 94.2 90.2 94.5 103.4 103.28 105.92 100.2 95.8 99.5
11/03/2022 21:57:57 98.99 98.47 100.53 94.2 90.2 94.5 102.85 103.2 105.92 100.2 95.8 99.5
11/03/2022 21:57:58 96.94 98.09 100.53 94.2 90.2 94.5 103.81 104.02 105.92 100.2 95.8 99.6
11/03/2022 21:57:59 98.87 98.63 100.53 94.3 90.3 94.5 106.16 105.29 105.92 100.3 95.9 99.6
11/03/2022 21:58:00 92.99 98.49 100.53 94.3 90.3 94.5 96.47 105.07 105.29 100.3 95.9 99.6
11/03/2022 21:58:01 98.74 98.37 100.53 94.3 90.3 94.5 106 105.07 105.29 100.3 95.9 99.6
11/03/2022 21:58:02 98.89 98.98 100.53 94.3 90.4 94.5 103.61 104.51 105.29 100.4 96 99.6
11/03/2022 21:58:03 100.23 100.35 100.53 94.4 90.4 94.5 101.45 104.08 105.29 100.4 96 99.6
11/03/2022 21:58:04 97.81 99.27 100.53 94.4 90.4 94.5 101.29 102.64 105.29 100.4 96 99.6
11/03/2022 21:58:05 99.28 99.54 100.53 94.5 90.5 94.5 102.02 101.98 105.29 100.4 96 99.6
11/03/2022 21:58:06 96.75 98.86 100.53 94.5 90.5 94.5 101.25 101.93 105.29 100.4 96 99.6
11/03/2022 21:58:07 99.95 99.48 100.53 94.5 90.5 94.5 102.34 102.35 105.29 100.4 96.1 99.6
11/03/2022 21:58:08 98.1 99.85 100.53 94.5 90.6 94.5 102.31 102.59 105.29 100.5 96.1 99.6
11/03/2022 21:58:09 96.3 98.3 100.53 94.5 90.6 94.5 101.72 102.61 105.29 100.5 96.1 99.6
11/03/2022 21:58:10 94.53 97.06 100.53 94.5 90.6 94.5 101.3 101.93 105.29 100.5 96.1 99.6
11/03/2022 21:58:11 95.31 95.8 100.53 94.6 90.6 94.5 102.84 103.02 105.29 100.5 96.1 99.6
11/03/2022 21:58:12 97.49 96.97 100.53 94.6 90.6 94.5 102.39 102.8 105.29 100.5 96.2 99.6
11/03/2022 21:58:13 96.81 97.61 100.53 94.6 90.6 94.5 102.01 102.95 105.29 100.6 96.2 99.6
11/03/2022 21:58:14 98.26 97.85 100.53 94.6 90.7 94.5 102.61 102.89 105.29 100.6 96.2 99.6
11/03/2022 21:58:15 97.01 98.24 100.53 94.7 90.7 94.5 101.6 102.38 105.29 100.6 96.2 99.6
11/03/2022 21:58:16 96.08 97.48 100.53 94.7 90.7 94.5 102.96 102.91 105.29 100.6 96.2 99.6
11/03/2022 21:58:17 94.94 96.48 100.53 94.7 90.7 94.5 101.7 103.71 105.29 100.6 96.2 99.6
11/03/2022 21:58:18 97.75 97.37 100.53 94.7 90.7 94.5 104.52 104 105.29 100.7 96.3 99.6
11/03/2022 21:58:19 95.62 97.38 100.42 94.7 90.8 94.5 101.93 103.87 105.29 100.7 96.3 99.6
11/03/2022 21:58:20 98.78 98.39 100.35 94.8 90.8 94.5 100.96 102.81 105.29 100.7 96.3 99.6
11/03/2022 21:58:21 99.79 99.47 100.35 94.8 90.8 94.5 105.35 104.61 105.29 100.7 96.4 99.6
11/03/2022 21:58:22 99.57 99.84 100.35 94.8 90.9 94.5 106.73 106.41 106.41 100.8 96.4 99.6
11/03/2022 21:58:23 102.16 101.43 101.43 94.9 90.9 94.5 105.38 106.02 106.41 100.8 96.4 99.6
11/03/2022 21:58:24 102.59 102.21 102.21 95 91 94.5 106.9 107.04 107.04 100.9 96.5 99.6
11/03/2022 21:58:25 97.96 102.21 102.21 95 91 94.5 104.6 106.02 107.04 100.9 96.5 99.6
11/03/2022 21:58:26 100.7 100.89 102.21 95 91.1 94.5 103.87 105.24 107.04 100.9 96.6 99.6
11/03/2022 21:58:27 102.56 102.04 102.21 95.1 91.1 94.6 104.82 104.81 107.04 101 96.6 99.6
11/03/2022 21:58:28 98.97 102.04 102.21 95.1 91.2 94.6 103.98 104.8 107.04 101 96.6 99.6
11/03/2022 21:58:29 100.28 100.56 102.21 95.1 91.2 94.6 104.21 104.79 107.04 101 96.6 99.6
11/03/2022 21:58:30 102.24 102.01 102.21 95.2 91.3 94.6 105.82 105.92 107.04 101.1 96.7 99.6
11/03/2022 21:58:31 100.27 101.58 102.21 95.2 91.3 94.6 105.08 105.89 107.04 101.1 96.7 99.6
11/03/2022 21:58:32 98.5 100.9 102.21 95.3 91.3 94.6 105.18 106.34 107.04 101.1 96.7 99.6
11/03/2022 21:58:33 102.87 102.16 102.21 95.3 91.4 94.6 105.6 105.59 107.04 101.2 96.8 99.6
11/03/2022 21:58:34 101.27 102.22 102.22 95.4 91.4 94.6 106.93 107.08 107.08 101.2 96.8 99.6
11/03/2022 21:58:35 97.16 101.56 102.22 95.4 91.5 94.6 104.62 106.28 107.08 101.2 96.9 99.6
11/03/2022 21:58:36 96.27 99.39 102.22 95.4 91.5 94.6 102.51 105.67 107.08 101.3 96.9 99.6
11/03/2022 21:58:37 96.69 97.49 102.22 95.4 91.5 94.6 102.27 103.59 107.08 101.3 96.9 99.6
11/03/2022 21:58:38 97.25 97.55 102.22 95.4 91.5 94.6 103.06 103.22 107.08 101.3 96.9 99.6
11/03/2022 21:58:39 96.23 97.55 102.22 95.4 91.5 94.6 103.72 103.62 107.08 101.3 96.9 99.6
11/03/2022 21:58:40 95.87 96.95 102.22 95.4 91.5 94.6 102.11 103.97 107.08 101.3 97 99.6
11/03/2022 21:58:41 99.39 98.56 102.22 95.4 91.6 94.6 105.11 104.7 107.08 101.4 97 99.6
11/03/2022 21:58:42 98.79 99.21 102.22 95.5 91.6 94.6 106.04 106.09 107.08 101.4 97 99.6
11/03/2022 21:58:43 100.71 100.46 102.22 95.5 91.6 94.6 104.86 105.67 107.08 101.4 97.1 99.6
11/03/2022 21:58:44 102.02 101.58 102.22 95.6 91.7 94.6 107.3 107.22 107.22 101.5 97.1 99.6
11/03/2022 21:58:45 97.82 101.38 102.22 95.6 91.7 94.6 103.89 106.99 107.22 101.5 97.1 99.6
11/03/2022 21:58:46 96.14 99.32 102.22 95.6 91.7 94.6 103.97 105.93 107.22 101.5 97.1 99.6
11/03/2022 21:58:47 96.09 97.62 102.22 95.5 91.7 94.6 101.53 104.38 107.22 101.5 97.2 99.6
11/03/2022 21:58:48 96.59 97.17 102.22 95.6 91.7 94.6 100.62 103.02 107.22 101.5 97.2 99.6
11/03/2022 21:58:49 95.99 96.76 102.22 95.6 91.8 94.6 103.54 102.88 107.22 101.5 97.2 99.6
11/03/2022 21:58:50 105.08 103.55 103.55 95.7 91.9 94.6 111.27 109.83 109.83 101.6 97.3 99.7
11/03/2022 21:58:51 103.13 103.61 103.61 95.7 91.9 94.6 115.01 113.89 113.89 101.9 97.6 99.7
11/03/2022 21:58:52 99.81 103.18 103.61 95.8 92 94.6 105.74 113.49 113.89 102 97.6 99.7
11/03/2022 21:58:53 98.94 101.28 103.61 95.8 92 94.6 102.61 110.35 113.89 102 97.6 99.7
11/03/2022 21:58:54 104.02 103.09 103.61 95.8 92.1 94.6 110.34 109.73 113.89 102.1 97.7 99.7
11/03/2022 21:58:55 105.32 104.61 104.61 96 92.2 94.6 110.67 110.43 113.89 102.2 97.8 99.7
11/03/2022 21:58:56 107.17 106.8 106.8 96.1 92.3 94.7 108.95 110.35 113.89 102.2 97.9 99.7
11/03/2022 21:58:57 97.75 105.96 106.8 96.1 92.3 94.7 102.46 109.33 113.89 102.2 97.9 99.7
11/03/2022 21:58:58 96.04 102.55 106.8 96.1 92.3 94.7 102.05 106.22 113.89 102.2 97.9 99.7
11/03/2022 21:58:59 97.15 99.62 106.8 96.2 92.3 94.7 102.37 103.94 113.89 102.2 97.9 99.7
11/03/2022 21:59:00 95.86 98.21 106.8 96.2 92.4 94.7 102.21 103.08 113.89 102.2 97.9 99.7
11/03/2022 21:59:01 97.36 97.39 106.8 96.2 92.4 94.7 101.69 102.81 113.89 102.2 97.9 99.7
11/03/2022 21:59:02 101.1 100.34 106.8 96.2 92.4 94.7 105.16 104.3 113.89 102.3 98 99.7
11/03/2022 21:59:03 98.09 100.36 106.8 96.2 92.4 94.7 104.8 105.57 113.89 102.3 98 99.7
11/03/2022 21:59:04 100.03 99.85 106.8 96.2 92.5 94.7 109.28 108.6 113.89 102.3 98.1 99.8
11/03/2022 21:59:05 99.79 100.08 106.8 96.2 92.5 94.7 107.75 108.56 113.89 102.4 98.1 99.8
11/03/2022 21:59:06 95.3 99.86 106.8 96.2 92.5 94.7 100.62 108.01 113.89 102.4 98.1 99.8
11/03/2022 21:59:07 96.78 97.65 106.8 96.3 92.5 94.7 103.44 105.11 113.89 102.4 98.1 99.8
11/03/2022 21:59:08 97.35 97.3 106.8 96.3 92.5 94.7 101.97 103.91 113.89 102.4 98.1 99.8
11/03/2022 21:59:09 98.13 98 106.8 96.3 92.5 94.7 102.29 102.61 113.89 102.4 98.2 99.8
11/03/2022 21:59:10 99.33 98.91 106.8 96.3 92.6 94.7 106.23 105.77 113.89 102.4 98.2 99.8
11/03/2022 21:59:11 101.41 100.75 106.8 96.3 92.6 94.7 105.86 106.59 113.89 102.5 98.2 99.8
11/03/2022 21:59:12 97.01 100.79 106.8 96.3 92.6 94.7 102.66 105.45 113.89 102.5 98.2 99.8
11/03/2022 21:59:13 99.43 99.71 106.8 96.4 92.6 94.7 103.34 104.39 113.89 102.5 98.2 99.8
11/03/2022 21:59:14 98.92 99.25 106.8 96.4 92.7 94.7 102.8 103.36 113.89 102.5 98.3 99.8
11/03/2022 21:59:15 99.56 99.7 106.8 96.4 92.7 94.7 103.5 103.86 113.89 102.5 98.3 99.8
11/03/2022 21:59:16 95.26 99.27 106.8 96.4 92.7 94.7 102.17 103.43 113.89 102.5 98.3 99.8
11/03/2022 21:59:17 97.62 97.7 106.8 96.4 92.7 94.7 102.35 102.89 113.89 102.5 98.3 99.8
11/03/2022 21:59:18 97.48 97.58 106.8 96.4 92.7 94.7 104.55 104.2 113.89 102.6 98.3 99.8
11/03/2022 21:59:19 97.51 97.71 106.8 96.4 92.7 94.7 101.13 103.62 113.89 102.6 98.3 99.8
11/03/2022 21:59:20 99.18 98.61 106.8 96.5 92.7 94.7 102.87 102.87 113.89 102.6 98.3 99.8
11/03/2022 21:59:21 100.34 99.95 106.8 96.5 92.8 94.7 102.23 102.94 113.49 102.6 98.3 99.8
11/03/2022 21:59:22 99.19 100.22 106.8 96.5 92.8 94.7 104.68 104.52 110.43 102.6 98.4 99.8
11/03/2022 21:59:23 100.11 100.18 106.8 96.5 92.8 94.7 106.02 105.85 110.43 102.6 98.4 99.8
11/03/2022 21:59:24 90.46 100.01 106.8 96.5 92.8 94.7 94.52 105.78 110.43 102.6 98.4 99.8
11/03/2022 21:59:25 98.24 97.96 106.8 96.5 92.8 94.7 104.17 104.02 110.35 102.6 98.4 99.8
11/03/2022 21:59:26 97.52 98.86 105.96 96.6 92.8 94.7 105.13 105.86 109.33 102.7 98.4 99.8
11/03/2022 21:59:27 98.6 98.43 102.55 96.6 92.9 94.7 102.68 104.36 108.6 102.7 98.5 99.8
11/03/2022 21:59:28 100.15 99.65 100.79 96.6 92.9 94.7 106.09 105.91 108.6 102.7 98.5 99.8
11/03/2022 21:59:29 95.72 99.46 100.79 96.6 92.9 94.7 99.41 105.58 108.6 102.7 98.5 99.8
11/03/2022 21:59:30 95.76 97.28 100.79 96.6 92.9 94.7 102.85 103.1 108.6 102.7 98.5 99.8
11/03/2022 21:59:31 96.11 96.45 100.79 96.6 92.9 94.7 101.59 103.02 108.6 102.7 98.5 99.8
11/03/2022 21:59:32 93.77 96.34 100.79 96.6 92.9 94.7 99.27 102.22 108.6 102.7 98.5 99.8
11/03/2022 21:59:33 93.95 95.17 100.79 96.6 92.9 94.7 100.61 101.15 108.6 102.7 98.5 99.8
11/03/2022 21:59:34 94.62 95.17 100.79 96.6 92.9 94.7 100.08 101.02 108.56 102.7 98.5 99.8
11/03/2022 21:59:35 96.98 96.41 100.79 96.6 92.9 94.7 102.38 102.19 108.01 102.8 98.5 99.8
11/03/2022 21:59:36 97.36 97.3 100.79 96.7 92.9 94.7 104.46 104.22 106.59 102.8 98.6 99.8
11/03/2022 21:59:37 97.4 97.5 100.79 96.7 93 94.7 100.9 104.2 106.59 102.8 98.6 99.8
11/03/2022 21:59:38 100.15 99.46 100.79 96.7 93 94.7 105.09 104.18 106.59 102.8 98.6 99.8
11/03/2022 21:59:39 100.62 100.66 100.79 96.7 93 94.7 109.52 108.92 108.92 102.9 98.6 99.8
11/03/2022 21:59:40 95.02 99.91 100.79 96.7 93 94.7 103.09 108.22 108.92 102.9 98.7 99.8
11/03/2022 21:59:41 94.18 97.5 100.79 96.7 93 94.7 99.83 105.55 108.92 102.9 98.7 99.8
11/03/2022 21:59:42 94.08 95.88 100.66 96.7 93 94.7 98.62 103.04 108.92 102.9 98.7 99.8
11/03/2022 21:59:43 94.24 94.7 100.66 96.8 93 94.7 99.94 100.79 108.92 102.9 98.7 99.8
11/03/2022 21:59:44 94.05 94.57 100.66 96.8 93 94.7 100.24 100.54 108.92 102.9 98.7 99.8
11/03/2022 21:59:45 94.15 94.48 100.66 96.8 93.1 94.7 98.29 100.15 108.92 102.9 98.7 99.8
11/03/2022 21:59:46 96.93 96.39 100.66 96.8 93.1 94.7 101.58 100.85 108.92 102.9 98.7 99.8
11/03/2022 21:59:47 102.5 101.44 101.44 96.8 93.1 94.7 104.59 103.72 108.92 102.9 98.7 99.8
11/03/2022 21:59:48 97.89 101.54 101.54 96.8 93.1 94.7 101.45 103.79 108.92 102.9 98.7 99.8
11/03/2022 21:59:49 98.47 99.46 101.54 96.9 93.1 94.7 103.24 103.07 108.92 102.9 98.7 99.8
11/03/2022 21:59:50 98.6 99.4 101.54 96.9 93.2 94.7 102.09 102.75 108.92 103 98.7 99.8
11/03/2022 21:59:51 98.9 99.1 101.54 96.9 93.2 94.7 101.92 103.09 108.92 103 98.8 99.8
11/03/2022 21:59:52 100.9 100.44 101.54 96.9 93.2 94.7 103.15 102.81 108.92 103 98.8 99.8
11/03/2022 21:59:53 97.75 100.44 101.54 96.9 93.2 94.7 101.23 102.82 108.92 103 98.8 99.8
11/03/2022 21:59:54 98.78 99.07 101.54 96.9 93.2 94.7 103.68 103.19 108.92 103 98.8 99.8
11/03/2022 21:59:55 98.65 98.99 101.54 96.9 93.2 94.7 101.3 103.16 108.92 103 98.8 99.8
11/03/2022 21:59:56 99.68 99.87 101.54 96.9 93.3 94.7 103.31 103.53 108.92 103 98.8 99.8
11/03/2022 21:59:57 101.09 100.59 101.54 96.9 93.3 94.7 103.35 103.21 108.92 103 98.8 99.8
11/03/2022 21:59:58 97.65 100.46 101.54 96.9 93.3 94.7 101.19 102.98 108.92 103 98.8 99.8
11/03/2022 21:59:59 99.95 100.05 101.54 97 93.3 94.7 103.87 103.73 108.92 103 98.9 99.8
11/03/2022 22:00:00 98.92 99.89 101.54 97 93.4 94.7 101.02 103.63 108.92 103 98.9 99.8
11/03/2022 22:00:01 99.64 100.05 101.54 97 93.4 94.7 103.12 103.27 108.92 103 98.9 99.8
11/03/2022 22:00:02 101.05 100.59 101.54 97 93.4 94.7 103.31 103.24 108.92 103 98.9 99.8
11/03/2022 22:00:03 97.87 100.6 101.54 97.1 93.4 94.7 101.63 103.1 108.92 103.1 98.9 99.8
11/03/2022 22:00:04 98.82 99 101.54 97 93.4 94.7 102.39 102.59 108.92 103 98.9 99.8
11/03/2022 22:00:05 98.32 99.11 101.54 97 93.4 94.7 101.25 102.8 108.92 102.8 98.9 99.8
11/03/2022 22:00:06 99.04 99.38 101.54 96.9 93.5 94.7 103.41 103.12 108.92 102.6 98.9 99.8
11/03/2022 22:00:07 95.96 98.7 101.54 96.9 93.5 94.7 102.04 102.85 108.92 102.6 98.9 99.8
11/03/2022 22:00:08 95.26 97.3 101.54 96.9 93.5 94.7 100.89 102.49 108.92 102.6 98.9 99.8
11/03/2022 22:00:09 95.22 96.05 101.54 96.9 93.5 94.7 103.12 103.11 108.22 102.6 99 99.8
11/03/2022 22:00:10 94.87 95.66 101.54 96.9 93.5 94.7 99.76 103.07 105.55 102.6 99 99.8
11/03/2022 22:00:11 95.63 95.62 101.54 96.9 93.5 94.7 101.63 101.82 103.79 102.6 99 99.8
11/03/2022 22:00:12 95.86 96.63 101.54 96.9 93.5 94.7 98.59 101.32 103.79 102.6 99 99.8
11/03/2022 22:00:13 85.2 95.4 101.54 96.9 93.5 94.7 91.77 99.62 103.79 102.6 99 99.8
11/03/2022 22:00:14 86.39 91.84 101.54 96.9 93.5 94.7 87.14 96.35 103.79 102.5 99 99.8
11/03/2022 22:00:15 82.37 89.3 101.54 96.9 93.5 94.7 90.72 92.93 103.79 102.5 99 99.8
11/03/2022 22:00:16 82.98 86.32 101.54 96.9 93.5 94.7 92.27 92.75 103.79 102.5 99 99.8
11/03/2022 22:00:17 86.38 85.99 101.54 96.9 93.5 94.7 94.62 93.93 103.79 102.4 99 99.8
11/03/2022 22:00:18 83.81 85.77 100.6 96.9 93.5 94.7 93.41 93.92 103.73 102.4 99 99.8
11/03/2022 22:00:19 84.79 85.32 100.6 96.9 93.5 94.7 93.6 94.02 103.73 102.4 99 99.8
11/03/2022 22:00:20 82.94 84.49 100.6 96.9 93.5 94.7 93.29 94.05 103.73 102.4 99 99.8
11/03/2022 22:00:21 84.28 84.23 100.6 96.9 93.5 94.7 94.96 94.56 103.73 102.4 99 99.8
11/03/2022 22:00:22 85.19 84.96 100.6 96.9 93.5 94.7 95.4 95.28 103.73 102.4 99 99.8
11/03/2022 22:00:23 88.37 87.53 100.6 96.7 93.5 94.7 94.66 95.35 103.73 102.4 99 99.8
11/03/2022 22:00:24 84.32 87.14 100.6 96.6 93.5 94.7 95.06 95.72 103.73 102.3 99 99.8
11/03/2022 22:00:25 85.25 85.53 100.6 96.6 93.5 94.7 94.28 95.18 103.73 102.3 99 99.8
11/03/2022 22:00:26 88.01 87.7 100.6 96.6 93.5 94.7 90.76 94.67 103.73 102.3 99 99.8
11/03/2022 22:00:27 88.72 89.47 100.6 96.6 93.5 94.7 90.19 92.97 103.73 102.3 99 99.8
11/03/2022 22:00:28 85.19 87.72 100.6 96.6 93.5 94.7 95.48 95.05 103.73 102.3 99 99.8
11/03/2022 22:00:29 90.19 89.5 100.6 96.6 93.5 94.7 93.41 94.09 103.63 102.3 99 99.8
11/03/2022 22:00:30 86.06 88.5 100.6 96.6 93.5 94.7 94.31 94.34 103.27 102.3 99 99.8
11/03/2022 22:00:31 93.19 92.51 100.6 96.6 93.5 94.7 93.61 94.59 103.24 102.3 99 99.8
11/03/2022 22:00:32 77.39 92.01 100.6 96.6 93.5 94.7 79.59 94.08 103.12 102.3 99 99.8
11/03/2022 22:00:33 72.49 87.97 99.38 96.6 93.5 94.7 75.07 90.06 103.12 102.3 99 99.8
11/03/2022 22:00:34 77.12 83.89 99.38 96.6 93.5 94.7 79.37 86.01 103.12 102.3 99 99.8
11/03/2022 22:00:35 74.7 81.19 99.38 96.6 93.5 94.7 77.61 83.33 103.12 102.3 99 99.8
11/03/2022 22:00:36 81.29 80.95 98.7 96.6 93.5 94.7 83.15 82.77 103.11 102.3 99 99.8
11/03/2022 22:00:37 72.04 80.94 97.3 96.6 93.5 94.7 76.24 82.78 103.11 102.3 99 99.8
11/03/2022 22:00:38 71.69 77.43 96.63 96.6 93.5 94.7 76.47 79.8 103.11 102.3 99 99.8
11/03/2022 22:00:39 75.5 76.27 96.63 96.5 93.5 94.7 78.34 79.08 103.07 102.3 99 99.8
11/03/2022 22:00:40 76.79 77.69 96.63 96.5 93.5 94.7 78.23 79.36 101.82 102.3 99 99.8
11/03/2022 22:00:41 72.59 75.39 96.63 96.5 93.5 94.7 75.42 77.72 101.32 102.3 99 99.8
11/03/2022 22:00:42 74.54 75.95 95.4 96.5 93.5 94.7 76.36 77.61 99.62 102.3 99 99.8
11/03/2022 22:00:43 68.68 73.69 92.51 96.5 93.5 94.7 73.14 76.04 96.35 102.3 99 99.8
11/03/2022 22:00:44 75 74.6 92.51 96.5 93.5 94.7 78.03 77.58 95.72 102.3 99 99.8
11/03/2022 22:00:45 75.25 75.37 92.51 96.5 93.5 94.7 78.49 78.36 95.72 102.3 99 99.8
11/03/2022 22:00:46 77.47 77.62 92.51 96.5 93.5 94.7 79.46 79.51 95.72 102.3 99 99.8
11/03/2022 22:00:47 89.7 88.35 92.51 96.5 93.5 94.7 90.17 88.84 95.72 102.3 99 99.8
11/03/2022 22:00:48 79.49 87.88 92.51 96.5 93.5 94.7 83.11 88.47 95.72 102.3 99 99.8
11/03/2022 22:00:49 78.32 84.53 92.51 96.5 93.5 94.7 80.63 85.92 95.72 102.3 99 99.7
11/03/2022 22:00:50 83.75 83.32 92.51 96.5 93.5 94.7 85.59 85.08 95.72 102.3 99 99.7
11/03/2022 22:00:51 83.5 84.43 92.51 96.5 93.5 94.7 84.5 85.54 95.72 102.3 99 99.7
11/03/2022 22:00:52 74.96 83.56 92.51 96.5 93.5 94.7 78.36 84.68 95.72 102.3 99 99.7
11/03/2022 22:00:53 81.26 81.04 92.51 96.5 93.5 94.7 84.2 83.42 95.72 102.3 99 99.7
11/03/2022 22:00:54 84.75 84.01 92.51 96.5 93.5 94.7 85.43 85 95.18 102.3 99 99.7
11/03/2022 22:00:55 80.07 84.22 92.51 96.5 93.5 94.7 82.77 85.11 95.05 102.3 99 99.7
11/03/2022 22:00:56 81.55 82.43 92.51 96.5 93.5 94.7 83.67 84.41 95.05 102.3 99 99.7
11/03/2022 22:00:57 81.62 82.86 92.51 96.5 93.5 94.7 82.43 84 95.05 102.3 99 99.7
11/03/2022 22:00:58 71.31 81.9 92.51 96.5 93.5 94.7 76.62 83.21 94.59 102.3 99 99.7
11/03/2022 22:00:59 84.86 84.46 92.51 96.5 93.5 94.6 86.34 85.9 94.59 102.2 99 99.7
11/03/2022 22:01:00 76.59 84.44 92.51 96.5 93.5 94.6 80.79 85.98 94.59 102.2 99 99.7
11/03/2022 22:01:01 77.56 81.12 92.01 96.5 93.5 94.6 79.63 83.21 94.08 102.2 99 99.7
11/03/2022 22:01:02 98.16 96.71 96.71 96.5 93.5 94.6 103.21 101.71 101.71 102.1 99 99.7
11/03/2022 22:01:03 96.67 97.69 97.69 96.5 93.5 94.6 101.36 102.61 102.61 102.1 99 99.7
11/03/2022 22:01:04 94.44 96.18 97.69 96.5 93.5 94.6 99.47 101.1 102.61 102.1 99 99.7
11/03/2022 22:01:05 96.94 96.59 97.69 96.5 93.6 94.6 99.67 100.29 102.61 102.1 99 99.7
11/03/2022 22:01:06 97.24 97.14 97.69 96.5 93.6 94.6 99.82 100.16 102.61 102.1 99 99.6
11/03/2022 22:01:07 97.79 97.74 97.74 96.5 93.6 94.6 100.56 100.51 102.61 102.1 99 99.6
11/03/2022 22:01:08 96.47 97.64 97.74 96.5 93.6 94.6 99.93 100.72 102.61 102.1 99 99.6
11/03/2022 22:01:09 97.87 97.69 97.74 96.6 93.6 94.6 105.33 104.62 104.62 102.2 99.1 99.6
11/03/2022 22:01:10 101.3 100.14 100.14 96.6 93.6 94.6 106.6 106.38 106.38 102.2 99.1 99.6
11/03/2022 22:01:11 97.01 100.07 100.14 96.6 93.6 94.6 100.8 105.61 106.38 102.2 99.1 99.6
11/03/2022 22:01:12 96.96 98.45 100.14 96.6 93.7 94.6 101.09 103.14 106.38 102.2 99.1 99.6
11/03/2022 22:01:13 97.85 97.94 100.14 96.6 93.7 94.6 104.03 103.69 106.38 102.2 99.1 99.6
11/03/2022 22:01:14 97.86 98.07 100.14 96.7 93.7 94.6 106.81 106.01 106.38 102.3 99.2 99.6
11/03/2022 22:01:15 98.55 98.55 100.14 96.7 93.7 94.6 106.27 106.55 106.55 102.3 99.2 99.6
11/03/2022 22:01:16 96.57 98.3 100.14 96.7 93.7 94.6 100.97 106.03 106.55 102.3 99.2 99.6
11/03/2022 22:01:17 96.3 97.16 100.14 96.7 93.7 94.6 99.89 103.41 106.55 102.3 99.2 99.6
11/03/2022 22:01:18 98.92 98.47 100.14 96.7 93.7 94.6 108.25 106.4 106.55 102.4 99.2 99.6
11/03/2022 22:01:19 96.37 98.39 100.14 96.7 93.7 94.6 100.72 106.3 106.55 102.4 99.2 99.6
11/03/2022 22:01:20 97.38 97.4 100.14 96.7 93.7 94.6 101.41 103.61 106.55 102.4 99.2 99.6
11/03/2022 22:01:21 96.81 97.52 100.14 96.7 93.7 94.6 104.1 103.97 106.55 102.4 99.3 99.6
11/03/2022 22:01:22 96.87 97.32 100.14 96.7 93.8 94.6 102.66 103.25 106.55 102.4 99.3 99.6
11/03/2022 22:01:23 97.18 97.45 100.14 96.8 93.8 94.6 104.43 104.26 106.55 102.4 99.3 99.6
11/03/2022 22:01:24 96.74 97.24 100.14 96.8 93.8 94.6 102.94 104.57 106.55 102.4 99.3 99.6
11/03/2022 22:01:25 96.8 97.02 100.14 96.8 93.8 94.6 101.55 102.87 106.55 102.3 99.3 99.6
11/03/2022 22:01:26 98.31 97.91 100.14 96.8 93.8 94.6 102.15 102.41 106.55 102.4 99.3 99.6
11/03/2022 22:01:27 96.08 97.79 100.14 96.8 93.8 94.6 100.36 102.22 106.55 102.4 99.3 99.6
11/03/2022 22:01:28 97.73 97.85 100.14 96.8 93.8 94.6 101.88 102.39 106.55 102.4 99.3 99.6
11/03/2022 22:01:29 97.59 97.64 100.14 96.8 93.8 94.6 101.61 101.57 106.55 102.4 99.3 99.6
11/03/2022 22:01:30 97.62 97.81 100.14 96.8 93.8 94.6 102.49 102.49 106.55 102.4 99.3 99.6
11/03/2022 22:01:31 96.37 97.91 100.14 96.8 93.9 94.6 99.3 102.46 106.55 102.4 99.3 99.6
11/03/2022 22:01:32 96.25 97.15 100.14 96.9 93.9 94.6 99.06 101.18 106.55 102.4 99.4 99.6
11/03/2022 22:01:33 94.5 96.75 100.14 96.9 93.9 94.6 99.74 100.26 106.55 102.4 99.4 99.6
11/03/2022 22:01:34 90.98 95.25 100.14 96.9 93.9 94.6 96.99 99.79 106.55 102.4 99.4 99.6
11/03/2022 22:01:35 92.41 93.31 100.14 96.9 93.9 94.6 98.99 98.88 106.55 102.4 99.4 99.6
11/03/2022 22:01:36 97.93 96.45 100.14 96.9 93.9 94.6 103.04 102.16 106.55 102.4 99.4 99.6
11/03/2022 22:01:37 95.77 96.64 100.14 96.9 93.9 94.6 99.29 101.26 106.55 102.4 99.4 99.6
11/03/2022 22:01:38 95.89 96.19 100.14 96.9 93.9 94.6 99.23 100 106.55 102.4 99.4 99.6
11/03/2022 22:01:39 97.18 96.92 100.14 96.9 93.9 94.6 101.58 101.39 106.55 102.4 99.4 99.6
11/03/2022 22:01:40 96.79 97.05 100.07 96.9 93.9 94.6 99.54 101.27 106.55 102.4 99.4 99.6
11/03/2022 22:01:41 97.04 97.48 98.55 96.9 93.9 94.6 101.53 101.8 106.55 102.5 99.4 99.6
11/03/2022 22:01:42 96.92 97.23 98.55 96.9 93.9 94.6 100.12 101.19 106.55 102.5 99.4 99.6
11/03/2022 22:01:43 96.96 97.05 98.55 97 93.9 94.6 101.24 101.18 106.55 102.5 99.4 99.6
11/03/2022 22:01:44 94.01 97.04 98.55 97 93.9 94.6 99.66 101.18 106.55 102.5 99.4 99.6
11/03/2022 22:01:45 97.6 97.57 98.47 97 94 94.6 99.4 100.36 106.4 102.5 99.4 99.6
11/03/2022 22:01:46 94.64 97.41 98.47 97 94 94.6 99.78 100.48 106.4 102.5 99.4 99.6
11/03/2022 22:01:47 95.89 96.24 98.47 97 94 94.6 100 100.26 106.4 102.5 99.4 99.6
11/03/2022 22:01:48 94.36 95.83 98.39 97 94 94.6 98.86 99.95 106.3 102.5 99.4 99.5
11/03/2022 22:01:49 96.03 95.92 97.91 97 94 94.6 99.47 99.38 104.57 102.5 99.4 99.5
11/03/2022 22:01:50 95.57 96.03 97.91 97 94 94.6 98.98 99.88 104.57 102.5 99.5 99.5
11/03/2022 22:01:51 96.2 96.2 97.91 97 94 94.6 99.74 99.72 104.57 102.5 99.5 99.5
11/03/2022 22:01:52 96.47 96.67 97.91 97 94 94.6 99.78 99.93 104.57 102.5 99.5 99.5
11/03/2022 22:01:53 95.85 96.38 97.91 97 94 94.6 98.26 99.93 104.57 102.5 99.5 99.5
11/03/2022 22:01:54 96.81 96.94 97.91 97.1 94 94.6 100.08 99.94 102.87 102.5 99.5 99.5
11/03/2022 22:01:55 94.61 96.52 97.91 97.1 94 94.6 100.38 100.23 102.49 102.5 99.5 99.5
11/03/2022 22:01:56 95.12 96 97.91 97.1 94 94.6 99.95 101.03 102.49 102.5 99.5 99.5
11/03/2022 22:01:57 97.89 97.07 97.91 97.1 94 94.6 102.02 101.73 102.49 102.5 99.5 99.5
11/03/2022 22:01:58 95.82 96.9 97.91 97.1 94 94.5 99.29 101.45 102.49 102.5 99.5 99.5
11/03/2022 22:01:59 96.96 96.89 97.91 97.1 94 94.5 100.13 100.49 102.49 102.5 99.5 99.5
11/03/2022 22:02:00 95.46 96.8 97.91 97.1 94 94.5 100.62 100.98 102.46 102.5 99.5 99.5
11/03/2022 22:02:01 95.21 96.01 97.57 97.1 94.1 94.5 98.79 100.35 102.16 102.5 99.5 99.5
11/03/2022 22:02:02 98.53 98.36 98.36 97.1 94.1 94.5 100.44 100.72 102.16 102.6 99.5 99.5
11/03/2022 22:02:03 96.2 97.64 98.36 97.1 94.1 94.5 99.31 100.38 102.16 102.6 99.5 99.5
11/03/2022 22:02:04 94.76 96.5 98.36 97.2 94.1 94.5 98.55 99.26 102.16 102.6 99.5 99.5
11/03/2022 22:02:05 95.14 95.61 98.36 97.2 94.1 94.5 100.82 100.57 102.16 102.6 99.5 99.5
11/03/2022 22:02:06 95.04 95.53 98.36 97.2 94.1 94.5 100.79 100.89 101.8 102.6 99.5 99.5
11/03/2022 22:02:07 96.43 96.31 98.36 97.2 94.1 94.5 100.32 100.88 101.8 102.6 99.5 99.5
11/03/2022 22:02:08 96.56 97.19 98.36 97.2 94.1 94.5 99.73 100.55 101.8 102.6 99.5 99.5
11/03/2022 22:02:09 96 96.46 98.36 97.2 94.1 94.5 98.89 99.91 101.8 102.6 99.5 99.5
11/03/2022 22:02:10 98.41 97.62 98.36 97.2 94.1 94.5 101.11 100.57 101.8 102.6 99.5 99.5
11/03/2022 22:02:11 96.24 97.68 98.36 97.2 94.1 94.5 99.37 100.72 101.73 102.6 99.6 99.5
11/03/2022 22:02:12 97.09 97.18 98.36 97.2 94.1 94.5 100.15 100.32 101.73 102.6 99.6 99.5
11/03/2022 22:02:13 95.96 97.01 98.36 97.2 94.1 94.5 99.15 99.97 101.73 102.6 99.6 99.4
11/03/2022 22:02:14 95.79 96.43 98.36 97.2 94.1 94.5 98.41 99.65 101.73 102.6 99.6 99.4
11/03/2022 22:02:15 97.14 97.05 98.36 97.2 94.1 94.5 100.62 100.27 101.73 102.6 99.6 99.4
11/03/2022 22:02:16 98.63 98.4 98.4 97.2 94.2 94.5 102.7 101.75 101.75 102.6 99.6 99.4
11/03/2022 22:02:17 96.44 97.63 98.4 97.3 94.2 94.5 100.8 101.65 101.75 102.6 99.6 99.4
11/03/2022 22:02:18 96.02 97.35 98.4 97.3 94.2 94.5 99.21 101.28 101.75 102.6 99.6 99.4
11/03/2022 22:02:19 95.3 96.85 98.4 97.3 94.2 94.5 100.03 100.39 101.75 102.6 99.6 99.4
11/03/2022 22:02:20 96.55 96.42 98.4 97.3 94.2 94.5 99.3 100.08 101.75 102.6 99.6 99.4
11/03/2022 22:02:21 95.31 96.38 98.4 97.3 94.2 94.5 99.92 100.27 101.75 102.6 99.6 99.4
11/03/2022 22:02:22 97.16 96.8 98.4 97.3 94.2 94.5 103.2 102.28 102.28 102.6 99.6 99.4
11/03/2022 22:02:23 97.83 97.45 98.4 97.3 94.2 94.5 102.73 102.86 102.86 102.6 99.6 99.4
11/03/2022 22:02:24 96.91 97.65 98.4 97.3 94.2 94.5 102.6 103.6 103.6 102.6 99.6 99.4
11/03/2022 22:02:25 96.3 97.07 98.4 97.3 94.2 94.5 101.55 102.39 103.6 102.6 99.6 99.4
11/03/2022 22:02:26 96.54 97.2 98.4 97.3 94.2 94.5 101.7 102.15 103.6 102.6 99.7 99.4
11/03/2022 22:02:27 94.01 96.61 98.4 97.3 94.2 94.5 100.24 101.96 103.6 102.6 99.7 99.4
11/03/2022 22:02:28 96.6 96.32 98.4 97.3 94.2 94.5 100.82 101.34 103.6 102.6 99.7 99.4
11/03/2022 22:02:29 96.8 96.88 98.4 97.3 94.3 94.5 100.4 101.02 103.6 102.6 99.7 99.4
11/03/2022 22:02:30 96.69 96.83 98.4 97.3 94.3 94.5 100.54 100.78 103.6 102.6 99.7 99.4
11/03/2022 22:02:31 97.31 97.25 98.4 97.3 94.3 94.5 100.72 100.87 103.6 102.6 99.7 99.4
11/03/2022 22:02:32 96.6 97.48 98.4 97.3 94.3 94.5 100.4 101.13 103.6 102.6 99.7 99.4
11/03/2022 22:02:33 97.6 97.39 98.4 97.3 94.3 94.5 101.7 101.76 103.6 102.6 99.7 99.4
11/03/2022 22:02:34 96.37 97.31 98.4 97.4 94.3 94.5 100.14 101.09 103.6 102.6 99.7 99.4
11/03/2022 22:02:35 96.66 97.13 98.4 97.4 94.3 94.5 100.28 100.7 103.6 102.6 99.7 99.4
11/03/2022 22:02:36 95.46 97.37 98.4 97.4 94.3 94.5 101.32 101.36 103.6 102.6 99.7 99.4
11/03/2022 22:02:37 93.54 95.66 98.4 97.4 94.3 94.5 100.09 101.1 103.6 102.6 99.7 99.4
11/03/2022 22:02:38 96.4 96.39 98.4 97.4 94.3 94.5 101.82 101.83 103.6 102.6 99.7 99.4
11/03/2022 22:02:39 98.2 97.64 98.4 97.4 94.3 94.5 101.16 101.89 103.6 102.6 99.7 99.4
11/03/2022 22:02:40 96.22 97.62 98.4 97.4 94.3 94.5 99.77 101.46 103.6 102.6 99.7 99.4
11/03/2022 22:02:41 98.13 98.12 98.4 97.4 94.4 94.5 100.57 100.78 103.6 102.6 99.7 99.4
11/03/2022 22:02:42 97.25 97.97 98.4 97.4 94.4 94.5 100.41 101.05 103.6 102.6 99.7 99.3
11/03/2022 22:02:43 96.7 97.62 98.4 97.4 94.4 94.4 100.36 100.53 103.6 102.6 99.7 99.3
11/03/2022 22:02:44 96.48 97.52 98.4 97.4 94.4 94.4 99.71 100.56 103.6 102.6 99.8 99.3
11/03/2022 22:02:45 97.93 97.77 98.4 97.4 94.4 94.4 102.65 102.06 103.6 102.6 99.8 99.3
11/03/2022 22:02:46 93.93 97.31 98.12 97.4 94.4 94.4 99.58 101.66 103.6 102.6 99.8 99.3
11/03/2022 22:02:47 95.29 95.82 98.12 97.4 94.4 94.4 101.54 101.44 103.6 102.6 99.8 99.3
11/03/2022 22:02:48 95.62 95.64 98.12 97.4 94.4 94.4 102.51 102.07 103.6 102.6 99.8 99.3
11/03/2022 22:02:49 95.74 95.7 98.12 97.4 94.4 94.4 101.29 102.05 103.6 102.6 99.8 99.3
11/03/2022 22:02:50 99.91 99.13 99.13 97.4 94.4 94.4 103.05 102.6 103.6 102.5 99.8 99.3
11/03/2022 22:02:51 100.89 100.67 100.67 97.4 94.4 94.4 103.18 103.24 103.6 102.5 99.8 99.3
11/03/2022 22:02:52 100.18 100.65 100.67 97.4 94.5 94.4 104.52 104.29 104.29 102.5 99.8 99.3
11/03/2022 22:02:53 98.41 100.47 100.67 97.4 94.5 94.4 101.57 104.25 104.29 102.5 99.8 99.3
11/03/2022 22:02:54 99.77 99.86 100.67 97.4 94.5 94.4 103.06 103.15 104.29 102.5 99.8 99.3
11/03/2022 22:02:55 99.42 99.78 100.67 97.5 94.5 94.4 105.34 104.98 104.98 102.6 99.9 99.3
11/03/2022 22:02:56 101.74 101.3 101.3 97.5 94.5 94.4 104.63 105.21 105.21 102.6 99.9 99.3
11/03/2022 22:02:57 99.12 101.24 101.3 97.5 94.5 94.4 103.07 104.77 105.21 102.6 99.9 99.3
11/03/2022 22:02:58 98.45 100.41 101.3 97.5 94.6 94.4 102.16 104.18 105.21 102.6 99.9 99.3
11/03/2022 22:02:59 98.62 99.09 101.3 97.5 94.6 94.4 103.76 103.78 105.21 102.5 99.9 99.3
11/03/2022 22:03:00 99.22 99.54 101.3 97.5 94.6 94.4 101.59 103.78 105.21 102.6 99.9 99.3
11/03/2022 22:03:01 100.76 100.38 101.3 97.5 94.6 94.4 102.26 102.69 105.21 102.5 99.9 99.3
11/03/2022 22:03:02 99.59 100.79 101.3 97.5 94.6 94.4 103.6 103.47 105.21 102.5 99.9 99.3
11/03/2022 22:03:03 98.76 99.94 101.3 97.5 94.6 94.4 103.18 104.54 105.21 102.5 99.9 99.3
11/03/2022 22:03:04 99.74 99.61 101.3 97.5 94.6 94.4 102.59 102.9 105.21 102.5 99.9 99.3
11/03/2022 22:03:05 98.89 99.85 101.3 97.5 94.7 94.4 102.05 102.81 105.21 102.5 100 99.3
11/03/2022 22:03:06 98.22 99.2 101.3 97.5 94.7 94.4 100.55 102.49 105.21 102.5 100 99.3
11/03/2022 22:03:07 96.27 98.66 101.3 97.5 94.7 94.4 101.12 101.57 105.21 102.5 100 99.3
11/03/2022 22:03:08 101.12 100.49 101.3 97.5 94.7 94.4 105.89 104.98 105.21 102.6 100 99.3
11/03/2022 22:03:09 97.91 100.41 101.3 97.5 94.7 94.4 102.65 104.85 105.21 102.6 100 99.3
11/03/2022 22:03:10 99.58 99.73 101.3 97.5 94.7 94.4 102.5 103.87 105.21 102.6 100 99.3
11/03/2022 22:03:11 96.07 99.28 101.3 97.5 94.7 94.5 99.93 102.91 105.21 102.6 100 99.3
11/03/2022 22:03:12 97.55 97.74 101.3 97.5 94.7 94.5 100.37 101.18 105.21 102.6 100 99.3
11/03/2022 22:03:13 98.69 98.67 101.3 97.6 94.7 94.5 105.18 104.53 105.21 102.6 100 99.3
11/03/2022 22:03:14 97.58 98.43 101.3 97.6 94.7 94.5 100.61 103.94 105.21 102.6 100 99.3
11/03/2022 22:03:15 98.98 99.07 101.3 97.6 94.7 94.5 101.83 102.66 105.21 102.6 100 99.3
11/03/2022 22:03:16 99.17 99.23 101.3 97.6 94.7 94.5 102.83 102.67 105.21 102.6 100 99.3
11/03/2022 22:03:17 99.23 99.46 101.3 97.6 94.8 94.5 102.7 103 105.21 102.6 100 99.3
11/03/2022 22:03:18 96.03 99.42 101.3 97.6 94.8 94.5 100.56 102.92 105.21 102.6 100.1 99.3
11/03/2022 22:03:19 95.28 97.79 101.3 97.6 94.8 94.5 99.93 101.86 105.21 102.5 100.1 99.3
11/03/2022 22:03:20 96.66 96.75 101.3 97.6 94.8 94.5 100 100.85 105.21 102.5 100.1 99.3
11/03/2022 22:03:21 95.27 96.52 101.3 97.6 94.8 94.5 101.02 101.32 105.21 102.5 100.1 99.3
11/03/2022 22:03:22 98.43 97.76 101.3 97.6 94.8 94.5 100.81 101.45 105.21 102.5 100.1 99.3
11/03/2022 22:03:23 99.5 99.21 101.3 97.5 94.8 94.5 101.97 101.89 105.21 102.5 100.1 99.3
11/03/2022 22:03:24 99.29 99.58 101.3 97.5 94.8 94.5 102.06 102.11 105.21 102.5 100.1 99.3
11/03/2022 22:03:25 98.68 99.37 101.3 97.5 94.8 94.5 101.46 102.14 105.21 102.4 100.1 99.3
11/03/2022 22:03:26 98.6 99.98 101.24 97.5 94.8 94.5 101.68 102.12 104.98 102.4 100.1 99.3
11/03/2022 22:03:27 95.12 98.54 100.79 97.5 94.9 94.5 99.5 101.76 104.98 102.4 100.1 99.3
11/03/2022 22:03:28 96.56 96.91 100.79 97.5 94.9 94.5 101.58 101.41 104.98 102.4 100.1 99.3
11/03/2022 22:03:29 99.84 99.03 100.79 97.4 94.9 94.5 105.49 104.4 104.98 102.4 100.1 99.3
11/03/2022 22:03:30 99.36 99.28 100.79 97.4 94.9 94.5 104.21 104.33 104.98 102.4 100.1 99.3
11/03/2022 22:03:31 99.34 99.45 100.79 97.4 94.9 94.5 102.43 104.23 104.98 102.4 100.2 99.3
11/03/2022 22:03:32 97.32 99.58 100.49 97.4 94.9 94.5 100.42 103.39 104.98 102.4 100.2 99.3
11/03/2022 22:03:33 97.29 98.23 100.49 97.4 94.9 94.5 99.39 101.5 104.98 102.4 100.2 99.3
11/03/2022 22:03:34 95.98 97.56 100.49 97.4 94.9 94.5 99.38 100.32 104.98 102.3 100.2 99.3
11/03/2022 22:03:35 97.2 97.1 100.49 97.4 94.9 94.5 100.56 100.58 104.98 102.3 100.2 99.3
11/03/2022 22:03:36 99.96 99.1 100.49 97.4 94.9 94.5 102.3 101.66 104.98 102.3 100.2 99.3
11/03/2022 22:03:37 97.26 99.16 100.49 97.4 95 94.5 102.1 102.24 104.98 102.3 100.2 99.3
11/03/2022 22:03:38 97.02 97.99 100.41 97.4 95 94.5 100.88 101.95 104.85 102.3 100.2 99.3
11/03/2022 22:03:39 97.04 97.69 99.98 97.4 95 94.5 101.25 101.52 104.53 102.3 100.2 99.3
11/03/2022 22:03:40 99.38 98.96 99.98 97.4 95 94.5 103.4 103.05 104.53 102.3 100.2 99.3
11/03/2022 22:03:41 98.38 99.33 99.98 97.4 95 94.5 102.27 103.54 104.53 102.3 100.2 99.3
11/03/2022 22:03:42 96.26 98.35 99.98 97.4 95 94.5 99.93 102.21 104.53 102.3 100.2 99.3
11/03/2022 22:03:43 96.79 97.19 99.98 97.4 95 94.5 99.23 100.92 104.4 102.2 100.2 99.3
11/03/2022 22:03:44 100.35 99.45 99.98 97.3 95 94.5 102.34 101.75 104.4 102.2 100.2 99.3
11/03/2022 22:03:45 98.58 99.66 99.98 97.3 95 94.5 100.47 101.75 104.4 102.2 100.2 99.3
11/03/2022 22:03:46 97.08 98.85 99.98 97.3 95 94.5 99.89 100.97 104.4 102.2 100.2 99.3
11/03/2022 22:03:47 98.47 98.37 99.98 97.4 95 94.5 101.25 101.15 104.4 102.2 100.2 99.3
11/03/2022 22:03:48 96.97 98.14 99.98 97.4 95.1 94.5 99.66 100.9 104.4 102.2 100.2 99.3
11/03/2022 22:03:49 99.17 98.96 99.98 97.4 95.1 94.5 105.73 105.13 105.13 102.2 100.3 99.3
11/03/2022 22:03:50 96.99 99.14 99.98 97.3 95.1 94.5 101.57 105.11 105.13 102.1 100.3 99.3
11/03/2022 22:03:51 97.49 97.96 99.98 97.3 95.1 94.5 101.11 103.09 105.13 101.8 100.3 99.3
11/03/2022 22:03:52 94.92 97.43 99.98 97.2 95.1 94.5 104.02 103.92 105.13 101.8 100.3 99.3
11/03/2022 22:03:53 88.48 95.91 99.98 97.2 95.1 94.5 96.64 103.58 105.13 101.8 100.3 99.3
11/03/2022 22:03:54 92.48 93.95 99.98 97.2 95.1 94.5 105.06 104.23 105.13 101.7 100.3 99.3
11/03/2022 22:03:55 86.45 92.11 99.98 97.1 95.1 94.5 98.41 103.11 105.13 101.6 100.3 99.3
11/03/2022 22:03:56 79.37 89.23 99.66 96.9 95.1 94.5 81.58 100.52 105.13 101.5 100.3 99.3
11/03/2022 22:03:57 71.6 85.79 99.66 96.9 95.1 94.5 75.54 96.38 105.13 101.5 100.3 99.3
11/03/2022 22:03:58 92.22 91.48 99.66 96.9 95.1 94.5 104.82 104.06 105.13 101.5 100.3 99.3
11/03/2022 22:03:59 96.41 95.86 99.66 96.9 95.1 94.5 103.88 104.76 105.13 101.5 100.3 99.3
11/03/2022 22:04:00 94.53 96.4 99.66 96.9 95.1 94.5 98.46 104.26 105.13 101.5 100.3 99.3
11/03/2022 22:04:01 95.4 95.56 99.66 96.9 95.1 94.5 101.28 102.52 105.13 101.5 100.3 99.3
11/03/2022 22:04:02 94.25 95.61 99.66 96.8 95.1 94.5 102.82 103.15 105.13 101.5 100.3 99.3
11/03/2022 22:04:03 94.67 94.94 99.66 96.8 95.1 94.5 104.16 104.22 105.13 101.5 100.4 99.3
11/03/2022 22:04:04 90.23 94.77 99.66 96.8 95.1 94.5 100.13 103.27 105.13 101.4 100.4 99.3
11/03/2022 22:04:05 77.46 92.4 99.66 96.8 95.1 94.5 80.55 101.47 105.13 101.3 100.4 99.3
11/03/2022 22:04:06 68.89 88.35 99.66 96.8 95.1 94.5 74.63 97.28 105.13 101.3 100.4 99.3
11/03/2022 22:04:07 71.66 84.21 99.66 96.7 95.1 94.5 76.95 93.08 105.13 101.3 100.4 99.3
11/03/2022 22:04:08 74.87 80.3 99.66 96.7 95.1 94.5 77.83 89 105.13 101.3 100.4 99.3
11/03/2022 22:04:09 83.22 82.79 99.66 96.7 95.1 94.5 83.57 85.29 105.13 101.3 100.4 99.3
11/03/2022 22:04:10 70.31 82.36 99.66 96.7 95.1 94.5 73.79 84.58 105.13 101.2 100.4 99.3
11/03/2022 22:04:11 86.6 86.37 99.66 96.6 95.1 94.5 98.4 98.1 105.13 101.2 100.4 99.3
11/03/2022 22:04:12 84.82 87.14 99.66 96.6 95.1 94.5 95.54 99.05 105.13 101.2 100.4 99.3
11/03/2022 22:04:13 74.16 84.87 99.66 96.6 95.1 94.4 78.44 95.93 105.13 101.2 100.4 99.3
11/03/2022 22:04:14 68.56 81.18 99.66 96.6 95.1 94.4 73.52 91.81 105.13 101.1 100.4 99.3
11/03/2022 22:04:15 69.25 77.31 99.14 96.5 95.1 94.4 74.33 87.67 105.13 101.1 100.4 99.3
11/03/2022 22:04:16 67.49 74.16 99.14 96.5 95.1 94.4 73.01 83.77 105.13 101.1 100.4 99.3
11/03/2022 22:04:17 85.34 84.78 99.14 96.5 95.1 94.4 95.53 95.3 105.13 101.1 100.4 99.3
11/03/2022 22:04:18 92.83 91.32 99.14 96.5 95.1 94.4 101.12 99.83 105.13 101.1 100.4 99.3
11/03/2022 22:04:19 92.97 92.87 99.14 96.5 95.1 94.4 104.65 103.65 105.11 101.1 100.4 99.3
11/03/2022 22:04:20 86.13 91.76 97.96 96.5 95.1 94.4 98.49 103.11 104.76 101.1 100.4 99.3
11/03/2022 22:04:21 72.24 88.66 97.43 96.4 95.1 94.4 75.2 100.04 104.76 101 100.4 99.3
11/03/2022 22:04:22 83.61 84.97 96.4 96.4 95.1 94.4 85.18 95.82 104.76 101 100.4 99.3
11/03/2022 22:04:23 84.36 85.28 96.4 96.4 95.1 94.4 84.89 92.19 104.76 101 100.4 99.3
11/03/2022 22:04:24 81.19 85.09 96.4 96.4 95.1 94.4 82.8 89.36 104.76 101 100.4 99.3
11/03/2022 22:04:25 80.01 82.56 96.4 96.4 95.1 94.4 82.21 86.25 104.76 100.9 100.4 99.3
11/03/2022 22:04:26 77.16 81.19 96.4 96.3 95.1 94.4 80.9 84.25 104.76 100.9 100.4 99.3
11/03/2022 22:04:27 78.74 80.04 96.4 96.3 95.1 94.4 81.29 82.89 104.76 100.9 100.4 99.3
11/03/2022 22:04:28 75.1 78.79 96.4 96.3 95.1 94.4 78.44 81.88 104.76 100.8 100.4 99.3
11/03/2022 22:04:29 83.28 82.93 96.4 96.3 95.1 94.4 84.66 84.45 104.26 100.8 100.4 99.3
11/03/2022 22:04:30 82.34 82.69 95.61 96.2 95.1 94.4 85.24 85.1 104.22 100.8 100.4 99.3
11/03/2022 22:04:31 74.23 81.87 95.61 96.2 95.1 94.4 79.12 84.32 104.22 100.8 100.4 99.3
11/03/2022 22:04:32 81.65 81.55 94.94 96.2 95.1 94.4 83.91 83.69 104.22 100.8 100.4 99.3
11/03/2022 22:04:33 72.44 80.37 94.77 96.2 95.1 94.4 76.56 82.92 103.65 100.8 100.4 99.2
11/03/2022 22:04:34 79.41 79.18 92.87 96.2 95.1 94.4 81.07 81.13 103.65 100.7 100.4 99.2
11/03/2022 22:04:35 73.86 78.9 92.87 96.2 95.1 94.4 77.19 80.8 103.65 100.7 100.4 99.2
11/03/2022 22:04:36 75.9 76.45 92.87 96.2 95.1 94.4 78.78 79.18 103.65 100.7 100.4 99.2
11/03/2022 22:04:37 74.88 76.48 92.87 96.2 95.1 94.4 79.1 79.84 103.65 100.7 100.4 99.2
11/03/2022 22:04:38 72.04 75.38 92.87 96.1 95.1 94.4 76.48 78.94 103.65 100.6 100.4 99.2
11/03/2022 22:04:39 73.64 74.47 92.87 96.1 95.1 94.4 76.62 77.85 103.65 100.5 100.4 99.2
11/03/2022 22:04:40 77.88 76.88 92.87 96.1 95.1 94.4 79.39 78.55 103.65 100.5 100.4 99.2
11/03/2022 22:04:41 91.49 89.59 92.87 96.1 95.1 94.4 98.61 96.87 103.65 100.5 100.4 99.2
11/03/2022 22:04:42 92.07 91.88 92.87 96.1 95.1 94.4 99.68 99.38 103.65 100.5 100.4 99.2
11/03/2022 22:04:43 98.48 97.4 97.4 96.1 95.1 94.4 101.94 101.46 103.65 100.5 100.4 99.2
11/03/2022 22:04:44 98.89 98.66 98.66 96.1 95.1 94.4 101.88 101.94 103.65 100.5 100.4 99.2
11/03/2022 22:04:45 96.24 98.62 98.66 96.1 95.1 94.4 100.5 102.02 103.65 100.5 100.4 99.2
11/03/2022 22:04:46 95.93 97.52 98.66 96.1 95.2 94.4 100.33 101.51 103.65 100.5 100.4 99.2
11/03/2022 22:04:47 96.6 96.96 98.66 96 95.2 94.4 101.58 101.71 103.65 100.5 100.4 99.2
11/03/2022 22:04:48 96.28 96.72 98.66 96 95.2 94.4 100.02 100.94 103.65 100.5 100.4 99.2
11/03/2022 22:04:49 97.61 97.35 98.66 96 95.2 94.4 100.21 100.43 103.11 100.5 100.4 99.2
11/03/2022 22:04:50 97.42 97.82 98.66 96 95.2 94.4 100.69 100.85 102.02 100.5 100.4 99.2
11/03/2022 22:04:51 97.63 97.87 98.66 96 95.2 94.4 101.87 101.42 102.02 100.5 100.4 99.2
11/03/2022 22:04:52 97.61 97.97 98.66 96 95.2 94.4 100.99 101.38 102.02 100.4 100.4 99.2
11/03/2022 22:04:53 97.7 97.76 98.66 96 95.2 94.3 101.44 101.52 102.02 100.4 100.5 99.2
11/03/2022 22:04:54 99.56 99.2 99.2 96 95.2 94.3 101.87 101.95 102.02 100.4 100.5 99.2
11/03/2022 22:04:55 98.12 99.15 99.2 96 95.2 94.3 100.89 102.05 102.05 100.4 100.5 99.2
11/03/2022 22:04:56 97.59 99.21 99.21 96 95.2 94.3 101 101.94 102.05 100.4 100.5 99.2
11/03/2022 22:04:57 96.89 97.9 99.21 96 95.2 94.3 101.55 101.74 102.05 100.4 100.5 99.2
11/03/2022 22:04:58 97.46 97.82 99.21 96 95.3 94.3 100.25 101.11 102.05 100.4 100.5 99.2
11/03/2022 22:04:59 97.82 97.68 99.21 95.9 95.3 94.3 100.35 100.7 102.05 100.4 100.5 99.2
11/03/2022 22:05:00 96.48 97.61 99.21 95.9 95.3 94.3 100.88 101.18 102.05 100.4 100.5 99.2
11/03/2022 22:05:01 96.71 97.48 99.21 95.9 95.3 94.4 101.36 101.31 102.05 100.4 100.5 99.2
11/03/2022 22:05:02 96.64 96.86 99.21 95.9 95.3 94.3 99.49 100.93 102.05 100.4 100.5 99.2
11/03/2022 22:05:03 98.35 97.94 99.21 95.9 95.3 94.4 105.04 103.99 103.99 100.4 100.5 99.2
11/03/2022 22:05:04 97.91 98.05 99.21 95.9 95.3 94.4 105.62 105.46 105.46 100.4 100.5 99.2
11/03/2022 22:05:05 98.03 98.28 99.21 95.9 95.3 94.4 101.75 105.14 105.46 100.4 100.5 99.2
11/03/2022 22:05:06 97.92 98.45 99.21 95.9 95.3 94.3 102.44 103.41 105.46 100.4 100.5 99.2
11/03/2022 22:05:07 97.97 98.21 99.21 95.9 95.3 94.3 103.27 103.4 105.46 100.4 100.6 99.2
11/03/2022 22:05:08 99.1 99.03 99.21 95.9 95.3 94.3 102.83 103.11 105.46 100.4 100.6 99.2
11/03/2022 22:05:09 100.52 100.07 100.07 95.9 95.3 94.3 103.48 103.39 105.46 100.4 100.6 99.2
11/03/2022 22:05:10 96.95 100.05 100.07 95.9 95.4 94.3 101.2 103.31 105.46 100.4 100.6 99.2
11/03/2022 22:05:11 98.85 98.93 100.07 95.9 95.4 94.3 104.85 104.28 105.46 100.5 100.6 99.2
11/03/2022 22:05:12 97.55 99.23 100.07 96 95.4 94.3 100.76 104.13 105.46 100.5 100.6 99.2
11/03/2022 22:05:13 96.18 97.68 100.07 96 95.4 94.3 100.57 102.14 105.46 100.5 100.6 99.2
11/03/2022 22:05:14 98.51 97.95 100.07 96 95.4 94.3 105.77 104.8 105.46 100.5 100.6 99.2
11/03/2022 22:05:15 97.81 98.47 100.07 96 95.4 94.3 103.95 104.62 105.46 100.6 100.6 99.2
11/03/2022 22:05:16 97.39 98.08 100.07 96 95.4 94.3 103.47 104.13 105.46 100.6 100.6 99.2
11/03/2022 22:05:17 98.29 98.23 100.07 96.1 95.4 94.3 101.69 103.48 105.46 100.6 100.6 99.2
11/03/2022 22:05:18 97.98 98.82 100.07 96.1 95.4 94.3 104.18 104.48 105.46 100.6 100.7 99.2
11/03/2022 22:05:19 95.81 97.72 100.07 96.1 95.4 94.3 100.6 103.14 105.46 100.6 100.6 99.2
11/03/2022 22:05:20 95.5 96.85 100.07 96.1 95.4 94.3 101.57 101.84 105.46 100.7 100.6 99.2
11/03/2022 22:05:21 98.07 97.4 100.07 96.1 95.4 94.3 103.51 103.05 105.46 100.7 100.6 99.2
11/03/2022 22:05:22 97.57 97.56 100.07 96.1 95.4 94.3 102.49 102.83 105.46 100.7 100.6 99.2
11/03/2022 22:05:23 97.75 97.78 100.07 96.2 95.4 94.3 103.13 103.3 105.46 100.7 100.7 99.2
11/03/2022 22:05:24 100.6 99.89 100.07 96.2 95.5 94.3 104.97 104.41 105.46 100.8 100.7 99.2
11/03/2022 22:05:25 97.34 99.64 100.07 96.2 95.5 94.3 101.06 104.18 105.46 100.8 100.7 99.2
11/03/2022 22:05:26 97.91 98.48 100.07 96.2 95.5 94.3 104.26 104.03 105.46 100.8 100.7 99.2
11/03/2022 22:05:27 97.21 98.29 100.07 96.3 95.5 94.3 102.16 104.02 105.46 100.8 100.7 99.2
11/03/2022 22:05:28 97.13 97.71 100.07 96.3 95.5 94.3 101.14 102.83 105.46 100.8 100.7 99.2
11/03/2022 22:05:29 96.16 97.18 100.07 96.3 95.5 94.3 103.89 103.59 105.46 100.8 100.7 99.2
11/03/2022 22:05:30 95.86 96.82 100.07 96.3 95.5 94.3 106 105.35 105.46 100.9 100.7 99.2
11/03/2022 22:05:31 96.58 97.14 100.07 96.3 95.5 94.3 102.6 105.36 105.46 100.9 100.7 99.2
11/03/2022 22:05:32 95.92 96.42 100.07 96.3 95.5 94.3 101.21 103.55 105.46 100.9 100.7 99.2
11/03/2022 22:05:33 96.54 96.5 100.07 96.3 95.5 94.3 101.24 102.26 105.46 100.9 100.7 99.2
11/03/2022 22:05:34 98.72 98.35 100.07 96.4 95.5 94.3 104.3 103.74 105.36 101 100.7 99.2
11/03/2022 22:05:35 97.4 98.4 100.07 96.4 95.5 94.3 103.39 104.45 105.36 101 100.8 99.2
11/03/2022 22:05:36 96.9 98.47 100.07 96.4 95.5 94.3 101.9 103.84 105.36 101 100.8 99.2
11/03/2022 22:05:37 100.76 99.66 100.07 96.4 95.6 94.3 105.41 104.6 105.36 101.1 100.8 99.3
11/03/2022 22:05:38 99.46 100.2 100.2 96.5 95.6 94.3 102.16 104.52 105.36 101.1 100.8 99.3
11/03/2022 22:05:39 98.93 99.2 100.2 96.5 95.6 94.3 102.84 103.18 105.36 101.1 100.8 99.3
11/03/2022 22:05:40 97.65 99.28 100.2 96.5 95.6 94.3 103.96 103.74 105.36 101.1 100.8 99.3
11/03/2022 22:05:41 98.7 98.6 100.2 96.5 95.6 94.3 104.25 104.19 105.36 101.2 100.8 99.3
11/03/2022 22:05:42 98.44 98.68 100.2 96.5 95.6 94.3 103.01 104.06 105.36 101.2 100.8 99.3
11/03/2022 22:05:43 98.44 98.69 100.2 96.6 95.6 94.3 102.23 103.41 105.36 101.2 100.8 99.3
11/03/2022 22:05:44 99.8 99.68 100.2 96.6 95.6 94.3 104.91 104.52 105.36 101.2 100.8 99.3
11/03/2022 22:05:45 98.17 100 100.2 96.6 95.6 94.3 103.09 104.67 105.36 101.3 100.8 99.3
11/03/2022 22:05:46 98.43 99 100.2 96.6 95.6 94.3 100.4 103.41 105.36 101.3 100.9 99.3
11/03/2022 22:05:47 96.62 98.34 100.2 96.7 95.7 94.3 100.65 101.68 105.36 101.3 100.9 99.3
11/03/2022 22:05:48 97.34 97.6 100.2 96.7 95.7 94.3 101.11 101.38 105.36 101.3 100.9 99.3
11/03/2022 22:05:49 98.94 98.66 100.2 96.7 95.7 94.3 103.06 102.47 105.36 101.3 100.9 99.3
11/03/2022 22:05:50 97.47 98.75 100.2 96.7 95.7 94.3 102.68 103.08 105.36 101.3 100.9 99.3
11/03/2022 22:05:51 98.51 98.99 100.2 96.7 95.7 94.3 102.79 103.22 105.36 101.3 100.9 99.3
11/03/2022 22:05:52 96.37 97.94 100.2 96.7 95.7 94.3 100.24 102.35 105.36 101.4 100.9 99.3
11/03/2022 22:05:53 96.79 97.08 100.2 96.8 95.7 94.3 100.39 101.17 105.36 101.4 100.9 99.3
11/03/2022 22:05:54 99.44 99.16 100.2 96.8 95.7 94.3 104.31 103.79 105.36 101.4 100.9 99.3
11/03/2022 22:05:55 99.92 99.73 100.2 96.8 95.7 94.3 102.6 104.08 105.36 101.4 100.9 99.3
11/03/2022 22:05:56 98.11 99.78 100.2 96.8 95.7 94.3 101.67 103.35 105.36 101.4 100.9 99.3
11/03/2022 22:05:57 97.41 98.61 100.2 96.8 95.7 94.3 101.48 102.12 105.36 101.4 100.9 99.3
11/03/2022 22:05:58 96.82 97.92 100.2 96.9 95.7 94.3 100.5 101.63 105.36 101.5 100.9 99.3
11/03/2022 22:05:59 98.69 98.51 100.2 96.9 95.8 94.3 103.86 103.01 105.36 101.5 100.9 99.3
11/03/2022 22:06:00 97.58 98.92 100.2 96.9 95.8 94.3 100.86 102.93 105.36 101.5 100.9 99.3
11/03/2022 22:06:01 97.11 97.98 100.2 96.9 95.8 94.3 101.77 101.76 104.67 101.5 100.9 99.3
11/03/2022 22:06:02 96.27 97.73 100.2 96.9 95.8 94.3 100.94 101.72 104.67 101.5 100.9 99.3
11/03/2022 22:06:03 96.54 96.83 100.2 96.9 95.8 94.3 101.08 101.36 104.67 101.5 101 99.3
11/03/2022 22:06:04 98.12 97.88 100.2 96.9 95.8 94.3 104.65 104.31 104.67 101.5 101 99.3
11/03/2022 22:06:05 97.93 98.35 100.2 96.9 95.8 94.3 101.62 104.05 104.67 101.5 101 99.3
11/03/2022 22:06:06 96.66 98.16 100.2 96.9 95.8 94.3 100.35 102.67 104.67 101.5 101 99.3
11/03/2022 22:06:07 97.81 98.24 100.2 96.9 95.8 94.3 100.53 101.48 104.67 101.5 101 99.3
11/03/2022 22:06:08 96.24 97.38 100 96.9 95.8 94.3 99.44 100.55 104.67 101.5 101 99.3
11/03/2022 22:06:09 96 96.51 100 96.9 95.8 94.3 99.79 100.08 104.67 101.5 101 99.3
11/03/2022 22:06:10 94.6 96.46 100 96.9 95.8 94.3 99.01 100.07 104.67 101.5 101 99.3
11/03/2022 22:06:11 95.71 96.26 100 96.9 95.8 94.3 100.32 100.22 104.67 101.5 101 99.3
11/03/2022 22:06:12 98.36 98.02 100 96.9 95.8 94.3 101.31 101.11 104.67 101.5 101 99.3
11/03/2022 22:06:13 96.93 97.89 100 96.9 95.8 94.3 100.88 101.13 104.67 101.4 101 99.3
11/03/2022 22:06:14 95.08 97.33 100 96.9 95.8 94.3 100.21 101.19 104.67 101.4 101 99.3
11/03/2022 22:06:15 95.68 97.31 99.78 96.9 95.8 94.3 97.17 100.48 104.31 101.4 101 99.3
11/03/2022 22:06:16 94.92 95.65 99.78 96.9 95.9 94.3 99.68 99.52 104.31 101.4 101 99.3
11/03/2022 22:06:17 97.98 97.76 99.78 96.9 95.9 94.3 100.13 100.47 104.31 101.4 101 99.3
11/03/2022 22:06:18 97.84 97.71 99.78 96.9 95.9 94.3 104.2 102.9 104.31 101.3 101 99.3
11/03/2022 22:06:19 92.75 97.3 99.78 96.9 95.9 94.3 101.29 102.82 104.31 101.3 101 99.3
11/03/2022 22:06:20 83.41 94.96 99.78 96.8 95.9 94.3 90.54 102.16 104.31 101.3 101 99.3
11/03/2022 22:06:21 97.56 97.46 99.78 96.8 95.9 94.3 99.53 100.31 104.31 101.3 101 99.3
11/03/2022 22:06:22 99.68 99.63 99.78 96.9 95.9 94.3 101.7 101.7 104.31 101.3 101 99.3
11/03/2022 22:06:23 80.6 99.4 99.78 96.8 95.9 94.3 84.65 101.53 104.31 101.3 101 99.3
11/03/2022 22:06:24 90.15 95.23 99.78 96.8 95.9 94.3 94.26 97.39 104.31 101.2 101 99.3
11/03/2022 22:06:25 90.62 93.22 99.78 96.8 95.9 94.3 96.12 96.69 104.31 101.2 101 99.3
11/03/2022 22:06:26 83.35 92.19 99.63 96.8 95.9 94.3 85.93 96.68 104.31 101.2 101 99.3
11/03/2022 22:06:27 79.73 88.74 99.63 96.8 95.9 94.3 81.52 92.89 104.31 101.2 101 99.3
11/03/2022 22:06:28 87.47 87.56 99.63 96.8 95.9 94.3 86.66 89.07 104.31 101.2 101 99.3
11/03/2022 22:06:29 99.16 97.09 99.63 96.8 95.9 94.3 97.26 95.41 104.31 101.2 101 99.3
11/03/2022 22:06:30 87.79 96.57 99.63 96.8 95.9 94.3 86.59 94.83 104.31 101.2 101 99.3
11/03/2022 22:06:31 77.84 93.02 99.63 96.7 95.9 94.3 79.05 91.4 104.31 101.1 101 99.3
11/03/2022 22:06:32 85.1 89.02 99.63 96.7 95.9 94.3 86.3 88.2 104.31 101.1 101 99.3
11/03/2022 22:06:33 84.66 86.75 99.63 96.7 95.9 94.3 85.08 86.7 104.31 101.1 101 99.3
11/03/2022 22:06:34 83.88 85.49 99.63 96.7 95.9 94.3 95.39 93.92 104.05 101.1 101 99.3
11/03/2022 22:06:35 75.2 84.11 99.63 96.7 95.9 94.3 80.25 92.77 102.9 101.1 101 99.3
11/03/2022 22:06:36 96.1 95.22 99.63 96.7 95.9 94.3 98.38 97.69 102.9 101.1 101 99.3
11/03/2022 22:06:37 87.62 94.03 99.63 96.7 95.9 94.3 97.88 97.86 102.9 101.1 101.1 99.3
11/03/2022 22:06:38 88.14 91.24 99.63 96.7 95.9 94.3 91.57 97.66 102.9 101.1 101.1 99.3
11/03/2022 22:06:39 88.36 89.48 99.63 96.7 95.9 94.3 87.92 94.68 102.9 101.1 101.1 99.3
11/03/2022 22:06:40 85.86 89.38 99.63 96.7 95.9 94.3 93.07 92.84 102.9 101.1 101.1 99.3
11/03/2022 22:06:41 92.43 91.1 99.63 96.7 95.9 94.3 97.58 96.37 102.9 101.1 101.1 99.3
11/03/2022 22:06:42 90.95 91.21 99.63 96.6 95.9 94.3 96.89 96.86 102.9 101.1 101.1 99.3
11/03/2022 22:06:43 92.64 92.24 99.63 96.6 95.9 94.3 95.24 96.64 102.9 101 101.1 99.3
11/03/2022 22:06:44 95.95 95.46 99.63 96.6 95.9 94.3 99.68 99.21 102.9 101 101.1 99.3
11/03/2022 22:06:45 98.12 97.31 99.63 96.6 95.9 94.3 102.18 101.33 102.9 101.1 101.1 99.3
11/03/2022 22:06:46 99.51 99.1 99.63 96.7 95.9 94.3 103.44 102.94 102.94 101.1 101.1 99.3
11/03/2022 22:06:47 97.65 99.16 99.63 96.7 95.9 94.3 101.23 103.01 103.01 101.1 101.1 99.3
11/03/2022 22:06:48 98.32 98.76 99.63 96.7 96 94.3 100.67 101.8 103.01 101.1 101.1 99.3
11/03/2022 22:06:49 98.31 98.67 99.63 96.7 96 94.3 102.36 102.22 103.01 101.1 101.1 99.3
11/03/2022 22:06:50 100.29 100.06 100.06 96.7 96 94.3 105.27 104.63 104.63 101.1 101.1 99.3
11/03/2022 22:06:51 98.36 99.17 100.06 96.7 96 94.3 101.38 103.56 104.63 101.1 101.1 99.3
11/03/2022 22:06:52 102.81 101.99 101.99 96.8 96 94.3 107.19 105.81 105.81 101.2 101.1 99.3
11/03/2022 22:06:53 101.83 102.19 102.19 96.8 96 94.3 106.22 106.31 106.31 101.2 101.1 99.3
11/03/2022 22:06:54 100.63 102.3 102.3 96.8 96 94.3 107.48 107.35 107.35 101.3 101.2 99.3
11/03/2022 22:06:55 96.94 100.74 102.3 96.8 96 94.3 104.68 106.75 107.35 101.3 101.2 99.3
11/03/2022 22:06:56 104.33 103.45 103.45 96.9 96.1 94.3 107.55 107.28 107.35 101.3 101.2 99.3
11/03/2022 22:06:57 104.24 104.16 104.16 97 96.1 94.3 105.72 106.98 107.35 101.3 101.2 99.3
11/03/2022 22:06:58 103.99 104.29 104.29 97 96.1 94.4 107.22 107.09 107.35 101.4 101.2 99.3
11/03/2022 22:06:59 98.97 104.08 104.29 97 96.1 94.4 105.81 106.87 107.35 101.4 101.2 99.3
11/03/2022 22:07:00 96.74 101.49 104.29 97 96.1 94.4 102.29 106.18 107.35 101.4 101.2 99.3
11/03/2022 22:07:01 103.27 102.58 104.29 97.1 96.2 94.4 110.6 109.61 109.61 101.5 101.3 99.3
11/03/2022 22:07:02 105.55 104.93 104.93 97.2 96.2 94.4 110.09 110.03 110.03 101.6 101.3 99.3
11/03/2022 22:07:03 104.63 105.42 105.42 97.2 96.2 94.4 106.55 109.92 110.03 101.7 101.3 99.3
11/03/2022 22:07:04 100.13 104.25 105.42 97.2 96.3 94.4 103.69 107.93 110.03 101.7 101.3 99.3
11/03/2022 22:07:05 103.28 103.71 105.42 97.3 96.3 94.4 105.99 106.71 110.03 101.7 101.4 99.3
11/03/2022 22:07:06 99.29 102.71 105.42 97.3 96.3 94.4 104.12 105.76 110.03 101.7 101.4 99.4
11/03/2022 22:07:07 93.37 100.86 105.42 97.3 96.3 94.4 99.49 104.72 110.03 101.7 101.4 99.4
11/03/2022 22:07:08 91.94 97.4 105.42 97.3 96.3 94.4 99.72 101.95 110.03 101.7 101.4 99.4
11/03/2022 22:07:09 98.5 97.57 105.42 97.3 96.3 94.4 102.42 101.98 110.03 101.7 101.4 99.4
11/03/2022 22:07:10 97.64 97.69 105.42 97.3 96.3 94.4 102.65 102.46 110.03 101.7 101.4 99.4
11/03/2022 22:07:11 98.05 98.05 105.42 97.3 96.3 94.4 102.45 102.74 110.03 101.7 101.4 99.4
11/03/2022 22:07:12 98.08 98.04 105.42 97.3 96.3 94.4 102.21 102.37 110.03 101.8 101.4 99.4
11/03/2022 22:07:13 98.62 98.52 105.42 97.3 96.3 94.4 102.87 102.86 110.03 101.8 101.4 99.4
11/03/2022 22:07:14 97.39 98.48 105.42 97.3 96.3 94.4 102.02 102.76 110.03 101.8 101.4 99.4
11/03/2022 22:07:15 100.01 99.51 105.42 97.3 96.3 94.4 102.98 102.88 110.03 101.8 101.4 99.4
11/03/2022 22:07:16 102.21 101.55 105.42 97.4 96.4 94.4 105.05 104.33 110.03 101.8 101.4 99.4
11/03/2022 22:07:17 102.09 101.94 105.42 97.4 96.4 94.4 106.14 105.74 110.03 101.8 101.4 99.4
11/03/2022 22:07:18 99.61 101.88 105.42 97.4 96.4 94.4 104.69 105.85 110.03 101.8 101.4 99.4
11/03/2022 22:07:19 96.24 100.36 105.42 97.4 96.4 94.4 101.65 104.86 110.03 101.8 101.5 99.4
11/03/2022 22:07:20 100.13 99.72 105.42 97.4 96.4 94.4 102.91 103.15 110.03 101.9 101.5 99.4
11/03/2022 22:07:21 101.08 100.65 105.42 97.4 96.4 94.4 103.92 103.72 110.03 101.9 101.5 99.4
11/03/2022 22:07:22 103.85 103.23 105.42 97.5 96.4 94.4 106.57 106 110.03 101.9 101.5 99.4
11/03/2022 22:07:23 103.63 104.14 105.42 97.5 96.5 94.4 106.01 106.55 110.03 101.9 101.5 99.4
11/03/2022 22:07:24 97.98 103.2 105.42 97.5 96.5 94.4 102.64 105.79 110.03 101.9 101.5 99.4
11/03/2022 22:07:25 99.79 100.85 105.42 97.6 96.5 94.4 105.96 105.67 110.03 101.9 101.5 99.4
11/03/2022 22:07:26 97.16 100.04 105.42 97.6 96.5 94.4 103.72 105.51 110.03 101.9 101.5 99.4
11/03/2022 22:07:27 99.37 99.28 105.42 97.6 96.5 94.4 104.81 105.64 110.03 102 101.5 99.4
11/03/2022 22:07:28 100.18 100.04 105.42 97.6 96.5 94.5 103.27 104.41 110.03 102 101.5 99.4
11/03/2022 22:07:29 101.38 100.96 105.42 97.6 96.5 94.5 106.13 105.76 110.03 102 101.6 99.4
11/03/2022 22:07:30 99.18 100.95 105.42 97.6 96.5 94.5 102.02 105.42 110.03 102 101.6 99.4
11/03/2022 22:07:31 92.17 99.7 105.42 97.6 96.5 94.5 94.7 103.45 110.03 102 101.6 99.4
11/03/2022 22:07:32 82.43 96.42 105.42 97.6 96.5 94.5 85.06 99.95 109.92 102 101.6 99.4
11/03/2022 22:07:33 76.25 92.43 104.25 97.6 96.5 94.5 78.72 95.92 107.93 102 101.6 99.4
11/03/2022 22:07:34 76.7 88.36 104.14 97.6 96.5 94.5 81.43 91.81 106.71 102 101.6 99.4
11/03/2022 22:07:35 92.3 91.16 104.14 97.6 96.5 94.5 97.93 96.69 106.55 102 101.6 99.4
11/03/2022 22:07:36 88.24 91.04 104.14 97.6 96.5 94.4 88.84 96.44 106.55 101.9 101.6 99.4
11/03/2022 22:07:37 84.36 89.62 104.14 97.6 96.5 94.4 87.85 93.32 106.55 101.9 101.6 99.4
11/03/2022 22:07:38 82.07 87.07 104.14 97.5 96.5 94.4 83.26 90.63 106.55 101.9 101.6 99.4
11/03/2022 22:07:39 101.63 100.17 104.14 97.6 96.5 94.5 104.61 103.08 106.55 101.9 101.6 99.4
11/03/2022 22:07:40 100.25 101.45 104.14 97.6 96.6 94.5 102.79 104.2 106.55 101.9 101.6 99.4
11/03/2022 22:07:41 100.59 101.01 104.14 97.6 96.6 94.5 102.92 103.35 106.55 102 101.6 99.4
11/03/2022 22:07:42 103.77 103.38 104.14 97.6 96.6 94.5 106.64 105.97 106.55 102 101.6 99.4
11/03/2022 22:07:43 103.76 104.17 104.17 97.7 96.6 94.5 105.72 106.28 106.55 102 101.6 99.4
11/03/2022 22:07:44 103.42 103.81 104.17 97.7 96.6 94.5 105.2 105.86 106.55 102 101.6 99.4
11/03/2022 22:07:45 104.81 104.74 104.74 97.8 96.7 94.5 107.37 106.94 106.94 102.1 101.6 99.4
11/03/2022 22:07:46 102.14 104.08 104.74 97.8 96.7 94.5 105.17 106.44 106.94 102.1 101.7 99.4
11/03/2022 22:07:47 101.07 102.95 104.74 97.8 96.7 94.5 104.24 105.64 106.94 102.1 101.7 99.4
11/03/2022 22:07:48 105.18 104.07 104.74 97.9 96.7 94.5 106.68 106 106.94 102.1 101.7 99.4
11/03/2022 22:07:49 102.55 104.18 104.74 97.9 96.8 94.5 104.82 106.01 106.94 102.1 101.7 99.4
11/03/2022 22:07:50 102.89 103.17 104.74 98 96.8 94.5 104.94 105.17 106.94 102.1 101.7 99.4
11/03/2022 22:07:51 101.49 103.04 104.74 98 96.8 94.5 103.45 105.1 106.94 102.1 101.7 99.4
11/03/2022 22:07:52 103.71 103.33 104.74 98 96.8 94.5 107.99 107.09 107.09 102.2 101.7 99.4
11/03/2022 22:07:53 104.4 104.35 104.74 98.1 96.8 94.5 106.98 107.06 107.09 102.2 101.7 99.4
11/03/2022 22:07:54 105.47 105.2 105.2 98.1 96.9 94.6 107.14 107.46 107.46 102.2 101.8 99.5
11/03/2022 22:07:55 102.44 104.89 105.2 98.1 96.9 94.6 108.46 108.17 108.17 102.3 101.8 99.5
11/03/2022 22:07:56 100.02 103.62 105.2 98.1 96.9 94.6 104.41 107.78 108.17 102.3 101.8 99.5
11/03/2022 22:07:57 98.3 101.51 105.2 98.1 96.9 94.6 106.75 106.86 108.17 102.3 101.8 99.5
11/03/2022 22:07:58 96.17 99.73 105.2 98.1 96.9 94.6 101.01 106.63 108.17 102.3 101.8 99.5
11/03/2022 22:07:59 96.55 98.12 105.2 98.1 96.9 94.6 104.37 104.6 108.17 102.3 101.8 99.5
11/03/2022 22:08:00 97.48 97.47 105.2 98.1 96.9 94.6 105.53 106.15 108.17 102.3 101.8 99.5
11/03/2022 22:08:01 97.89 97.83 105.2 98.1 96.9 94.6 103.89 104.69 108.17 102.3 101.8 99.5
11/03/2022 22:08:02 97.9 98.07 105.2 98.1 96.9 94.6 103.22 104.28 108.17 102.3 101.8 99.5
11/03/2022 22:08:03 95.2 98.04 105.2 98.1 96.9 94.6 102.06 104.09 108.17 102.3 101.8 99.5
11/03/2022 22:08:04 99.66 98.74 105.2 98.1 96.9 94.6 102.91 103.08 108.17 102.3 101.9 99.5
11/03/2022 22:08:05 98.05 98.72 105.2 98.1 96.9 94.6 101.98 102.66 108.17 102.3 101.9 99.5
11/03/2022 22:08:06 98.02 98.39 105.2 98.1 96.9 94.6 103.98 103.74 108.17 102.3 101.9 99.5
11/03/2022 22:08:07 97.74 98.81 105.2 98.1 96.9 94.6 101.95 103.57 108.17 102.3 101.9 99.5
11/03/2022 22:08:08 96.72 97.66 105.2 98 97 94.6 101.98 102.61 108.17 102.3 101.9 99.5
11/03/2022 22:08:09 97.65 97.69 105.2 98 97 94.6 103.15 103.74 108.17 102.3 101.9 99.5
11/03/2022 22:08:10 97.06 97.61 105.2 98 97 94.6 100.01 102.53 108.17 102.3 101.9 99.5
11/03/2022 22:08:11 98.18 98.23 105.2 98 97 94.6 104.27 103.63 108.17 102.3 101.9 99.5
11/03/2022 22:08:12 99 98.88 105.2 98.1 97 94.6 103.11 103.59 108.17 102.3 101.9 99.5
11/03/2022 22:08:13 98.15 98.42 105.2 98 97 94.6 102.26 103.08 108.17 102.3 101.9 99.5
11/03/2022 22:08:14 96.65 98.33 105.2 98 97 94.6 100.41 102.83 108.17 102.3 101.9 99.5
11/03/2022 22:08:15 97.27 97.63 105.2 98 97 94.6 101.22 101.65 108.17 102.3 101.9 99.5
11/03/2022 22:08:16 95.67 97.16 105.2 98 97 94.6 100.98 101.6 108.17 102.3 101.9 99.5
11/03/2022 22:08:17 102.27 101.51 105.2 98 97 94.6 105.67 105.16 108.17 102.3 101.9 99.5
11/03/2022 22:08:18 100.75 101.21 105.2 98.1 97 94.6 103.49 104.29 108.17 102.3 101.9 99.5
11/03/2022 22:08:19 97.6 100.73 105.2 98.1 97 94.6 102.94 104.18 108.17 102.3 101.9 99.5
11/03/2022 22:08:20 100.35 100.45 105.2 98.1 97 94.6 105.46 105.14 108.17 102.4 101.9 99.5
11/03/2022 22:08:21 100.95 101.22 105.2 98.1 97 94.6 103.83 105.31 108.17 102.4 101.9 99.5
11/03/2022 22:08:22 100.51 101.08 105.2 98.1 97 94.6 102.88 104.31 108.17 102.4 102 99.5
11/03/2022 22:08:23 99.9 100.47 105.2 98.1 97.1 94.6 102.93 103.41 108.17 102.4 102 99.5
11/03/2022 22:08:24 99.91 100.67 104.89 98.1 97.1 94.6 103.14 103.75 108.17 102.4 102 99.5
11/03/2022 22:08:25 100.12 100.15 103.62 98.1 97.1 94.6 104.65 104.44 107.78 102.4 102 99.5
11/03/2022 22:08:26 101.54 101.28 101.51 98.1 97.1 94.6 104.2 104.7 106.86 102.4 102 99.5
11/03/2022 22:08:27 100.08 101 101.51 98.2 97.1 94.6 103.68 104.27 106.63 102.4 102 99.5
11/03/2022 22:08:28 99.71 100.65 101.51 98.2 97.1 94.6 102.52 103.87 106.15 102.4 102 99.5
11/03/2022 22:08:29 99.56 99.96 101.51 98.2 97.1 94.6 103 103.33 106.15 102.4 102 99.5
11/03/2022 22:08:30 99.53 99.88 101.51 98.2 97.1 94.6 102.93 103.3 105.31 102.4 102 99.5
11/03/2022 22:08:31 100.55 100.54 101.51 98.2 97.1 94.6 105.88 104.97 105.31 102.4 102 99.5
11/03/2022 22:08:32 99.3 100.61 101.51 98.2 97.1 94.6 105.27 105.39 105.39 102.4 102 99.5
11/03/2022 22:08:33 98.91 100.05 101.51 98.2 97.1 94.6 103.82 105.67 105.67 102.4 102 99.5
11/03/2022 22:08:34 101.28 100.64 101.51 98.2 97.1 94.6 107.1 106.62 106.62 102.5 102 99.5
11/03/2022 22:08:35 99.13 100.31 101.51 98.2 97.1 94.6 104.29 106.08 106.62 102.5 102 99.5
11/03/2022 22:08:36 99.12 99.88 101.51 98.2 97.1 94.6 103.38 104.94 106.62 102.5 102.1 99.5
11/03/2022 22:08:37 99.34 99.45 101.51 98.2 97.1 94.6 104.12 104.74 106.62 102.5 102.1 99.5
11/03/2022 22:08:38 100.68 100.38 101.51 98.2 97.2 94.6 105.39 105.12 106.62 102.5 102.1 99.5
11/03/2022 22:08:39 98.55 100.22 101.51 98.2 97.2 94.6 106.57 106.51 106.62 102.5 102.1 99.5
11/03/2022 22:08:40 99.56 99.92 101.51 98.2 97.2 94.6 103.1 106.37 106.62 102.5 102.1 99.5
11/03/2022 22:08:41 100.97 100.77 101.51 98.2 97.2 94.6 106.75 106.44 106.62 102.6 102.1 99.6
11/03/2022 22:08:42 104.03 103.46 103.46 98.3 97.2 94.6 105.81 106.19 106.62 102.6 102.1 99.6
11/03/2022 22:08:43 101.56 103.53 103.53 98.3 97.2 94.6 105.58 106.42 106.62 102.6 102.1 99.6
11/03/2022 22:08:44 101.57 102.03 103.53 98.3 97.2 94.6 104.98 105.68 106.62 102.6 102.1 99.6
11/03/2022 22:08:45 100.81 101.8 103.53 98.3 97.2 94.6 103.75 105.13 106.62 102.6 102.1 99.6
11/03/2022 22:08:46 98.24 101.19 103.53 98.3 97.2 94.6 101.64 104.23 106.62 102.6 102.1 99.6
11/03/2022 22:08:47 100.59 100.75 103.53 98.3 97.2 94.6 104.63 104.4 106.62 102.7 102.1 99.6
11/03/2022 22:08:48 99.84 100.58 103.53 98.4 97.2 94.6 103.03 104.37 106.62 102.7 102.1 99.6
11/03/2022 22:08:49 101.15 100.85 103.53 98.4 97.2 94.6 104.64 104.56 106.62 102.7 102.1 99.6
11/03/2022 22:08:50 99.59 100.51 103.53 98.4 97.3 94.7 104.26 104.61 106.62 102.7 102.1 99.6
11/03/2022 22:08:51 99.64 100.18 103.53 98.4 97.3 94.7 102.57 104.08 106.62 102.7 102.2 99.6
11/03/2022 22:08:52 99.5 100.44 103.53 98.4 97.3 94.7 103.86 104.05 106.62 102.7 102.2 99.6
11/03/2022 22:08:53 100.93 100.42 103.53 98.4 97.3 94.7 105.96 105.17 106.62 102.7 102.2 99.6
11/03/2022 22:08:54 99.84 100.68 103.53 98.4 97.3 94.7 104.66 104.98 106.62 102.7 102.2 99.6
11/03/2022 22:08:55 98.57 100.26 103.53 98.4 97.3 94.7 103.2 105.05 106.62 102.7 102.2 99.6
11/03/2022 22:08:56 99.79 99.82 103.53 98.5 97.3 94.7 104.25 104.54 106.62 102.7 102.2 99.6
11/03/2022 22:08:57 97.48 99.46 103.53 98.5 97.3 94.7 101.84 103.98 106.62 102.7 102.2 99.6
11/03/2022 22:08:58 100.09 100.1 103.53 98.5 97.3 94.7 106.16 105.96 106.62 102.7 102.2 99.6
11/03/2022 22:08:59 99.68 100.17 103.53 98.5 97.3 94.7 103.93 105.98 106.62 102.7 102.2 99.6
11/03/2022 22:09:00 99.58 99.96 103.53 98.5 97.3 94.7 106.84 106.64 106.64 102.8 102.2 99.6
11/03/2022 22:09:01 98.6 99.72 103.53 98.5 97.3 94.7 104.33 106.31 106.64 102.8 102.2 99.6
11/03/2022 22:09:02 100.42 100.27 103.53 98.5 97.3 94.7 104.4 105.44 106.64 102.8 102.2 99.6
11/03/2022 22:09:03 100.51 100.96 103.53 98.6 97.3 94.7 106.14 106.33 106.64 102.8 102.2 99.6
11/03/2022 22:09:04 105.43 104.41 104.41 98.6 97.3 94.7 107.69 107.19 107.19 102.8 102.2 99.6
11/03/2022 22:09:05 102.38 104.6 104.6 98.7 97.4 94.7 105.56 107.35 107.35 102.9 102.2 99.6
11/03/2022 22:09:06 100.47 103.27 104.6 98.7 97.4 94.7 103.1 106.16 107.35 102.9 102.3 99.6
11/03/2022 22:09:07 102.99 102.73 104.6 98.7 97.4 94.7 105.97 105.64 107.35 102.9 102.3 99.6
11/03/2022 22:09:08 103.89 103.63 104.6 98.8 97.4 94.7 106.2 106.23 107.35 102.9 102.3 99.6
11/03/2022 22:09:09 103.11 103.9 104.6 98.8 97.4 94.7 106.41 106.6 107.35 103 102.3 99.6
11/03/2022 22:09:10 103.19 103.92 104.6 98.8 97.4 94.7 105.88 106.83 107.35 103 102.3 99.6
11/03/2022 22:09:11 103.05 103.2 104.6 98.9 97.4 94.7 106.94 106.65 107.35 103 102.3 99.6
11/03/2022 22:09:12 104.53 104.49 104.6 98.9 97.5 94.7 106.89 107.13 107.35 103.1 102.3 99.7
11/03/2022 22:09:13 105.41 105.17 105.17 99 97.5 94.8 107.76 107.69 107.69 103.1 102.3 99.7
11/03/2022 22:09:14 102.22 105.09 105.17 99 97.5 94.8 105.8 107.48 107.69 103.1 102.3 99.7
11/03/2022 22:09:15 102.97 103.62 105.17 99.1 97.5 94.8 106.24 106.71 107.69 103.2 102.3 99.7
11/03/2022 22:09:16 103 103.91 105.17 99.1 97.5 94.8 105.37 106.81 107.69 103.2 102.4 99.7
11/03/2022 22:09:17 100.16 102.99 105.17 99.1 97.5 94.8 107.12 107.01 107.69 103.2 102.4 99.7
11/03/2022 22:09:18 100.2 101.42 105.17 99.1 97.5 94.8 104.5 106.3 107.69 103.2 102.4 99.7
11/03/2022 22:09:19 99.35 100.46 105.17 99.1 97.6 94.8 105.64 105.96 107.69 103.2 102.4 99.7
11/03/2022 22:09:20 99.3 99.97 105.17 99.2 97.6 94.8 104.2 105.35 107.69 103.3 102.4 99.7
11/03/2022 22:09:21 102.31 101.93 105.17 99.2 97.6 94.8 107.38 106.87 107.69 103.3 102.4 99.7
11/03/2022 22:09:22 98.95 101.29 105.17 99.2 97.6 94.8 107.7 108.41 108.41 103.3 102.4 99.7
11/03/2022 22:09:23 101.5 101.36 105.17 99.2 97.6 94.8 105.05 107.21 108.41 103.4 102.4 99.7
11/03/2022 22:09:24 102.72 102.63 105.17 99.3 97.6 94.8 105.98 106.27 108.41 103.4 102.4 99.7
11/03/2022 22:09:25 100.42 102.46 105.17 99.3 97.6 94.8 105.69 106.91 108.41 103.4 102.4 99.7
11/03/2022 22:09:26 100.81 101.42 105.17 99.3 97.6 94.8 104.68 105.54 108.41 103.4 102.5 99.7
11/03/2022 22:09:27 104.14 103.45 105.17 99.3 97.6 94.8 106.31 106.27 108.41 103.4 102.5 99.7
11/03/2022 22:09:28 102.04 103.05 105.17 99.4 97.7 94.8 106.04 106.21 108.41 103.5 102.5 99.7
11/03/2022 22:09:29 99.98 102.35 105.17 99.4 97.7 94.8 103.24 105.83 108.41 103.5 102.5 99.7
11/03/2022 22:09:30 97.8 100.91 105.17 99.4 97.7 94.8 103.52 104.28 108.41 103.5 102.5 99.7
11/03/2022 22:09:31 99.21 99.65 105.17 99.4 97.7 94.8 103.18 104.27 108.41 103.5 102.5 99.7
11/03/2022 22:09:32 98.24 99.73 105.17 99.4 97.7 94.8 101.89 103.62 108.41 103.5 102.5 99.7
11/03/2022 22:09:33 98.47 98.63 105.17 99.4 97.7 94.8 104.62 104.03 108.41 103.5 102.5 99.7
11/03/2022 22:09:34 99.61 99.29 105.17 99.4 97.7 94.8 104.05 104.42 108.41 103.6 102.5 99.7
11/03/2022 22:09:35 98.21 99.18 105.17 99.5 97.7 94.8 103.02 103.99 108.41 103.6 102.5 99.7
11/03/2022 22:09:36 98.83 99.44 105.17 99.5 97.7 94.8 103.41 104.12 108.41 103.6 102.5 99.7
11/03/2022 22:09:37 99.17 99.02 105.17 99.5 97.7 94.8 103.71 103.67 108.41 103.6 102.5 99.7
11/03/2022 22:09:38 100.04 100.11 105.17 99.5 97.7 94.8 104.17 104.3 108.41 103.6 102.5 99.7
11/03/2022 22:09:39 100.84 100.67 105.17 99.5 97.7 94.8 104.86 104.78 108.41 103.6 102.5 99.7
11/03/2022 22:09:40 101.95 101.7 105.17 99.5 97.7 94.8 105.51 105.41 108.41 103.7 102.5 99.7
11/03/2022 22:09:41 95.95 101.4 105.17 99.6 97.7 94.9 101.88 105.11 108.41 103.7 102.5 99.7
11/03/2022 22:09:42 99 99.47 105.17 99.6 97.7 94.9 102.87 103.2 108.41 103.7 102.5 99.7
11/03/2022 22:09:43 100.81 100.67 105.09 99.6 97.7 94.9 104.18 104.07 108.41 103.7 102.6 99.8
11/03/2022 22:09:44 100.52 100.91 103.91 99.6 97.7 94.9 103.46 103.85 108.41 103.7 102.6 99.8
11/03/2022 22:09:45 98.85 100.2 103.91 99.6 97.8 94.9 102.85 103.56 108.41 103.7 102.6 99.8
11/03/2022 22:09:46 103.03 102.18 103.45 99.6 97.8 94.9 104.91 104.46 108.41 103.7 102.6 99.8
11/03/2022 22:09:47 99.96 102.36 103.45 99.6 97.8 94.9 104.57 104.77 108.41 103.7 102.6 99.8
11/03/2022 22:09:48 98.63 100.81 103.45 99.6 97.8 94.9 102.14 104.65 108.41 103.7 102.6 99.8
11/03/2022 22:09:49 100.55 100.21 103.45 99.6 97.8 94.9 104.4 104.18 108.41 103.7 102.6 99.8
11/03/2022 22:09:50 97.38 100.13 103.45 99.6 97.8 94.9 100.97 103.75 108.41 103.7 102.6 99.8
11/03/2022 22:09:51 103.14 102.29 103.45 99.7 97.8 94.9 105.49 104.79 108.41 103.7 102.6 99.8
11/03/2022 22:09:52 99.37 102.77 103.45 99.7 97.8 94.9 104.13 105.21 107.21 103.7 102.6 99.8
11/03/2022 22:09:53 100.73 101.01 103.45 99.7 97.8 94.9 106.27 105.97 106.91 103.8 102.6 99.8
11/03/2022 22:09:54 98.85 100.54 103.45 99.7 97.8 94.9 103.93 105.27 106.91 103.8 102.6 99.8
11/03/2022 22:09:55 99.28 99.95 103.45 99.7 97.8 94.9 104.5 105.14 106.27 103.8 102.6 99.8
11/03/2022 22:09:56 98.8 99.38 103.45 99.7 97.8 94.9 104.26 104.91 106.27 103.8 102.6 99.8
11/03/2022 22:09:57 98.28 99.03 103.05 99.7 97.8 94.9 103.17 104.54 106.21 103.8 102.6 99.8
11/03/2022 22:09:58 100.01 99.86 102.77 99.7 97.8 94.9 105.34 105.3 105.97 103.8 102.6 99.8
11/03/2022 22:09:59 99.61 100.06 102.77 99.7 97.8 94.9 103.21 105.25 105.97 103.8 102.6 99.8
11/03/2022 22:10:00 98.59 99.7 102.77 99.7 97.8 94.9 101.71 104.06 105.97 103.8 102.6 99.8
11/03/2022 22:10:01 100.62 100.4 102.77 99.7 97.8 94.9 106.46 105.66 105.97 103.8 102.6 99.8
11/03/2022 22:10:02 99.27 100.44 102.77 99.7 97.8 94.9 104.21 105.3 105.97 103.8 102.7 99.8
11/03/2022 22:10:03 101.55 101.52 102.77 99.7 97.9 94.9 106.89 106.7 106.7 103.8 102.7 99.8
11/03/2022 22:10:04 102.45 102.22 102.77 99.7 97.9 94.9 106.37 106.4 106.7 103.9 102.6 99.8
11/03/2022 22:10:05 100.65 102.49 102.77 99.7 97.8 94.9 104.67 106.57 106.7 103.9 102.6 99.8
11/03/2022 22:10:06 98.44 101.12 102.77 99.7 97.8 94.9 101.67 105.2 106.7 103.9 102.5 99.8
11/03/2022 22:10:07 97.58 99.55 102.77 99.7 97.8 94.9 101.13 103.36 106.7 103.9 102.5 99.8
11/03/2022 22:10:08 98.15 98.43 102.77 99.7 97.8 94.9 101.39 102.17 106.7 103.9 102.5 99.8
11/03/2022 22:10:09 100.7 100.07 102.77 99.7 97.8 94.9 105.13 104.23 106.7 103.9 102.5 99.8
11/03/2022 22:10:10 99.85 100.06 102.77 99.7 97.8 94.9 102.9 104.17 106.7 103.9 102.5 99.8
11/03/2022 22:10:11 100.47 100.66 102.77 99.8 97.9 94.9 103.81 103.98 106.7 103.9 102.5 99.8
11/03/2022 22:10:12 99.65 100.14 102.77 99.8 97.9 95 103.2 103.49 106.7 103.9 102.5 99.8
11/03/2022 22:10:13 100.69 100.49 102.77 99.8 97.9 95 103.72 103.72 106.7 103.9 102.5 99.8
11/03/2022 22:10:14 99.23 100.84 102.77 99.8 97.9 95 103.73 104.05 106.7 103.9 102.5 99.8
11/03/2022 22:10:15 100.26 100.09 102.77 99.8 97.9 95 105.7 105.32 106.7 103.9 102.5 99.8
11/03/2022 22:10:16 99.18 99.99 102.77 99.8 97.9 95 104.9 105.27 106.7 103.9 102.5 99.8
11/03/2022 22:10:17 98.97 99.74 102.77 99.8 97.9 95 104.26 105.16 106.7 103.9 102.5 99.8
11/03/2022 22:10:18 99.65 99.92 102.77 99.8 97.9 95 105.17 105.27 106.7 103.9 102.5 99.8
11/03/2022 22:10:19 100.38 100.31 102.77 99.8 97.9 95 104.51 105.22 106.7 103.9 102.5 99.8
11/03/2022 22:10:20 99.3 100.3 102.77 99.8 97.9 95 104.94 105.46 106.7 103.9 102.5 99.8
11/03/2022 22:10:21 99.34 99.85 102.77 99.8 97.9 95 103.52 105.08 106.7 103.9 102.5 99.9
11/03/2022 22:10:22 99 99.87 102.49 99.8 97.9 95 106.37 106.31 106.7 103.9 102.5 99.9
11/03/2022 22:10:23 102.14 101.57 102.49 99.8 97.9 95 105.17 105.71 106.7 103.9 102.5 99.9
11/03/2022 22:10:24 107.71 106.59 106.59 99.9 97.9 95 108.7 108.05 108.05 104 102.5 99.9
11/03/2022 22:10:25 100.11 106.55 106.59 99.9 97.9 95 103.32 108.03 108.05 104 102.6 99.9
11/03/2022 22:10:26 105.45 105.18 106.59 100 97.9 95 107.54 107.29 108.05 104 102.6 99.9
11/03/2022 22:10:27 106.42 106.26 106.59 100 98 95 107.74 107.85 108.05 104 102.6 99.9
11/03/2022 22:10:28 108.75 108.26 108.26 100.1 98 95.1 109.02 108.85 108.85 104 102.6 99.9
11/03/2022 22:10:29 101.67 108.28 108.28 100.1 98 95.1 103.62 108.88 108.88 104 102.6 99.9
11/03/2022 22:10:30 101.96 105.34 108.28 100.1 98.1 95.1 104.72 106.35 108.88 104 102.6 99.9
11/03/2022 22:10:31 101.98 103.5 108.28 100.2 98.1 95.1 104.92 105.38 108.88 104 102.6 99.9
11/03/2022 22:10:32 101.84 102.93 108.28 100.2 98.1 95.1 104.26 105.31 108.88 104 102.6 99.9
11/03/2022 22:10:33 103.14 103.52 108.28 100.2 98.1 95.1 104.93 105.47 108.88 104.1 102.6 99.9
11/03/2022 22:10:34 100.42 102.48 108.28 100.2 98.1 95.1 103.05 104.66 108.88 104.1 102.6 99.9
11/03/2022 22:10:35 100.76 101.21 108.28 100.2 98.1 95.1 103.99 104.08 108.88 104.1 102.6 99.9
11/03/2022 22:10:36 99.63 101.07 108.28 100.2 98.1 95.1 104 104.16 108.88 104.1 102.6 99.9
11/03/2022 22:10:37 102.98 102.43 108.28 100.2 98.1 95.1 105.22 105.19 108.88 104.1 102.6 99.9
11/03/2022 22:10:38 102.31 102.83 108.28 100.2 98.1 95.1 104.25 104.93 108.88 104.1 102.6 99.9
11/03/2022 22:10:39 100.9 102.03 108.28 100.2 98.1 95.1 103.39 104.33 108.88 104.1 102.7 99.9
11/03/2022 22:10:40 100.32 101.46 108.28 100.2 98.1 95.1 102.8 103.83 108.88 104.1 102.7 99.9
11/03/2022 22:10:41 100.86 101.15 108.28 100.3 98.1 95.1 104.04 103.85 108.88 104.1 102.7 99.9
11/03/2022 22:10:42 103.8 103.38 108.28 100.3 98.2 95.1 106.77 106.15 108.88 104.1 102.7 99.9
11/03/2022 22:10:43 102.85 104.01 108.28 100.3 98.2 95.1 106.04 106.61 108.88 104.1 102.7 99.9
11/03/2022 22:10:44 104.09 103.63 108.28 100.3 98.2 95.1 107.11 106.85 108.88 104.1 102.7 99.9
11/03/2022 22:10:45 100.99 103.59 108.28 100.3 98.2 95.1 103.68 106.65 108.88 104.1 102.7 99.9
11/03/2022 22:10:46 100.74 102.33 108.28 100.3 98.2 95.1 104.66 105.38 108.88 104.1 102.7 99.9
11/03/2022 22:10:47 103.19 102.87 108.28 100.4 98.2 95.2 106.75 106.26 108.88 104.1 102.7 99.9
11/03/2022 22:10:48 101.22 102.49 108.28 100.4 98.2 95.2 106.41 106.68 108.88 104.2 102.7 100
11/03/2022 22:10:49 100.2 101.99 108.28 100.4 98.2 95.2 103.11 106.41 108.88 104.2 102.7 100
11/03/2022 22:10:50 92.34 101.03 108.28 100.4 98.2 95.2 100.44 104.59 108.88 104.1 102.7 100
11/03/2022 22:10:51 91.62 97.59 108.28 100.4 98.2 95.2 97.4 102.56 108.88 104.1 102.7 100
11/03/2022 22:10:52 98.05 97.6 108.28 100.4 98.3 95.2 100.96 100.91 108.88 104.1 102.7 100
11/03/2022 22:10:53 96.06 97.13 108.28 100.4 98.3 95.2 99.27 100.79 108.88 104.1 102.7 100
11/03/2022 22:10:54 97.54 98.33 108.28 100.3 98.3 95.2 101.08 101.43 108.88 104.1 102.8 100
11/03/2022 22:10:55 92.71 96.87 108.28 100.3 98.3 95.2 100.6 100.74 108.88 104.1 102.8 100
11/03/2022 22:10:56 100.73 99.64 108.28 100.3 98.3 95.2 105.2 104.08 108.88 104.1 102.8 100
11/03/2022 22:10:57 98.15 99.65 108.28 100.3 98.3 95.2 103.46 104.13 108.88 104.1 102.8 100
11/03/2022 22:10:58 99.89 100.06 108.28 100.4 98.3 95.2 104.42 104.31 108.88 104.2 102.8 100
11/03/2022 22:10:59 98.55 99.24 105.34 100.4 98.3 95.2 103.96 104.71 106.85 104.2 102.8 100
11/03/2022 22:11:00 98.57 98.86 104.01 100.4 98.3 95.2 103.26 103.9 106.85 104.2 102.8 100
11/03/2022 22:11:01 101.48 100.7 104.01 100.4 98.3 95.2 104.74 104.36 106.85 104.2 102.8 100
11/03/2022 22:11:02 98.38 100.35 104.01 100.4 98.3 95.2 103.92 104.49 106.85 104.2 102.8 100
11/03/2022 22:11:03 99.29 99.76 104.01 100.4 98.3 95.2 107.01 106.6 106.85 104.2 102.8 100
11/03/2022 22:11:04 101.98 101.17 104.01 100.4 98.3 95.2 114.15 112.82 112.82 104.3 102.8 100
11/03/2022 22:11:05 100.7 101.08 104.01 100.4 98.3 95.2 104.2 112.44 112.82 104.3 102.8 100
11/03/2022 22:11:06 103.23 102.86 104.01 100.4 98.3 95.2 105.83 109.19 112.82 104.3 102.8 100
11/03/2022 22:11:07 100.64 102.19 104.01 100.4 98.3 95.2 104.78 107.32 112.82 104.4 102.8 100
11/03/2022 22:11:08 100.82 101.3 104.01 100.4 98.3 95.2 104.37 105.76 112.82 104.4 102.9 100
11/03/2022 22:11:09 98.3 100.84 104.01 100.4 98.3 95.2 103.31 104.79 112.82 104.4 102.9 100
11/03/2022 22:11:10 102.24 101.89 104.01 100.5 98.4 95.2 104.92 104.83 112.82 104.4 102.9 100
11/03/2022 22:11:11 102.11 102.48 104.01 100.5 98.4 95.2 105.49 105.33 112.82 104.4 102.9 100
11/03/2022 22:11:12 97.53 101.85 104.01 100.5 98.4 95.2 103.14 105.38 112.82 104.4 102.9 100
11/03/2022 22:11:13 99.82 100.04 103.63 100.5 98.4 95.2 105.04 104.8 112.82 104.4 102.9 100
11/03/2022 22:11:14 100.01 100.41 103.59 100.5 98.4 95.2 105.77 105.93 112.82 104.4 102.9 100
11/03/2022 22:11:15 101.32 101.13 102.87 100.5 98.4 95.2 106.03 106.02 112.82 104.4 102.9 100
11/03/2022 22:11:16 101.96 101.87 102.87 100.5 98.4 95.2 107.69 107.45 112.82 104.5 102.9 100
11/03/2022 22:11:17 100.32 101.95 102.86 100.5 98.4 95.2 103.83 106.81 112.82 104.5 102.9 100.1
11/03/2022 22:11:18 97.09 100.64 102.86 100.5 98.4 95.2 105.62 105.85 112.82 104.5 102.9 100.1
11/03/2022 22:11:19 96.52 98.93 102.86 100.5 98.4 95.2 105.85 107.09 112.82 104.5 102.9 100.1
11/03/2022 22:11:20 96.97 97.45 102.86 100.5 98.4 95.2 104.25 105.32 112.82 104.5 102.9 100.1
11/03/2022 22:11:21 100.31 100 102.86 100.5 98.4 95.2 105.28 105.56 112.82 104.5 102.9 100.1
11/03/2022 22:11:22 102.55 102.35 102.86 100.5 98.4 95.3 106.65 106.58 112.82 104.5 103 100.1
11/03/2022 22:11:23 97.53 101.79 102.86 100.6 98.4 95.3 105.42 106.34 112.82 104.5 103 100.1
11/03/2022 22:11:24 97.74 99.55 102.86 100.6 98.4 95.3 105.08 106.21 112.82 104.6 102.9 100.1
11/03/2022 22:11:25 99.26 99.24 102.86 100.6 98.4 95.3 105.03 105.47 112.82 104.6 102.9 100.1
11/03/2022 22:11:26 98.15 98.95 102.86 100.6 98.4 95.3 106.18 106.12 112.82 104.6 103 100.1
11/03/2022 22:11:27 99.79 99.64 102.86 100.6 98.5 95.3 107.23 107.15 112.82 104.6 103 100.1
11/03/2022 22:11:28 99.91 100.51 102.86 100.6 98.5 95.3 104.98 107.07 112.82 104.6 103 100.1
11/03/2022 22:11:29 101.27 101.05 102.86 100.6 98.5 95.3 104.47 105.76 112.82 104.7 103 100.1
11/03/2022 22:11:30 98.06 100.73 102.86 100.6 98.5 95.3 105.94 105.93 112.82 104.7 103 100.1
11/03/2022 22:11:31 97.94 99.48 102.86 100.6 98.5 95.3 103.94 105.99 112.82 104.7 103 100.1
11/03/2022 22:11:32 96.74 98.42 102.86 100.6 98.5 95.3 103.62 104.69 112.82 104.7 103 100.1
11/03/2022 22:11:33 100.07 99.58 102.86 100.6 98.5 95.3 108.04 107.09 112.82 104.7 103 100.1
11/03/2022 22:11:34 100.17 100.59 102.86 100.7 98.5 95.3 106.46 107.61 112.44 104.7 103 100.1
11/03/2022 22:11:35 100.3 100.23 102.86 100.7 98.5 95.3 103.48 106.49 109.19 104.8 103 100.1
11/03/2022 22:11:36 96.32 99.91 102.48 100.7 98.5 95.3 102.83 104.81 107.61 104.8 103 100.1
11/03/2022 22:11:37 99.39 99.15 102.48 100.7 98.5 95.3 103.91 104.26 107.61 104.8 103 100.1
11/03/2022 22:11:38 96.67 98.97 102.48 100.7 98.5 95.3 101.76 103.87 107.61 104.8 103 100.1
11/03/2022 22:11:39 97.88 98.14 102.48 100.7 98.5 95.3 104.89 104.44 107.61 104.8 103 100.1
11/03/2022 22:11:40 99.51 99.15 102.48 100.7 98.5 95.3 104.26 104.55 107.61 104.8 103.1 100.1
11/03/2022 22:11:41 96.29 98.94 102.35 100.7 98.5 95.3 101.85 104.24 107.61 104.8 103.1 100.1
11/03/2022 22:11:42 98.66 98.31 102.35 100.7 98.5 95.3 105.61 105 107.61 104.8 103.1 100.1
11/03/2022 22:11:43 99.63 99.41 102.35 100.7 98.5 95.3 104.64 104.88 107.61 104.8 103.1 100.1
11/03/2022 22:11:44 100.34 100.26 102.35 100.7 98.5 95.3 105.5 105.28 107.61 104.8 103.1 100.1
11/03/2022 22:11:45 101.45 101.87 102.35 100.7 98.5 95.3 104.54 105.73 107.61 104.9 103.1 100.1
11/03/2022 22:11:46 99.29 100.38 102.35 100.7 98.5 95.3 105.22 105.32 107.61 104.9 103.1 100.1
11/03/2022 22:11:47 100.1 100.45 102.35 100.7 98.6 95.3 103.97 105.15 107.61 104.9 103.1 100.1
11/03/2022 22:11:48 97.42 99.89 102.35 100.7 98.6 95.3 103.85 104.48 107.61 104.9 103.1 100.1
11/03/2022 22:11:49 100.68 100.28 102.35 100.7 98.6 95.3 104.84 104.82 107.61 104.9 103.1 100.1
11/03/2022 22:11:50 99.09 100.14 102.35 100.7 98.6 95.3 103.03 104.75 107.61 104.9 103.1 100.2
11/03/2022 22:11:51 103.05 102.51 102.51 100.8 98.6 95.3 106.94 106.23 107.61 104.9 103.1 100.2
11/03/2022 22:11:52 101.61 102.86 102.86 100.8 98.6 95.3 105.84 106.43 107.61 104.9 103.1 100.2
11/03/2022 22:11:53 103.12 102.77 102.86 100.8 98.6 95.3 109.44 108.52 108.52 104.9 103.1 100.2
11/03/2022 22:11:54 100.88 102.77 102.86 100.8 98.6 95.3 108.6 109.08 109.08 104.9 103.2 100.2
11/03/2022 22:11:55 96.91 101.43 102.86 100.8 98.6 95.3 101.83 108.35 109.08 104.9 103.2 100.2
11/03/2022 22:11:56 100.4 100.18 102.86 100.7 98.6 95.3 104.33 105.55 109.08 104.9 103.2 100.2
11/03/2022 22:11:57 97.21 100.09 102.86 100.7 98.6 95.3 102.18 104.91 109.08 104.9 103.2 100.2
11/03/2022 22:11:58 94.11 98.39 102.86 100.7 98.6 95.3 100.27 103.17 109.08 104.9 103.2 100.2
11/03/2022 22:11:59 98.69 97.91 102.86 100.7 98.6 95.3 104.26 103.43 109.08 104.9 103.2 100.2
11/03/2022 22:12:00 98.3 98.43 102.86 100.7 98.6 95.3 103.51 103.86 109.08 104.9 103.2 100.2
11/03/2022 22:12:01 100.37 99.98 102.86 100.7 98.6 95.4 107.12 106.24 109.08 104.8 103.2 100.2
11/03/2022 22:12:02 101.34 101.66 102.86 100.6 98.6 95.4 105.89 106.7 109.08 104.8 103.2 100.2
11/03/2022 22:12:03 101.61 101.49 102.86 100.6 98.7 95.4 105.94 106.05 109.08 104.8 103.2 100.2
11/03/2022 22:12:04 101.28 102.36 102.86 100.6 98.7 95.4 104.59 106.14 109.08 104.8 103.2 100.2
11/03/2022 22:12:05 97.28 101.02 102.86 100.6 98.7 95.4 103.51 105.04 109.08 104.8 103.2 100.2
11/03/2022 22:12:06 99.39 99.48 102.86 100.6 98.7 95.4 103.71 104.42 109.08 104.8 103.2 100.2
11/03/2022 22:12:07 98.19 99.75 102.86 100.6 98.7 95.4 104.29 105.06 109.08 104.8 103.2 100.2
11/03/2022 22:12:08 99.08 99.04 102.86 100.6 98.7 95.4 105.78 105.71 109.08 104.8 103.2 100.2
11/03/2022 22:12:09 100.02 99.9 102.86 100.6 98.7 95.4 104.84 105.15 109.08 104.8 103.2 100.2
11/03/2022 22:12:10 100.67 100.58 102.86 100.6 98.7 95.4 105.36 105.39 109.08 104.8 103.2 100.2
11/03/2022 22:12:11 103.5 102.65 102.86 100.7 98.7 95.4 107.04 106.58 109.08 104.8 103.3 100.2
11/03/2022 22:12:12 103.09 103.41 103.41 100.7 98.7 95.4 108.26 107.77 109.08 104.9 103.3 100.2
11/03/2022 22:12:13 103.7 103.65 103.65 100.7 98.7 95.4 108.6 108.66 109.08 104.9 103.3 100.2
11/03/2022 22:12:14 100.81 103.16 103.65 100.7 98.7 95.4 106.61 108.28 109.08 104.9 103.3 100.2
11/03/2022 22:12:15 99.56 101.73 103.65 100.7 98.7 95.4 104.41 106.9 109.08 104.9 103.3 100.3
11/03/2022 22:12:16 101.28 101.29 103.65 100.7 98.8 95.4 105.79 105.9 109.08 104.9 103.3 100.3
11/03/2022 22:12:17 104.84 103.96 103.96 100.7 98.8 95.4 107.39 106.97 109.08 104.9 103.3 100.3
11/03/2022 22:12:18 101.3 103.95 103.96 100.7 98.8 95.4 104.51 106.88 109.08 104.9 103.3 100.3
11/03/2022 22:12:19 98.98 102.26 103.96 100.7 98.8 95.4 103.81 105.55 109.08 104.9 103.3 100.3
11/03/2022 22:12:20 99.42 100.48 103.96 100.7 98.8 95.4 104.28 104.59 109.08 104.9 103.3 100.3
11/03/2022 22:12:21 98.54 99.85 103.96 100.7 98.8 95.4 103.45 104.28 109.08 104.9 103.3 100.3
11/03/2022 22:12:22 102.51 102.09 103.96 100.7 98.8 95.4 106.02 105.63 109.08 104.9 103.3 100.3
11/03/2022 22:12:23 103.63 103.35 103.96 100.7 98.8 95.5 106.42 106.33 109.08 104.9 103.3 100.3
11/03/2022 22:12:24 100.22 102.97 103.96 100.7 98.8 95.5 103.83 106.06 108.66 104.9 103.3 100.3
11/03/2022 22:12:25 99.92 101.47 103.96 100.7 98.8 95.5 104.49 104.96 108.66 104.9 103.4 100.3
11/03/2022 22:12:26 99.65 100.68 103.96 100.7 98.8 95.5 103.92 104.57 108.66 104.9 103.4 100.3
11/03/2022 22:12:27 101.49 101.34 103.96 100.7 98.8 95.5 104.7 104.73 108.66 104.9 103.4 100.3
11/03/2022 22:12:28 102.64 102.35 103.96 100.7 98.8 95.5 105.34 105.31 108.66 104.9 103.4 100.3
11/03/2022 22:12:29 100.09 102.35 103.96 100.7 98.8 95.5 103.59 105.3 108.66 104.9 103.4 100.3
11/03/2022 22:12:30 100.75 101.16 103.96 100.7 98.9 95.5 105.13 104.95 108.66 104.9 103.4 100.3
11/03/2022 22:12:31 100.59 101.26 103.96 100.7 98.9 95.5 105.51 105.66 108.66 104.9 103.4 100.3
11/03/2022 22:12:32 101.88 101.68 103.96 100.8 98.9 95.5 106.6 106.58 108.66 105 103.4 100.3
11/03/2022 22:12:33 101.46 102.08 103.96 100.8 98.9 95.5 105.71 106.76 108.66 105 103.4 100.3
11/03/2022 22:12:34 98.17 101.31 103.96 100.8 98.9 95.5 103.9 105.83 108.66 105 103.4 100.3
11/03/2022 22:12:35 100.37 100.31 103.96 100.8 98.9 95.5 107.21 106.84 108.66 105 103.4 100.3
11/03/2022 22:12:36 102.94 102.34 103.96 100.8 98.9 95.5 105.96 106.81 108.66 105 103.4 100.3
11/03/2022 22:12:37 101.75 102.82 103.96 100.8 98.9 95.5 106.71 106.92 108.66 105 103.4 100.3
11/03/2022 22:12:38 102.06 102.21 103.96 100.9 98.9 95.5 106.45 106.77 108.66 105.1 103.4 100.3
11/03/2022 22:12:39 100.85 102.32 103.96 100.9 98.9 95.5 106.04 106.51 108.66 105.1 103.4 100.3
11/03/2022 22:12:40 99.75 101.35 103.96 100.9 98.9 95.5 107.04 107.08 108.66 105.1 103.4 100.3
11/03/2022 22:12:41 99.04 100.52 103.96 100.9 98.9 95.5 104.25 107.08 108.66 105.1 103.4 100.3
11/03/2022 22:12:42 99.79 100.08 103.96 100.8 98.9 95.5 105.89 106.12 108.66 105.1 103.4 100.3
11/03/2022 22:12:43 100.45 101.03 103.96 100.8 98.9 95.5 107.22 107.1 108.28 105.1 103.4 100.3
11/03/2022 22:12:44 102.13 101.57 103.96 100.8 98.9 95.5 106.52 106.92 107.1 105.1 103.5 100.3
11/03/2022 22:12:45 100.3 101.41 103.96 100.8 99 95.5 108.3 108.33 108.33 105.1 103.5 100.4
11/03/2022 22:12:46 98.76 100.71 103.96 100.8 99 95.5 103.43 107.62 108.33 105.1 103.5 100.4
11/03/2022 22:12:47 100.28 100.09 103.95 100.8 99 95.5 106.12 106.3 108.33 105.1 103.5 100.4
11/03/2022 22:12:48 98.24 100.28 103.35 100.7 99 95.5 105.34 106.42 108.33 105.1 103.5 100.4
11/03/2022 22:12:49 98.37 98.91 103.35 100.7 99 95.5 103.77 105.23 108.33 105.1 103.5 100.4
11/03/2022 22:12:50 101.13 100.6 103.35 100.7 99 95.5 109.32 107.96 108.33 105.1 103.5 100.4
11/03/2022 22:12:51 101.82 101.75 103.35 100.7 99 95.5 106.5 107.81 108.33 105.1 103.5 100.4
11/03/2022 22:12:52 100.1 101.84 103.35 100.7 99 95.5 103.41 107.05 108.33 105.1 103.5 100.4
11/03/2022 22:12:53 97.7 100.49 102.97 100.7 99 95.5 103.64 105.09 108.33 105.1 103.5 100.4
11/03/2022 22:12:54 99.95 99.98 102.82 100.7 99 95.6 103.98 104.81 108.33 105.1 103.5 100.4
11/03/2022 22:12:55 104 104.14 104.14 100.7 99 95.6 105.46 106.19 108.33 105.1 103.5 100.4
11/03/2022 22:12:56 100.92 102.01 104.14 100.7 99 95.6 105.69 105.81 108.33 105.1 103.5 100.4
11/03/2022 22:12:57 100.69 101.28 104.14 100.7 99 95.6 103.98 104.75 108.33 105.1 103.5 100.4
11/03/2022 22:12:58 96.86 101.1 104.14 100.7 99 95.6 102.46 104.39 108.33 105.1 103.5 100.4
11/03/2022 22:12:59 94.77 98.9 104.14 100.7 99 95.6 101.02 103.43 108.33 105.1 103.5 100.4
11/03/2022 22:13:00 97.68 97.9 104.14 100.7 99 95.6 104.12 103.51 108.33 105.1 103.5 100.4
11/03/2022 22:13:01 103.86 102.48 104.14 100.7 99 95.6 106.63 105.7 108.33 105.1 103.5 100.4
11/03/2022 22:13:02 99.24 102.31 104.14 100.7 99 95.6 102.59 105.56 108.33 105.1 103.5 100.4
11/03/2022 22:13:03 97.22 100.67 104.14 100.7 99 95.6 103.01 103.91 108.33 105.1 103.5 100.4
11/03/2022 22:13:04 97.21 98.76 104.14 100.7 99 95.6 102.15 103.29 108.33 105.1 103.5 100.4
11/03/2022 22:13:05 97.75 98.41 104.14 100.7 99 95.6 102.31 102.81 108.33 105.1 103.5 100.4
11/03/2022 22:13:06 96.24 97.53 104.14 100.7 99 95.6 102.18 102.69 108.33 105.1 103.5 100.4
11/03/2022 22:13:07 96.55 97.06 104.14 100.7 99 95.6 102.16 102.69 108.33 105.1 103.5 100.4
11/03/2022 22:13:08 102.01 101.66 104.14 100.7 99 95.6 107 106.49 108.33 105.1 103.5 100.4
11/03/2022 22:13:09 103.1 102.83 104.14 100.7 99 95.6 106.77 106.81 108.33 105.1 103.5 100.4
11/03/2022 22:13:10 105.16 104.48 104.48 100.8 99 95.6 108.46 107.9 108.33 105.1 103.5 100.4
11/03/2022 22:13:11 101.29 104.12 104.48 100.8 99 95.6 105.72 107.93 108.33 105.1 103.5 100.4
11/03/2022 22:13:12 94.15 102.25 104.48 100.8 99 95.6 98.88 106.42 108.33 105.1 103.5 100.4
11/03/2022 22:13:13 98.32 98.94 104.48 100.8 99 95.6 104.3 104.36 108.33 105.1 103.5 100.4
11/03/2022 22:13:14 101.45 100.66 104.48 100.8 99 95.6 104.21 104.74 108.33 105.1 103.5 100.4
11/03/2022 22:13:15 96.64 100.43 104.48 100.8 99 95.6 100.62 103.94 107.96 105.1 103.5 100.4
11/03/2022 22:13:16 99.55 99.67 104.48 100.8 99 95.6 104.41 104.18 107.96 105.1 103.5 100.4
11/03/2022 22:13:17 94.2 98.86 104.48 100.8 99 95.6 100.51 103.36 107.96 105.1 103.5 100.4
11/03/2022 22:13:18 99.51 98.76 104.48 100.8 99 95.6 105.31 104.36 107.96 105.1 103.5 100.4
11/03/2022 22:13:19 103.23 102.35 104.48 100.8 99 95.6 108.75 107.65 107.96 105.2 103.5 100.4
11/03/2022 22:13:20 99.4 101.67 104.48 100.8 99 95.6 106.13 107.45 107.93 105.2 103.6 100.4
11/03/2022 22:13:21 97.97 100.36 104.48 100.8 99 95.6 104.68 106.35 107.93 105.2 103.5 100.4
11/03/2022 22:13:22 99.97 99.8 104.48 100.8 99 95.6 104.55 105.75 107.93 105.2 103.5 100.4
11/03/2022 22:13:23 99.43 99.77 104.48 100.8 99 95.6 103.44 105.01 107.93 105.2 103.5 100.4
11/03/2022 22:13:24 97.9 99.44 104.48 100.8 99 95.6 103.41 104.14 107.93 105.2 103.5 100.4
11/03/2022 22:13:25 100.94 100.4 104.48 100.8 99 95.6 105.75 105.37 107.93 105.2 103.5 100.4
11/03/2022 22:13:26 100.17 101 104.48 100.8 99 95.6 105.38 105.86 107.93 105.2 103.5 100.4
11/03/2022 22:13:27 102.1 101.83 104.48 100.8 99 95.6 106.63 106.5 107.93 105.2 103.5 100.4
11/03/2022 22:13:28 101.91 102.22 104.48 100.8 99 95.6 106.88 107.29 107.93 105.2 103.5 100.4
11/03/2022 22:13:29 103.27 102.85 104.48 100.8 99 95.6 107.68 107.44 107.93 105.2 103.6 100.4
11/03/2022 22:13:30 106.12 105.03 105.03 100.8 99.1 95.6 108.24 108.21 108.21 105.2 103.6 100.4
11/03/2022 22:13:31 102.94 105.09 105.09 100.8 99.1 95.6 106.15 107.85 108.21 105.2 103.6 100.4
11/03/2022 22:13:32 99.83 103.61 105.09 100.8 99.1 95.6 103.73 106.65 108.21 105.2 103.6 100.4
11/03/2022 22:13:33 100.84 101.6 105.09 100.8 99.1 95.7 105.73 105.88 108.21 105.2 103.6 100.4
11/03/2022 22:13:34 104.84 103.87 105.09 100.9 99.1 95.7 107.17 106.78 108.21 105.2 103.6 100.4
11/03/2022 22:13:35 106.04 105.72 105.72 100.9 99.1 95.7 108.28 107.99 108.21 105.3 103.6 100.4
11/03/2022 22:13:36 102.06 105.09 105.72 100.9 99.1 95.7 105.34 107.62 108.21 105.3 103.6 100.4
11/03/2022 22:13:37 104.77 104.85 105.72 100.9 99.1 95.7 107.32 107.46 108.21 105.3 103.6 100.4
11/03/2022 22:13:38 100.65 104.01 105.72 100.9 99.1 95.7 104.2 106.66 108.21 105.3 103.6 100.4
11/03/2022 22:13:39 102.01 102.45 105.72 100.9 99.1 95.7 105.35 105.56 108.21 105.3 103.6 100.4
11/03/2022 22:13:40 101.67 102.3 105.72 100.9 99.1 95.7 105.69 105.76 108.21 105.3 103.6 100.4
11/03/2022 22:13:41 107.16 106.3 106.3 101 99.2 95.7 108.6 108.06 108.21 105.3 103.6 100.5
11/03/2022 22:13:42 99.37 105.4 106.3 101 99.2 95.7 103.38 107.48 108.21 105.3 103.6 100.5
11/03/2022 22:13:43 98.95 102.96 106.3 101 99.2 95.7 103.19 105.53 108.21 105.3 103.6 100.5
11/03/2022 22:13:44 102.5 102.09 106.3 101 99.2 95.7 105.49 105.18 108.21 105.3 103.6 100.5
11/03/2022 22:13:45 100.72 102.05 106.3 101 99.2 95.7 105.31 105.7 108.21 105.3 103.6 100.5
11/03/2022 22:13:46 100.69 101.32 106.3 101 99.2 95.7 104.62 105.12 108.21 105.3 103.6 100.5
11/03/2022 22:13:47 99.79 100.97 106.3 101 99.2 95.7 104.78 105.22 108.21 105.3 103.6 100.5
11/03/2022 22:13:48 102.15 101.52 106.3 101 99.2 95.7 106.18 105.87 108.21 105.3 103.6 100.5
11/03/2022 22:13:49 101.41 102.03 106.3 101 99.2 95.7 104.41 105.82 108.21 105.3 103.6 100.5
11/03/2022 22:13:50 94.3 101.08 106.3 101 99.2 95.7 96.49 104.56 108.21 105.3 103.6 100.5
11/03/2022 22:13:51 97.48 98.02 106.3 101 99.2 95.7 99.9 101.14 108.21 105.3 103.5 100.5
11/03/2022 22:13:52 90.22 97.67 106.3 101 99.2 95.7 93.59 100.56 108.21 105.3 103.5 100.5
11/03/2022 22:13:53 96.29 95.96 106.3 100.9 99.1 95.7 102.52 101.43 108.21 105.3 103.5 100.5
11/03/2022 22:13:54 96.49 97.01 106.3 100.9 99.1 95.7 97.2 100.89 108.21 105.2 103.5 100.5
11/03/2022 22:13:55 98.14 97.77 106.3 100.9 99.1 95.7 102.61 101.72 108.21 105.2 103.5 100.5
11/03/2022 22:13:56 95.61 97.74 106.3 100.9 99.1 95.7 98.88 101.8 108.21 105.2 103.4 100.5
11/03/2022 22:13:57 97.02 97.28 106.3 100.9 99.1 95.7 101.41 101.58 108.21 105.2 103.4 100.5
11/03/2022 22:13:58 98.49 97.96 106.3 100.9 99.1 95.7 102.02 101.8 108.21 105.2 103.4 100.5
11/03/2022 22:13:59 96.83 97.77 106.3 100.9 99.1 95.7 102.26 102.37 108.21 105.2 103.4 100.5
11/03/2022 22:14:00 100.47 99.78 106.3 100.9 99.1 95.7 104.09 104.33 108.06 105.2 103.4 100.5
11/03/2022 22:14:01 103.54 102.24 106.3 100.9 99.1 95.8 106.62 105.48 108.06 105.2 103.5 100.5
11/03/2022 22:14:02 104.17 103.77 106.3 101 99.1 95.8 104.59 105.73 108.06 105.2 103.4 100.5
11/03/2022 22:14:03 97.45 103.23 106.3 101 99.1 95.8 98.52 104.65 108.06 105.2 103.4 100.5
11/03/2022 22:14:04 95.91 100.36 106.3 100.9 99.1 95.8 96.49 101.72 108.06 105.2 103.4 100.5
11/03/2022 22:14:05 100.38 100.09 106.3 100.9 99.1 95.8 103.95 103.42 108.06 105.2 103.4 100.5
11/03/2022 22:14:06 103.64 102.75 106.3 100.9 99.1 95.8 105.8 105.36 108.06 105.2 103.4 100.5
11/03/2022 22:14:07 104.75 104.42 106.3 100.9 99.1 95.8 107.72 107.06 108.06 105.2 103.4 100.5
11/03/2022 22:14:08 104.18 104.65 106.3 100.9 99.2 95.8 107.38 107.7 108.06 105.2 103.4 100.5
11/03/2022 22:14:09 103.9 104.29 106.3 100.9 99.2 95.8 106.13 107.36 108.06 105.2 103.4 100.5
11/03/2022 22:14:10 105.54 105.27 106.3 101 99.2 95.8 108.12 107.93 108.06 105.2 103.5 100.5
11/03/2022 22:14:11 106.63 106.29 106.29 101 99.2 95.8 108.36 108.25 108.25 105.2 103.5 100.5
11/03/2022 22:14:12 102.55 106.3 106.3 101 99.2 95.8 105.25 108.25 108.25 105.2 103.5 100.5
11/03/2022 22:14:13 106.14 105.99 106.3 101 99.2 95.8 107.89 107.83 108.25 105.2 103.5 100.5
11/03/2022 22:14:14 106.11 106.46 106.46 101 99.2 95.9 106.76 107.77 108.25 105.2 103.5 100.5
11/03/2022 22:14:15 103.28 105.94 106.46 101 99.2 95.9 106.13 107.1 108.25 105.2 103.5 100.5
11/03/2022 22:14:16 103.61 104.77 106.46 101 99.3 95.9 105.18 106.69 108.25 105.2 103.5 100.5
11/03/2022 22:14:17 104.89 104.61 106.46 101 99.3 95.9 107.15 106.7 108.25 105.2 103.5 100.5
11/03/2022 22:14:18 102.82 104.79 106.46 101.1 99.3 95.9 104.83 106.81 108.25 105.2 103.5 100.5
11/03/2022 22:14:19 100.14 103.28 106.46 101.1 99.3 95.9 104.6 105.33 108.25 105.2 103.5 100.5
11/03/2022 22:14:20 100.05 101.71 106.46 101.1 99.3 95.9 104.59 105 108.25 105.2 103.5 100.5
11/03/2022 22:14:21 102.5 102.16 106.46 101.1 99.3 95.9 104.78 105.32 108.25 105.2 103.5 100.5
11/03/2022 22:14:22 104.19 103.76 106.46 101.1 99.3 95.9 105.71 105.57 108.25 105.2 103.5 100.5
11/03/2022 22:14:23 101.09 103.81 106.46 101.1 99.3 95.9 103.59 105.51 108.25 105.2 103.5 100.5
11/03/2022 22:14:24 103.24 102.9 106.46 101.1 99.3 95.9 104.95 104.86 108.25 105.2 103.5 100.5
11/03/2022 22:14:25 105.38 105.01 106.46 101.1 99.3 95.9 106.31 106.13 108.25 105.2 103.5 100.5
11/03/2022 22:14:26 102.57 104.62 106.46 101.1 99.3 95.9 105.65 105.84 108.25 105.2 103.5 100.5
11/03/2022 22:14:27 102.71 103.61 106.46 101.1 99.3 95.9 105.92 106.02 108.25 105.2 103.5 100.5
11/03/2022 22:14:28 103.87 103.74 106.46 101.1 99.3 95.9 106.29 106.56 108.25 105.2 103.5 100.5
11/03/2022 22:14:29 101.46 103.48 106.46 101.1 99.4 95.9 105.59 106.34 108.25 105.2 103.5 100.5
11/03/2022 22:14:30 101.16 102.11 106.46 101.1 99.4 95.9 103.51 105.65 108.25 105.2 103.5 100.5
11/03/2022 22:14:31 103.16 103.18 106.46 101.1 99.4 95.9 105.51 105.61 108.25 105.2 103.5 100.5
11/03/2022 22:14:32 102.94 103.03 106.46 101.2 99.4 95.9 104.94 105.32 108.25 105.2 103.5 100.5
11/03/2022 22:14:33 104.91 104.83 106.46 101.2 99.4 96 108.82 107.89 108.25 105.2 103.5 100.5
11/03/2022 22:14:34 99.66 103.98 106.46 101.2 99.4 96 105.5 107.82 108.25 105.2 103.5 100.5
11/03/2022 22:14:35 100.53 101.92 106.46 101.2 99.4 96 104.44 106.46 108.25 105.2 103.6 100.5
11/03/2022 22:14:36 99.09 100.87 106.46 101.2 99.4 96 104.87 105.38 108.25 105.2 103.6 100.5
11/03/2022 22:14:37 99.44 100.12 106.46 101.2 99.4 96 104.05 105.17 108.25 105.2 103.6 100.5
11/03/2022 22:14:38 100.26 100.14 106.46 101.2 99.4 96 106.77 106.14 108.25 105.3 103.6 100.5
11/03/2022 22:14:39 97.67 99.92 106.46 101.2 99.4 96 101.96 106.01 108.25 105.2 103.5 100.5
11/03/2022 22:14:40 98.78 98.78 106.46 101.2 99.4 96 102 103.78 108.25 105.2 103.5 100.5
11/03/2022 22:14:41 98.21 98.79 106.46 101.2 99.4 96 103.41 103.39 108.25 105.2 103.5 100.5
11/03/2022 22:14:42 98.37 98.74 106.46 101.2 99.4 96 104.29 104.03 107.89 105.2 103.5 100.5
11/03/2022 22:14:43 98.78 98.93 106.46 101.2 99.4 96 102.02 103.94 107.89 105.2 103.5 100.5
11/03/2022 22:14:44 100.16 99.76 105.94 101.2 99.4 96 108.04 107.07 107.89 105.3 103.6 100.5
11/03/2022 22:14:45 100.64 100.45 105.01 101.2 99.4 96 105.14 106.75 107.89 105.3 103.6 100.5
11/03/2022 22:14:46 106.34 105.84 105.84 101.2 99.4 96 106.42 107.05 107.89 105.3 103.6 100.5
11/03/2022 22:14:47 101.5 104.28 105.84 101.2 99.4 96 105.61 106.15 107.89 105.3 103.6 100.5
11/03/2022 22:14:48 101.13 102.85 105.84 101.2 99.4 96 107.14 106.83 107.89 105.3 103.6 100.6
11/03/2022 22:14:49 101.3 102.27 105.84 101.2 99.4 96 105.43 106.93 107.89 105.3 103.6 100.6
11/03/2022 22:14:50 99.87 101.4 105.84 101.2 99.4 96 105.36 106.56 107.89 105.3 103.6 100.6
11/03/2022 22:14:51 99.32 100.47 105.84 101.2 99.4 96 102.88 105.29 107.89 105.3 103.6 100.6
11/03/2022 22:14:52 98.94 99.85 105.84 101.2 99.4 96 104.28 104.3 107.89 105.3 103.6 100.6
11/03/2022 22:14:53 100.36 100.53 105.84 101.2 99.4 96 105.56 105.1 107.89 105.3 103.6 100.6
11/03/2022 22:14:54 99.33 99.73 105.84 101.2 99.4 96 102.56 104.99 107.89 105.3 103.6 100.6
11/03/2022 22:14:55 101.54 101.19 105.84 101.2 99.5 96 107.09 106.38 107.89 105.3 103.6 100.6
11/03/2022 22:14:56 103.41 103.09 105.84 101.2 99.5 96 108.49 108.26 108.26 105.3 103.6 100.6
11/03/2022 22:14:57 102.47 102.91 105.84 101.2 99.5 96 107.6 107.97 108.26 105.3 103.6 100.6
11/03/2022 22:14:58 100.92 102.34 105.84 101.2 99.5 96 105.99 107.41 108.26 105.3 103.6 100.6
11/03/2022 22:14:59 100.86 101.85 105.84 101.2 99.5 96 104.3 106.79 108.26 105.3 103.6 100.6
11/03/2022 22:15:00 100.81 101.08 105.84 101.2 99.5 96 104.31 105.29 108.26 105.3 103.6 100.6
11/03/2022 22:15:01 99.67 101.04 105.84 101.2 99.5 96 103.68 104.71 108.26 105.3 103.6 100.6
11/03/2022 22:15:02 99.58 100.14 105.84 101.2 99.5 96 102.45 103.93 108.26 105.3 103.6 100.6
11/03/2022 22:15:03 99.18 99.97 105.84 101.2 99.5 96 103.45 103.42 108.26 105.3 103.6 100.6
11/03/2022 22:15:04 99.91 99.76 105.84 101.2 99.5 96 104.84 104.47 108.26 105.3 103.6 100.6
11/03/2022 22:15:05 99.3 99.69 105.84 101.2 99.5 96 102.86 104.47 108.26 105.3 103.6 100.6
11/03/2022 22:15:06 100.32 100.3 105.84 101.2 99.5 96 106.87 106.4 108.26 105.3 103.6 100.6
11/03/2022 22:15:07 101.45 101.08 105.84 101.2 99.5 96 105.71 106.38 108.26 105.3 103.6 100.6
11/03/2022 22:15:08 101.83 101.74 105.84 101.3 99.5 96 106.53 106.5 108.26 105.3 103.7 100.6
11/03/2022 22:15:09 101.18 101.58 105.84 101.3 99.5 96.1 105.07 106.48 108.26 105.3 103.7 100.6
11/03/2022 22:15:10 102.32 102.44 105.84 101.3 99.5 96.1 104.96 105.79 108.26 105.3 103.7 100.6
11/03/2022 22:15:11 101.92 102.15 105.84 101.3 99.5 96.1 104.46 105.35 108.26 105.4 103.7 100.6
11/03/2022 22:15:12 99.23 102.02 105.84 101.3 99.5 96.1 103.54 104.83 108.26 105.4 103.7 100.6
11/03/2022 22:15:13 100.63 100.66 105.84 101.3 99.5 96.1 104.62 104.76 108.26 105.4 103.7 100.6
11/03/2022 22:15:14 98.87 100.57 105.84 101.3 99.5 96.1 101.18 104.14 108.26 105.4 103.7 100.6
11/03/2022 22:15:15 100.33 100.3 105.84 101.3 99.5 96.1 106.08 105.49 108.26 105.4 103.7 100.6
11/03/2022 22:15:16 102.77 102.15 104.28 101.3 99.5 96.1 106.92 106.47 108.26 105.4 103.7 100.6
11/03/2022 22:15:17 104.08 103.66 103.66 101.3 99.5 96.1 106.52 106.72 108.26 105.4 103.7 100.6
11/03/2022 22:15:18 102.44 103.66 103.66 101.3 99.6 96.1 106.83 107.05 108.26 105.4 103.7 100.6
11/03/2022 22:15:19 102.19 102.75 103.66 101.3 99.6 96.1 105.51 106.7 108.26 105.4 103.7 100.6
11/03/2022 22:15:20 103.33 103.39 103.66 101.3 99.6 96.1 104.9 106.07 108.26 105.4 103.7 100.6
11/03/2022 22:15:21 102.18 103.13 103.66 101.3 99.6 96.1 107.25 106.72 108.26 105.4 103.7 100.6
11/03/2022 22:15:22 104.77 104.11 104.11 101.4 99.6 96.1 107.12 106.96 108.26 105.4 103.7 100.6
11/03/2022 22:15:23 105.38 105.12 105.12 101.4 99.6 96.1 109.03 108.63 108.63 105.4 103.8 100.6
11/03/2022 22:15:24 104.33 105.18 105.18 101.3 99.6 96.1 107.25 108.4 108.63 105.4 103.8 100.6
11/03/2022 22:15:25 100.36 104.39 105.18 101.3 99.6 96.1 104.1 107.76 108.63 105.4 103.8 100.6
11/03/2022 22:15:26 100.97 102.36 105.18 101.3 99.6 96.1 107.27 107.31 108.63 105.4 103.8 100.6
11/03/2022 22:15:27 102.55 102.22 105.18 101.3 99.7 96.1 107.34 107.78 108.63 105.4 103.8 100.6
11/03/2022 22:15:28 103.98 103.61 105.18 101.2 99.7 96.1 106.57 107.27 108.63 105.4 103.8 100.6
11/03/2022 22:15:29 102.19 103.49 105.18 101.2 99.7 96.2 106.74 107.19 108.63 105.4 103.8 100.6
11/03/2022 22:15:30 101.7 102.62 105.18 101.2 99.7 96.2 106.2 106.97 108.63 105.4 103.8 100.6
11/03/2022 22:15:31 104.77 104.29 105.18 101.3 99.7 96.2 105.86 106.54 108.63 105.4 103.8 100.7
11/03/2022 22:15:32 104.89 105.06 105.18 101.3 99.7 96.2 107.96 107.58 108.63 105.4 103.8 100.7
11/03/2022 22:15:33 103.07 105.19 105.19 101.3 99.7 96.2 106.31 107.72 108.63 105.4 103.8 100.7
11/03/2022 22:15:34 104.43 104.34 105.19 101.3 99.7 96.2 106.84 107.04 108.63 105.4 103.9 100.7
11/03/2022 22:15:35 104 104.54 105.19 101.3 99.7 96.2 106.27 106.79 108.63 105.4 103.9 100.7
11/03/2022 22:15:36 101.34 103.98 105.19 101.3 99.8 96.2 105.81 106.41 108.63 105.4 103.9 100.7
11/03/2022 22:15:37 104.58 104.08 105.19 101.3 99.8 96.2 107.43 107.06 108.63 105.5 103.9 100.7
11/03/2022 22:15:38 102.37 103.85 105.19 101.3 99.8 96.2 104.61 106.96 108.63 105.5 103.9 100.7
11/03/2022 22:15:39 101.75 102.96 105.19 101.3 99.8 96.2 107.64 107.46 108.63 105.5 103.9 100.7
11/03/2022 22:15:40 100.95 102.38 105.19 101.3 99.8 96.2 107.06 107.52 108.63 105.5 103.9 100.7
11/03/2022 22:15:41 101.18 101.7 105.19 101.3 99.8 96.2 105.67 107.18 108.63 105.5 103.9 100.7
11/03/2022 22:15:42 99.77 101.23 105.19 101.3 99.8 96.2 105.85 106.54 108.63 105.5 103.9 100.7
11/03/2022 22:15:43 99.97 100.65 105.19 101.3 99.8 96.2 105.31 106.3 108.63 105.5 103.9 100.7
11/03/2022 22:15:44 100.78 100.46 105.19 101.3 99.8 96.2 106.77 106.5 108.63 105.5 103.9 100.7
11/03/2022 22:15:45 99.22 100.47 105.19 101.3 99.8 96.2 103.9 106.59 108.63 105.5 103.9 100.7
11/03/2022 22:15:46 99.3 99.78 105.19 101.3 99.8 96.2 102.83 104.81 108.63 105.5 103.9 100.7
11/03/2022 22:15:47 102.55 101.64 105.19 101.3 99.8 96.2 105.96 105.5 108.63 105.5 104 100.7
11/03/2022 22:15:48 101.93 102.7 105.19 101.3 99.8 96.2 105.79 105.8 108.63 105.5 104 100.7
11/03/2022 22:15:49 100.47 101.48 105.19 101.3 99.8 96.2 104.05 105.88 108.63 105.5 104 100.7
11/03/2022 22:15:50 99.69 100.99 105.19 101.3 99.8 96.2 102.98 104.67 108.63 105.5 104 100.7
11/03/2022 22:15:51 101.29 100.94 105.19 101.3 99.9 96.2 109.61 108.31 108.63 105.5 104 100.7
11/03/2022 22:15:52 102.02 102.01 105.19 101.3 99.9 96.2 106.28 108.05 108.63 105.5 104 100.7
11/03/2022 22:15:53 100.49 101.59 105.19 101.3 99.9 96.2 105.66 106.99 108.4 105.5 104 100.7
11/03/2022 22:15:54 101.13 101.36 105.19 101.3 99.9 96.2 106.6 106.75 108.31 105.6 104 100.7
11/03/2022 22:15:55 101.68 101.69 105.19 101.3 99.9 96.2 106.45 106.56 108.31 105.6 104 100.7
11/03/2022 22:15:56 100.28 101.46 105.19 101.3 99.9 96.2 104.09 106.58 108.31 105.6 104 100.7
11/03/2022 22:15:57 99.17 100.73 105.19 101.3 99.9 96.2 103.08 105.02 108.31 105.6 104 100.7
11/03/2022 22:15:58 100.45 100.49 105.19 101.3 99.9 96.2 105 105 108.31 105.6 104 100.7
11/03/2022 22:15:59 99.92 100.57 105.19 101.3 99.9 96.2 104.97 105.07 108.31 105.6 104 100.7
11/03/2022 22:16:00 100.78 100.56 105.19 101.3 99.9 96.3 104.94 105.44 108.31 105.6 104 100.7
11/03/2022 22:16:01 99.71 100.55 105.19 101.3 99.9 96.3 103.68 104.83 108.31 105.6 104.1 100.7
11/03/2022 22:16:02 102.47 101.84 105.19 101.3 99.9 96.3 107.49 106.67 108.31 105.6 104.1 100.8
11/03/2022 22:16:03 101.54 101.9 104.54 101.4 99.9 96.3 105.38 106.41 108.31 105.6 104.1 100.8
11/03/2022 22:16:04 102.48 102.71 104.54 101.4 99.9 96.3 105.08 105.61 108.31 105.5 104.1 100.8
11/03/2022 22:16:05 103.62 103.85 104.08 101.4 99.9 96.3 106.14 106.37 108.31 105.5 104.1 100.8
11/03/2022 22:16:06 101.27 103.4 104.08 101.4 99.9 96.3 104.4 106.01 108.31 105.5 104.1 100.8
11/03/2022 22:16:07 101.56 102.32 103.85 101.4 99.9 96.3 104.96 105.44 108.31 105.5 104.1 100.8
11/03/2022 22:16:08 101.53 101.82 103.85 101.4 100 96.3 105.18 105.32 108.31 105.5 104.1 100.8
11/03/2022 22:16:09 102.14 102.45 103.85 101.4 100 96.3 106.64 106.43 108.31 105.5 104.1 100.8
11/03/2022 22:16:10 98.67 101.76 103.85 101.4 100 96.3 104.4 106.05 108.31 105.5 104.1 100.8
11/03/2022 22:16:11 100.04 100.21 103.85 101.4 100 96.3 105.18 105.83 108.31 105.5 104.1 100.8
11/03/2022 22:16:12 99.59 100.24 103.85 101.4 100 96.3 105.6 105.96 108.31 105.5 104.1 100.8
11/03/2022 22:16:13 101.23 100.83 103.85 101.4 100 96.3 105.7 106.15 108.31 105.5 104.1 100.8
11/03/2022 22:16:14 102.39 101.92 103.85 101.4 100 96.3 107.03 106.75 108.31 105.5 104.1 100.8
11/03/2022 22:16:15 100.68 101.85 103.85 101.4 100 96.3 105.32 106.97 108.31 105.5 104.1 100.8
11/03/2022 22:16:16 102.08 102.07 103.85 101.4 100 96.3 104.81 105.84 108.31 105.5 104.1 100.8
11/03/2022 22:16:17 102.73 102.6 103.85 101.4 100 96.3 105.02 105.39 108.31 105.5 104.1 100.8
11/03/2022 22:16:18 101.91 102.82 103.85 101.4 100 96.3 104.84 105.31 108.31 105.5 104.1 100.8
11/03/2022 22:16:19 102.43 102.62 103.85 101.4 100 96.3 105.46 105.72 108.31 105.5 104.1 100.8
11/03/2022 22:16:20 104.72 104.28 104.28 101.4 100 96.3 106.55 106.35 108.31 105.5 104.1 100.8
11/03/2022 22:16:21 99.44 104.16 104.28 101.4 100 96.3 105.72 106.57 108.05 105.5 104.1 100.8
11/03/2022 22:16:22 102.85 102.67 104.28 101.4 100 96.3 106.7 106.79 106.99 105.5 104.1 100.8
11/03/2022 22:16:23 104.58 104.15 104.28 101.5 100 96.3 106.34 106.78 106.97 105.5 104.1 100.8
11/03/2022 22:16:24 101.99 104.18 104.28 101.5 100 96.3 106.77 106.91 106.97 105.5 104.1 100.8
11/03/2022 22:16:25 102.05 102.87 104.28 101.5 100 96.3 106.27 106.92 106.97 105.5 104.1 100.8
11/03/2022 22:16:26 103.95 103.59 104.28 101.5 100 96.3 106.59 106.85 106.97 105.5 104.1 100.8
11/03/2022 22:16:27 102.34 103.59 104.28 101.5 100.1 96.3 106.73 107.1 107.1 105.5 104.1 100.8
11/03/2022 22:16:28 101.77 102.83 104.28 101.5 100.1 96.3 106.14 106.84 107.1 105.5 104.1 100.8
11/03/2022 22:16:29 103.43 103.27 104.28 101.5 100.1 96.3 106.38 106.7 107.1 105.5 104.1 100.8
11/03/2022 22:16:30 103.19 103.52 104.28 101.5 100.1 96.4 105.74 106.51 107.1 105.5 104.2 100.8
11/03/2022 22:16:31 101.73 103.21 104.28 101.5 100.1 96.4 106.93 106.91 107.1 105.5 104.2 100.8
11/03/2022 22:16:32 100.62 102.29 104.28 101.5 100.1 96.4 106.15 106.74 107.1 105.5 104.2 100.8
11/03/2022 22:16:33 102.44 102.26 104.28 101.6 100.1 96.4 107.39 107.61 107.61 105.5 104.2 100.8
11/03/2022 22:16:34 102.09 102.36 104.28 101.6 100.1 96.4 104.66 106.9 107.61 105.5 104.2 100.9
11/03/2022 22:16:35 102.47 102.7 104.28 101.6 100.1 96.4 106.42 106.43 107.61 105.5 104.2 100.9
11/03/2022 22:16:36 102.69 102.74 104.28 101.6 100.1 96.4 106.63 106.67 107.61 105.6 104.2 100.9
11/03/2022 22:16:37 103.64 103.42 104.28 101.6 100.1 96.4 106.47 106.99 107.61 105.6 104.2 100.9
11/03/2022 22:16:38 101.63 103.52 104.28 101.6 100.1 96.4 105.45 106.46 107.61 105.6 104.2 100.9
11/03/2022 22:16:39 102.21 102.41 104.28 101.6 100.1 96.4 108.25 107.63 107.63 105.6 104.2 100.9
11/03/2022 22:16:40 103.72 103.2 104.28 101.6 100.1 96.4 106.7 107.72 107.72 105.6 104.2 100.9
11/03/2022 22:16:41 102.36 103.18 104.28 101.6 100.1 96.4 104.43 106.93 107.72 105.6 104.2 100.9
11/03/2022 22:16:42 100.44 102.78 104.28 101.6 100.1 96.4 104.86 105.63 107.72 105.6 104.2 100.9
11/03/2022 22:16:43 102.03 101.95 104.28 101.7 100.1 96.4 105.15 105.39 107.72 105.6 104.2 100.9
11/03/2022 22:16:44 103.4 102.97 104.28 101.7 100.2 96.4 106.48 106.16 107.72 105.6 104.2 100.9
11/03/2022 22:16:45 103.04 103.24 104.28 101.7 100.2 96.4 104.91 105.94 107.72 105.6 104.2 100.9
11/03/2022 22:16:46 105.38 104.72 104.72 101.7 100.2 96.4 106.61 106.31 107.72 105.6 104.2 100.9
11/03/2022 22:16:47 102.93 104.33 104.72 101.7 100.2 96.4 105.12 105.96 107.72 105.6 104.2 100.9
11/03/2022 22:16:48 103.52 103.7 104.72 101.7 100.2 96.4 105.43 105.53 107.72 105.6 104.3 100.9
11/03/2022 22:16:49 102.57 103.67 104.72 101.7 100.2 96.4 104.51 105.45 107.72 105.6 104.3 100.9
11/03/2022 22:16:50 101.84 102.93 104.72 101.7 100.2 96.4 104.52 105.16 107.72 105.6 104.3 100.9
11/03/2022 22:16:51 101.91 102.19 104.72 101.7 100.2 96.4 104.77 104.87 107.72 105.6 104.3 100.9
11/03/2022 22:16:52 103.76 103.53 104.72 101.7 100.2 96.4 106.39 106 107.72 105.6 104.3 100.9
11/03/2022 22:16:53 101.47 103.34 104.72 101.7 100.2 96.4 105.97 106.2 107.72 105.6 104.3 100.9
11/03/2022 22:16:54 103.7 103.44 104.72 101.7 100.2 96.4 108.59 107.98 107.98 105.6 104.3 100.9
11/03/2022 22:16:55 102.26 103.42 104.72 101.8 100.2 96.4 105.26 107.96 107.98 105.6 104.3 100.9
11/03/2022 22:16:56 98.96 102.6 104.72 101.8 100.2 96.4 100.44 106.3 107.98 105.6 104.3 100.9
11/03/2022 22:16:57 97.11 100.66 104.72 101.8 100.2 96.4 97.84 103.5 107.98 105.6 104.3 100.9
11/03/2022 22:16:58 92.28 98.92 104.72 101.8 100.2 96.4 98.7 100.94 107.98 105.6 104.3 100.9
11/03/2022 22:16:59 91.46 95.96 104.72 101.7 100.2 96.4 96.73 100.13 107.98 105.6 104.3 100.9
11/03/2022 22:17:00 95.3 95.25 104.72 101.7 100.2 96.4 99.43 99.11 107.98 105.6 104.3 100.9
11/03/2022 22:17:01 96.24 96.67 104.72 101.7 100.2 96.4 98.31 99.77 107.98 105.6 104.3 100.9
11/03/2022 22:17:02 90.43 95.25 104.72 101.7 100.2 96.4 93.05 98.23 107.98 105.5 104.3 100.9
11/03/2022 22:17:03 93.38 94.26 104.72 101.7 100.2 96.4 96.48 96.74 107.98 105.5 104.3 100.9
11/03/2022 22:17:04 93.69 94.02 104.72 101.7 100.2 96.4 100.92 100.78 107.98 105.5 104.3 100.9
11/03/2022 22:17:05 91.1 93.15 104.72 101.7 100.2 96.4 98.41 99.26 107.98 105.5 104.3 100.9
11/03/2022 22:17:06 90 92.39 104.72 101.7 100.2 96.4 98.15 100.1 107.98 105.5 104.3 100.9
11/03/2022 22:17:07 96.62 95.48 104.72 101.7 100.2 96.4 101.43 101.05 107.98 105.5 104.3 100.9
11/03/2022 22:17:08 85.21 95.05 104.72 101.7 100.2 96.4 85.98 100.42 107.98 105.5 104.3 100.9
11/03/2022 22:17:09 87.73 91.31 104.72 101.7 100.2 96.4 94.73 96.36 107.98 105.5 104.3 100.9
11/03/2022 22:17:10 86.48 90.11 104.72 101.7 100.2 96.4 96.89 98.29 107.98 105.5 104.3 100.9
11/03/2022 22:17:11 93.31 91.95 104.72 101.6 100.2 96.4 100.05 99.03 107.98 105.4 104.3 100.9
11/03/2022 22:17:12 89.86 91.94 104.72 101.6 100.2 96.4 98.61 99.29 107.98 105.4 104.3 100.9
11/03/2022 22:17:13 93.92 93.1 104.72 101.6 100.2 96.4 103.49 102.61 107.98 105.4 104.3 100.9
11/03/2022 22:17:14 89.81 93.1 104.72 101.6 100.2 96.4 99.27 102.52 107.98 105.4 104.3 100.9
11/03/2022 22:17:15 89.49 91.35 104.72 101.6 100.2 96.4 96.78 101.02 107.98 105.4 104.3 100.9
11/03/2022 22:17:16 96.85 95.58 104.33 101.6 100.2 96.4 99.48 99.86 107.98 105.4 104.3 100.9
11/03/2022 22:17:17 93.36 95.43 103.7 101.5 100.2 96.4 98.05 99.68 107.98 105.3 104.3 100.9
11/03/2022 22:17:18 90.22 94.06 103.67 101.5 100.2 96.4 101.7 101.59 107.98 105.3 104.3 100.9
11/03/2022 22:17:19 81.05 92.14 103.53 101.5 100.2 96.4 86.08 101.52 107.98 105.3 104.3 100.9
11/03/2022 22:17:20 93.91 93.45 103.53 101.5 100.2 96.4 96.23 97.45 107.98 105.3 104.3 100.9
11/03/2022 22:17:21 91.99 93.78 103.53 101.5 100.2 96.4 97.6 99.24 107.98 105.3 104.3 100.9
11/03/2022 22:17:22 82.65 92.3 103.44 101.5 100.2 96.4 83.29 96.61 107.98 105.3 104.3 100.9
11/03/2022 22:17:23 90.41 90.63 103.44 101.5 100.2 96.4 95.44 95.36 107.98 105.3 104.3 100.9
11/03/2022 22:17:24 91.62 91.54 103.42 101.5 100.2 96.4 97.95 98.25 107.96 105.3 104.3 100.9
11/03/2022 22:17:25 86.14 91.4 102.6 101.4 100.2 96.4 87.23 96.46 106.3 105.3 104.3 100.9
11/03/2022 22:17:26 79.59 88.32 100.66 101.4 100.2 96.4 80.85 92.82 103.5 105.2 104.3 100.9
11/03/2022 22:17:27 100.41 98.43 98.92 101.4 100.2 96.4 98.53 96.75 102.61 105.2 104.3 100.9
11/03/2022 22:17:28 90.93 98.4 98.43 101.4 100.2 96.4 88.89 96.7 102.61 105.2 104.3 100.9
11/03/2022 22:17:29 87.63 95.01 98.43 101.4 100.2 96.4 99.29 98.55 102.61 105.2 104.3 100.9
11/03/2022 22:17:30 85.87 92.05 98.43 101.4 100.2 96.4 98.36 99.41 102.61 105.2 104.3 100.9
11/03/2022 22:17:31 89.8 90.18 98.43 101.4 100.2 96.4 102.4 101.49 102.61 105.2 104.3 100.9
11/03/2022 22:17:32 81.17 89.68 98.43 101.4 100.2 96.4 88.64 101.36 102.61 105.2 104.3 100.9
11/03/2022 22:17:33 92.09 91.58 98.43 101.4 100.2 96.4 95.8 97.39 102.61 105.2 104.3 100.9
11/03/2022 22:17:34 96 95.27 98.43 101.4 100.2 96.4 104.34 103.11 103.11 105.2 104.3 100.9
11/03/2022 22:17:35 95.57 95.06 98.43 101.3 100.2 96.4 97.91 102.36 103.11 105.1 104.3 100.9
11/03/2022 22:17:36 95.77 95.7 98.43 101.3 100.2 96.4 98.01 100.13 103.11 105.1 104.3 100.9
11/03/2022 22:17:37 95.74 95.85 98.43 101.3 100.2 96.4 99.53 99.39 103.11 105.1 104.3 100.9
11/03/2022 22:17:38 95.48 95.79 98.43 101.3 100.2 96.4 97.78 99.2 103.11 105.1 104.3 100.9
11/03/2022 22:17:39 95.95 96.09 98.43 101.3 100.2 96.4 98.32 98.51 103.11 105.1 104.3 100.9
11/03/2022 22:17:40 96.7 96.36 98.43 101.3 100.2 96.4 99.5 99.44 103.11 105.1 104.3 100.9
11/03/2022 22:17:41 95.36 96.34 98.43 101.3 100.2 96.4 97.27 98.96 103.11 105 104.3 100.9
11/03/2022 22:17:42 96.84 96.83 98.43 101.3 100.2 96.4 98.66 98.75 103.11 105 104.3 100.9
11/03/2022 22:17:43 98.45 98.38 98.43 101.3 100.2 96.4 102.41 101.97 103.11 105 104.3 100.9
11/03/2022 22:17:44 98.19 98.4 98.43 101.3 100.2 96.4 101.51 101.97 103.11 105 104.3 100.9
11/03/2022 22:17:45 99.13 99.48 99.48 101.3 100.2 96.4 106.67 105.8 105.8 105 104.3 100.9
11/03/2022 22:17:46 96.92 98.54 99.48 101.3 100.2 96.4 98.82 105.17 105.8 105 104.3 100.9
11/03/2022 22:17:47 96.25 97.51 99.48 101.3 100.2 96.4 98.49 102.35 105.8 105 104.3 100.9
11/03/2022 22:17:48 101.44 100.64 100.64 101.3 100.2 96.4 105.09 104.26 105.8 105 104.3 100.9
11/03/2022 22:17:49 100.22 100.97 100.97 101.3 100.2 96.4 101.77 104.2 105.8 105 104.3 100.9
11/03/2022 22:17:50 95.68 100.3 100.97 101.3 100.2 96.4 98.82 102.82 105.8 104.9 104.3 100.9
11/03/2022 22:17:51 98.81 98.9 100.97 101.2 100.2 96.4 102.93 102.77 105.8 104.9 104.3 100.9
11/03/2022 22:17:52 102.43 101.41 101.41 101.3 100.2 96.4 104.96 104.43 105.8 104.9 104.3 100.9
11/03/2022 22:17:53 101 101.38 101.41 101.3 100.2 96.4 102.96 104.1 105.8 104.9 104.3 100.9
11/03/2022 22:17:54 97.35 101.54 101.54 101.3 100.2 96.4 99.58 103.71 105.8 104.9 104.3 100.9
11/03/2022 22:17:55 97.07 99.19 101.54 101.2 100.2 96.4 100.98 101.49 105.8 104.9 104.3 100.9
11/03/2022 22:17:56 99.71 99.72 101.54 101.2 100.2 96.4 107.47 106.31 106.31 104.9 104.3 100.9
11/03/2022 22:17:57 96.22 98.72 101.54 101.2 100.2 96.4 107.11 107.64 107.64 104.9 104.3 100.9
11/03/2022 22:17:58 92.25 97.21 101.54 101.2 100.2 96.4 96.79 106.75 107.64 104.9 104.3 100.9
11/03/2022 22:17:59 96.7 96.44 101.54 101.2 100.2 96.4 107.66 107.32 107.64 104.9 104.3 100.9
11/03/2022 22:18:00 99.01 98.61 101.54 101.2 100.2 96.4 110.73 110.19 110.19 105 104.3 100.9
11/03/2022 22:18:01 96.86 98.84 101.54 101.2 100.2 96.4 102.15 110.18 110.19 105 104.3 100.9
11/03/2022 22:18:02 97.48 97.74 101.54 101.2 100.2 96.4 103.35 106.86 110.19 105 104.3 101
11/03/2022 22:18:03 99.88 99.18 101.54 101.2 100.2 96.4 108.23 107.48 110.19 105 104.3 101
11/03/2022 22:18:04 98.69 99.42 101.54 101.2 100.2 96.4 102.32 106.89 110.19 105 104.3 101
11/03/2022 22:18:05 98.68 99.26 101.54 101.2 100.2 96.4 106.83 106.81 110.19 105 104.3 101
11/03/2022 22:18:06 100.85 100.55 101.54 101.2 100.2 96.4 107.2 107.97 110.19 105 104.3 101
11/03/2022 22:18:07 98.46 99.91 101.54 101.2 100.2 96.4 104.51 106.54 110.19 105 104.3 101
11/03/2022 22:18:08 98.31 98.97 101.54 101.2 100.2 96.4 103.14 105.19 110.19 105 104.3 101
11/03/2022 22:18:09 100.89 100.52 101.54 101.2 100.2 96.5 104.22 104.65 110.19 105 104.3 101
11/03/2022 22:18:10 99.51 100.49 101.54 101.2 100.2 96.5 105.5 105.44 110.19 105 104.3 101
11/03/2022 22:18:11 98.12 100.02 101.54 101.2 100.2 96.5 103.4 105.41 110.19 105 104.3 101
11/03/2022 22:18:12 97.05 99.02 101.54 101.2 100.2 96.5 102.98 104.52 110.19 105 104.3 101
11/03/2022 22:18:13 96.55 97.92 101.54 101.2 100.2 96.5 101.37 103.51 110.19 105 104.3 101
11/03/2022 22:18:14 100.83 99.78 101.54 101.2 100.2 96.5 108.91 107.1 110.19 105 104.3 101
11/03/2022 22:18:15 99.11 100.11 101.54 101.2 100.2 96.5 104.12 107.25 110.19 105 104.3 101
11/03/2022 22:18:16 97.94 99.28 101.54 101.2 100.2 96.5 106.74 106.77 110.19 105 104.3 101
11/03/2022 22:18:17 99.96 99.78 101.54 101.2 100.2 96.5 108.35 108.45 110.19 105 104.3 101
11/03/2022 22:18:18 100.04 100.66 101.54 101.2 100.2 96.5 107.33 107.7 110.19 105.1 104.3 101
11/03/2022 22:18:19 98.89 99.88 101.54 101.2 100.2 96.5 101.44 107.08 110.19 105 104.4 101
11/03/2022 22:18:20 98.81 99.19 101.54 101.2 100.2 96.5 101.81 104.31 110.19 105 104.4 101
11/03/2022 22:18:21 101.32 100.87 101.54 101.2 100.2 96.5 103.85 103.83 110.19 105 104.4 101
11/03/2022 22:18:22 97.4 100.93 101.54 101.2 100.2 96.5 99.45 103.73 110.19 105 104.4 101
11/03/2022 22:18:23 98.2 98.99 101.54 101.2 100.2 96.5 100.93 101.55 110.19 105 104.4 101
11/03/2022 22:18:24 98.36 98.84 100.93 101.2 100.2 96.5 101.82 102.07 110.19 105 104.4 101
11/03/2022 22:18:25 97.62 98.56 100.93 101.2 100.2 96.5 100.26 101.72 110.19 105 104.4 101
11/03/2022 22:18:26 97.91 98.37 100.93 101.1 100.2 96.5 101.48 101.6 110.19 105 104.4 101
11/03/2022 22:18:27 101.61 101.38 101.38 101.1 100.2 96.5 103.17 103.53 110.19 105 104.4 101
11/03/2022 22:18:28 98.61 100.03 101.38 101.1 100.2 96.5 102.65 102.81 110.19 104.9 104.4 101
11/03/2022 22:18:29 102.3 101.74 101.74 101.1 100.2 96.5 108.34 107.29 110.19 105 104.4 101
11/03/2022 22:18:30 98.74 101.5 101.74 101.1 100.2 96.5 103.69 107.03 110.18 104.9 104.4 101
11/03/2022 22:18:31 97.97 100 101.74 101.1 100.2 96.5 101.04 105.2 108.45 104.9 104.4 101
11/03/2022 22:18:32 97.83 98.69 101.74 101.1 100.2 96.5 102.95 103.17 108.45 104.9 104.4 101
11/03/2022 22:18:33 97.7 98.54 101.74 101.1 100.2 96.5 101.73 102.99 108.45 104.9 104.4 101
11/03/2022 22:18:34 97.42 98.01 101.74 101 100.2 96.5 100.48 102.2 108.45 104.9 104.4 101
11/03/2022 22:18:35 98.04 98.1 101.74 101 100.2 96.5 100.9 101.21 108.45 104.9 104.4 101
11/03/2022 22:18:36 98.01 98.19 101.74 101 100.2 96.5 102.32 102.06 108.45 104.9 104.4 101
11/03/2022 22:18:37 97.25 98.32 101.74 101 100.2 96.5 100.68 102.1 108.45 104.8 104.4 101
11/03/2022 22:18:38 98.62 98.51 101.74 101 100.2 96.5 101.51 101.83 108.45 104.8 104.4 101
11/03/2022 22:18:39 98.29 98.4 101.74 100.9 100.2 96.5 103.9 103.59 108.45 104.8 104.4 101
11/03/2022 22:18:40 103.56 102.56 102.56 101 100.2 96.5 108.62 107.65 108.45 104.8 104.4 101
11/03/2022 22:18:41 97.52 102.16 102.56 100.9 100.2 96.5 101.11 107.34 108.45 104.8 104.4 101
11/03/2022 22:18:42 91.48 99.8 102.56 100.9 100.2 96.5 93.83 104.41 108.45 104.8 104.4 101
11/03/2022 22:18:43 97.74 98.24 102.56 100.9 100.2 96.5 101.13 101.84 108.45 104.8 104.4 101
11/03/2022 22:18:44 98.57 98.4 102.56 100.9 100.2 96.5 100.85 101.28 108.45 104.8 104.4 101
11/03/2022 22:18:45 100.85 100.08 102.56 100.9 100.2 96.5 103.17 102.47 108.45 104.8 104.4 101
11/03/2022 22:18:46 101.21 101.67 102.56 100.9 100.2 96.5 103.46 103.76 108.45 104.8 104.4 101
11/03/2022 22:18:47 104.27 103.5 103.5 100.9 100.2 96.5 107.47 106.44 107.7 104.8 104.4 101
11/03/2022 22:18:48 102.34 103.87 103.87 100.9 100.2 96.5 105.18 106.6 107.65 104.8 104.4 101
11/03/2022 22:18:49 100.35 102.89 103.87 100.9 100.2 96.5 103.32 105.65 107.65 104.8 104.4 101
11/03/2022 22:18:50 102.22 102.1 103.87 100.9 100.2 96.5 105.29 105.12 107.65 104.8 104.4 101
11/03/2022 22:18:51 101.51 101.98 103.87 100.9 100.2 96.5 104.62 105.1 107.65 104.8 104.4 101
11/03/2022 22:18:52 101.5 101.92 103.87 100.9 100.3 96.5 108.41 108.12 108.12 104.8 104.4 101.1
11/03/2022 22:18:53 100.02 101.75 103.87 100.9 100.3 96.5 104.89 108.14 108.14 104.8 104.4 101.1
11/03/2022 22:18:54 102.71 102.33 103.87 101 100.3 96.5 104.91 106.51 108.14 104.9 104.4 101.1
11/03/2022 22:18:55 101.1 102.72 103.87 101 100.3 96.5 102.82 105.89 108.14 104.9 104.4 101.1
11/03/2022 22:18:56 100.77 101.36 103.87 101 100.3 96.6 103.05 103.74 108.14 104.9 104.4 101.1
11/03/2022 22:18:57 102.9 102.79 103.87 101 100.3 96.6 105.44 105.15 108.14 104.9 104.4 101.1
11/03/2022 22:18:58 98.18 102.32 103.87 101 100.3 96.6 102.75 104.96 108.14 104.9 104.4 101.1
11/03/2022 22:18:59 95.58 100.05 103.87 101 100.3 96.6 98.74 103.21 108.14 104.9 104.4 101.1
11/03/2022 22:19:00 96.35 97.85 103.87 101 100.3 96.6 99.13 100.97 108.14 104.9 104.4 101.1
11/03/2022 22:19:01 96.58 97.01 103.87 101 100.3 96.6 101.57 101.41 108.14 104.8 104.4 101.1
11/03/2022 22:19:02 99.15 98.51 103.87 100.9 100.3 96.6 107 106.04 108.14 104.9 104.4 101.1
11/03/2022 22:19:03 97.06 98.32 103.87 100.9 100.3 96.6 103.22 106.07 108.14 104.9 104.4 101.1
11/03/2022 22:19:04 99.28 99.6 103.87 100.9 100.3 96.6 99.66 104.61 108.14 104.9 104.4 101.1
11/03/2022 22:19:05 97.11 99.37 103.87 100.9 100.3 96.6 101.13 102.41 108.14 104.9 104.4 101.1
11/03/2022 22:19:06 98.4 98.39 103.87 100.9 100.3 96.6 104.92 104.39 108.14 104.9 104.4 101.1
11/03/2022 22:19:07 98.56 98.52 103.87 100.9 100.3 96.6 102.21 103.48 108.14 104.8 104.4 101.1
11/03/2022 22:19:08 99.11 99.52 103.87 100.9 100.3 96.6 104.03 103.6 108.14 104.8 104.4 101.1
11/03/2022 22:19:09 100.29 99.75 103.87 100.9 100.3 96.6 106.59 105.92 108.14 104.8 104.4 101.1
11/03/2022 22:19:10 99.19 100.05 103.87 100.8 100.3 96.6 103.24 105.72 108.14 104.8 104.4 101.1
11/03/2022 22:19:11 99.02 99.61 103.87 100.8 100.3 96.6 103.9 104.76 108.14 104.8 104.4 101.1
11/03/2022 22:19:12 99.52 99.51 103.87 100.8 100.3 96.6 106.4 105.96 108.14 104.8 104.4 101.1
11/03/2022 22:19:13 97.37 99.35 103.87 100.7 100.3 96.6 101.06 105.31 108.14 104.8 104.5 101.1
11/03/2022 22:19:14 98.65 99.02 103.87 100.7 100.3 96.6 104.03 104.33 108.14 104.8 104.5 101.1
11/03/2022 22:19:15 99.63 99.56 103.87 100.7 100.3 96.6 102.75 104.34 108.14 104.7 104.5 101.1
11/03/2022 22:19:16 100.32 100.19 103.87 100.7 100.3 96.6 104.02 103.9 108.14 104.7 104.5 101.1
11/03/2022 22:19:17 99.01 100.58 103.87 100.6 100.3 96.6 105.71 106.2 108.14 104.7 104.5 101.1
11/03/2022 22:19:18 98.33 99.26 102.89 100.6 100.3 96.6 103.2 104.46 108.14 104.7 104.5 101.1
11/03/2022 22:19:19 98.94 99.33 102.79 100.6 100.3 96.6 103.34 104.35 108.14 104.7 104.5 101.1
11/03/2022 22:19:20 98.78 99 102.79 100.6 100.3 96.6 105.14 105.03 108.14 104.7 104.5 101.1
11/03/2022 22:19:21 97.84 99.22 102.79 100.6 100.4 96.6 99.67 104.34 108.14 104.7 104.5 101.1
11/03/2022 22:19:22 96.21 97.94 102.79 100.6 100.4 96.6 98.55 101.95 108.14 104.7 104.5 101.1
11/03/2022 22:19:23 96.58 97.04 102.79 100.6 100.4 96.6 99.92 100.17 106.51 104.7 104.5 101.1
11/03/2022 22:19:24 99.72 98.94 102.79 100.5 100.4 96.6 106.42 105.35 106.2 104.7 104.5 101.1
11/03/2022 22:19:25 102.49 102.17 102.79 100.5 100.4 96.6 104.63 105.63 106.2 104.7 104.5 101.1
11/03/2022 22:19:26 99.1 102.02 102.79 100.5 100.4 96.6 103.38 104.92 106.2 104.7 104.5 101.1
11/03/2022 22:19:27 97.87 100.79 102.32 100.5 100.4 96.6 101.22 104.57 106.2 104.7 104.5 101.1
11/03/2022 22:19:28 99.9 99.96 102.17 100.5 100.4 96.6 101.14 102.66 106.2 104.7 104.5 101.1
11/03/2022 22:19:29 100.77 100.48 102.17 100.5 100.4 96.6 103.29 103.01 106.2 104.7 104.5 101.1
11/03/2022 22:19:30 99.32 100.65 102.17 100.5 100.4 96.6 103.63 103.92 106.2 104.7 104.5 101.1
11/03/2022 22:19:31 99.25 99.56 102.17 100.4 100.4 96.6 101.74 103.28 106.2 104.6 104.5 101.1
11/03/2022 22:19:32 98.88 99.6 102.17 100.4 100.4 96.6 101.2 102.4 106.2 104.6 104.5 101.1
11/03/2022 22:19:33 96.32 98.93 102.17 100.4 100.4 96.6 98.67 101.52 106.2 104.6 104.5 101.1
11/03/2022 22:19:34 96.72 97.47 102.17 100.4 100.4 96.6 100.8 100.68 106.2 104.6 104.5 101.1
11/03/2022 22:19:35 101.05 99.85 102.17 100.4 100.4 96.6 102.89 102.4 106.2 104.6 104.5 101.1
11/03/2022 22:19:36 101.76 101.23 102.17 100.4 100.4 96.6 103.2 103.13 106.2 104.6 104.5 101.1
11/03/2022 22:19:37 102.03 102.05 102.17 100.4 100.4 96.6 105.11 104.77 106.2 104.6 104.5 101.1
11/03/2022 22:19:38 100.64 101.67 102.17 100.4 100.4 96.6 104.03 104.34 106.2 104.6 104.5 101.1
11/03/2022 22:19:39 99.1 101.19 102.17 100.4 100.4 96.6 102.58 104.3 106.2 104.6 104.5 101.1
11/03/2022 22:19:40 99.59 100.23 102.17 100.4 100.4 96.6 102.78 103.64 106.2 104.6 104.5 101.1
11/03/2022 22:19:41 98.33 99.9 102.17 100.4 100.4 96.6 102.03 103.15 106.2 104.6 104.5 101.1
11/03/2022 22:19:42 100.26 100.17 102.17 100.4 100.4 96.6 101.71 102.52 106.2 104.6 104.5 101.1
11/03/2022 22:19:43 101.21 100.8 102.17 100.4 100.4 96.6 104.11 103.7 106.2 104.6 104.5 101.1
11/03/2022 22:19:44 102.1 102.27 102.27 100.4 100.4 96.6 104.41 104.48 106.2 104.6 104.5 101.1
11/03/2022 22:19:45 97.37 101.11 102.27 100.4 100.4 96.6 101.6 103.97 106.2 104.5 104.5 101.1
11/03/2022 22:19:46 101.54 101.09 102.27 100.4 100.4 96.6 107.34 106.53 106.53 104.5 104.6 101.1
11/03/2022 22:19:47 99.33 101.03 102.27 100.4 100.4 96.6 103.86 106.96 106.96 104.5 104.6 101.1
11/03/2022 22:19:48 97.07 100.06 102.27 100.4 100.4 96.6 102.28 105.13 106.96 104.5 104.6 101.1
11/03/2022 22:19:49 97.35 98.53 102.27 100.4 100.4 96.6 101.47 102.98 106.96 104.5 104.6 101.1
11/03/2022 22:19:50 102.68 101.54 102.27 100.4 100.5 96.7 105.35 104.47 106.96 104.5 104.6 101.1
11/03/2022 22:19:51 102.43 102.59 102.59 100.4 100.5 96.7 103.32 104.27 106.96 104.5 104.6 101.1
11/03/2022 22:19:52 98.85 102.43 102.59 100.4 100.5 96.7 101.62 103.89 106.96 104.5 104.6 101.1
11/03/2022 22:19:53 97.98 100.83 102.59 100.4 100.5 96.7 99.71 102.77 106.96 104.5 104.6 101.1
11/03/2022 22:19:54 96.94 99.22 102.59 100.4 100.5 96.7 99.33 101.12 106.96 104.5 104.6 101.1
11/03/2022 22:19:55 97.78 97.95 102.59 100.4 100.5 96.7 100.08 100.16 106.96 104.5 104.6 101.1
11/03/2022 22:19:56 97.63 98.02 102.59 100.3 100.5 96.7 100.35 100.37 106.96 104.4 104.6 101.1
11/03/2022 22:19:57 97.2 98.1 102.59 100.3 100.5 96.7 99.75 100.48 106.96 104.4 104.6 101.1
11/03/2022 22:19:58 100.79 100.29 102.59 100.3 100.5 96.7 105.35 104.41 106.96 104.4 104.6 101.1
11/03/2022 22:19:59 102.08 101.63 102.59 100.3 100.5 96.7 104.55 104.63 106.96 104.4 104.6 101.1
11/03/2022 22:20:00 98.3 101.7 102.59 100.3 100.5 96.7 101.65 104.61 106.96 104.4 104.6 101.1
11/03/2022 22:20:01 96.11 99.56 102.59 100.3 100.5 96.7 98.54 102.88 106.96 104.4 104.6 101.1
11/03/2022 22:20:02 98.12 98.3 102.59 100.3 100.5 96.7 99.52 100.77 106.96 104.4 104.6 101.1
11/03/2022 22:20:03 98.2 98.67 102.59 100.3 100.5 96.7 101.19 101.07 106.96 104.4 104.6 101.1
11/03/2022 22:20:04 99.09 99.14 102.59 100.3 100.5 96.7 100.98 101.4 106.96 104.4 104.6 101.1
11/03/2022 22:20:05 97.47 98.87 102.59 100.3 100.5 96.7 99.62 100.9 106.96 104.4 104.6 101.1
11/03/2022 22:20:06 96.98 97.89 102.59 100.3 100.5 96.7 99.88 100.15 106.96 104.3 104.6 101.1
11/03/2022 22:20:07 98.59 98.23 102.59 100.3 100.5 96.7 101.03 100.85 106.96 104.3 104.6 101.1
11/03/2022 22:20:08 96.97 98.4 102.59 100.3 100.5 96.7 98.36 100.86 106.96 104.3 104.5 101.1
11/03/2022 22:20:09 90.55 97.21 102.59 100.3 100.5 96.7 90.97 99.13 106.96 104.3 104.5 101.1
11/03/2022 22:20:10 92.15 94.2 102.59 100.2 100.5 96.7 96.34 96.87 106.96 104.3 104.5 101.1
11/03/2022 22:20:11 101.73 100.22 102.59 100.2 100.5 96.7 105.76 104.56 106.96 104.3 104.5 101.1
11/03/2022 22:20:12 103.38 102.52 102.59 100.2 100.5 96.7 107.95 106.86 106.96 104.3 104.6 101.1
11/03/2022 22:20:13 102.97 103.01 103.01 100.3 100.5 96.7 108.76 109.06 109.06 104.3 104.6 101.1
11/03/2022 22:20:14 101.47 102.77 103.01 100.3 100.5 96.7 103.7 107.45 109.06 104.3 104.6 101.1
11/03/2022 22:20:15 101.6 101.97 103.01 100.3 100.5 96.7 104.56 105.53 109.06 104.3 104.6 101.1
11/03/2022 22:20:16 103.71 103.32 103.32 100.3 100.5 96.7 105.23 105.25 109.06 104.3 104.6 101.1
11/03/2022 22:20:17 101 103.44 103.44 100.3 100.5 96.7 103.1 105.29 109.06 104.3 104.6 101.1
11/03/2022 22:20:18 100.89 102.06 103.44 100.3 100.5 96.7 102.9 104.07 109.06 104.3 104.6 101.1
11/03/2022 22:20:19 100.79 101.62 103.44 100.2 100.5 96.7 102.69 103.47 109.06 104.3 104.6 101.1
11/03/2022 22:20:20 101.41 101.37 103.44 100.2 100.5 96.7 103.34 103.2 109.06 104.3 104.6 101.1
11/03/2022 22:20:21 101.11 101.46 103.44 100.2 100.5 96.7 103.88 103.95 109.06 104.3 104.6 101.1
11/03/2022 22:20:22 102.83 102.86 103.44 100.2 100.5 96.7 105.77 105.56 109.06 104.3 104.6 101.2
11/03/2022 22:20:23 100.26 102.18 103.44 100.2 100.5 96.7 102.74 104.82 109.06 104.2 104.6 101.2
11/03/2022 22:20:24 100.92 101.02 103.44 100.2 100.5 96.7 103.42 103.58 109.06 104.2 104.6 101.2
11/03/2022 22:20:25 103.43 102.71 103.44 100.2 100.5 96.7 109.18 107.88 109.06 104.2 104.6 101.2
11/03/2022 22:20:26 102.19 102.68 103.44 100.2 100.5 96.7 108.25 108.51 109.06 104.2 104.6 101.2
11/03/2022 22:20:27 101.16 102.72 103.44 100.2 100.5 96.7 106.14 108.39 109.06 104.2 104.6 101.2
11/03/2022 22:20:28 101.28 101.52 103.44 100.2 100.5 96.7 105.74 106.78 109.06 104.2 104.6 101.2
11/03/2022 22:20:29 100.7 101.77 103.44 100.2 100.5 96.7 107.1 107.89 109.06 104.2 104.6 101.2
11/03/2022 22:20:30 100.73 101.2 103.44 100.2 100.5 96.7 102.3 106.27 109.06 104.2 104.6 101.2
11/03/2022 22:20:31 101.71 101.66 103.44 100.1 100.5 96.7 107.29 106.61 109.06 104.2 104.6 101.2
11/03/2022 22:20:32 102.48 102.16 103.44 100.1 100.6 96.7 107.44 106.99 109.06 104.2 104.6 101.2
11/03/2022 22:20:33 101.17 102.17 103.44 100.1 100.6 96.8 105.09 106.98 109.06 104.2 104.6 101.2
11/03/2022 22:20:34 98.94 101.54 103.44 100.1 100.6 96.8 104.14 105.82 109.06 104.2 104.6 101.2
11/03/2022 22:20:35 101.04 100.91 103.44 100.1 100.6 96.8 104.37 105.37 109.06 104.2 104.6 101.2
11/03/2022 22:20:36 99.45 100.66 103.44 100.1 100.6 96.8 101.97 104.49 109.06 104.2 104.6 101.2
11/03/2022 22:20:37 101.61 101.18 103.44 100 100.6 96.8 108.31 107.18 109.06 104.2 104.6 101.2
11/03/2022 22:20:38 103.33 102.77 103.44 100 100.6 96.8 108.75 108.39 109.06 104.2 104.6 101.2
11/03/2022 22:20:39 102.28 103.08 103.44 100 100.6 96.8 106.27 108.48 109.06 104.2 104.6 101.2
11/03/2022 22:20:40 100.77 102.68 103.44 100 100.6 96.8 105.39 107.41 109.06 104.2 104.6 101.2
11/03/2022 22:20:41 101.9 102.02 103.44 100 100.6 96.8 107.61 107.54 109.06 104.2 104.6 101.2
11/03/2022 22:20:42 101.64 102.04 103.44 100 100.6 96.8 110.35 110.26 110.26 104.3 104.7 101.2
11/03/2022 22:20:43 101.74 101.95 103.44 100.1 100.6 96.8 105.93 108.83 110.26 104.3 104.7 101.2
11/03/2022 22:20:44 102.53 102.41 103.44 100.1 100.6 96.8 106.77 107.45 110.26 104.3 104.7 101.2
11/03/2022 22:20:45 102.3 102.65 103.44 100.1 100.6 96.8 106.25 107.02 110.26 104.3 104.7 101.2
11/03/2022 22:20:46 100.96 102.29 103.44 100.1 100.6 96.8 105.64 106.82 110.26 104.3 104.7 101.2
11/03/2022 22:20:47 103.11 102.96 103.08 100.1 100.6 96.8 106.54 106.66 110.26 104.3 104.7 101.2
11/03/2022 22:20:48 100.18 102.58 103.08 100.1 100.6 96.8 105.04 106.21 110.26 104.3 104.7 101.2
11/03/2022 22:20:49 102.36 102.1 103.08 100.1 100.6 96.8 106.18 106.19 110.26 104.3 104.7 101.2
11/03/2022 22:20:50 103.42 103.06 103.08 100.1 100.6 96.8 106.2 106.49 110.26 104.3 104.7 101.2
11/03/2022 22:20:51 101.9 103.15 103.15 100.1 100.6 96.8 105.1 106.21 110.26 104.3 104.7 101.2
11/03/2022 22:20:52 102.79 102.98 103.15 100.1 100.6 96.8 105.41 106.06 110.26 104.3 104.7 101.2
11/03/2022 22:20:53 102.87 103.02 103.15 100.1 100.6 96.8 105.99 106.11 110.26 104.3 104.7 101.2
11/03/2022 22:20:54 101.29 103.06 103.15 100.1 100.6 96.8 105.06 106.45 110.26 104.3 104.7 101.2
11/03/2022 22:20:55 103.92 103.32 103.32 100.1 100.6 96.8 106.59 106.21 110.26 104.3 104.7 101.2
11/03/2022 22:20:56 103.68 103.68 103.68 100.2 100.6 96.8 107.27 106.92 110.26 104.3 104.7 101.2
11/03/2022 22:20:57 101.58 103.51 103.68 100.2 100.6 96.8 104.95 106.92 110.26 104.3 104.7 101.2
11/03/2022 22:20:58 101.03 102.96 103.68 100.2 100.6 96.8 102.91 105.96 110.26 104.3 104.7 101.2
11/03/2022 22:20:59 101.61 101.76 103.68 100.2 100.7 96.8 103.69 104.09 110.26 104.3 104.7 101.2
11/03/2022 22:21:00 104.01 103.49 103.68 100.2 100.7 96.8 109.52 108.49 110.26 104.3 104.7 101.3
11/03/2022 22:21:01 102.74 103.71 103.71 100.2 100.7 96.8 106.19 108.52 110.26 104.3 104.7 101.3
11/03/2022 22:21:02 101.67 102.97 103.71 100.2 100.7 96.8 107 107.46 110.26 104.3 104.7 101.3
11/03/2022 22:21:03 102.67 103.35 103.71 100.2 100.7 96.9 104.7 106.92 110.26 104.3 104.7 101.3
11/03/2022 22:21:04 102.17 102.49 103.71 100.2 100.7 96.9 105.63 106.06 110.26 104.3 104.7 101.3
11/03/2022 22:21:05 101.67 102.16 103.71 100.2 100.7 96.9 104.48 105.61 110.26 104.3 104.7 101.3
11/03/2022 22:21:06 103.24 102.87 103.71 100.2 100.7 96.9 105.28 105.25 110.26 104.3 104.7 101.3
11/03/2022 22:21:07 102.57 103.09 103.71 100.2 100.7 96.9 105.9 106.07 110.26 104.3 104.7 101.3
11/03/2022 22:21:08 101.79 102.65 103.71 100.2 100.7 96.9 105.39 105.74 110.26 104.3 104.8 101.3
11/03/2022 22:21:09 103.31 103.48 103.71 100.2 100.7 96.9 105.12 105.74 110.26 104.3 104.8 101.3
11/03/2022 22:21:10 101.71 103.13 103.71 100.2 100.7 96.9 104.47 105.36 110.26 104.3 104.8 101.3
11/03/2022 22:21:11 100.07 102.4 103.71 100.2 100.7 96.9 104.69 105.19 110.26 104.3 104.8 101.3
11/03/2022 22:21:12 102.85 102.43 103.71 100.2 100.7 96.9 104.8 105.14 108.83 104.3 104.8 101.3
11/03/2022 22:21:13 103.7 103.44 103.71 100.3 100.7 96.9 106.46 106.03 108.52 104.3 104.8 101.3
11/03/2022 22:21:14 100.5 103.41 103.71 100.2 100.7 96.9 103.49 105.99 108.52 104.3 104.8 101.3
11/03/2022 22:21:15 102.44 102.42 103.71 100.3 100.7 96.9 106.86 106.26 108.52 104.3 104.8 101.3
11/03/2022 22:21:16 101.33 102.52 103.71 100.3 100.7 96.9 104.54 106.37 108.52 104.3 104.8 101.3
11/03/2022 22:21:17 101.22 101.9 103.71 100.2 100.7 96.9 107.1 107.38 108.52 104.3 104.8 101.3
11/03/2022 22:21:18 102.55 103 103.71 100.2 100.7 96.9 105.39 106.47 108.52 104.3 104.8 101.3
11/03/2022 22:21:19 101.22 101.62 103.71 100.2 100.8 96.9 104.96 105.61 108.52 104.3 104.8 101.3
11/03/2022 22:21:20 102.35 102.35 103.71 100.2 100.8 96.9 105.56 105.84 108.52 104.3 104.8 101.3
11/03/2022 22:21:21 105.03 104.16 104.16 100.3 100.8 96.9 106.59 106.33 108.52 104.3 104.8 101.3
11/03/2022 22:21:22 102.99 104.29 104.29 100.3 100.8 96.9 105.09 106.33 108.52 104.3 104.8 101.3
11/03/2022 22:21:23 99.72 103.39 104.29 100.2 100.8 96.9 102.44 105.56 108.52 104.3 104.8 101.3
11/03/2022 22:21:24 99.01 101.36 104.29 100.2 100.8 96.9 102.12 103.8 108.52 104.3 104.8 101.3
11/03/2022 22:21:25 98.97 100.02 104.29 100.2 100.8 96.9 102.47 102.79 108.52 104.2 104.8 101.3
11/03/2022 22:21:26 102.07 101.46 104.29 100.2 100.8 96.9 105.54 104.71 108.52 104.2 104.8 101.3
11/03/2022 22:21:27 102.07 102.13 104.29 100.2 100.8 96.9 104.81 104.98 108.52 104.2 104.8 101.3
11/03/2022 22:21:28 100.73 101.97 104.29 100.2 100.8 96.9 104.08 104.93 108.52 104.2 104.8 101.3
11/03/2022 22:21:29 100.84 101.35 104.29 100.2 100.8 96.9 105.44 105.55 108.52 104.2 104.8 101.3
11/03/2022 22:21:30 102.17 101.87 104.29 100.2 100.8 96.9 105.9 105.68 108.52 104.2 104.8 101.3
11/03/2022 22:21:31 100.04 101.78 104.29 100.2 100.8 96.9 103.19 105.49 107.46 104.2 104.8 101.3
11/03/2022 22:21:32 105.51 104.38 104.38 100.2 100.8 97 109.38 108.16 108.16 104.2 104.9 101.3
11/03/2022 22:21:33 102.94 104.28 104.38 100.2 100.8 97 109.97 109.75 109.75 104.3 104.9 101.3
11/03/2022 22:21:34 102.46 103.42 104.38 100.2 100.8 97 105.9 109.68 109.75 104.3 104.9 101.3
11/03/2022 22:21:35 101.01 103 104.38 100.2 100.8 97 103.73 107.64 109.75 104.2 104.9 101.3
11/03/2022 22:21:36 100.97 101.77 104.38 100.2 100.9 97 103.74 105.56 109.75 104.2 104.9 101.4
11/03/2022 22:21:37 103.86 103.81 104.38 100.2 100.9 97 104.96 105.33 109.75 104.2 104.9 101.4
11/03/2022 22:21:38 100.99 103.54 104.38 100.2 100.9 97 103.15 105.14 109.75 104.2 104.9 101.4
11/03/2022 22:21:39 106.32 105.46 105.46 100.2 100.9 97 108.36 107.25 109.75 104.2 104.9 101.4
11/03/2022 22:21:40 104.39 105.46 105.46 100.2 100.9 97 105.86 107.23 109.75 104.2 104.9 101.4
11/03/2022 22:21:41 100.7 104.83 105.46 100.2 100.9 97 103.43 106.41 109.75 104.2 104.9 101.4
11/03/2022 22:21:42 101.23 102.66 105.46 100.2 100.9 97 104.19 104.71 109.75 104.2 104.9 101.4
11/03/2022 22:21:43 100.64 101.8 105.46 100.2 100.9 97 102.8 104.47 109.75 104.2 104.9 101.4
11/03/2022 22:21:44 102.72 102.2 105.46 100.2 100.9 97 105.12 104.58 109.75 104.2 104.9 101.4
11/03/2022 22:21:45 103.71 103.11 105.46 100.2 100.9 97 108.88 107.61 109.75 104.2 104.9 101.4
11/03/2022 22:21:46 101.09 103.13 105.46 100.2 100.9 97 106.72 107.79 109.75 104.2 104.9 101.4
11/03/2022 22:21:47 101.89 101.98 105.46 100.2 100.9 97 106.19 107.4 109.75 104.2 104.9 101.4
11/03/2022 22:21:48 100.67 101.91 105.46 100.2 100.9 97 105.02 106.4 109.75 104.2 104.9 101.4
11/03/2022 22:21:49 101.68 101.69 105.46 100.2 100.9 97 107.46 107.06 109.75 104.2 104.9 101.4
11/03/2022 22:21:50 103.02 102.7 105.46 100.2 100.9 97 105.43 107.16 109.75 104.2 104.9 101.4
11/03/2022 22:21:51 100.65 102.55 105.46 100.2 100.9 97 103.92 105.99 109.75 104.2 104.9 101.4
11/03/2022 22:21:52 102.23 102.24 105.46 100.2 100.9 97 107.24 106.87 109.75 104.2 104.9 101.4
11/03/2022 22:21:53 105.57 104.5 105.46 100.2 100.9 97 105.7 106.56 109.75 104.2 104.9 101.4
11/03/2022 22:21:54 105.87 106.23 106.23 100.2 100.9 97 105.62 106.39 109.75 104.2 104.9 101.4
11/03/2022 22:21:55 100.31 105.95 106.23 100.2 101 97 102.49 106.18 109.75 104.2 104.9 101.4
11/03/2022 22:21:56 99.89 103.17 106.23 100.2 100.9 97 102.72 104.1 109.75 104.2 104.9 101.4
11/03/2022 22:21:57 101 101.65 106.23 100.2 100.9 97 106.57 105.79 109.75 104.2 104.9 101.4
11/03/2022 22:21:58 101.56 101.51 106.23 100.2 100.9 97 105.84 105.94 109.75 104.3 104.9 101.4
11/03/2022 22:21:59 102.37 102.38 106.23 100.2 100.9 97.1 105.83 106.06 109.75 104.3 104.9 101.4
11/03/2022 22:22:00 103.3 103.02 106.23 100.3 100.9 97.1 106.49 106.43 109.75 104.3 104.9 101.4
11/03/2022 22:22:01 104.01 103.94 106.23 100.3 100.9 97.1 106.92 106.86 109.75 104.3 104.9 101.4
11/03/2022 22:22:02 103.28 104.41 106.23 100.3 100.9 97.1 105.45 106.98 109.75 104.3 104.9 101.4
11/03/2022 22:22:03 104.26 104.46 106.23 100.4 100.9 97.1 108.91 108.5 109.68 104.4 104.9 101.4
11/03/2022 22:22:04 103.77 104.51 106.23 100.4 100.9 97.1 106.94 108.45 108.5 104.4 104.9 101.4
11/03/2022 22:22:05 103.11 104.35 106.23 100.4 100.9 97.1 106.59 107.67 108.5 104.4 104.9 101.4
11/03/2022 22:22:06 103.25 103.54 106.23 100.4 101 97.1 105.52 107.28 108.5 104.4 104.9 101.4
11/03/2022 22:22:07 101.27 103.39 106.23 100.5 101 97.1 104.07 106.1 108.5 104.4 104.9 101.4
11/03/2022 22:22:08 99.22 102.15 106.23 100.5 101 97.1 103.66 104.88 108.5 104.5 104.9 101.4
11/03/2022 22:22:09 103.58 103.27 106.23 100.5 101 97.1 106.9 106.58 108.5 104.5 104.9 101.4
11/03/2022 22:22:10 104.43 104.32 106.23 100.5 101 97.1 106.59 107.18 108.5 104.5 104.9 101.4
11/03/2022 22:22:11 103 104 106.23 100.6 101 97.1 105.61 106.38 108.5 104.5 104.9 101.4
11/03/2022 22:22:12 101.89 103.52 106.23 100.6 101 97.1 105.63 106.74 108.5 104.5 105 101.4
11/03/2022 22:22:13 101.64 102.26 106.23 100.6 101 97.1 104.94 105.48 108.5 104.5 105 101.4
11/03/2022 22:22:14 99.09 101.87 106.23 100.6 101 97.1 102.38 105.18 108.5 104.5 105 101.5
11/03/2022 22:22:15 102.48 101.89 106.23 100.6 101 97.1 106.38 105.47 108.5 104.6 105 101.5
11/03/2022 22:22:16 102.98 102.83 106.23 100.6 101 97.1 106.65 106.5 108.5 104.6 105 101.5
11/03/2022 22:22:17 101.51 102.82 106.23 100.6 101 97.1 105.07 106.5 108.5 104.6 105 101.5
11/03/2022 22:22:18 101.61 102.51 106.23 100.7 101 97.1 105.56 106.3 108.5 104.6 105 101.5
11/03/2022 22:22:19 101.62 101.84 106.23 100.7 101 97.1 104.03 105.39 108.5 104.6 105 101.5
11/03/2022 22:22:20 101.46 101.81 106.23 100.7 101 97.1 107.35 106.98 108.5 104.6 105 101.5
11/03/2022 22:22:21 101.71 101.82 106.23 100.7 101 97.1 107.33 107.33 108.5 104.7 105 101.5
11/03/2022 22:22:22 103.84 103.15 106.23 100.7 101 97.1 107.79 108.12 108.5 104.7 105 101.5
11/03/2022 22:22:23 102.99 103.68 106.23 100.8 101 97.1 105.54 107.47 108.5 104.7 105 101.5
11/03/2022 22:22:24 99.83 102.75 105.95 100.8 101 97.1 103.02 106.18 108.5 104.7 105 101.5
11/03/2022 22:22:25 97.86 101.01 104.51 100.8 101 97.1 100.7 104.34 108.5 104.7 105 101.5
11/03/2022 22:22:26 99.6 99.59 104.51 100.8 101 97.1 102.6 102.62 108.5 104.7 105 101.5
11/03/2022 22:22:27 101.74 101.54 104.51 100.8 101 97.1 105.75 105.23 108.5 104.7 105 101.5
11/03/2022 22:22:28 102.1 102.1 104.51 100.8 101 97.1 105.89 105.77 108.5 104.8 105 101.5
11/03/2022 22:22:29 100.9 102.21 104.51 100.8 101 97.1 104.41 105.88 108.5 104.8 105 101.5
11/03/2022 22:22:30 101.57 101.58 104.51 100.8 101 97.1 105.76 105.6 108.5 104.8 105 101.5
11/03/2022 22:22:31 98.98 101.45 104.51 100.9 101 97.1 103.07 105.6 108.5 104.8 105 101.5
11/03/2022 22:22:32 101.77 101.38 104.51 100.9 101 97.1 104.31 104.6 108.5 104.8 105 101.5
11/03/2022 22:22:33 102.82 102.36 104.51 100.9 101 97.1 105.12 104.94 108.45 104.8 105 101.5
11/03/2022 22:22:34 99.95 102.33 104.35 100.9 101 97.1 103.64 104.83 108.12 104.8 105 101.5
11/03/2022 22:22:35 102.18 102.17 104.32 100.9 101 97.1 105.59 105.25 108.12 104.8 105 101.5
11/03/2022 22:22:36 100.29 101.56 104.32 100.9 101 97.1 104.4 104.98 108.12 104.8 105 101.5
11/03/2022 22:22:37 101.38 101.31 104.32 100.9 101 97.1 106.53 105.98 108.12 104.8 105 101.5
11/03/2022 22:22:38 100.89 101.65 104.32 100.9 101 97.1 104.72 106.09 108.12 104.9 105 101.5
11/03/2022 22:22:39 99.88 100.98 104.32 101 101 97.1 102.6 105 108.12 104.9 105 101.5
11/03/2022 22:22:40 102.84 101.97 104 101 101 97.1 107.43 106.21 108.12 104.9 105 101.5
11/03/2022 22:22:41 102.48 102.53 103.68 101 101 97.2 105.2 106.21 108.12 104.9 105 101.5
11/03/2022 22:22:42 103.65 103.37 103.68 101 101 97.2 105.67 105.76 108.12 104.9 105 101.5
11/03/2022 22:22:43 101.87 103.3 103.68 101 101 97.2 104.61 105.92 108.12 104.9 105 101.5
11/03/2022 22:22:44 101.83 102.52 103.68 101 101 97.2 105.87 105.82 108.12 104.9 105 101.5
11/03/2022 22:22:45 102.56 102.67 103.68 101 101 97.2 105.02 105.42 108.12 104.9 105 101.5
11/03/2022 22:22:46 101.86 103.17 103.68 101 101 97.2 104.08 105.56 108.12 104.9 105 101.5
11/03/2022 22:22:47 102.27 102.33 103.68 101.1 101 97.2 106.29 105.93 108.12 104.9 105 101.5
11/03/2022 22:22:48 99.99 102.22 103.68 101.1 101 97.2 103.99 106.13 108.12 104.9 105 101.5
11/03/2022 22:22:49 104.8 103.84 103.84 101.1 101 97.2 107.24 106.87 108.12 105 105 101.5
11/03/2022 22:22:50 102.6 103.48 103.84 101.1 101 97.2 105.91 106.27 108.12 105 105 101.5
11/03/2022 22:22:51 101.07 102.88 103.84 101.1 101 97.2 105.75 106.18 108.12 105 105 101.5
11/03/2022 22:22:52 102.72 102.55 103.84 101.1 101 97.2 108.17 107.72 107.72 105 105 101.5
11/03/2022 22:22:53 101.65 102.54 103.84 101.1 101 97.2 109.32 109.1 109.1 105 105 101.5
11/03/2022 22:22:54 102.9 103.18 103.84 101.1 101 97.2 105.89 109.04 109.1 105 105 101.5
11/03/2022 22:22:55 100.44 102.82 103.84 101.1 101 97.2 104.3 107.36 109.1 105.1 105 101.5
11/03/2022 22:22:56 101.5 101.63 103.84 101.1 101 97.2 103.39 105.62 109.1 105 105 101.5
11/03/2022 22:22:57 101.42 101.75 103.84 101.1 101 97.2 103.72 104.53 109.1 105 105 101.5
11/03/2022 22:22:58 100.75 101.75 103.84 101.2 101 97.2 103.24 104.21 109.1 105 105 101.5
11/03/2022 22:22:59 101.88 101.91 103.84 101.2 101 97.2 104.5 104.49 109.1 105 105 101.5
11/03/2022 22:23:00 101.54 101.8 103.84 101.2 101 97.2 105.11 105.05 109.1 105 105 101.6
11/03/2022 22:23:01 101.01 101.57 103.84 101.2 101 97.2 103.54 104.93 109.1 105 105 101.6
11/03/2022 22:23:02 103.61 103.03 103.84 101.2 101 97.2 106.19 105.67 109.1 105 105 101.6
11/03/2022 22:23:03 103.07 103.59 103.84 101.2 101 97.2 105.47 106.1 109.1 105 105 101.6
11/03/2022 22:23:04 104.3 104.31 104.31 101.2 101.1 97.2 106.71 106.73 109.1 105 105 101.6
11/03/2022 22:23:05 104.38 104.5 104.5 101.3 101.1 97.2 106.36 106.5 109.1 105 105 101.6
11/03/2022 22:23:06 104.29 104.53 104.53 101.3 101.1 97.2 107.98 107.69 109.1 105 105 101.6
11/03/2022 22:23:07 102.84 104.5 104.53 101.3 101.1 97.2 105.86 107.67 109.1 105 105 101.6
11/03/2022 22:23:08 101.93 103.43 104.53 101.3 101.1 97.2 105.65 106.72 109.1 105 105 101.6
11/03/2022 22:23:09 103.42 103.81 104.53 101.3 101.1 97.2 104.63 105.97 109.1 105 105 101.6
11/03/2022 22:23:10 100.19 102.93 104.53 101.3 101.1 97.2 103.04 105.06 109.1 105 105 101.6
11/03/2022 22:23:11 100.61 101.49 104.53 101.3 101.1 97.2 103.57 103.96 109.1 105 105 101.6
11/03/2022 22:23:12 100.45 101.27 104.53 101.3 101.1 97.2 103.03 104.03 109.1 105 105 101.6
11/03/2022 22:23:13 102.97 102.6 104.53 101.3 101.1 97.2 106.34 105.6 109.1 105 105 101.6
11/03/2022 22:23:14 103.54 103.52 104.53 101.3 101.1 97.2 107.11 106.73 109.1 105 105 101.6
11/03/2022 22:23:15 102.06 103.14 104.53 101.4 101.1 97.2 105.51 106.29 109.1 105 105 101.6
11/03/2022 22:23:16 101.28 102.5 104.53 101.4 101.1 97.2 103.77 105.81 109.1 105 105 101.6
11/03/2022 22:23:17 99.63 101.71 104.53 101.4 101.1 97.2 103.94 104.69 109.1 105 105 101.6
11/03/2022 22:23:18 94.48 100.44 104.53 101.4 101.1 97.2 99.14 104.2 109.1 105 105 101.6
11/03/2022 22:23:19 98.61 98.65 104.53 101.4 101.1 97.2 102.29 102.4 109.1 105 105 101.6
11/03/2022 22:23:20 99.83 99.54 104.53 101.4 101.1 97.2 104.25 103.76 109.1 105 105 101.6
11/03/2022 22:23:21 98.68 99.6 104.53 101.4 101.1 97.2 102.45 103.65 109.1 105 105 101.6
11/03/2022 22:23:22 101.13 100.64 104.53 101.4 101.1 97.2 100.35 102.74 109.1 105 105 101.6
11/03/2022 22:23:23 98.75 99.97 104.53 101.4 101.1 97.2 102.37 102.51 109.04 105 105 101.6
11/03/2022 22:23:24 99.25 99.54 104.53 101.4 101.1 97.2 102.95 102.88 107.69 105 105 101.6
11/03/2022 22:23:25 102.97 102.45 104.53 101.4 101.1 97.2 105.04 105.03 107.69 105 105 101.6
11/03/2022 22:23:26 101.56 101.92 104.53 101.4 101.1 97.2 106.15 106.05 107.69 105 105 101.6
11/03/2022 22:23:27 101.36 101.79 104.53 101.4 101.1 97.2 103.94 106.01 107.69 105 105 101.6
11/03/2022 22:23:28 101.4 101.68 104.53 101.4 101.1 97.2 102.92 104.63 107.69 105 105 101.6
11/03/2022 22:23:29 99.79 101.55 104.53 101.4 101.1 97.2 102.47 103.67 107.69 105 105 101.6
11/03/2022 22:23:30 98.61 100.53 104.53 101.4 101.1 97.2 100.95 103.11 107.69 105 105 101.6
11/03/2022 22:23:31 100.81 100.47 104.53 101.4 101.1 97.2 102.88 102.76 107.69 105 105 101.6
11/03/2022 22:23:32 100.28 100.76 104.53 101.4 101.1 97.2 103.39 103.35 107.69 105 105 101.6
11/03/2022 22:23:33 100.52 100.72 104.53 101.4 101.1 97.2 102.5 103.32 107.69 105 105 101.6
11/03/2022 22:23:34 98.24 100.71 104.53 101.4 101.1 97.2 101.25 102.9 107.69 105 105 101.6
11/03/2022 22:23:35 101.04 100.76 104.53 101.4 101.1 97.2 103.61 103.17 107.69 105 105 101.6
11/03/2022 22:23:36 102.22 102.1 104.5 101.4 101.1 97.2 104.93 104.67 107.67 105 105 101.6
11/03/2022 22:23:37 100.45 101.41 103.81 101.4 101.1 97.2 103.45 104.08 106.73 105 105 101.6
11/03/2022 22:23:38 101.49 101.54 103.81 101.4 101.1 97.2 103.54 104.23 106.73 105 105 101.6
11/03/2022 22:23:39 100.66 101.44 103.52 101.4 101.1 97.2 103.13 103.72 106.73 105 105 101.6
11/03/2022 22:23:40 99.42 100.81 103.52 101.4 101.1 97.2 102.39 103.31 106.73 105 105 101.6
11/03/2022 22:23:41 98.78 100.01 103.52 101.4 101.1 97.2 101.21 102.93 106.73 105 105 101.6
11/03/2022 22:23:42 101.24 100.83 103.52 101.4 101.1 97.2 103.26 103 106.73 105 105 101.6
11/03/2022 22:23:43 100.26 100.79 103.52 101.4 101.1 97.2 103.01 103.19 106.73 105 105 101.6
11/03/2022 22:23:44 101.49 101.6 103.14 101.4 101.1 97.2 103.21 103.57 106.29 105 105 101.6
11/03/2022 22:23:45 98.89 101.46 102.5 101.4 101.1 97.2 101.87 103.36 106.05 105 105 101.6
11/03/2022 22:23:46 100.44 100.38 102.45 101.4 101.1 97.2 103.45 103.27 106.05 105 105 101.6
11/03/2022 22:23:47 101.65 101.46 102.45 101.4 101.1 97.2 103.91 103.96 106.05 105 105 101.6
11/03/2022 22:23:48 101.59 101.83 102.45 101.4 101.1 97.2 107.57 106.53 106.53 105 105 101.6
11/03/2022 22:23:49 98.72 101.35 102.45 101.4 101.1 97.2 102.9 106.52 106.53 105 105 101.6
11/03/2022 22:23:50 97.21 99.91 102.45 101.4 101.1 97.2 103.37 104.43 106.53 105 105 101.6
11/03/2022 22:23:51 102.84 101.74 102.45 101.4 101.1 97.2 106.47 105.97 106.53 105 105 101.6
11/03/2022 22:23:52 101.89 102.5 102.5 101.4 101.1 97.3 103.94 105.88 106.53 104.9 105 101.6
11/03/2022 22:23:53 100.39 101.59 102.5 101.4 101.1 97.2 105.36 105.43 106.53 104.9 105 101.6
11/03/2022 22:23:54 100.43 100.92 102.5 101.4 101.1 97.2 105.04 105.55 106.53 104.9 105 101.6
11/03/2022 22:23:55 100.02 100.66 102.5 101.4 101.1 97.2 103.31 105.09 106.53 105 105 101.6
11/03/2022 22:23:56 100.05 100.52 102.5 101.4 101.1 97.2 104.11 104.47 106.53 105 105 101.6
11/03/2022 22:23:57 100.64 100.54 102.5 101.4 101.1 97.2 105.02 104.78 106.53 105 105 101.6
11/03/2022 22:23:58 102.52 102.19 102.5 101.4 101.1 97.3 105.82 105.57 106.53 105 105 101.6
11/03/2022 22:23:59 103.32 103.15 103.15 101.4 101.1 97.3 105.95 105.96 106.53 105 105 101.6
11/03/2022 22:24:00 101.09 102.93 103.15 101.4 101.1 97.3 103.75 105.94 106.53 105 105 101.6
11/03/2022 22:24:01 102.72 102.62 103.15 101.5 101.1 97.3 104.98 104.97 106.53 105 105 101.6
11/03/2022 22:24:02 102.1 102.79 103.15 101.5 101.1 97.3 104.82 104.97 106.53 105 105 101.6
11/03/2022 22:24:03 99.73 102.09 103.15 101.5 101.1 97.3 104.07 104.94 106.53 105 105 101.6
11/03/2022 22:24:04 101.21 101.19 103.15 101.5 101.1 97.3 104.39 104.88 106.53 105 105 101.6
11/03/2022 22:24:05 98.02 100.98 103.15 101.5 101.1 97.3 102.27 104.37 106.53 105 105 101.6
11/03/2022 22:24:06 98.67 99.48 103.15 101.5 101.1 97.3 101.87 103.28 106.53 105 105 101.6
11/03/2022 22:24:07 102.53 101.62 103.15 101.5 101.1 97.3 105.46 104.88 106.53 105 105 101.6
11/03/2022 22:24:08 97.85 101.17 103.15 101.5 101.1 97.3 101.22 104.42 106.53 105 105 101.6
11/03/2022 22:24:09 101.16 100.62 103.15 101.5 101.1 97.3 108.72 107.38 107.38 105 105 101.6
11/03/2022 22:24:10 100.7 100.73 103.15 101.5 101.1 97.3 104.75 107.28 107.38 105 105 101.6
11/03/2022 22:24:11 102.43 101.97 103.15 101.5 101.1 97.3 106.02 106.44 107.38 105 105 101.6
11/03/2022 22:24:12 101.13 101.94 103.15 101.5 101.1 97.3 104.72 106.06 107.38 105 105 101.6
11/03/2022 22:24:13 100.08 101.54 103.15 101.5 101.1 97.3 103.84 105.44 107.38 105 105 101.6
11/03/2022 22:24:14 102.44 101.99 103.15 101.5 101.1 97.3 104.85 105.17 107.38 105 105 101.6
11/03/2022 22:24:15 104.51 104.13 104.13 101.5 101.1 97.3 107.86 107.03 107.38 105 105 101.7
11/03/2022 22:24:16 101.61 104.28 104.28 101.5 101.1 97.3 103.96 107.09 107.38 105 105 101.7
11/03/2022 22:24:17 102.04 103.07 104.28 101.5 101.1 97.3 104.31 105.49 107.38 105 105 101.7
11/03/2022 22:24:18 102.42 102.51 104.28 101.6 101.1 97.3 104.66 104.88 107.38 105 105 101.7
11/03/2022 22:24:19 105.09 104.6 104.6 101.6 101.1 97.3 108.19 107.41 107.41 105.1 105 101.7
11/03/2022 22:24:20 96.25 104.34 104.6 101.6 101.1 97.3 101.65 107.03 107.41 105 105 101.7
11/03/2022 22:24:21 99.62 101.07 104.6 101.6 101.1 97.3 104.57 105.09 107.41 105.1 105 101.7
11/03/2022 22:24:22 98.7 100.15 104.6 101.6 101.1 97.3 103.94 105.15 107.41 105.1 105 101.7
11/03/2022 22:24:23 101.45 100.88 104.6 101.6 101.1 97.3 105.21 105.02 107.41 105.1 105 101.7
11/03/2022 22:24:24 101.83 101.79 104.6 101.6 101.1 97.3 104.44 104.66 107.41 105.1 105 101.7
11/03/2022 22:24:25 99.47 101.22 104.6 101.6 101.1 97.3 103.83 104.69 107.41 105.1 105 101.7
11/03/2022 22:24:26 102.84 102.39 104.6 101.6 101.1 97.3 105.07 104.97 107.41 105.1 105 101.7
11/03/2022 22:24:27 99.81 102.25 104.6 101.6 101.1 97.3 103.47 105.03 107.41 105.1 105 101.7
11/03/2022 22:24:28 99.36 100.91 104.6 101.6 101.1 97.3 103.94 104.29 107.41 105.1 105 101.7
11/03/2022 22:24:29 100.49 100.54 104.6 101.6 101.1 97.3 103.41 104.17 107.41 105.1 105 101.7
11/03/2022 22:24:30 100.32 100.58 104.6 101.6 101.1 97.3 105.73 105.54 107.41 105.1 105 101.7
11/03/2022 22:24:31 100.34 100.58 104.6 101.6 101.1 97.3 104.55 105.44 107.41 105.1 105 101.7
11/03/2022 22:24:32 104.17 103.72 104.6 101.6 101.1 97.3 105.31 105.65 107.41 105.1 105 101.7
11/03/2022 22:24:33 101.18 103.8 104.6 101.6 101.1 97.3 104.1 105.89 107.41 105.1 105 101.7
11/03/2022 22:24:34 100.47 101.97 104.6 101.6 101.1 97.3 104.44 104.61 107.41 105.1 105 101.7
11/03/2022 22:24:35 100.83 101.71 104.6 101.6 101.1 97.3 103.54 104.7 107.41 105.1 105 101.7
11/03/2022 22:24:36 98.78 100.87 104.6 101.6 101.1 97.3 102.81 103.81 107.41 105.1 105 101.7
11/03/2022 22:24:37 104.55 103.78 104.6 101.6 101.1 97.3 106.07 105.5 107.41 105.1 105 101.7
11/03/2022 22:24:38 100.33 103.36 104.6 101.6 101.1 97.3 103.67 105.31 107.41 105.1 105 101.7
11/03/2022 22:24:39 100.82 101.65 104.6 101.6 101.1 97.3 104.85 104.96 107.41 105.1 105 101.7
11/03/2022 22:24:40 103.21 102.9 104.6 101.7 101.1 97.3 105.96 105.82 107.41 105.1 105 101.7
11/03/2022 22:24:41 105.19 104.76 104.76 101.7 101.1 97.4 107.38 106.94 107.41 105.1 105 101.7
11/03/2022 22:24:42 99.11 104.77 104.77 101.7 101.1 97.4 104.88 106.91 107.41 105.2 105 101.7
11/03/2022 22:24:43 101.66 102.07 104.77 101.7 101.1 97.4 103.76 105.99 107.41 105.2 105 101.7
11/03/2022 22:24:44 100.44 102.04 104.77 101.7 101.1 97.4 102.36 104.85 107.41 105.2 105 101.7
11/03/2022 22:24:45 100.2 101.07 104.77 101.7 101.1 97.4 103.21 103.5 107.41 105.2 105 101.7
11/03/2022 22:24:46 99.79 100.74 104.77 101.7 101.1 97.4 102.23 103.51 107.41 105.1 105 101.7
11/03/2022 22:24:47 101.92 101.53 104.77 101.7 101.1 97.4 104.04 103.59 107.41 105.1 105 101.7
11/03/2022 22:24:48 102.01 102.13 104.77 101.7 101.1 97.4 104.14 104.24 107.41 105.1 105 101.7
11/03/2022 22:24:49 101.48 101.93 104.77 101.7 101.1 97.4 103.32 103.97 107.03 105.1 105 101.7
11/03/2022 22:24:50 98.73 101.51 104.77 101.7 101.1 97.4 101.9 103.47 106.94 105.1 105 101.7
11/03/2022 22:24:51 100.21 100.34 104.77 101.7 101.1 97.4 103.07 103.17 106.94 105.1 105 101.7
11/03/2022 22:24:52 101.89 101.83 104.77 101.7 101.1 97.4 104.66 104.49 106.94 105.1 105 101.7
11/03/2022 22:24:53 100.2 101.91 104.77 101.7 101.1 97.4 103.6 104.46 106.94 105.1 105 101.7
11/03/2022 22:24:54 100.44 101.08 104.77 101.7 101.1 97.4 102.44 104.04 106.94 105.2 105 101.7
11/03/2022 22:24:55 100.62 100.96 104.77 101.7 101.1 97.4 102.67 103.3 106.94 105.2 105 101.7
11/03/2022 22:24:56 99.91 100.44 104.77 101.7 101.1 97.4 103.24 103.17 106.94 105.2 105 101.7
11/03/2022 22:24:57 99.52 100.29 104.77 101.7 101.1 97.4 102.26 103.33 106.94 105.2 105 101.7
11/03/2022 22:24:58 100.92 100.83 104.77 101.7 101.1 97.4 103.27 103.25 106.94 105.2 105 101.7
11/03/2022 22:24:59 101.26 101.48 104.77 101.7 101.1 97.4 103.61 103.78 106.94 105.2 105 101.7
11/03/2022 22:25:00 101.49 101.59 104.77 101.7 101.1 97.4 103.29 103.68 106.94 105.2 105 101.7
11/03/2022 22:25:01 99.39 101.47 104.77 101.7 101.1 97.4 102.73 103.51 106.94 105.2 105 101.7
11/03/2022 22:25:02 101.14 100.87 104.77 101.7 101.1 97.4 104.05 103.79 106.94 105.2 105 101.7
11/03/2022 22:25:03 99.89 100.92 104.77 101.7 101.1 97.4 104.66 104.81 106.94 105.2 105 101.7
11/03/2022 22:25:04 100.65 100.75 104.77 101.7 101.1 97.4 107.61 106.94 106.94 105.2 105 101.7
11/03/2022 22:25:05 99.55 100.51 104.77 101.7 101.1 97.4 104.21 106.91 106.94 105.2 105 101.7
11/03/2022 22:25:06 98.7 99.98 104.77 101.7 101.1 97.4 105.38 105.67 106.94 105.2 105 101.7
11/03/2022 22:25:07 102.5 101.69 104.77 101.8 101.1 97.4 106.54 106.48 106.94 105.2 105 101.7
11/03/2022 22:25:08 103.72 103.62 104.77 101.8 101.1 97.4 105.8 106.83 106.94 105.2 105 101.7
11/03/2022 22:25:09 100.37 102.61 104.77 101.8 101.1 97.4 105.09 105.73 106.94 105.3 105 101.8
11/03/2022 22:25:10 99.59 101.51 104.77 101.8 101.1 97.4 104.34 105.43 106.94 105.3 105 101.8
11/03/2022 22:25:11 100.3 100.56 104.77 101.8 101.1 97.4 103.75 104.68 106.94 105.3 105 101.8
11/03/2022 22:25:12 99.31 100.45 103.62 101.8 101.1 97.4 103.61 104.26 106.94 105.2 105 101.8
11/03/2022 22:25:13 102.27 101.94 103.62 101.8 101.1 97.4 107.13 106.68 106.94 105.2 105 101.8
11/03/2022 22:25:14 103.48 103.47 103.62 101.8 101.1 97.4 105.6 106.42 106.94 105.2 105 101.8
11/03/2022 22:25:15 101.86 103.07 103.62 101.8 101.2 97.4 107.07 107.02 107.02 105.2 105 101.8
11/03/2022 22:25:16 99.37 102.3 103.62 101.8 101.2 97.4 102.51 107.06 107.06 105.2 105 101.8
11/03/2022 22:25:17 101.18 101.46 103.62 101.8 101.2 97.4 103.99 104.88 107.06 105.2 105 101.8
11/03/2022 22:25:18 102.28 101.82 103.62 101.8 101.2 97.4 105.3 104.85 107.06 105.3 105 101.8
11/03/2022 22:25:19 103.62 103.39 103.62 101.8 101.2 97.4 105.61 105.67 107.06 105.3 105 101.8
11/03/2022 22:25:20 99.05 102.75 103.62 101.8 101.2 97.4 104.15 105.75 107.06 105.3 105 101.8
11/03/2022 22:25:21 98.23 100.73 103.62 101.8 101.2 97.4 102.36 104.19 107.06 105.3 105 101.8
11/03/2022 22:25:22 101.97 101.4 103.62 101.8 101.2 97.5 105.13 104.88 107.06 105.3 105 101.8
11/03/2022 22:25:23 100.67 101.83 103.62 101.8 101.2 97.5 106.32 106.88 107.06 105.3 105 101.8
11/03/2022 22:25:24 100.11 100.64 103.62 101.8 101.1 97.5 106.27 106.35 107.06 105.3 105 101.8
11/03/2022 22:25:25 100.41 100.67 103.62 101.8 101.1 97.5 106.9 106.96 107.06 105.3 105 101.8
11/03/2022 22:25:26 100.58 100.61 103.62 101.8 101.1 97.5 105.63 106.74 107.06 105.2 105 101.8
11/03/2022 22:25:27 101.41 101.44 103.62 101.8 101.1 97.5 105.35 105.98 107.06 105.2 105 101.8
11/03/2022 22:25:28 100.32 101.23 103.62 101.7 101.1 97.5 104.3 105.65 107.06 105.2 105 101.8
11/03/2022 22:25:29 99.35 100.83 103.62 101.7 101.1 97.5 102.85 104.95 107.06 105.2 105 101.8
11/03/2022 22:25:30 101.4 101.11 103.62 101.7 101.1 97.5 104.37 104.34 107.06 105.2 105 101.8
11/03/2022 22:25:31 102 101.84 103.62 101.7 101.1 97.5 107.07 106.71 107.06 105.2 105 101.8
11/03/2022 22:25:32 100.35 101.42 103.62 101.7 101.1 97.5 103.21 105.62 107.06 105.2 105 101.8
11/03/2022 22:25:33 100.3 101.15 103.62 101.7 101.1 97.5 103.43 104.42 107.06 105.2 105 101.8
11/03/2022 22:25:34 100.89 100.85 103.62 101.7 101.1 97.5 103.5 104.03 107.06 105.2 105 101.8
11/03/2022 22:25:35 104.09 103.56 103.62 101.8 101.1 97.5 107.53 106.77 107.06 105.2 105 101.8
11/03/2022 22:25:36 99.69 102.92 103.62 101.8 101.1 97.5 103.71 105.96 107.06 105.2 105 101.8
11/03/2022 22:25:37 101.38 101.97 103.62 101.8 101.1 97.5 106.59 106.07 107.06 105.2 105 101.8
11/03/2022 22:25:38 98.34 101.18 103.56 101.7 101.1 97.5 102.99 105.99 107.06 105.2 105 101.8
11/03/2022 22:25:39 102.02 101.39 103.56 101.7 101.1 97.5 105.3 104.95 107.06 105.2 105 101.8
11/03/2022 22:25:40 99.16 101.38 103.56 101.7 101.1 97.5 103.22 104.82 107.06 105.2 105 101.8
11/03/2022 22:25:41 101.56 101.23 103.56 101.7 101.1 97.5 105.37 105 107.06 105.2 105 101.8
11/03/2022 22:25:42 103.13 102.94 103.56 101.7 101.1 97.5 105.29 105.5 107.06 105.1 105 101.8
11/03/2022 22:25:43 99.89 102.47 103.56 101.7 101.1 97.5 103.82 105.11 107.06 105.1 105 101.8
11/03/2022 22:25:44 104.52 103.97 103.97 101.7 101.1 97.5 105.35 105.47 107.06 105.1 105 101.8
11/03/2022 22:25:45 99.53 103.24 103.97 101.7 101.1 97.5 101.49 104.87 107.06 105.1 105 101.8
11/03/2022 22:25:46 98.72 101.31 103.97 101.7 101.1 97.5 101.69 103.08 106.96 105.1 105 101.8
11/03/2022 22:25:47 103 102.28 103.97 101.7 101.1 97.5 106.35 105.45 106.96 105.1 105 101.8
11/03/2022 22:25:48 103.64 103.5 103.97 101.7 101.1 97.5 105.3 105.31 106.96 105.1 105 101.8
11/03/2022 22:25:49 98.56 103.02 103.97 101.7 101.1 97.5 102.13 105.32 106.96 105.1 105 101.8
11/03/2022 22:25:50 100.98 101.14 103.97 101.7 101.1 97.5 105.13 104.7 106.96 105.1 105 101.8
11/03/2022 22:25:51 100.42 101.23 103.97 101.7 101.1 97.5 103.67 104.46 106.96 105.1 105 101.8
11/03/2022 22:25:52 104.45 103.6 103.97 101.7 101.1 97.5 106.76 106.01 106.96 105.1 105 101.8
11/03/2022 22:25:53 103.85 104.3 104.3 101.7 101.1 97.5 105.26 106.1 106.96 105.1 105 101.8
11/03/2022 22:25:54 100.91 103.5 104.3 101.7 101.1 97.5 103.19 105.3 106.96 105.1 105 101.8
11/03/2022 22:25:55 100.95 102.11 104.3 101.7 101.1 97.5 104.41 104.75 106.77 105.1 105 101.8
11/03/2022 22:25:56 103.58 103.01 104.3 101.7 101.1 97.5 105.63 105.43 106.77 105.1 105 101.8
11/03/2022 22:25:57 99.96 102.95 104.3 101.7 101.1 97.5 105.1 106.07 106.77 105.1 105 101.8
11/03/2022 22:25:58 98.93 101.07 104.3 101.7 101.1 97.5 105.61 105.74 106.77 105.1 105 101.8
11/03/2022 22:25:59 101.2 101.12 104.3 101.7 101.1 97.6 104.04 105.73 106.77 105.1 105 101.8
11/03/2022 22:26:00 103.98 103.05 104.3 101.7 101.1 97.6 106.18 105.97 106.77 105.1 105 101.9
11/03/2022 22:26:01 100.11 102.97 104.3 101.7 101.1 97.6 103.19 105.58 106.77 105 105 101.9
11/03/2022 22:26:02 98.62 101.32 104.3 101.7 101.1 97.6 101.66 104.2 106.77 105 105 101.9
11/03/2022 22:26:03 101.29 101.33 104.3 101.7 101.1 97.6 103.19 103.54 106.77 105 105 101.9
11/03/2022 22:26:04 101.08 101.25 104.3 101.7 101.1 97.6 103.63 103.67 106.77 105 105 101.9
11/03/2022 22:26:05 100.61 101 104.3 101.7 101.1 97.6 102.17 103.22 106.1 105 105 101.9
11/03/2022 22:26:06 98.94 100.58 104.3 101.7 101.1 97.6 101.94 102.6 106.1 105 105 101.9
11/03/2022 22:26:07 99.87 100.06 104.3 101.7 101.1 97.6 101.93 102.53 106.1 105 105 101.9
11/03/2022 22:26:08 100.2 100.12 104.3 101.7 101.1 97.6 102.65 102.49 106.1 105 105 101.9
11/03/2022 22:26:09 100.08 100.62 104.3 101.6 101.1 97.6 105.02 104.5 106.1 105 105 101.9
11/03/2022 22:26:10 100.76 100.62 104.3 101.6 101.1 97.6 102.79 104.56 106.1 105 105 101.9
11/03/2022 22:26:11 100.06 100.65 104.3 101.6 101.1 97.6 102.51 103.4 106.1 105 104.9 101.9
11/03/2022 22:26:12 99.68 100.11 104.3 101.6 101.1 97.6 102.82 103.04 106.1 105 104.9 101.9
11/03/2022 22:26:13 98.66 99.87 104.3 101.6 101.1 97.6 101.24 102.83 106.1 105 104.9 101.9
11/03/2022 22:26:14 100.61 100.58 104.3 101.6 101.1 97.6 102.57 102.67 106.1 105 104.9 101.9
11/03/2022 22:26:15 100.7 100.79 104.3 101.6 101.1 97.6 103.37 103.31 106.1 104.9 104.9 101.9
11/03/2022 22:26:16 101.07 100.98 104.3 101.6 101.1 97.6 102.93 102.98 106.1 104.9 104.9 101.9
11/03/2022 22:26:17 99.19 100.8 104.3 101.6 101.1 97.6 102.26 102.99 106.1 104.9 104.9 101.9
11/03/2022 22:26:18 99.13 100.11 104.3 101.6 101.1 97.6 101.69 102.93 106.1 104.9 104.9 101.9
11/03/2022 22:26:19 98.49 99.47 104.3 101.6 101.1 97.6 104.95 104.64 106.1 104.9 104.9 101.9
11/03/2022 22:26:20 98.22 98.94 104.3 101.6 101.1 97.6 101.27 103.49 106.1 104.9 104.9 101.9
11/03/2022 22:26:21 99.22 99.47 104.3 101.6 101.1 97.6 103.27 103.18 106.1 104.9 104.9 101.9
11/03/2022 22:26:22 94.5 99.01 104.3 101.5 101.1 97.6 102.59 103.71 106.1 104.9 104.9 101.9
11/03/2022 22:26:23 99.32 98.52 103.5 101.5 101.1 97.6 102.94 102.95 106.07 104.9 104.9 101.9
11/03/2022 22:26:24 95.78 98.6 103.05 101.5 101.1 97.6 103.11 103.88 106.07 104.9 104.9 101.9
11/03/2022 22:26:25 93.56 96.73 103.05 101.5 101.1 97.6 101.79 102.7 106.07 104.9 104.9 101.9
11/03/2022 22:26:26 87.21 94.94 103.05 101.5 101.1 97.6 99.39 102.91 106.07 104.9 104.9 101.9
11/03/2022 22:26:27 92.13 92.33 103.05 101.5 101.1 97.6 101.98 101.97 105.97 104.9 104.9 101.9
11/03/2022 22:26:28 92.54 92.67 103.05 101.5 101.1 97.6 97.23 101.94 105.97 104.9 104.9 101.9
11/03/2022 22:26:29 97.78 96.54 103.05 101.5 101.1 97.6 100.01 100.23 105.97 104.8 104.9 101.9
11/03/2022 22:26:30 92.92 96.11 102.97 101.5 101.1 97.6 98.9 99.66 105.58 104.8 104.9 101.9
11/03/2022 22:26:31 92.84 94.41 101.33 101.5 101.1 97.6 99.45 100.66 104.64 104.8 104.9 101.9
11/03/2022 22:26:32 93.1 93.6 101.33 101.4 101.1 97.6 102.23 101.75 104.64 104.8 104.9 101.9
11/03/2022 22:26:33 95.1 95.11 101.25 101.4 101.1 97.6 100.63 101.6 104.64 104.7 104.9 101.9
11/03/2022 22:26:34 94.55 94.84 101 101.4 101.1 97.6 102.01 102.22 104.64 104.7 104.9 101.9
11/03/2022 22:26:35 94.8 95.04 100.98 101.4 101.1 97.6 99.39 101.7 104.64 104.7 104.9 101.9
11/03/2022 22:26:36 96.32 96.89 100.98 101.4 101.1 97.6 102.7 103.25 104.64 104.7 104.9 101.9
11/03/2022 22:26:37 92.12 95.15 100.98 101.3 101.1 97.6 101.2 102.22 104.64 104.7 104.9 101.9
11/03/2022 22:26:38 93.77 94.54 100.98 101.3 101.1 97.6 101.51 101.92 104.64 104.7 104.9 101.9
11/03/2022 22:26:39 87.21 93.67 100.98 101.3 101.1 97.6 99.38 101.97 104.64 104.7 104.9 101.9
11/03/2022 22:26:40 103.04 101.49 101.49 101.3 101.1 97.6 106.36 105.23 105.23 104.7 104.9 101.9
11/03/2022 22:26:41 99.97 101.46 101.49 101.3 101.1 97.6 105.19 105.87 105.87 104.7 104.9 101.9
11/03/2022 22:26:42 97.15 100.48 101.49 101.3 101.1 97.6 104.16 105.06 105.87 104.7 104.9 101.9
11/03/2022 22:26:43 101.75 101.02 101.49 101.3 101.1 97.6 106.26 106.1 106.1 104.7 104.9 101.9
11/03/2022 22:26:44 98.95 100.94 101.49 101.3 101.1 97.6 104.01 106.12 106.12 104.7 104.9 101.9
11/03/2022 22:26:45 98.06 99.79 101.49 101.2 101.1 97.6 105.24 105.24 106.12 104.7 104.9 101.9
11/03/2022 22:26:46 100.63 100.21 101.49 101.2 101.1 97.6 104.6 105.15 106.12 104.7 104.9 101.9
11/03/2022 22:26:47 99.51 99.9 101.49 101.2 101.1 97.6 102.94 104.88 106.12 104.7 104.9 101.9
11/03/2022 22:26:48 99.17 99.74 101.49 101.2 101.1 97.6 104.16 104.16 106.12 104.7 104.9 101.9
11/03/2022 22:26:49 100.68 100.4 101.49 101.2 101.1 97.6 105.08 105.04 106.12 104.6 104.9 101.9
11/03/2022 22:26:50 98.79 100.38 101.49 101.2 101.1 97.6 103.36 104.98 106.12 104.6 104.9 101.9
11/03/2022 22:26:51 100.55 100.39 101.49 101.2 101.1 97.6 106.06 105.61 106.12 104.6 104.9 101.9
11/03/2022 22:26:52 99.72 100.57 101.49 101.2 101.1 97.6 104.07 105.17 106.12 104.6 104.9 101.9
11/03/2022 22:26:53 99.44 100.03 101.49 101.2 101.1 97.6 105.05 105.2 106.12 104.6 104.9 101.9
11/03/2022 22:26:54 98.96 99.58 101.49 101.1 101.1 97.6 105.16 105.22 106.12 104.6 104.9 101.9
11/03/2022 22:26:55 95.95 99.05 101.49 101.1 101.1 97.6 101.52 105.13 106.12 104.6 104.9 101.9
11/03/2022 22:26:56 95.25 97.41 101.49 101.1 101.1 97.6 100.33 103.21 106.12 104.6 104.9 101.9
11/03/2022 22:26:57 95.11 96.18 101.49 101.1 101.1 97.6 100.41 102.25 106.12 104.6 104.8 101.9
11/03/2022 22:26:58 93.63 95.49 101.49 101.1 101.1 97.6 99.89 100.66 106.12 104.6 104.8 101.9
11/03/2022 22:26:59 94.35 94.81 101.49 101.1 101.1 97.6 98.96 100.34 106.12 104.6 104.8 101.9
11/03/2022 22:27:00 102.32 101.09 101.49 101.1 101.1 97.6 102.02 101.5 106.12 104.6 104.8 101.9
11/03/2022 22:27:01 95.38 100.49 101.49 101.1 101.1 97.6 98.34 101.09 106.12 104.5 104.8 101.9
11/03/2022 22:27:02 97.18 98.43 101.49 101 101.1 97.6 98.77 100.1 106.12 104.5 104.8 101.9
11/03/2022 22:27:03 97.22 97.7 101.49 101 101.1 97.6 101.49 101.18 106.12 104.5 104.8 101.9
11/03/2022 22:27:04 94.03 97.55 101.49 101 101.1 97.6 97.58 101 106.12 104.5 104.8 101.9
11/03/2022 22:27:05 93.67 95.42 101.49 101 101.1 97.6 99.57 100.16 106.12 104.5 104.8 101.9
11/03/2022 22:27:06 96.09 95.93 101.49 101 101.1 97.6 99.75 100.48 106.12 104.4 104.8 101.9
11/03/2022 22:27:07 97.11 96.86 101.49 100.9 101.1 97.6 102.7 102.15 106.12 104.4 104.8 101.9
11/03/2022 22:27:08 98.41 98.31 101.49 100.9 101.1 97.6 102.7 102.81 106.12 104.4 104.8 101.9
11/03/2022 22:27:09 99.6 99.7 101.49 100.9 101.1 97.6 101.39 102.67 106.12 104.4 104.8 101.9
11/03/2022 22:27:10 98.29 99.51 101.46 100.9 101.1 97.6 103.13 102.9 106.12 104.4 104.8 101.9
11/03/2022 22:27:11 96.43 98.83 101.09 100.9 101 97.6 99.39 102.5 106.12 104.4 104.8 101.9
11/03/2022 22:27:12 96.98 97.92 101.09 100.9 101 97.6 98.02 100.85 106.12 104.4 104.8 101.9
11/03/2022 22:27:13 96.23 97.14 101.09 100.9 101 97.6 98.02 99.25 106.12 104.4 104.8 101.9
11/03/2022 22:27:14 97.06 97.18 101.09 100.9 101 97.6 98.98 99.16 105.61 104.4 104.8 101.9
11/03/2022 22:27:15 97.51 97.47 101.09 100.8 101 97.6 100.58 100.16 105.61 104.3 104.8 101.9
11/03/2022 22:27:16 96.99 97.92 101.09 100.8 101 97.6 99.69 100.81 105.61 104.3 104.8 101.9
11/03/2022 22:27:17 96.66 96.96 101.09 100.8 101 97.6 101.61 101.29 105.61 104.3 104.8 101.9
11/03/2022 22:27:18 96.49 97.25 101.09 100.8 101 97.6 100.09 101.28 105.61 104.3 104.8 101.9
11/03/2022 22:27:19 97.13 97 101.09 100.8 101 97.6 99.97 100.95 105.61 104.3 104.8 101.9
11/03/2022 22:27:20 96.06 97.03 101.09 100.8 101 97.6 100.19 100.84 105.61 104.3 104.8 101.9
11/03/2022 22:27:21 98.02 97.55 101.09 100.8 101 97.7 103.11 102.59 105.22 104.2 104.8 101.9
11/03/2022 22:27:22 97.7 97.88 101.09 100.7 101 97.7 100.15 102.57 105.22 104.2 104.8 101.9
11/03/2022 22:27:23 95.73 97.69 101.09 100.7 101 97.7 98.77 101.16 105.22 104.2 104.7 101.9
11/03/2022 22:27:24 97.55 97.27 101.09 100.7 101 97.7 101.61 101.08 105.13 104.2 104.7 101.9
11/03/2022 22:27:25 99.03 98.49 101.09 100.7 101 97.7 100.93 101.46 103.21 104.2 104.7 101.9
11/03/2022 22:27:26 98.29 98.51 101.09 100.7 101 97.7 100.42 101.21 102.9 104.2 104.7 101.9
11/03/2022 22:27:27 100.79 100.28 101.09 100.7 101 97.7 101.24 101.37 102.9 104.2 104.7 101.9
11/03/2022 22:27:28 94.9 99.76 101.09 100.7 101 97.7 96.17 100.77 102.9 104.2 104.7 101.9
11/03/2022 22:27:29 96.41 97.3 101.09 100.7 101 97.7 100.65 100.48 102.9 104.1 104.7 101.9
11/03/2022 22:27:30 96.65 97.99 100.49 100.7 101 97.7 102.66 102.24 102.9 104.1 104.7 101.9
11/03/2022 22:27:31 99.69 98.8 100.28 100.7 101 97.7 105.3 104.46 104.46 104.1 104.7 101.9
11/03/2022 22:27:32 99.88 99.64 100.28 100.7 101 97.7 103.87 104.49 104.49 104.1 104.7 101.9
11/03/2022 22:27:33 98.31 99.62 100.28 100.7 101 97.7 103.34 104.26 104.49 104.1 104.7 101.9
11/03/2022 22:27:34 100.71 100.32 100.32 100.7 101 97.7 103.1 104.34 104.49 104.1 104.7 101.9
11/03/2022 22:27:35 98.19 100.06 100.32 100.6 101 97.7 103.01 103.49 104.49 104.1 104.7 101.9
11/03/2022 22:27:36 98.13 99.37 100.32 100.6 101 97.7 105.78 105.33 105.33 104.1 104.7 101.9
11/03/2022 22:27:37 96.79 98.39 100.32 100.6 101 97.7 103.86 105.03 105.33 104.1 104.7 101.9
11/03/2022 22:27:38 99.83 99.07 100.32 100.6 101 97.7 105.65 105.73 105.73 104.1 104.7 101.9
11/03/2022 22:27:39 99.26 99.21 100.32 100.6 101 97.7 105.68 105.44 105.73 104.1 104.7 101.9
11/03/2022 22:27:40 97.95 99.48 100.32 100.6 101 97.7 102.5 105.45 105.73 104.1 104.7 101.9
11/03/2022 22:27:41 99.79 99.48 100.32 100.6 101 97.7 104.16 104.45 105.73 104.1 104.7 101.9
11/03/2022 22:27:42 98.63 99.49 100.32 100.6 101 97.7 105.29 104.88 105.73 104.1 104.7 101.9
11/03/2022 22:27:43 100.62 100.2 100.32 100.6 101 97.7 105.03 105.12 105.73 104.1 104.7 101.9
11/03/2022 22:27:44 100.05 100.39 100.39 100.6 101 97.7 104.58 105.61 105.73 104.1 104.7 101.9
11/03/2022 22:27:45 99.14 100.07 100.39 100.6 101 97.7 106.5 106.17 106.17 104.1 104.7 102
11/03/2022 22:27:46 98 99.54 100.39 100.5 101 97.7 103.76 105.57 106.17 104.1 104.7 102
11/03/2022 22:27:47 98.84 99.12 100.39 100.5 101 97.7 105.22 105.33 106.17 104.1 104.7 102
11/03/2022 22:27:48 97.35 98.87 100.39 100.5 101 97.7 105.51 105.95 106.17 104.1 104.7 102
11/03/2022 22:27:49 98.93 98.78 100.39 100.5 101 97.7 105.11 105.56 106.17 104.1 104.7 102
11/03/2022 22:27:50 98.29 98.88 100.39 100.5 101 97.7 105 105.56 106.17 104.1 104.7 102
11/03/2022 22:27:51 96.76 98.34 100.39 100.5 101 97.7 103.35 105.11 106.17 104.1 104.7 102
11/03/2022 22:27:52 99.18 98.66 100.39 100.5 101 97.7 107.14 106.31 106.31 104.1 104.7 102
11/03/2022 22:27:53 101.93 101.08 101.08 100.5 101 97.7 107.52 107.05 107.05 104.1 104.7 102
11/03/2022 22:27:54 100.29 101.04 101.08 100.4 101 97.7 105.32 107.03 107.05 104.1 104.7 102
11/03/2022 22:27:55 101.84 101.84 101.84 100.5 101 97.7 107.04 106.88 107.05 104.1 104.7 102
11/03/2022 22:27:56 103.34 102.75 102.75 100.5 101 97.7 108.13 107.79 107.79 104.1 104.7 102
11/03/2022 22:27:57 99.65 102.75 102.75 100.5 101 97.7 104.6 107.79 107.79 104.1 104.7 102
11/03/2022 22:27:58 100.67 101.19 102.75 100.5 101 97.7 104.77 105.87 107.79 104.1 104.7 102
11/03/2022 22:27:59 100.53 101.25 102.75 100.5 101 97.7 104.58 105.34 107.79 104.1 104.7 102
11/03/2022 22:28:00 99.67 100.46 102.75 100.4 101 97.7 104.51 105.46 107.79 104.1 104.7 102
11/03/2022 22:28:01 98.16 100.1 102.75 100.4 101 97.7 105.21 105.13 107.79 104.1 104.7 102
11/03/2022 22:28:02 98.47 99.23 102.75 100.4 101 97.7 102.95 104.99 107.79 104.1 104.7 102
11/03/2022 22:28:03 98.78 99.73 102.75 100.4 101 97.7 103.23 104.34 107.79 104.1 104.7 102
11/03/2022 22:28:04 98.01 98.36 102.75 100.4 101 97.7 104.4 104.24 107.79 104.1 104.7 102
11/03/2022 22:28:05 97.58 98.46 102.75 100.3 101 97.7 103.48 104.14 107.79 104.1 104.7 102
11/03/2022 22:28:06 98.47 98.67 102.75 100.3 101 97.7 105.2 105.35 107.79 104.1 104.7 102
11/03/2022 22:28:07 95.22 98.23 102.75 100.3 101 97.7 101.46 104.82 107.79 104 104.7 102
11/03/2022 22:28:08 98.78 98.27 102.75 100.3 101 97.7 106.9 105.99 107.79 104 104.7 102
11/03/2022 22:28:09 96.7 98.21 102.75 100.3 100.9 97.7 103.03 105.8 107.79 104 104.7 102
11/03/2022 22:28:10 97.05 97.62 102.75 100.3 100.9 97.7 103.83 104.66 107.79 104 104.7 102
11/03/2022 22:28:11 96.89 97.55 102.75 100.2 100.9 97.7 104.42 104.77 107.79 104 104.7 102
11/03/2022 22:28:12 98.05 97.84 102.75 100.2 100.9 97.7 103.87 104.73 107.79 104 104.7 102
11/03/2022 22:28:13 98.22 98.42 102.75 100.2 100.9 97.7 105.46 105.22 107.79 104 104.7 102
11/03/2022 22:28:14 98.46 98.45 102.75 100.2 100.9 97.7 104.91 105.09 107.79 104 104.7 102
11/03/2022 22:28:15 97.55 98.61 102.75 100.2 100.9 97.7 104.12 105.33 107.79 104 104.7 102
11/03/2022 22:28:16 97.13 97.96 102.75 100.2 100.9 97.7 103.28 104.48 107.79 104 104.7 102
11/03/2022 22:28:17 98.56 98.27 102.75 100.2 100.9 97.7 105.2 104.79 107.79 104 104.7 102
11/03/2022 22:28:18 99.44 99.5 102.75 100.2 100.9 97.7 104.65 104.85 107.79 104 104.7 102
11/03/2022 22:28:19 99.22 99.16 102.75 100.2 100.9 97.7 106.45 105.97 107.79 104.1 104.7 102
11/03/2022 22:28:20 98.81 99.05 102.75 100.2 100.9 97.7 106.92 106.73 107.79 104.1 104.7 102
11/03/2022 22:28:21 98.62 99.01 102.75 100.2 100.9 97.7 103.77 106.69 107.79 104.1 104.7 102
11/03/2022 22:28:22 99.43 99.46 102.75 100.2 100.9 97.7 106.32 106.27 107.79 104.1 104.7 102
11/03/2022 22:28:23 98.74 99.4 102.75 100.2 100.9 97.7 105.55 106.38 107.79 104.1 104.7 102
11/03/2022 22:28:24 98.83 99.13 102.75 100.2 100.9 97.7 105.41 105.82 107.79 104.1 104.7 102
11/03/2022 22:28:25 98.59 99.05 102.75 100.2 100.9 97.7 103.1 105.82 107.79 104.1 104.7 102
11/03/2022 22:28:26 100.14 100.14 102.75 100.1 100.9 97.7 104.63 104.94 107.79 104.1 104.7 102
11/03/2022 22:28:27 98.1 99.88 101.25 100.1 100.9 97.7 102.7 104.36 106.73 104.1 104.7 102
11/03/2022 22:28:28 97.37 98.5 101.25 100.1 100.9 97.7 102.74 104.06 106.73 104.1 104.7 102
11/03/2022 22:28:29 98.14 98.32 100.46 100.1 100.9 97.7 103.48 103.54 106.73 104.1 104.7 102
11/03/2022 22:28:30 100.63 100.21 100.21 100.1 100.9 97.7 104.07 103.97 106.73 104.1 104.7 102
11/03/2022 22:28:31 99.11 100.57 100.57 100.1 100.9 97.7 103.45 104.19 106.73 104.1 104.7 102
11/03/2022 22:28:32 99.72 99.89 100.57 100.1 100.9 97.7 103.09 103.62 106.73 104.1 104.7 102
11/03/2022 22:28:33 96.38 100.12 100.57 100.1 100.9 97.7 98.08 103.49 106.73 104.1 104.7 102
11/03/2022 22:28:34 97.47 98.02 100.57 100.1 100.9 97.7 104.47 103.36 106.73 104.1 104.7 102
11/03/2022 22:28:35 96.51 97.64 100.57 100.1 100.9 97.7 103.19 104.02 106.73 104.1 104.7 102
11/03/2022 22:28:36 99.75 98.98 100.57 100.1 100.9 97.7 106.03 105.55 106.73 104.1 104.7 102
11/03/2022 22:28:37 100.04 99.95 100.57 100.1 100.9 97.7 105.45 105.63 106.73 104.1 104.7 102
11/03/2022 22:28:38 97.94 99.69 100.57 100.1 100.9 97.7 104.18 105.65 106.73 104.1 104.7 102
11/03/2022 22:28:39 96.37 98.55 100.57 100.1 100.9 97.7 103.29 104.38 106.73 104.1 104.7 102
11/03/2022 22:28:40 105.65 104.68 104.68 100.1 100.9 97.8 106.94 106.1 106.73 104.1 104.7 102
11/03/2022 22:28:41 101.39 103.18 104.68 100.1 100.8 97.8 105.66 106.17 106.73 104.1 104.7 102
11/03/2022 22:28:42 100.7 102.12 104.68 100.1 100.8 97.8 106.69 106.67 106.73 104.2 104.7 102
11/03/2022 22:28:43 103.33 104.02 104.68 100.1 100.9 97.8 106.42 106.85 106.85 104.2 104.7 102
11/03/2022 22:28:44 100.03 102.01 104.68 100.1 100.8 97.8 103.51 106.6 106.85 104.2 104.7 102
11/03/2022 22:28:45 99.35 100.9 104.68 100.1 100.8 97.8 105.49 105.3 106.85 104.2 104.7 102
11/03/2022 22:28:46 98.59 99.99 104.68 100.1 100.8 97.8 104.79 105.27 106.85 104.2 104.7 102
11/03/2022 22:28:47 104.51 103.68 104.68 100.1 100.9 97.8 107.05 106.85 106.85 104.2 104.7 102
11/03/2022 22:28:48 100.58 103.21 104.68 100.1 100.9 97.8 105.74 106.62 106.85 104.2 104.7 102
11/03/2022 22:28:49 98.92 101.67 104.68 100.1 100.8 97.8 105.57 106.11 106.85 104.2 104.7 102
11/03/2022 22:28:50 98.67 100.1 104.68 100.1 100.9 97.8 105.64 105.93 106.85 104.2 104.7 102
11/03/2022 22:28:51 99.28 99.69 104.68 100.1 100.9 97.8 106.33 106.45 106.85 104.2 104.7 102.1
11/03/2022 22:28:52 100.16 100.28 104.68 100.1 100.9 97.8 105.47 106.11 106.85 104.2 104.7 102.1
11/03/2022 22:28:53 97.36 99.56 104.68 100.1 100.9 97.8 104.82 105.71 106.85 104.2 104.7 102.1
11/03/2022 22:28:54 98.86 98.86 104.68 100.1 100.9 97.8 105.39 105.67 106.85 104.2 104.7 102.1
11/03/2022 22:28:55 99.41 99.65 104.68 100.1 100.9 97.8 104.7 105.47 106.85 104.2 104.7 102.1
11/03/2022 22:28:56 99.76 99.71 104.68 100.1 100.9 97.8 104.15 105.09 106.85 104.2 104.7 102.1
11/03/2022 22:28:57 98.57 99.41 104.68 100.1 100.9 97.8 103.55 104.52 106.85 104.2 104.7 102.1
11/03/2022 22:28:58 99.4 99.36 104.68 100.1 100.9 97.8 105.5 105.2 106.85 104.2 104.7 102.1
11/03/2022 22:28:59 97.67 99.1 104.68 100.1 100.9 97.8 103.85 105.07 106.85 104.2 104.7 102.1
11/03/2022 22:29:00 99.6 99.25 104.68 100 100.9 97.8 104.42 105.32 106.85 104.2 104.7 102.1
11/03/2022 22:29:01 97.65 99.06 104.68 100 100.9 97.8 103.44 104.11 106.85 104.2 104.7 102.1
11/03/2022 22:29:02 96.98 98.25 104.68 100 100.8 97.8 101.97 103.79 106.85 104.2 104.7 102.1
11/03/2022 22:29:03 100.91 100.39 104.68 100 100.8 97.8 104.47 104.18 106.85 104.2 104.7 102.1
11/03/2022 22:29:04 99.48 100.69 104.68 100 100.9 97.8 106.09 105.57 106.85 104.2 104.7 102.1
11/03/2022 22:29:05 97.56 99.65 104.68 100 100.8 97.8 103.78 105.36 106.85 104.2 104.7 102.1
11/03/2022 22:29:06 99.7 99.56 104.68 100 100.8 97.8 104.31 104.88 106.85 104.2 104.7 102.1
11/03/2022 22:29:07 98.86 99.7 104.68 100 100.8 97.8 104.11 104.79 106.85 104.2 104.7 102.1
11/03/2022 22:29:08 99.41 99.47 104.68 100 100.8 97.8 103.39 104.05 106.85 104.2 104.7 102.1
11/03/2022 22:29:09 99.54 99.67 104.68 100 100.8 97.8 103.94 104.08 106.85 104.2 104.7 102.1
11/03/2022 22:29:10 99.12 99.56 104.02 100 100.8 97.8 104.97 104.88 106.85 104.2 104.7 102.1
11/03/2022 22:29:11 99.66 99.91 104.02 100 100.8 97.8 104.58 104.89 106.85 104.2 104.7 102.1
11/03/2022 22:29:12 99.68 99.92 104.02 100 100.8 97.8 104.23 104.91 106.85 104.2 104.7 102.1
11/03/2022 22:29:13 98.29 99.68 103.68 100 100.8 97.8 103.42 104.41 106.85 104.2 104.7 102.1
11/03/2022 22:29:14 98.85 99 103.68 100 100.8 97.8 103.28 103.85 106.85 104.2 104.7 102.1
11/03/2022 22:29:15 92.86 98.66 103.68 99.9 100.8 97.8 102.11 104.4 106.85 104.1 104.7 102.1
11/03/2022 22:29:16 86.54 95.69 103.68 99.9 100.7 97.8 87.49 101.98 106.85 104.1 104.7 102.1
11/03/2022 22:29:17 84.86 92.34 103.21 99.9 100.7 97.8 89.27 98 106.62 104.1 104.6 102.1
11/03/2022 22:29:18 93.68 92.64 101.67 99.9 100.7 97.8 101.91 100.47 106.45 104.1 104.6 102.1
11/03/2022 22:29:19 84.44 92.66 100.69 99.8 100.7 97.8 95.02 100.91 106.45 104.1 104.6 102.1
11/03/2022 22:29:20 78.94 89.14 100.69 99.8 100.7 97.8 81.24 97.38 106.45 104.1 104.6 102.1
11/03/2022 22:29:21 83.02 85.45 100.69 99.8 100.7 97.8 93.71 94.76 106.11 104.1 104.6 102.1
11/03/2022 22:29:22 95.85 94.24 100.69 99.8 100.7 97.8 98.99 97.82 105.71 104 104.6 102.1
11/03/2022 22:29:23 105.76 104.12 104.12 99.8 100.7 97.8 105.73 104.37 105.67 104 104.6 102.1
11/03/2022 22:29:24 100.2 102.88 104.12 99.8 100.7 97.8 102.57 103.4 105.57 104 104.6 102.1
11/03/2022 22:29:25 100.76 101.66 104.12 99.8 100.7 97.8 103.06 103.37 105.57 104 104.6 102.1
11/03/2022 22:29:26 103.87 103.49 104.12 99.8 100.7 97.8 105.46 105.02 105.57 104 104.6 102.1
11/03/2022 22:29:27 101.51 102.91 104.12 99.8 100.7 97.8 105.51 105.42 105.57 104 104.6 102.1
11/03/2022 22:29:28 96.34 101.9 104.12 99.8 100.7 97.8 99.86 105.09 105.57 104 104.6 102.1
11/03/2022 22:29:29 100.89 100.94 104.12 99.8 100.7 97.8 104.35 104.35 105.57 104 104.6 102.1
11/03/2022 22:29:30 97.77 101.09 104.12 99.8 100.7 97.8 101.71 104.37 105.57 104 104.6 102.1
11/03/2022 22:29:31 100.85 100.61 104.12 99.8 100.7 97.8 104.7 104.44 105.57 104 104.6 102.1
11/03/2022 22:29:32 101.11 101.16 104.12 99.8 100.7 97.8 106.03 105.67 105.67 104 104.6 102.1
11/03/2022 22:29:33 96.45 101.17 104.12 99.8 100.7 97.8 100.77 105.68 105.68 104 104.6 102.1
11/03/2022 22:29:34 97.29 98.84 104.12 99.8 100.7 97.8 102.76 103.4 105.68 104 104.6 102.1
11/03/2022 22:29:35 96.4 97.9 104.12 99.8 100.7 97.8 101.01 102.84 105.68 104 104.6 102.1
11/03/2022 22:29:36 93.96 96.98 104.12 99.8 100.7 97.8 99.16 102.1 105.68 104 104.6 102.1
11/03/2022 22:29:37 96.14 96.39 104.12 99.7 100.7 97.8 100.03 100.64 105.68 104 104.6 102.1
11/03/2022 22:29:38 97.82 97.56 104.12 99.7 100.7 97.8 103.25 102.54 105.68 104 104.6 102.1
11/03/2022 22:29:39 99.58 99.18 104.12 99.7 100.7 97.8 102.94 103.05 105.68 104 104.6 102.1
11/03/2022 22:29:40 104.46 103.78 104.12 99.7 100.7 97.8 105.06 104.66 105.68 104 104.6 102.1
11/03/2022 22:29:41 97.33 103.46 104.12 99.7 100.7 97.8 103.85 104.75 105.68 104 104.6 102.1
11/03/2022 22:29:42 101.04 101.87 104.12 99.7 100.7 97.8 103.39 104.03 105.68 104 104.6 102.1
11/03/2022 22:29:43 97.94 100.84 104.12 99.7 100.7 97.8 105.7 105.53 105.68 104 104.6 102.1
11/03/2022 22:29:44 98.59 99.42 104.12 99.7 100.7 97.8 104.08 105.52 105.68 104 104.6 102.1
11/03/2022 22:29:45 99.54 99.5 104.12 99.7 100.7 97.8 104.28 104.8 105.68 104 104.6 102.1
11/03/2022 22:29:46 98.36 99.91 104.12 99.7 100.7 97.8 102.7 104.82 105.68 104 104.6 102.1
11/03/2022 22:29:47 98.94 99.05 104.12 99.6 100.7 97.8 103.56 103.67 105.68 104 104.6 102.1
11/03/2022 22:29:48 96.17 99.36 104.12 99.6 100.6 97.8 103.14 104.01 105.68 104 104.6 102.1
11/03/2022 22:29:49 95.36 97.21 104.12 99.6 100.6 97.8 102.73 104.13 105.68 104 104.6 102.1
11/03/2022 22:29:50 99.82 99.12 104.12 99.6 100.6 97.8 103.03 103.15 105.68 104 104.6 102.1
11/03/2022 22:29:51 97.46 99 104.12 99.6 100.6 97.8 101.33 102.98 105.68 104 104.6 102.1
11/03/2022 22:29:52 96.92 98.39 104.12 99.6 100.6 97.8 101.77 102.2 105.68 104 104.6 102.1
11/03/2022 22:29:53 95.68 97.87 103.78 99.6 100.6 97.8 101.57 102.59 105.68 104 104.6 102.1
11/03/2022 22:29:54 95.6 96.54 103.78 99.6 100.6 97.8 102.49 102.6 105.68 104 104.6 102.1
11/03/2022 22:29:55 98.44 97.56 103.78 99.6 100.6 97.8 105.32 104.59 105.68 104 104.6 102.1
11/03/2022 22:29:56 98.23 98.1 103.78 99.5 100.6 97.8 103.94 104.27 105.68 104 104.5 102.1
11/03/2022 22:29:57 99.32 99.46 103.78 99.5 100.6 97.8 103.88 104.92 105.68 104 104.5 102.1
11/03/2022 22:29:58 103.48 102.75 103.78 99.6 100.6 97.8 105.97 105.61 105.68 104 104.5 102.1
11/03/2022 22:29:59 101.74 102.97 103.78 99.6 100.6 97.8 103.63 105.69 105.69 104 104.5 102.1
11/03/2022 22:30:00 100.69 102.31 103.78 99.6 100.6 97.8 104.37 105.48 105.69 104 104.5 102.1
11/03/2022 22:30:01 99.4 101.17 103.78 99.6 100.6 97.8 101.62 104.1 105.69 104 104.5 102.1
11/03/2022 22:30:02 101.73 102.07 103.78 99.6 100.6 97.8 103.71 103.87 105.69 104 104.5 102.1
11/03/2022 22:30:03 95.8 101.52 103.78 99.6 100.6 97.8 99.29 103.99 105.69 104 104.5 102.1
11/03/2022 22:30:04 97.07 99.18 103.78 99.5 100.6 97.8 98.74 101.57 105.69 103.9 104.5 102.1
11/03/2022 22:30:05 102.34 101.48 103.78 99.6 100.6 97.8 104.15 103.34 105.69 103.9 104.5 102.1
11/03/2022 22:30:06 102.88 102.69 103.78 99.6 100.6 97.9 106.89 106.09 106.09 103.9 104.5 102.1
11/03/2022 22:30:07 101.57 102.51 103.78 99.6 100.6 97.9 105.08 106.3 106.3 103.9 104.5 102.1
11/03/2022 22:30:08 95.97 101.73 103.78 99.5 100.6 97.9 101.83 105.34 106.3 103.9 104.5 102.1
11/03/2022 22:30:09 100.04 100.11 103.78 99.5 100.6 97.9 102.83 104.13 106.3 103.9 104.5 102.1
11/03/2022 22:30:10 96.84 99.7 103.46 99.5 100.6 97.9 98.62 102.88 106.3 103.9 104.5 102.1
11/03/2022 22:30:11 101.2 101.28 102.97 99.5 100.6 97.9 104.41 104.06 106.3 103.9 104.5 102.1
11/03/2022 22:30:12 99.07 99.72 102.97 99.5 100.6 97.9 103 103.28 106.3 103.9 104.5 102.1
11/03/2022 22:30:13 103.27 102.41 102.97 99.5 100.6 97.9 104.24 103.9 106.3 103.9 104.5 102.1
11/03/2022 22:30:14 98.11 102.16 102.97 99.5 100.6 97.9 102.65 104.13 106.3 103.9 104.5 102.1
11/03/2022 22:30:15 100.26 100.37 102.97 99.5 100.6 97.9 103.51 103.44 106.3 103.9 104.5 102.1
11/03/2022 22:30:16 99.31 100.11 102.97 99.5 100.6 97.9 102.44 103.19 106.3 103.9 104.5 102.1
11/03/2022 22:30:17 97.47 99.77 102.97 99.5 100.6 97.9 102.57 103.04 106.3 103.9 104.5 102.1
11/03/2022 22:30:18 99.34 99.99 102.97 99.5 100.6 97.9 102.71 103.46 106.3 103.9 104.5 102.1
11/03/2022 22:30:19 98.77 99.03 102.97 99.5 100.6 97.9 103.94 103.7 106.3 103.8 104.5 102.1
11/03/2022 22:30:20 98.48 99.04 102.97 99.5 100.6 97.9 101.49 103.66 106.3 103.8 104.5 102.1
11/03/2022 22:30:21 94.69 98.57 102.97 99.5 100.6 97.9 100.22 102.59 106.3 103.8 104.5 102.1
11/03/2022 22:30:22 97.89 98.1 102.97 99.4 100.6 97.9 101.65 101.78 106.3 103.8 104.5 102.1
11/03/2022 22:30:23 96.98 97.34 102.97 99.4 100.6 97.9 103.01 102.7 106.3 103.8 104.5 102.1
11/03/2022 22:30:24 102.16 100.88 102.97 99.4 100.6 97.9 104.66 104.05 106.3 103.8 104.5 102.1
11/03/2022 22:30:25 100.11 101.85 102.97 99.4 100.6 97.9 102.9 104.19 106.3 103.8 104.5 102.1
11/03/2022 22:30:26 100.38 100.6 102.97 99.4 100.6 97.9 102.97 103.45 106.3 103.8 104.5 102.1
11/03/2022 22:30:27 104.28 103.39 103.39 99.5 100.6 97.9 106.59 105.8 106.3 103.8 104.5 102.1
11/03/2022 22:30:28 101.83 102.94 103.39 99.5 100.6 97.9 105.3 105.75 106.3 103.8 104.5 102.1
11/03/2022 22:30:29 103.35 104.49 104.49 99.5 100.6 97.9 105.71 106.66 106.66 103.8 104.5 102.1
11/03/2022 22:30:30 97.06 102.64 104.49 99.5 100.6 97.9 100.81 105.45 106.66 103.8 104.5 102.1
11/03/2022 22:30:31 90.52 99.86 104.49 99.4 100.6 97.9 96.64 103.13 106.66 103.8 104.5 102.1
11/03/2022 22:30:32 96.96 97.32 104.49 99.4 100.5 97.9 100.48 100.94 106.66 103.8 104.4 102.1
11/03/2022 22:30:33 100.39 99.58 104.49 99.4 100.5 97.9 104.05 103.73 106.66 103.8 104.4 102.1
11/03/2022 22:30:34 96.61 100.08 104.49 99.4 100.5 97.9 100.95 103.71 106.66 103.7 104.4 102.1
11/03/2022 22:30:35 101.36 100.72 104.49 99.4 100.5 97.9 102.07 102.23 106.66 103.7 104.4 102.1
11/03/2022 22:30:36 97.17 100.72 104.49 99.4 100.5 97.9 102.23 102.56 106.66 103.7 104.4 102.1
11/03/2022 22:30:37 99.33 99.31 104.49 99.4 100.5 97.9 102.36 102.68 106.66 103.7 104.4 102.1
11/03/2022 22:30:38 99.23 99.9 104.49 99.4 100.5 97.9 101.84 103.02 106.66 103.7 104.4 102.1
11/03/2022 22:30:39 96.51 99.21 104.49 99.4 100.5 97.9 102.41 102.48 106.66 103.7 104.4 102.1
11/03/2022 22:30:40 96.93 97.98 104.49 99.4 100.5 97.9 101.65 102.3 106.66 103.7 104.4 102.1
11/03/2022 22:30:41 97.32 97.62 104.49 99.3 100.5 97.9 101.67 102.34 106.66 103.7 104.4 102.1
11/03/2022 22:30:42 98.75 98.37 104.49 99.3 100.5 97.9 102.32 102.53 106.66 103.7 104.4 102.1
11/03/2022 22:30:43 101.07 100.68 104.49 99.3 100.5 97.9 104.64 104.23 106.66 103.7 104.4 102.1
11/03/2022 22:30:44 100.11 101.32 104.49 99.3 100.5 97.9 103.38 104.74 106.66 103.7 104.4 102.1
11/03/2022 22:30:45 98.47 100.13 104.49 99.3 100.5 97.9 101.83 103.67 106.66 103.7 104.4 102.1
11/03/2022 22:30:46 96.89 99.19 104.49 99.3 100.5 97.9 102.43 102.74 106.66 103.7 104.4 102.1
11/03/2022 22:30:47 97.51 98.29 104.49 99.3 100.5 97.9 102.02 102.41 106.66 103.6 104.4 102.1
11/03/2022 22:30:48 98.88 98.86 104.49 99.2 100.5 97.9 102.44 102.57 106.66 103.6 104.4 102.1
11/03/2022 22:30:49 96.29 98.71 104.49 99.2 100.5 97.9 101.51 102.71 106.66 103.6 104.4 102.1
11/03/2022 22:30:50 97.67 97.71 104.49 99.2 100.5 97.9 102.48 102.31 106.66 103.6 104.4 102.1
11/03/2022 22:30:51 97.42 98.19 104.49 99.2 100.5 97.9 102.08 102.7 106.66 103.6 104.4 102.1
11/03/2022 22:30:52 97.71 97.64 104.49 99.2 100.5 97.9 101.94 102.58 106.66 103.6 104.4 102.1
11/03/2022 22:30:53 97.79 97.91 104.49 99.1 100.5 97.9 102.79 102.51 106.66 103.6 104.4 102.1
11/03/2022 22:30:54 98.09 98.64 104.49 99.1 100.5 97.9 101.43 102.53 106.66 103.6 104.4 102.1
11/03/2022 22:30:55 96.29 97.93 104.49 99.1 100.5 97.9 102.06 102.38 106.66 103.6 104.3 102.1
11/03/2022 22:30:56 95.19 97.28 104.49 99.1 100.5 97.9 100.45 102.34 106.66 103.6 104.3 102.1
11/03/2022 22:30:57 95.42 96.33 104.49 99.1 100.5 97.9 101.61 101.97 106.66 103.5 104.3 102.1
11/03/2022 22:30:58 99.92 98.97 104.49 99.1 100.5 97.9 104.01 103.45 106.66 103.5 104.3 102.1
11/03/2022 22:30:59 102.95 102.04 102.64 99.1 100.5 97.9 104.48 104.26 105.45 103.5 104.3 102.1
11/03/2022 22:31:00 95.7 102 102.04 99.1 100.5 97.9 101.96 103.91 104.74 103.5 104.3 102.1
11/03/2022 22:31:01 96.73 99.21 102.04 99 100.5 97.9 102.14 102.93 104.74 103.5 104.3 102.1
11/03/2022 22:31:02 99.61 99.2 102.04 99 100.5 97.9 105.57 104.98 104.98 103.5 104.3 102.1
11/03/2022 22:31:03 99.1 99.39 102.04 99 100.4 97.9 105.2 105.21 105.21 103.5 104.3 102.1
11/03/2022 22:31:04 99.89 99.88 102.04 99 100.4 97.9 104.53 105.17 105.21 103.5 104.3 102.1
11/03/2022 22:31:05 99.25 99.96 102.04 99 100.4 97.9 103.73 105.14 105.21 103.6 104.3 102.1
11/03/2022 22:31:06 102.39 102.01 102.04 99 100.4 97.9 106.6 106.35 106.35 103.6 104.3 102.1
11/03/2022 22:31:07 97.72 101.81 102.04 99 100.4 97.9 102.94 106.06 106.35 103.6 104.3 102.1
11/03/2022 22:31:08 96.59 99.53 102.04 99 100.4 97.9 103.33 104.5 106.35 103.6 104.3 102.1
11/03/2022 22:31:09 99.81 99.5 102.04 99 100.4 97.9 103.61 104.1 106.35 103.6 104.3 102.1
11/03/2022 22:31:10 97.84 99.58 102.04 99 100.4 97.9 103.26 104.38 106.35 103.6 104.3 102.1
11/03/2022 22:31:11 98.02 98.65 102.04 99 100.4 97.9 103.22 103.7 106.35 103.6 104.3 102.1
11/03/2022 22:31:12 99.46 99.25 102.04 99 100.4 97.9 103.39 103.92 106.35 103.6 104.3 102.1
11/03/2022 22:31:13 97.67 99.06 102.04 99 100.4 97.9 102.52 103.45 106.35 103.6 104.3 102.1
11/03/2022 22:31:14 97.79 98.62 102.04 99 100.4 97.9 103.43 103.49 106.35 103.6 104.3 102.1
11/03/2022 22:31:15 101.65 100.85 102.04 99 100.4 97.9 105.64 104.92 106.35 103.6 104.3 102.1
11/03/2022 22:31:16 98.97 100.66 102.04 99 100.4 97.9 104.01 105.24 106.35 103.6 104.3 102.1
11/03/2022 22:31:17 100.18 100.07 102.04 99 100.4 97.9 103.84 104.29 106.35 103.6 104.3 102.1
11/03/2022 22:31:18 101.25 101.06 102.04 99 100.4 97.9 103.14 103.91 106.35 103.6 104.3 102.1
11/03/2022 22:31:19 100.56 100.92 102.04 99 100.4 97.9 103.18 104.07 106.35 103.6 104.3 102.1
11/03/2022 22:31:20 98.37 100.57 102.04 99 100.4 97.9 99.78 103.06 106.35 103.6 104.3 102.1
11/03/2022 22:31:21 98.61 99.33 102.04 99 100.4 97.9 101.59 102.07 106.35 103.6 104.3 102.1
11/03/2022 22:31:22 98.78 99.39 102.04 99 100.4 97.9 100.8 102.4 106.35 103.6 104.3 102.1
11/03/2022 22:31:23 97.53 99.31 102.04 99 100.4 97.9 98.33 101.08 106.35 103.6 104.3 102.1
11/03/2022 22:31:24 99.69 99.23 102.04 99 100.4 97.9 101.64 101.35 106.35 103.6 104.3 102.1
11/03/2022 22:31:25 99.37 99.71 102.04 99 100.4 97.9 102.86 102.77 106.35 103.6 104.3 102.2
11/03/2022 22:31:26 100.23 100.22 102.04 99.1 100.4 97.9 103.68 103.68 106.35 103.6 104.3 102.2
11/03/2022 22:31:27 97.45 100.11 102.04 99.1 100.4 97.9 102.94 103.48 106.35 103.6 104.3 102.2
11/03/2022 22:31:28 100.23 100.41 102.04 99.1 100.4 98 99.6 103.28 106.35 103.6 104.3 102.2
11/03/2022 22:31:29 97.66 100.37 102.01 99.1 100.4 98 99.08 101.61 106.35 103.6 104.2 102.2
11/03/2022 22:31:30 99.26 100.42 102.01 99.1 100.4 98 103.39 103.17 106.35 103.6 104.2 102.2
11/03/2022 22:31:31 97.94 98.6 102.01 99.1 100.3 98 101.72 102.64 106.35 103.6 104.2 102.2
11/03/2022 22:31:32 98.7 99.26 102.01 99.1 100.3 98 99.75 101.73 106.35 103.6 104.2 102.2
11/03/2022 22:31:33 97.6 98.3 102.01 99.1 100.3 98 101 101.57 106.35 103.6 104.2 102.2
11/03/2022 22:31:34 101.14 100.41 102.01 99.1 100.3 98 104 103.18 106.35 103.6 104.2 102.2
11/03/2022 22:31:35 98.6 100.08 102.01 99.1 100.3 98 102.4 102.86 106.35 103.6 104.2 102.2
11/03/2022 22:31:36 97.21 99.14 101.81 99.1 100.3 98 102.62 102.89 106.06 103.6 104.2 102.2
11/03/2022 22:31:37 96.4 98 101.06 99.1 100.3 98 102.37 102.81 105.24 103.6 104.2 102.2
11/03/2022 22:31:38 98.47 98.54 101.06 99.1 100.3 98 103.34 103.44 105.24 103.6 104.2 102.2
11/03/2022 22:31:39 96.33 97.81 101.06 99.2 100.3 98 101.04 103.28 105.24 103.6 104.2 102.2
11/03/2022 22:31:40 98 97.82 101.06 99.1 100.3 98 103.17 102.86 105.24 103.6 104.2 102.2
11/03/2022 22:31:41 96.29 98.28 101.06 99.1 100.3 98 101.58 102.96 105.24 103.6 104.2 102.2
11/03/2022 22:31:42 96.61 97.01 101.06 99.1 100.3 98 103.29 102.92 105.24 103.6 104.2 102.2
11/03/2022 22:31:43 98.78 98.75 101.06 99.1 100.3 98 102.76 103.86 105.24 103.6 104.2 102.2
11/03/2022 22:31:44 96.97 97.78 101.06 99.1 100.3 98 100.97 102.48 105.24 103.6 104.2 102.2
11/03/2022 22:31:45 96.29 97.38 101.06 99.1 100.3 98 101.9 102.97 105.24 103.6 104.2 102.2
11/03/2022 22:31:46 99.88 99.52 101.06 99.1 100.3 98 100.29 101.54 104.29 103.5 104.2 102.2
11/03/2022 22:31:47 96.23 99.23 101.06 99.1 100.3 98 103.33 102.8 104.07 103.5 104.2 102.2
11/03/2022 22:31:48 94.44 97.54 100.92 99.1 100.2 98 102.63 102.87 104.07 103.5 104.2 102.2
11/03/2022 22:31:49 93.76 95.63 100.57 99.1 100.2 98 97.48 102.6 103.86 103.5 104.2 102.2
11/03/2022 22:31:50 92.93 95.18 100.42 99 100.2 98 96.35 100.25 103.86 103.5 104.2 102.2
11/03/2022 22:31:51 91.76 93.7 100.42 99 100.2 98 95.82 98.22 103.86 103.5 104.2 102.2
11/03/2022 22:31:52 93.9 93.44 100.42 99 100.2 98 95.83 96.86 103.86 103.5 104.1 102.2
11/03/2022 22:31:53 96.1 95.25 100.42 99 100.2 98 97.07 96.94 103.86 103.5 104.1 102.2
11/03/2022 22:31:54 97.9 97.63 100.42 99 100.2 98 101.03 100.68 103.86 103.4 104.1 102.2
11/03/2022 22:31:55 104.63 103.04 103.04 99.1 100.2 98 106.53 105.09 105.09 103.5 104.1 102.2
11/03/2022 22:31:56 99.03 102.64 103.04 99.1 100.2 98 101.89 104.9 105.09 103.5 104.1 102.2
11/03/2022 22:31:57 97.86 100.76 103.04 99.1 100.2 98 101.58 103.62 105.09 103.5 104.1 102.2
11/03/2022 22:31:58 97.97 99.12 103.04 99.1 100.2 98 105.62 105.03 105.09 103.5 104.1 102.2
11/03/2022 22:31:59 97.97 99.04 103.04 99.1 100.2 98 108.08 108.05 108.05 103.5 104.1 102.2
11/03/2022 22:32:00 97.2 97.91 103.04 99.1 100.2 98 102.15 106.35 108.05 103.5 104.1 102.2
11/03/2022 22:32:01 97.7 98.25 103.04 99.1 100.2 98 103.07 104.75 108.05 103.5 104.2 102.2
11/03/2022 22:32:02 97.21 98.09 103.04 99.1 100.2 98 101.99 103.28 108.05 103.5 104.2 102.2
11/03/2022 22:32:03 96.86 97.35 103.04 99.1 100.2 98 101.08 102.8 108.05 103.5 104.2 102.2
11/03/2022 22:32:04 99.57 98.75 103.04 99.1 100.2 98 103.09 102.81 108.05 103.5 104.2 102.2
11/03/2022 22:32:05 96.59 98.69 103.04 99.1 100.2 98 102.55 102.79 108.05 103.6 104.2 102.2
11/03/2022 22:32:06 97.42 97.85 103.04 99.1 100.2 98 102 102.44 108.05 103.6 104.2 102.2
11/03/2022 22:32:07 98.95 98.59 103.04 99.1 100.2 98 102.28 102.96 108.05 103.6 104.2 102.2
11/03/2022 22:32:08 95.91 98.26 103.04 99.1 100.2 98 101.01 102.31 108.05 103.6 104.2 102.2
11/03/2022 22:32:09 96.99 97.46 103.04 99.1 100.2 98 101.68 102.03 108.05 103.6 104.2 102.2
11/03/2022 22:32:10 96.69 97.27 103.04 99.1 100.2 98 101.6 102.09 108.05 103.5 104.2 102.2
11/03/2022 22:32:11 96.32 96.92 103.04 99.1 100.2 98 101.25 101.88 108.05 103.6 104.2 102.2
11/03/2022 22:32:12 99.52 98.83 103.04 99.1 100.2 98 105.42 104.38 108.05 103.6 104.2 102.2
11/03/2022 22:32:13 98.92 99.3 103.04 99.1 100.2 98 104.42 104.62 108.05 103.6 104.2 102.2
11/03/2022 22:32:14 99.14 99.09 103.04 99.1 100.2 98 103.57 104.63 108.05 103.6 104.2 102.2
11/03/2022 22:32:15 99.93 100.02 103.04 99.1 100.2 98 105.2 105.02 108.05 103.6 104.2 102.2
11/03/2022 22:32:16 88.92 99.29 103.04 99.1 100.2 98 100.86 105.14 108.05 103.6 104.2 102.2
11/03/2022 22:32:17 92.81 95.68 103.04 99.1 100.2 98 101.77 102.61 108.05 103.6 104.2 102.2
11/03/2022 22:32:18 93.56 94.5 103.04 99.1 100.2 98 101.79 102.84 108.05 103.6 104.2 102.2
11/03/2022 22:32:19 80.74 93.68 103.04 99.1 100.2 98 82.71 101.94 108.05 103.6 104.2 102.2
11/03/2022 22:32:20 82.87 89.81 103.04 99.1 100.2 98 84.52 97.79 108.05 103.6 104.2 102.2
11/03/2022 22:32:21 96.67 95.19 103.04 99.1 100.2 98 101.09 99.54 108.05 103.6 104.2 102.2
11/03/2022 22:32:22 100.07 99.08 103.04 99.1 100.3 98 104.04 102.88 108.05 103.6 104.2 102.2
11/03/2022 22:32:23 96.06 98.23 103.04 99.1 100.3 98 100.85 102.23 108.05 103.6 104.2 102.2
11/03/2022 22:32:24 92.79 97.24 103.04 99.1 100.3 98 101.07 102.96 108.05 103.6 104.2 102.2
11/03/2022 22:32:25 97.75 97.49 102.64 99.1 100.3 98 103.59 103.19 108.05 103.6 104.2 102.2
11/03/2022 22:32:26 101.42 100.22 100.76 99.1 100.3 98 105.86 105.36 108.05 103.6 104.2 102.2
11/03/2022 22:32:27 101.33 101.19 101.19 99.1 100.3 98 106.54 106.54 108.05 103.6 104.2 102.2
11/03/2022 22:32:28 104.75 103.67 103.67 99.1 100.3 98 109.04 108.31 108.31 103.7 104.2 102.2
11/03/2022 22:32:29 101.58 103.72 103.72 99.1 100.3 98 106.22 107.96 108.31 103.7 104.2 102.2
11/03/2022 22:32:30 99.27 102.18 103.72 99.1 100.3 98 103.66 106.77 108.31 103.7 104.2 102.2
11/03/2022 22:32:31 100.83 100.98 103.72 99.2 100.3 98 106.58 106.39 108.31 103.7 104.2 102.2
11/03/2022 22:32:32 103.33 102.7 103.72 99.2 100.3 98 106.8 106.7 108.31 103.7 104.2 102.2
11/03/2022 22:32:33 100.67 102.74 103.72 99.2 100.3 98 103.67 106.69 108.31 103.7 104.3 102.2
11/03/2022 22:32:34 99.45 101.45 103.72 99.2 100.3 98 104.16 105.25 108.31 103.7 104.3 102.2
11/03/2022 22:32:35 98.57 100.5 103.72 99.2 100.3 98 104.13 104.64 108.31 103.7 104.3 102.2
11/03/2022 22:32:36 99.29 99.67 103.72 99.2 100.3 98 104.26 104.42 108.31 103.7 104.3 102.2
11/03/2022 22:32:37 99.78 99.94 103.72 99.2 100.3 98 101.85 104.43 108.31 103.7 104.3 102.2
11/03/2022 22:32:38 99.94 99.94 103.72 99.2 100.3 98 103.02 103.36 108.31 103.7 104.3 102.2
11/03/2022 22:32:39 99.72 100.01 103.72 99.2 100.3 98 108.82 107.36 108.31 103.7 104.3 102.2
11/03/2022 22:32:40 99.92 100.21 103.72 99.2 100.3 98 106.57 107.74 108.31 103.8 104.3 102.2
11/03/2022 22:32:41 97.4 99.77 103.72 99.2 100.3 98 103.37 106.54 108.31 103.8 104.3 102.2
11/03/2022 22:32:42 98.84 98.83 103.72 99.2 100.3 98 105.09 105.21 108.31 103.8 104.3 102.2
11/03/2022 22:32:43 99.72 99.7 103.72 99.2 100.3 98 105.75 106.06 108.31 103.8 104.3 102.2
11/03/2022 22:32:44 100.86 100.43 103.72 99.2 100.3 98 108.59 107.54 108.31 103.8 104.3 102.2
11/03/2022 22:32:45 100.21 101.03 103.72 99.2 100.3 98 108.45 108.41 108.41 103.8 104.3 102.2
11/03/2022 22:32:46 101.5 101.28 103.72 99.2 100.3 98 105.17 108.02 108.41 103.8 104.3 102.2
11/03/2022 22:32:47 103.31 102.86 103.72 99.2 100.3 98 106.32 106.61 108.41 103.8 104.3 102.2
11/03/2022 22:32:48 99.52 102.51 103.72 99.2 100.3 98 100.96 106.54 108.41 103.8 104.3 102.2
11/03/2022 22:32:49 102.65 102.77 103.72 99.3 100.3 98 104.41 104.8 108.41 103.8 104.3 102.2
11/03/2022 22:32:50 99.19 101.99 103.72 99.3 100.3 98 103.68 104.36 108.41 103.8 104.3 102.2
11/03/2022 22:32:51 102.15 102.07 103.72 99.3 100.3 98 109.85 108.56 108.56 103.8 104.3 102.2
11/03/2022 22:32:52 100.43 101.5 103.72 99.3 100.3 98 106.59 108.3 108.56 103.8 104.3 102.3
11/03/2022 22:32:53 99.74 100.83 103.72 99.3 100.3 98 106.58 107.04 108.56 103.8 104.3 102.3
11/03/2022 22:32:54 99.93 100.48 103.72 99.3 100.3 98 105.55 106.82 108.56 103.8 104.3 102.3
11/03/2022 22:32:55 100.85 100.72 103.72 99.3 100.3 98 107.12 106.92 108.56 103.8 104.4 102.3
11/03/2022 22:32:56 99.8 100.88 103.72 99.2 100.3 98 108.26 108.06 108.56 103.8 104.4 102.3
11/03/2022 22:32:57 100.58 100.55 103.72 99.2 100.4 98 108.65 108.39 108.56 103.9 104.4 102.3
11/03/2022 22:32:58 99.7 100.41 103.72 99.2 100.4 98.1 107.01 108.4 108.56 103.9 104.4 102.3
11/03/2022 22:32:59 99.33 100.19 102.86 99.2 100.4 98.1 106.06 107.48 108.56 103.9 104.4 102.3
11/03/2022 22:33:00 100.52 100.39 102.86 99.2 100.4 98.1 108.4 108.31 108.56 103.9 104.4 102.3
11/03/2022 22:33:01 101.04 100.86 102.86 99.3 100.4 98.1 107.59 108.01 108.56 103.9 104.4 102.3
11/03/2022 22:33:02 99.67 101.02 102.86 99.3 100.4 98.1 108.02 108.7 108.7 103.9 104.4 102.3
11/03/2022 22:33:03 100.73 100.89 102.86 99.3 100.4 98.1 107.31 107.94 108.7 104 104.4 102.3
11/03/2022 22:33:04 99.62 100.72 102.86 99.3 100.4 98.1 105.86 107.87 108.7 104 104.4 102.3
11/03/2022 22:33:05 99.13 100.49 102.86 99.3 100.4 98.1 99.82 106.57 108.7 104 104.4 102.3
11/03/2022 22:33:06 97.87 99.45 102.86 99.3 100.4 98.1 101.3 103.63 108.7 104 104.4 102.3
11/03/2022 22:33:07 98.47 98.73 102.86 99.3 100.4 98.1 100.62 102.13 108.7 103.9 104.4 102.3
11/03/2022 22:33:08 98.24 98.67 102.86 99.3 100.4 98.1 102.35 102.45 108.7 103.9 104.4 102.3
11/03/2022 22:33:09 101.23 100.51 102.86 99.3 100.4 98.1 109.93 108.45 108.7 104 104.4 102.3
11/03/2022 22:33:10 99.75 100.45 102.86 99.3 100.4 98.1 108.19 109.12 109.12 104 104.4 102.3
11/03/2022 22:33:11 97.5 100.02 102.86 99.3 100.4 98.1 101.16 107.88 109.12 104 104.4 102.3
11/03/2022 22:33:12 101.02 100.59 102.86 99.3 100.4 98.1 105.69 105.71 109.12 104 104.4 102.3
11/03/2022 22:33:13 99.16 101.12 102.86 99.3 100.4 98.1 101.17 105.88 109.12 104 104.4 102.3
11/03/2022 22:33:14 97.44 99.6 102.86 99.3 100.4 98.1 102.01 103.14 109.12 104 104.4 102.3
11/03/2022 22:33:15 101.88 100.9 102.86 99.3 100.4 98.1 111.32 109.33 109.33 104 104.4 102.3
11/03/2022 22:33:16 101.41 101.28 102.86 99.3 100.4 98.1 110 110.58 110.58 104.1 104.4 102.3
11/03/2022 22:33:17 99.93 101.31 102.77 99.3 100.4 98.1 106.76 109.36 110.58 104.1 104.4 102.3
11/03/2022 22:33:18 100.58 101.29 102.77 99.4 100.4 98.1 111 111.18 111.18 104.1 104.4 102.3
11/03/2022 22:33:19 98.92 100.24 102.07 99.4 100.4 98.1 103.28 109.37 111.18 104.1 104.4 102.3
11/03/2022 22:33:20 99 99.88 102.07 99.4 100.4 98.1 104.36 106.54 111.18 104.1 104.4 102.3
11/03/2022 22:33:21 102.48 101.6 101.6 99.4 100.4 98.1 110.43 109.21 111.18 104.2 104.4 102.3
11/03/2022 22:33:22 101.49 101.58 101.6 99.4 100.4 98.1 109.39 109.87 111.18 104.2 104.4 102.3
11/03/2022 22:33:23 100.47 101.6 101.6 99.4 100.4 98.1 105.95 108.98 111.18 104.2 104.4 102.3
11/03/2022 22:33:24 100.4 101.05 101.6 99.4 100.4 98.1 108.33 108.41 111.18 104.2 104.4 102.4
11/03/2022 22:33:25 100.81 100.79 101.6 99.4 100.4 98.1 108.29 108.28 111.18 104.2 104.5 102.4
11/03/2022 22:33:26 101.17 101.31 101.6 99.4 100.4 98.1 111.91 110.71 111.18 104.3 104.5 102.4
11/03/2022 22:33:27 99.89 100.88 101.6 99.4 100.4 98.1 103.84 110.61 111.18 104.3 104.5 102.4
11/03/2022 22:33:28 101.95 101.66 101.66 99.4 100.4 98.1 105.34 107.63 111.18 104.3 104.5 102.4
11/03/2022 22:33:29 99.66 102.23 102.23 99.4 100.4 98.1 104.46 106.43 111.18 104.3 104.5 102.4
11/03/2022 22:33:30 100.74 100.9 102.23 99.4 100.4 98.1 103.93 105.25 111.18 104.3 104.5 102.4
11/03/2022 22:33:31 98.85 100.66 102.23 99.4 100.4 98.1 103.31 104.89 111.18 104.3 104.5 102.4
11/03/2022 22:33:32 99.54 99.76 102.23 99.4 100.4 98.1 104.09 104.05 111.18 104.3 104.5 102.4
11/03/2022 22:33:33 99.74 99.78 102.23 99.4 100.4 98.1 103.34 104.08 111.18 104.3 104.5 102.4
11/03/2022 22:33:34 100.33 100.27 102.23 99.4 100.4 98.1 104.71 104.58 111.18 104.3 104.5 102.4
11/03/2022 22:33:35 98.16 100.27 102.23 99.4 100.4 98.1 104.19 104.43 111.18 104.3 104.5 102.4
11/03/2022 22:33:36 99.97 99.94 102.23 99.4 100.4 98.1 107.09 106.7 111.18 104.3 104.5 102.4
11/03/2022 22:33:37 103.42 102.38 102.38 99.5 100.4 98.1 115.87 114.35 114.35 104.5 104.6 102.4
11/03/2022 22:33:38 100.33 102.36 102.38 99.5 100.4 98.1 105.56 114.32 114.35 104.5 104.6 102.4
11/03/2022 22:33:39 100.2 101.13 102.38 99.5 100.4 98.1 109.65 111.04 114.35 104.6 104.6 102.4
11/03/2022 22:33:40 100.72 100.76 102.38 99.4 100.4 98.1 107.35 109.98 114.35 104.6 104.6 102.4
11/03/2022 22:33:41 100.91 101.08 102.38 99.4 100.4 98.1 105.13 108.59 114.35 104.6 104.6 102.4
11/03/2022 22:33:42 99.43 100.86 102.38 99.4 100.4 98.1 104.63 106.66 114.35 104.6 104.6 102.4
11/03/2022 22:33:43 99.75 100.06 102.38 99.4 100.4 98.1 106.36 106.43 114.35 104.6 104.6 102.4
11/03/2022 22:33:44 100.57 100.32 102.38 99.4 100.4 98.1 108.44 107.9 114.35 104.6 104.6 102.4
11/03/2022 22:33:45 99.51 100.44 102.38 99.4 100.4 98.1 108.19 108.33 114.35 104.6 104.6 102.4
11/03/2022 22:33:46 99.82 100.09 102.38 99.4 100.4 98.1 106.05 107.85 114.35 104.6 104.6 102.4
11/03/2022 22:33:47 99.35 99.82 102.38 99.4 100.4 98.1 103.38 106.77 114.35 104.6 104.6 102.4
11/03/2022 22:33:48 97.76 99.73 102.38 99.4 100.4 98.1 102.37 105.37 114.35 104.6 104.6 102.4
11/03/2022 22:33:49 101.11 100.29 102.38 99.4 100.4 98.1 106.53 105.78 114.35 104.6 104.6 102.4
11/03/2022 22:33:50 97.44 100.12 102.38 99.4 100.4 98.1 103.33 105.21 114.35 104.6 104.6 102.4
11/03/2022 22:33:51 98.92 98.98 102.38 99.4 100.4 98.1 107.52 106.99 114.35 104.6 104.6 102.4
11/03/2022 22:33:52 100.69 100.24 102.38 99.4 100.4 98.1 107.51 108.04 114.35 104.6 104.6 102.4
11/03/2022 22:33:53 101.68 101.34 102.38 99.4 100.4 98.1 107.83 107.65 114.35 104.6 104.6 102.4
11/03/2022 22:33:54 99.58 101.33 102.38 99.4 100.4 98.1 105.54 107.6 114.35 104.6 104.6 102.4
11/03/2022 22:33:55 100.54 100.71 102.38 99.4 100.4 98.1 106.71 107.28 114.35 104.6 104.6 102.5
11/03/2022 22:33:56 97.38 100.47 102.38 99.4 100.4 98.1 104.2 106.43 114.35 104.6 104.6 102.5
11/03/2022 22:33:57 101.24 100.51 102.38 99.4 100.4 98.1 107.6 107.16 114.35 104.6 104.6 102.5
11/03/2022 22:33:58 100.94 100.97 102.38 99.4 100.4 98.1 107.58 107.75 114.35 104.6 104.6 102.5
11/03/2022 22:33:59 100.58 101.36 102.38 99.4 100.4 98.1 106.08 107.27 114.35 104.7 104.6 102.5
11/03/2022 22:34:00 100.02 100.64 102.38 99.4 100.4 98.1 106.91 107.11 114.35 104.7 104.6 102.5
11/03/2022 22:34:01 100.72 100.73 102.38 99.4 100.4 98.1 107.09 107.23 114.35 104.7 104.6 102.5
11/03/2022 22:34:02 100.15 101.4 102.38 99.5 100.4 98.1 107.42 107.95 114.35 104.7 104.6 102.5
11/03/2022 22:34:03 97.15 99.99 102.38 99.4 100.4 98.1 105.84 107.08 114.35 104.7 104.6 102.5
11/03/2022 22:34:04 98.49 98.78 102.38 99.4 100.4 98.1 106 107.19 114.35 104.7 104.6 102.5
11/03/2022 22:34:05 94.16 98.65 102.38 99.4 100.4 98.1 97.08 106.02 114.35 104.7 104.6 102.5
11/03/2022 22:34:06 95.64 96.44 102.38 99.4 100.4 98.1 99.95 102.65 114.35 104.7 104.6 102.5
11/03/2022 22:34:07 93.85 95.94 102.36 99.4 100.4 98.1 97.98 101.07 114.32 104.7 104.6 102.5
11/03/2022 22:34:08 96.13 96.16 101.4 99.4 100.4 98.1 101.24 101.32 111.04 104.7 104.6 102.5
11/03/2022 22:34:09 99.02 98.25 101.4 99.4 100.4 98.1 107.33 105.92 109.98 104.7 104.6 102.5
11/03/2022 22:34:10 100 99.51 101.4 99.4 100.4 98.1 106.42 106.6 108.59 104.7 104.6 102.5
11/03/2022 22:34:11 100.02 100.25 101.4 99.4 100.4 98.1 104.96 105.99 108.33 104.7 104.6 102.5
11/03/2022 22:34:12 100.88 100.66 101.4 99.4 100.4 98.1 107.35 107.13 108.33 104.7 104.6 102.5
11/03/2022 22:34:13 102.52 102.1 102.1 99.4 100.4 98.2 103.35 106.58 108.33 104.7 104.6 102.5
11/03/2022 22:34:14 105.26 104.49 104.49 99.5 100.4 98.2 107.22 106.78 108.33 104.7 104.7 102.5
11/03/2022 22:34:15 100.11 104.48 104.49 99.5 100.4 98.2 108.41 107.96 108.04 104.7 104.7 102.5
11/03/2022 22:34:16 100.79 102.29 104.49 99.5 100.4 98.2 107.26 107.88 108.04 104.8 104.7 102.5
11/03/2022 22:34:17 97.74 101.54 104.49 99.5 100.4 98.2 103.91 107.39 108.04 104.8 104.7 102.5
11/03/2022 22:34:18 99.3 99.7 104.49 99.5 100.4 98.2 103.53 105.6 108.04 104.8 104.7 102.5
11/03/2022 22:34:19 100.6 100.45 104.49 99.5 100.4 98.2 103.71 104.66 108.04 104.8 104.7 102.5
11/03/2022 22:34:20 99.54 100.46 104.49 99.6 100.4 98.2 104.7 104.56 108.04 104.8 104.7 102.5
11/03/2022 22:34:21 100.98 100.78 104.49 99.6 100.4 98.2 107.41 107.05 108.04 104.8 104.7 102.5
11/03/2022 22:34:22 101.55 101.34 104.49 99.6 100.4 98.2 107.77 107.91 107.96 104.9 104.7 102.5
11/03/2022 22:34:23 99.5 101.34 104.49 99.5 100.4 98.2 105.04 107.21 107.96 104.9 104.7 102.5
11/03/2022 22:34:24 99.73 100.52 104.49 99.5 100.4 98.2 106.9 107.49 107.96 104.9 104.7 102.5
11/03/2022 22:34:25 101.61 101.78 104.49 99.5 100.4 98.2 104.72 106.1 107.96 104.9 104.7 102.5
11/03/2022 22:34:26 103.02 103.1 104.49 99.5 100.4 98.2 106.55 106.58 107.96 104.9 104.7 102.5
11/03/2022 22:34:27 100.01 102.24 104.49 99.5 100.4 98.2 103.49 106.03 107.96 104.9 104.7 102.5
11/03/2022 22:34:28 100.04 101.07 104.49 99.5 100.4 98.2 104.57 104.99 107.96 104.9 104.7 102.5
11/03/2022 22:34:29 98.61 100.79 104.49 99.5 100.4 98.2 104.32 104.9 107.96 104.9 104.7 102.5
11/03/2022 22:34:30 100.19 100.14 104.49 99.5 100.4 98.2 103.36 104.46 107.96 104.9 104.7 102.5
11/03/2022 22:34:31 101.1 101.19 104.49 99.5 100.4 98.2 104.11 104.7 107.96 104.9 104.7 102.5
11/03/2022 22:34:32 101.23 101.2 104.49 99.5 100.4 98.2 104.87 104.56 107.96 104.9 104.7 102.5
11/03/2022 22:34:33 100.9 101.04 104.49 99.6 100.4 98.2 104.06 104.6 107.96 104.9 104.7 102.5
11/03/2022 22:34:34 100.62 101.2 104.49 99.6 100.4 98.2 105.09 104.96 107.96 104.9 104.7 102.5
11/03/2022 22:34:35 98.51 101.07 104.49 99.6 100.4 98.2 104.45 104.9 107.96 104.9 104.7 102.5
11/03/2022 22:34:36 100.03 100.15 104.49 99.6 100.4 98.2 104.66 104.78 107.96 104.9 104.7 102.5
11/03/2022 22:34:37 99.48 100.23 104.49 99.6 100.4 98.2 101.02 104.73 107.96 104.9 104.7 102.5
11/03/2022 22:34:38 101.53 101.11 104.49 99.6 100.4 98.2 103.54 103.54 107.96 104.9 104.7 102.5
11/03/2022 22:34:39 96.85 101.08 104.49 99.6 100.4 98.2 100.17 103.61 107.96 104.9 104.7 102.5
11/03/2022 22:34:40 95.38 98.93 104.49 99.6 100.4 98.2 100.81 102.08 107.96 104.9 104.7 102.5
11/03/2022 22:34:41 95.75 97.22 104.49 99.6 100.4 98.2 98.4 101.12 107.96 104.9 104.7 102.5
11/03/2022 22:34:42 93.12 96.48 104.49 99.5 100.4 98.2 98.82 99.77 107.96 104.9 104.7 102.5
11/03/2022 22:34:43 86.1 94.63 104.49 99.5 100.4 98.2 89.7 99.24 107.96 104.9 104.7 102.5
11/03/2022 22:34:44 96.09 95.24 104.48 99.5 100.4 98.2 100.58 99.79 107.96 104.9 104.7 102.5
11/03/2022 22:34:45 96.46 96.32 103.1 99.5 100.4 98.2 100.23 100.17 107.91 104.9 104.7 102.5
11/03/2022 22:34:46 95.87 97.31 103.1 99.5 100.4 98.2 96.75 100.38 107.91 104.8 104.7 102.5
11/03/2022 22:34:47 85.31 95.44 103.1 99.5 100.4 98.2 87.23 97.87 107.91 104.8 104.7 102.5
11/03/2022 22:34:48 93.51 93.55 103.1 99.5 100.4 98.2 101.68 100.91 107.91 104.8 104.7 102.5
11/03/2022 22:34:49 101.04 99.62 103.1 99.5 100.4 98.2 106.6 105.36 107.91 104.8 104.7 102.5
11/03/2022 22:34:50 101.51 100.96 103.1 99.5 100.4 98.2 106.31 105.99 107.91 104.9 104.7 102.5
11/03/2022 22:34:51 99.28 100.75 103.1 99.5 100.4 98.2 105.99 106.38 107.91 104.9 104.7 102.5
11/03/2022 22:34:52 101.14 100.88 103.1 99.5 100.4 98.2 105.82 105.98 107.49 104.9 104.7 102.5
11/03/2022 22:34:53 100.85 101 103.1 99.6 100.4 98.2 105.51 105.98 107.49 104.9 104.7 102.5
11/03/2022 22:34:54 100.88 101.09 103.1 99.6 100.4 98.2 106.29 106.34 106.58 104.9 104.7 102.5
11/03/2022 22:34:55 100.53 101.28 103.1 99.6 100.4 98.2 104.75 106.18 106.58 104.9 104.7 102.6
11/03/2022 22:34:56 98.36 100.73 102.24 99.6 100.4 98.2 103.58 105.31 106.38 104.9 104.7 102.6
11/03/2022 22:34:57 98.74 99.61 101.28 99.6 100.4 98.2 103.77 104.42 106.38 104.9 104.7 102.6
11/03/2022 22:34:58 99.85 99.67 101.28 99.6 100.4 98.2 104.89 104.72 106.38 104.9 104.7 102.6
11/03/2022 22:34:59 100.56 100.47 101.28 99.5 100.4 98.2 105.02 104.92 106.38 104.9 104.7 102.6
11/03/2022 22:35:00 102.63 101.93 101.93 99.6 100.4 98.2 107.39 106.76 106.76 104.9 104.7 102.6
11/03/2022 22:35:01 97.48 101.92 101.93 99.6 100.4 98.2 106.52 106.92 106.92 104.9 104.7 102.6
11/03/2022 22:35:02 96.21 99.79 101.93 99.5 100.4 98.2 106.05 106.71 106.92 104.9 104.7 102.6
11/03/2022 22:35:03 100.3 100.39 101.93 99.5 100.4 98.2 105.95 106.55 106.92 104.9 104.7 102.6
11/03/2022 22:35:04 99.24 99.66 101.93 99.6 100.4 98.2 105.76 106.14 106.92 105 104.7 102.6
11/03/2022 22:35:05 96.58 99.07 101.93 99.5 100.4 98.2 105.35 105.95 106.92 105 104.7 102.6
11/03/2022 22:35:06 99.42 99.18 101.93 99.5 100.4 98.2 106.45 106.51 106.92 105 104.7 102.6
11/03/2022 22:35:07 96.8 98.84 101.93 99.5 100.4 98.2 106.7 106.73 106.92 105 104.7 102.6
11/03/2022 22:35:08 96.15 97.84 101.93 99.5 100.4 98.2 106.07 106.57 106.92 105 104.8 102.6
11/03/2022 22:35:09 98.26 97.9 101.93 99.5 100.4 98.2 106.62 107.01 107.01 105 104.8 102.6
11/03/2022 22:35:10 98.41 98.42 101.93 99.5 100.4 98.2 108.53 108 108 105 104.8 102.6
11/03/2022 22:35:11 97.51 98.38 101.93 99.5 100.4 98.2 107.09 107.98 108 105 104.8 102.6
11/03/2022 22:35:12 100.16 99.56 101.93 99.5 100.4 98.2 107.77 108.11 108.11 105.1 104.8 102.6
11/03/2022 22:35:13 99.09 99.51 101.93 99.5 100.4 98.2 108.31 108.18 108.18 105.1 104.8 102.6
11/03/2022 22:35:14 99.66 99.79 101.93 99.5 100.4 98.2 108.44 108.58 108.58 105.1 104.8 102.6
11/03/2022 22:35:15 99.67 100.01 101.93 99.5 100.4 98.2 105.75 108.39 108.58 105.1 104.8 102.6
11/03/2022 22:35:16 100.66 100.85 101.93 99.5 100.4 98.2 105.49 106.85 108.58 105.1 104.8 102.6
11/03/2022 22:35:17 100.62 100.62 101.93 99.5 100.4 98.2 104.83 105.82 108.58 105.1 104.8 102.6
11/03/2022 22:35:18 99.22 100.49 101.93 99.5 100.4 98.2 106.88 106.61 108.58 105.1 104.8 102.6
11/03/2022 22:35:19 101.01 101.11 101.93 99.5 100.4 98.2 107.58 107.18 108.58 105.1 104.8 102.6
11/03/2022 22:35:20 99.4 100.52 101.93 99.5 100.4 98.2 107.62 107.67 108.58 105.2 104.8 102.6
11/03/2022 22:35:21 100.36 100.54 101.93 99.5 100.4 98.2 106.78 107.81 108.58 105.2 104.8 102.6
11/03/2022 22:35:22 101.3 100.96 101.93 99.5 100.4 98.2 108.47 108.19 108.58 105.2 104.8 102.6
11/03/2022 22:35:23 101.3 102.21 102.21 99.5 100.4 98.2 107.18 108.47 108.58 105.2 104.8 102.6
11/03/2022 22:35:24 99.01 100.56 102.21 99.5 100.4 98.2 108.77 108.99 108.99 105.2 104.8 102.6
11/03/2022 22:35:25 100.38 100.54 102.21 99.5 100.4 98.3 105.82 108.01 108.99 105.2 104.8 102.6
11/03/2022 22:35:26 99.61 100.79 102.21 99.5 100.4 98.3 104.75 107 108.99 105.2 104.8 102.6
11/03/2022 22:35:27 100.29 100.56 102.21 99.5 100.4 98.3 104.28 105.65 108.99 105.2 104.8 102.6
11/03/2022 22:35:28 99.89 100.02 102.21 99.5 100.4 98.3 103.76 105.27 108.99 105.2 104.8 102.6
11/03/2022 22:35:29 97.66 100.12 102.21 99.5 100.4 98.3 105.4 105 108.99 105.2 104.8 102.6
11/03/2022 22:35:30 99.63 99.67 102.21 99.5 100.4 98.3 106.87 106.3 108.99 105.3 104.8 102.6
11/03/2022 22:35:31 99.49 99.39 102.21 99.5 100.4 98.3 106.35 106.65 108.99 105.3 104.8 102.6
11/03/2022 22:35:32 99.39 99.48 102.21 99.5 100.4 98.3 108.16 107.72 108.99 105.3 104.8 102.6
11/03/2022 22:35:33 101.3 100.77 102.21 99.5 100.4 98.3 105.4 107.41 108.99 105.3 104.8 102.6
11/03/2022 22:35:34 99.75 100.98 102.21 99.5 100.4 98.3 107.09 107.31 108.99 105.3 104.8 102.6
11/03/2022 22:35:35 100.51 101.12 102.21 99.5 100.4 98.3 107.76 107.82 108.99 105.3 104.8 102.7
11/03/2022 22:35:36 98.93 100.37 102.21 99.5 100.4 98.3 106.45 108 108.99 105.3 104.8 102.7
11/03/2022 22:35:37 97.97 99.42 102.21 99.5 100.4 98.3 105.52 106.81 108.99 105.3 104.8 102.7
11/03/2022 22:35:38 101.43 100.67 102.21 99.5 100.4 98.3 107.4 107.22 108.99 105.4 104.8 102.7
11/03/2022 22:35:39 99.87 101.04 102.21 99.5 100.3 98.3 104.22 106.73 108.99 105.4 104.8 102.7
11/03/2022 22:35:40 99.8 100.6 102.21 99.5 100.3 98.3 103.86 105.61 108.99 105.4 104.8 102.7
11/03/2022 22:35:41 99.07 99.67 102.21 99.5 100.3 98.3 108.3 107.87 108.99 105.4 104.8 102.7
11/03/2022 22:35:42 99.97 100.03 102.21 99.5 100.3 98.3 109 108.88 108.99 105.4 104.8 102.7
11/03/2022 22:35:43 99.9 100.24 102.21 99.5 100.3 98.3 107.67 108.88 108.99 105.4 104.8 102.7
11/03/2022 22:35:44 100.94 100.59 102.21 99.5 100.3 98.3 109.48 109.52 109.52 105.5 104.8 102.7
11/03/2022 22:35:45 100.59 100.75 102.21 99.5 100.3 98.3 106.61 108.76 109.52 105.5 104.8 102.7
11/03/2022 22:35:46 100.13 100.6 102.21 99.5 100.3 98.3 106.62 107.72 109.52 105.5 104.8 102.7
11/03/2022 22:35:47 104.8 103.9 103.9 99.6 100.3 98.3 108.05 107.85 109.52 105.5 104.8 102.7
11/03/2022 22:35:48 102.58 103.9 103.9 99.6 100.3 98.3 108.61 108.59 109.52 105.5 104.8 102.7
11/03/2022 22:35:49 100.36 103.26 103.9 99.6 100.3 98.3 105.39 108.29 109.52 105.5 104.8 102.7
11/03/2022 22:35:50 100.96 101.62 103.9 99.6 100.3 98.3 105.14 106.79 109.52 105.5 104.8 102.7
11/03/2022 22:35:51 98.95 101.43 103.9 99.6 100.3 98.3 105.17 105.7 109.52 105.5 104.8 102.7
11/03/2022 22:35:52 98.07 100.1 103.9 99.6 100.3 98.3 103.83 105.38 109.52 105.6 104.8 102.7
11/03/2022 22:35:53 99.45 99.6 103.9 99.6 100.3 98.3 105.16 105.26 109.52 105.6 104.8 102.7
11/03/2022 22:35:54 100.38 100.47 103.9 99.6 100.3 98.3 107.68 106.77 109.52 105.6 104.8 102.7
11/03/2022 22:35:55 99.04 100.16 103.9 99.6 100.3 98.3 105.84 106.75 109.52 105.6 104.8 102.7
11/03/2022 22:35:56 96.85 99.43 103.9 99.6 100.3 98.3 103.93 106.47 109.52 105.6 104.8 102.7
11/03/2022 22:35:57 98.76 98.67 103.9 99.6 100.3 98.3 105.81 105.51 109.52 105.6 104.8 102.7
11/03/2022 22:35:58 98.52 99.09 103.9 99.6 100.3 98.3 104.97 105.6 109.52 105.6 104.8 102.7
11/03/2022 22:35:59 99.74 99.85 103.9 99.6 100.3 98.3 106.92 106.44 109.52 105.6 104.8 102.7
11/03/2022 22:36:00 98.95 99.62 103.9 99.6 100.3 98.3 109.15 108.27 109.52 105.6 104.8 102.7
11/03/2022 22:36:01 99.18 99.46 103.9 99.6 100.3 98.3 108.02 108.27 109.52 105.7 104.8 102.7
11/03/2022 22:36:02 99.04 99.63 103.9 99.6 100.3 98.3 105.22 108.32 109.52 105.7 104.8 102.7
11/03/2022 22:36:03 97.61 99.15 103.9 99.6 100.3 98.3 105.35 106.96 109.52 105.7 104.8 102.7
11/03/2022 22:36:04 97.91 98.71 103.9 99.6 100.3 98.3 104.95 105.56 109.52 105.7 104.8 102.7
11/03/2022 22:36:05 99 98.74 103.9 99.6 100.3 98.3 108.46 107.71 109.52 105.7 104.8 102.7
11/03/2022 22:36:06 98.84 99 103.9 99.6 100.3 98.3 109.11 108.81 109.52 105.7 104.8 102.7
11/03/2022 22:36:07 99.32 99.31 103.9 99.6 100.3 98.3 109.11 109.27 109.52 105.7 104.8 102.7
11/03/2022 22:36:08 95.37 98.87 103.9 99.6 100.3 98.3 102.91 109.02 109.52 105.7 104.8 102.7
11/03/2022 22:36:09 97.86 97.8 103.9 99.6 100.2 98.3 106.98 107.15 109.52 105.7 104.8 102.7
11/03/2022 22:36:10 99.88 99.31 103.9 99.6 100.2 98.3 106.78 107 109.52 105.7 104.9 102.7
11/03/2022 22:36:11 100.07 99.96 103.9 99.6 100.2 98.3 107.9 107.77 109.52 105.7 104.9 102.7
11/03/2022 22:36:12 99.8 99.88 103.9 99.6 100.2 98.3 108.28 108.37 109.52 105.8 104.9 102.8
11/03/2022 22:36:13 98.13 99.83 103.9 99.6 100.2 98.3 108.13 108.47 109.52 105.8 104.9 102.8
11/03/2022 22:36:14 99.55 99.47 103.9 99.6 100.2 98.3 104.28 107.8 109.27 105.8 104.9 102.8
11/03/2022 22:36:15 98.45 99.38 103.9 99.6 100.2 98.3 103.74 106.24 109.27 105.8 104.9 102.8
11/03/2022 22:36:16 97.91 98.92 103.9 99.6 100.2 98.3 106.57 105.97 109.27 105.8 104.9 102.8
11/03/2022 22:36:17 99.05 98.97 103.9 99.6 100.2 98.3 106.71 106.63 109.27 105.8 104.9 102.8
11/03/2022 22:36:18 99.02 99.39 103.26 99.6 100.2 98.3 106.31 106.69 109.27 105.8 104.9 102.8
11/03/2022 22:36:19 97.86 98.95 101.62 99.6 100.2 98.3 107.34 107.26 109.27 105.8 104.9 102.8
11/03/2022 22:36:20 99.37 99.06 101.43 99.6 100.2 98.3 106.34 106.92 109.27 105.8 104.9 102.8
11/03/2022 22:36:21 101.74 101.06 101.06 99.6 100.2 98.3 107.17 107.44 109.27 105.8 104.9 102.8
11/03/2022 22:36:22 98.32 101.08 101.08 99.6 100.2 98.3 107.74 108.01 109.27 105.9 104.9 102.8
11/03/2022 22:36:23 97.14 99.56 101.08 99.6 100.2 98.3 105.05 108.14 109.27 105.9 104.9 102.8
11/03/2022 22:36:24 98.3 98.63 101.08 99.6 100.2 98.3 105.69 106.23 109.27 105.9 104.9 102.8
11/03/2022 22:36:25 98.74 99.2 101.08 99.6 100.2 98.3 102.67 105.8 109.27 105.9 104.9 102.8
11/03/2022 22:36:26 98.85 99.22 101.08 99.6 100.2 98.3 104.54 104.56 109.27 105.9 104.9 102.8
11/03/2022 22:36:27 98.41 98.91 101.08 99.6 100.2 98.3 103.19 104.59 109.27 105.9 104.9 102.8
11/03/2022 22:36:28 99.7 99.47 101.08 99.6 100.2 98.3 107.96 107.06 109.27 105.9 104.9 102.8
11/03/2022 22:36:29 99.98 99.99 101.08 99.6 100.2 98.3 109.2 108.78 109.27 105.9 104.9 102.8
11/03/2022 22:36:30 99.03 99.97 101.08 99.6 100.2 98.3 107.42 108.65 109.27 105.9 104.9 102.8
11/03/2022 22:36:31 101.68 101.04 101.08 99.6 100.2 98.3 106.94 108.43 109.27 106 104.9 102.8
11/03/2022 22:36:32 98.87 101.11 101.11 99.6 100.2 98.3 105.94 106.99 109.27 106 104.9 102.8
11/03/2022 22:36:33 99.14 99.89 101.11 99.6 100.2 98.3 106.39 106.98 109.27 106 104.9 102.8
11/03/2022 22:36:34 97.28 99.43 101.11 99.6 100.2 98.3 107.65 107.62 109.27 106 104.9 102.8
11/03/2022 22:36:35 97.75 98.32 101.11 99.6 100.2 98.3 105.33 107.31 109.27 106 104.9 102.8
11/03/2022 22:36:36 102.23 102.21 102.21 99.6 100.2 98.3 106.47 106.83 109.27 106 104.9 102.8
11/03/2022 22:36:37 108.52 107.65 107.65 99.7 100.2 98.4 110.25 109.74 109.74 106 104.9 102.8
11/03/2022 22:36:38 97.21 106.75 107.65 99.7 100.2 98.4 104.64 108.96 109.74 106 104.9 102.8
11/03/2022 22:36:39 99.85 103.25 107.65 99.7 100.2 98.4 105.14 106.67 109.74 106 104.9 102.8
11/03/2022 22:36:40 99.69 101.53 107.65 99.7 100.1 98.4 108.39 107.72 109.74 106.1 104.9 102.8
11/03/2022 22:36:41 100.55 101.23 107.65 99.7 100.1 98.4 109.39 108.87 109.74 106.1 104.9 102.8
11/03/2022 22:36:42 100.29 100.77 107.65 99.8 100.1 98.4 108.89 109.09 109.74 106.1 104.9 102.8
11/03/2022 22:36:43 97.6 100.38 107.65 99.8 100.1 98.4 106.48 109.09 109.74 106.1 104.9 102.8
11/03/2022 22:36:44 98.67 99.28 107.65 99.8 100.1 98.4 107.68 107.91 109.74 106.1 104.9 102.8
11/03/2022 22:36:45 98.05 99.14 107.65 99.8 100.1 98.4 104.01 107.75 109.74 106.1 104.9 102.8
11/03/2022 22:36:46 98.46 98.45 107.65 99.8 100.1 98.4 108.7 108.53 109.74 106.2 104.9 102.8
11/03/2022 22:36:47 98.4 98.63 107.65 99.8 100.1 98.4 105.66 107.49 109.74 106.2 104.9 102.8
11/03/2022 22:36:48 101.2 100.45 107.65 99.8 100.1 98.4 104.54 106.59 109.74 106.2 104.9 102.8
11/03/2022 22:36:49 98.41 100.54 107.65 99.8 100.1 98.4 103.01 105.37 109.74 106.2 104.9 102.8
11/03/2022 22:36:50 99.04 99.36 107.65 99.8 100.1 98.4 104 104.94 109.74 106.2 104.9 102.8
11/03/2022 22:36:51 99.41 100.07 107.65 99.8 100.1 98.4 105.58 105.11 109.74 106.2 104.9 102.9
11/03/2022 22:36:52 101.96 101.21 107.65 99.8 100.1 98.4 107.07 106.29 109.74 106.2 104.9 102.9
11/03/2022 22:36:53 98.48 100.74 107.65 99.8 100.1 98.4 106.55 106.84 109.74 106.2 104.9 102.9
11/03/2022 22:36:54 100.37 100.35 107.65 99.8 100.1 98.4 107.45 107.12 109.74 106.2 104.9 102.9
11/03/2022 22:36:55 99.1 100.39 107.65 99.8 100.1 98.4 104.65 106.83 109.74 106.2 104.9 102.9
11/03/2022 22:36:56 98.62 99.65 107.65 99.8 100.1 98.4 107.64 107.47 109.74 106.2 104.9 102.9
11/03/2022 22:36:57 98.44 99.19 107.65 99.8 100.1 98.4 107.08 107.36 109.74 106.3 104.9 102.9
11/03/2022 22:36:58 98.89 99.4 107.65 99.8 100.1 98.4 107.5 107.58 109.74 106.3 104.9 102.9
11/03/2022 22:36:59 97.42 99.02 107.65 99.8 100.1 98.4 105.92 107.66 109.74 106.3 104.9 102.9
11/03/2022 22:37:00 100.96 100.24 107.65 99.8 100.1 98.4 107.39 107.6 109.74 106.3 104.9 102.9
11/03/2022 22:37:01 97.73 100.06 107.65 99.8 100.1 98.4 103.52 106.76 109.74 106.3 104.9 102.9
11/03/2022 22:37:02 97.96 98.79 107.65 99.8 100.1 98.4 103.03 105.19 109.74 106.3 104.9 102.9
11/03/2022 22:37:03 99.12 99.26 107.65 99.8 100 98.4 106.74 106.36 109.74 106.3 104.9 102.9
11/03/2022 22:37:04 99.33 99.57 107.65 99.8 100 98.4 106.53 106.67 109.74 106.3 104.9 102.9
11/03/2022 22:37:05 99.71 99.82 107.65 99.8 100 98.4 105.9 106.59 109.74 106.3 104.9 102.9
11/03/2022 22:37:06 99.05 99.85 107.65 99.8 100 98.4 106.03 106.31 109.74 106.3 104.9 102.9
11/03/2022 22:37:07 99.48 99.46 106.75 99.8 100 98.4 107.23 106.94 109.09 106.3 104.9 102.9
11/03/2022 22:37:08 98 99.36 103.25 99.8 100 98.4 105.64 107.09 109.09 106.3 104.9 102.9
11/03/2022 22:37:09 99.21 99.59 101.53 99.8 100 98.4 105.59 106.03 109.09 106.3 104.9 102.9
11/03/2022 22:37:10 99.4 100.37 101.23 99.8 100 98.4 106.62 106.36 109.09 106.3 104.9 102.9
11/03/2022 22:37:11 97.73 99.23 101.21 99.8 100 98.4 105.35 106.31 109.09 106.4 104.9 102.9
11/03/2022 22:37:12 99.47 99.21 101.21 99.8 100 98.4 104.2 106.02 109.09 106.4 104.9 102.9
11/03/2022 22:37:13 98.05 99.17 101.21 99.8 100 98.4 104.19 104.71 108.53 106.4 104.9 102.9
11/03/2022 22:37:14 98.44 98.85 101.21 99.8 100 98.4 103.42 104.26 108.53 106.4 104.9 102.9
11/03/2022 22:37:15 99.57 99.59 101.21 99.8 100 98.4 105.54 105.31 108.53 106.4 104.9 102.9
11/03/2022 22:37:16 99.91 99.93 101.21 99.9 100 98.4 107.87 106.92 107.66 106.4 104.9 102.9
11/03/2022 22:37:17 98.59 99.71 101.21 99.9 100 98.4 105.68 106.92 107.66 106.4 104.9 102.9
11/03/2022 22:37:18 99.38 99.59 101.21 99.9 100 98.4 104.9 106.6 107.66 106.4 104.9 102.9
11/03/2022 22:37:19 98.86 99.24 101.21 99.9 100 98.4 106.4 106.24 107.66 106.4 104.9 102.9
11/03/2022 22:37:20 98.28 99.31 101.21 99.9 100 98.4 104.9 106.26 107.66 106.4 104.9 102.9
11/03/2022 22:37:21 94.25 98.43 101.21 99.9 100 98.4 107.01 107.24 107.66 106.4 104.9 102.9
11/03/2022 22:37:22 104.63 103.73 103.73 99.9 100 98.4 105.94 106.39 107.66 106.4 104.9 102.9
11/03/2022 22:37:23 100.82 104.35 104.35 99.9 100 98.4 101.69 106.58 107.66 106.4 104.9 102.9
11/03/2022 22:37:24 81.21 101.57 104.35 99.9 100 98.4 83.88 103.64 107.66 106.4 104.9 102.9
11/03/2022 22:37:25 81.62 97.39 104.35 99.9 100 98.4 82.56 99.46 107.66 106.4 104.9 102.9
11/03/2022 22:37:26 80.2 93.32 104.35 99.9 99.9 98.4 82.49 95.36 107.66 106.4 104.9 102.9
11/03/2022 22:37:27 90.55 90.54 104.35 99.9 99.9 98.4 95.67 94.74 107.66 106.4 104.9 102.9
11/03/2022 22:37:28 92.08 91.95 104.35 99.8 99.9 98.4 96.25 96.02 107.66 106.4 104.9 102.9
11/03/2022 22:37:29 92.09 92.38 104.35 99.8 99.9 98.4 95.67 96.13 107.6 106.3 104.9 102.9
11/03/2022 22:37:30 96.29 95.75 104.35 99.8 99.9 98.4 97.36 97.13 107.24 106.3 104.9 102.9
11/03/2022 22:37:31 97.3 97.03 104.35 99.8 99.9 98.4 97.73 97.92 107.24 106.3 104.9 102.9
11/03/2022 22:37:32 97.04 96.96 104.35 99.8 99.9 98.4 96.69 97.26 107.24 106.3 104.9 102.9
11/03/2022 22:37:33 96.65 96.94 104.35 99.8 99.9 98.4 96.56 97.05 107.24 106.3 104.9 102.9
11/03/2022 22:37:34 97.12 97.31 104.35 99.8 99.9 98.4 97.09 97.34 107.24 106.3 104.9 102.9
11/03/2022 22:37:35 99.05 98.69 104.35 99.8 99.9 98.4 101.49 100.41 107.24 106.3 104.9 102.9
11/03/2022 22:37:36 97.64 98.3 104.35 99.8 99.9 98.4 102.7 102 107.24 106.3 104.9 102.9
11/03/2022 22:37:37 98.23 98.3 104.35 99.8 99.9 98.4 99.41 101.97 107.24 106.3 104.9 102.9
11/03/2022 22:37:38 96.69 98.32 104.35 99.7 99.9 98.4 97.15 100.47 107.24 106.3 104.9 102.9
11/03/2022 22:37:39 97.78 97.72 104.35 99.7 99.9 98.4 97.7 98.63 107.24 106.3 104.9 102.9
11/03/2022 22:37:40 97.5 97.75 104.35 99.7 99.9 98.4 97.71 98.4 107.24 106.2 104.9 102.9
11/03/2022 22:37:41 95.14 97.53 104.35 99.7 99.9 98.4 96.86 97.77 107.24 106.2 104.9 102.9
11/03/2022 22:37:42 100.74 99.71 104.35 99.7 99.9 98.4 102.05 100.65 107.24 106.2 104.8 102.9
11/03/2022 22:37:43 97.36 99.19 104.35 99.7 99.9 98.4 100.55 101.29 107.24 106.2 104.8 102.9
11/03/2022 22:37:44 97.38 98.38 104.35 99.7 99.9 98.4 103.2 102.45 107.24 106.2 104.8 102.9
11/03/2022 22:37:45 97.02 97.81 104.35 99.7 99.9 98.4 102.55 103 107.24 106.2 104.8 102.9
11/03/2022 22:37:46 97.65 97.83 104.35 99.7 99.9 98.4 99.96 102.65 107.24 106.2 104.8 102.9
11/03/2022 22:37:47 96.4 97.29 104.35 99.7 99.8 98.4 99.7 100.81 107.24 106.2 104.8 102.9
11/03/2022 22:37:48 97.68 97.58 104.35 99.7 99.8 98.4 102.71 102.27 107.24 106.2 104.8 102.9
11/03/2022 22:37:49 96.51 97.43 104.35 99.6 99.8 98.4 101.73 102.26 107.24 106.2 104.8 102.9
11/03/2022 22:37:50 97.51 97.41 104.35 99.6 99.8 98.4 103.18 103.02 107.24 106.2 104.8 102.9
11/03/2022 22:37:51 99.52 99.03 104.35 99.6 99.8 98.4 104.85 104.34 106.58 106.1 104.8 102.9
11/03/2022 22:37:52 100.1 100.08 104.35 99.6 99.8 98.4 105.53 105.74 106.58 106.1 104.8 102.9
11/03/2022 22:37:53 97.84 99.88 101.57 99.6 99.8 98.4 101.64 105.42 105.74 106.1 104.8 102.9
11/03/2022 22:37:54 99.1 99.66 100.08 99.6 99.8 98.4 103.19 104.06 105.74 106.1 104.8 102.9
11/03/2022 22:37:55 96.22 99.11 100.08 99.6 99.8 98.4 101.38 103.49 105.74 106.1 104.8 102.9
11/03/2022 22:37:56 98.1 98.22 100.08 99.6 99.8 98.4 104.58 103.9 105.74 106.1 104.8 102.9
11/03/2022 22:37:57 98.32 98.24 100.08 99.6 99.8 98.4 102.13 103.89 105.74 106.1 104.8 102.9
11/03/2022 22:37:58 96.37 98.25 100.08 99.6 99.8 98.4 99.37 102.79 105.74 106.1 104.8 102.9
11/03/2022 22:37:59 96.59 97.2 100.08 99.6 99.8 98.4 99.6 101.02 105.74 106.1 104.8 102.9
11/03/2022 22:38:00 98.97 98.42 100.08 99.6 99.8 98.4 103.45 102.72 105.74 106 104.8 102.9
11/03/2022 22:38:01 97.91 98.4 100.08 99.6 99.8 98.4 103.05 103.26 105.74 106 104.8 102.9
11/03/2022 22:38:02 100.1 99.62 100.08 99.6 99.8 98.4 104.83 104.64 105.74 106 104.8 102.9
11/03/2022 22:38:03 100.14 100.44 100.44 99.6 99.8 98.4 104.63 105.28 105.74 106 104.8 102.9
11/03/2022 22:38:04 94.94 99.77 100.44 99.6 99.8 98.4 98.84 104.36 105.74 106 104.8 102.9
11/03/2022 22:38:05 97.99 99.28 100.44 99.6 99.7 98.4 99.47 102.58 105.74 106 104.8 102.9
11/03/2022 22:38:06 96.61 97.2 100.44 99.6 99.7 98.4 99.94 100.33 105.74 106 104.8 102.9
11/03/2022 22:38:07 98.87 98.52 100.44 99.6 99.7 98.4 103.03 102.67 105.74 106 104.8 102.9
11/03/2022 22:38:08 98.36 98.7 100.44 99.6 99.7 98.4 103.97 103.62 105.74 106 104.8 102.9
11/03/2022 22:38:09 97.68 98.51 100.44 99.5 99.7 98.4 103.27 103.65 105.74 106 104.8 102.9
11/03/2022 22:38:10 96.39 98.05 100.44 99.5 99.7 98.4 102.55 103.7 105.74 105.9 104.8 102.9
11/03/2022 22:38:11 94.77 97.14 100.44 99.5 99.7 98.4 102.08 102.9 105.74 106 104.8 102.9
11/03/2022 22:38:12 98.7 98.2 100.44 99.5 99.7 98.4 103.29 103.18 105.74 105.9 104.8 102.9
11/03/2022 22:38:13 97.68 98.61 100.44 99.5 99.7 98.4 103.48 103.76 105.74 105.9 104.8 102.9
11/03/2022 22:38:14 97.21 97.8 100.44 99.5 99.7 98.4 102.8 103.62 105.74 105.9 104.8 102.9
11/03/2022 22:38:15 98.05 98.08 100.44 99.5 99.7 98.4 103.2 103.4 105.74 105.9 104.8 102.9
11/03/2022 22:38:16 96.13 98 100.44 99.5 99.7 98.4 101.17 103.88 105.74 105.9 104.7 102.9
11/03/2022 22:38:17 96.2 96.67 100.44 99.5 99.7 98.4 100.08 101.63 105.74 105.9 104.7 102.9
11/03/2022 22:38:18 97.45 97.09 100.44 99.5 99.7 98.4 101.43 101.36 105.74 105.8 104.7 102.9
11/03/2022 22:38:19 97.25 97.29 100.44 99.5 99.7 98.4 102.52 102.33 105.74 105.8 104.7 102.9
11/03/2022 22:38:20 96.88 97.43 100.44 99.5 99.7 98.4 102.12 102.7 105.74 105.8 104.7 102.9
11/03/2022 22:38:21 98.71 98.58 100.44 99.4 99.7 98.4 104.25 103.65 105.74 105.8 104.7 102.9
11/03/2022 22:38:22 97.21 97.89 100.44 99.4 99.7 98.4 101.84 103.39 105.42 105.8 104.7 102.9
11/03/2022 22:38:23 96.41 97.49 100.44 99.4 99.7 98.4 102.48 103.03 105.28 105.7 104.7 102.9
11/03/2022 22:38:24 97.39 97.76 100.44 99.4 99.7 98.4 102.45 103.12 105.28 105.7 104.7 102.9
11/03/2022 22:38:25 95.65 96.83 100.44 99.4 99.7 98.4 102.66 102.77 105.28 105.7 104.7 102.9
11/03/2022 22:38:26 94.4 96.1 100.44 99.4 99.7 98.4 101.31 102.62 105.28 105.7 104.7 102.9
11/03/2022 22:38:27 98.45 97.8 100.44 99.4 99.7 98.4 103.74 103.85 105.28 105.7 104.7 102.9
11/03/2022 22:38:28 97.2 97.4 100.44 99.4 99.6 98.4 102.95 103.05 105.28 105.6 104.7 102.9
11/03/2022 22:38:29 97.8 97.81 100.44 99.3 99.6 98.4 102.66 103.08 105.28 105.6 104.7 102.9
11/03/2022 22:38:30 98.35 98.28 100.44 99.3 99.6 98.4 102.11 103.01 105.28 105.6 104.7 102.9
11/03/2022 22:38:31 98.59 98.77 100.44 99.3 99.6 98.4 103.66 103.38 105.28 105.6 104.7 102.9
11/03/2022 22:38:32 100.62 100.04 100.44 99.3 99.6 98.4 104.78 104.33 105.28 105.6 104.7 102.9
11/03/2022 22:38:33 98.12 100.13 100.13 99.3 99.6 98.4 102.28 104.35 104.36 105.6 104.7 102.9
11/03/2022 22:38:34 96.22 98.69 100.13 99.3 99.6 98.4 102.44 103.12 104.35 105.6 104.7 102.9
11/03/2022 22:38:35 99.61 99.1 100.13 99.3 99.6 98.4 103.85 103.68 104.35 105.6 104.7 103
11/03/2022 22:38:36 100.56 100.07 100.13 99.3 99.6 98.4 104.41 104.21 104.35 105.6 104.7 103
11/03/2022 22:38:37 99.37 100.03 100.13 99.3 99.6 98.4 102.15 104.15 104.35 105.5 104.7 103
11/03/2022 22:38:38 98.83 99.96 100.13 99.3 99.6 98.4 103.29 103.37 104.35 105.5 104.7 103
11/03/2022 22:38:39 98.48 99.15 100.13 99.3 99.6 98.4 102.8 103.35 104.35 105.4 104.7 103
11/03/2022 22:38:40 97.07 98.54 100.13 99.3 99.6 98.4 102.28 103.13 104.35 105.4 104.7 103
11/03/2022 22:38:41 96.19 97.62 100.13 99.3 99.6 98.4 102.43 102.85 104.35 105.4 104.7 103
11/03/2022 22:38:42 97.04 97.04 100.13 99.3 99.6 98.4 102.61 102.73 104.35 105.4 104.7 103
11/03/2022 22:38:43 97.77 97.8 100.13 99.3 99.6 98.4 103.5 103.3 104.35 105.4 104.7 103
11/03/2022 22:38:44 98.12 98.29 100.13 99.3 99.6 98.4 103.8 103.96 104.35 105.4 104.7 103
11/03/2022 22:38:45 97.97 98.23 100.13 99.3 99.6 98.4 103.73 103.95 104.35 105.4 104.7 103
11/03/2022 22:38:46 98.76 98.86 100.13 99.2 99.6 98.4 103.92 104.25 104.35 105.4 104.7 103
11/03/2022 22:38:47 97.73 98.63 100.13 99.2 99.6 98.4 102.95 103.85 104.35 105.4 104.7 103
11/03/2022 22:38:48 98.61 98.64 100.13 99.2 99.6 98.4 104.36 104.16 104.35 105.4 104.7 103
11/03/2022 22:38:49 97.76 98.82 100.13 99.2 99.6 98.4 103.6 104.6 104.6 105.4 104.7 103
11/03/2022 22:38:50 96.99 98.11 100.13 99.2 99.6 98.4 102.63 103.82 104.6 105.4 104.7 103
11/03/2022 22:38:51 96.62 97.35 100.13 99.2 99.6 98.4 103.04 103.15 104.6 105.3 104.7 103
11/03/2022 22:38:52 97.86 97.84 100.13 99.2 99.6 98.4 103.03 103.53 104.6 105.3 104.7 103
11/03/2022 22:38:53 97.55 97.98 100.13 99.2 99.6 98.4 104.4 104.29 104.6 105.3 104.7 103
11/03/2022 22:38:54 97.13 97.59 100.13 99.2 99.6 98.4 102.96 104.01 104.6 105.3 104.7 103
11/03/2022 22:38:55 99.82 99.6 100.13 99.2 99.6 98.4 103.69 103.79 104.6 105.3 104.7 103
11/03/2022 22:38:56 96.73 98.87 100.13 99.2 99.6 98.4 103.9 104.23 104.6 105.3 104.7 103
11/03/2022 22:38:57 99.44 99.09 100.13 99.2 99.6 98.4 104.14 104.4 104.6 105.3 104.7 103
11/03/2022 22:38:58 98.49 99.47 100.13 99.2 99.6 98.4 103.46 104.38 104.6 105.3 104.7 103
11/03/2022 22:38:59 99.15 99.24 100.13 99.2 99.6 98.4 103.03 103.66 104.6 105.3 104.7 103
11/03/2022 22:39:00 100.57 100.79 100.79 99.2 99.6 98.5 105 105.34 105.34 105.2 104.7 103
11/03/2022 22:39:01 98.23 99.89 100.79 99.2 99.6 98.5 104.1 104.5 105.34 105.2 104.7 103
11/03/2022 22:39:02 99.28 99.63 100.79 99.2 99.6 98.5 102.91 104.12 105.34 105.2 104.7 103
11/03/2022 22:39:03 98.68 99.09 100.79 99.2 99.6 98.5 102.53 103.35 105.34 105.2 104.7 103
11/03/2022 22:39:04 97.83 99.1 100.79 99.2 99.6 98.5 102.84 103.33 105.34 105.2 104.7 103
11/03/2022 22:39:05 96.6 98.15 100.79 99.2 99.5 98.5 102.94 103.05 105.34 105.2 104.7 103
11/03/2022 22:39:06 97.09 97.35 100.79 99.2 99.5 98.5 102.32 103.01 105.34 105.2 104.7 103
11/03/2022 22:39:07 97.28 97.4 100.79 99.2 99.5 98.5 102.42 103.12 105.34 105.2 104.7 103
11/03/2022 22:39:08 97.04 97.38 100.79 99.2 99.5 98.5 102.22 102.58 105.34 105.2 104.7 103
11/03/2022 22:39:09 98.02 97.97 100.79 99.2 99.5 98.5 102.33 102.67 105.34 105.2 104.7 103
11/03/2022 22:39:10 97.48 98.01 100.79 99.2 99.5 98.5 101.67 102.66 105.34 105.2 104.7 103
11/03/2022 22:39:11 97.32 97.54 100.79 99.2 99.5 98.5 103.01 102.76 105.34 105.2 104.7 103
11/03/2022 22:39:12 99.65 99.15 100.79 99.1 99.5 98.5 103.13 103.23 105.34 105.2 104.7 103
11/03/2022 22:39:13 98.17 99.07 100.79 99.1 99.5 98.5 101.65 103.37 105.34 105.2 104.7 103
11/03/2022 22:39:14 98.63 98.93 100.79 99.1 99.5 98.5 100.68 102.05 105.34 105.1 104.7 103
11/03/2022 22:39:15 98.86 99.05 100.79 99.1 99.5 98.5 102.37 102.26 105.34 105.1 104.7 103
11/03/2022 22:39:16 98.09 98.89 100.79 99.1 99.5 98.5 103.63 103.26 105.34 105.1 104.7 103
11/03/2022 22:39:17 97.07 98.46 100.79 99.1 99.5 98.5 102.88 103.62 105.34 105.1 104.7 103
11/03/2022 22:39:18 98.5 98.49 100.79 99.1 99.5 98.5 104.23 103.93 105.34 105.1 104.7 103
11/03/2022 22:39:19 96.73 98.03 100.79 99 99.5 98.5 102.37 103.68 105.34 105.1 104.7 103
11/03/2022 22:39:20 97.18 97.31 100.79 99 99.5 98.5 102.45 103.09 105.34 105.1 104.7 103
11/03/2022 22:39:21 97.34 97.46 100.79 99 99.5 98.5 102.87 102.92 105.34 105.1 104.7 103
11/03/2022 22:39:22 98.04 97.86 100.79 99 99.5 98.5 103.49 103.46 105.34 105.1 104.7 103
11/03/2022 22:39:23 98.2 98.4 100.79 99 99.5 98.5 102.27 103.49 105.34 105.1 104.7 103
11/03/2022 22:39:24 97.72 98.23 100.79 99 99.5 98.5 103.34 103.52 105.34 105 104.7 103
11/03/2022 22:39:25 99.38 99.12 100.79 99 99.5 98.5 100.33 102.96 105.34 105 104.7 103
11/03/2022 22:39:26 98.48 99.54 100.79 99 99.5 98.5 101.18 101.94 105.34 105 104.7 103
11/03/2022 22:39:27 97.01 98.64 100.79 99 99.5 98.5 99.87 101.3 105.34 105 104.7 103
11/03/2022 22:39:28 102.38 101.3 101.3 99 99.5 98.5 104.63 103.56 105.34 105 104.7 103
11/03/2022 22:39:29 97.56 100.95 101.3 99 99.5 98.5 102.72 103.41 105.34 105 104.7 103
11/03/2022 22:39:30 99.23 99.46 101.3 99 99.5 98.5 103.63 103.65 104.5 105 104.7 103
11/03/2022 22:39:31 97.92 99.38 101.3 99 99.5 98.5 103.18 103.57 104.12 105 104.7 103
11/03/2022 22:39:32 100.13 99.79 101.3 99 99.4 98.5 104.29 104.08 104.08 105 104.7 103
11/03/2022 22:39:33 97.26 99.49 101.3 98.9 99.4 98.5 102.05 103.96 104.08 105 104.7 103
11/03/2022 22:39:34 100.52 101.02 101.3 98.9 99.4 98.5 103.57 104.12 104.12 105 104.7 103
11/03/2022 22:39:35 96.51 98.94 101.3 98.9 99.4 98.5 102.5 103.04 104.12 105 104.7 103
11/03/2022 22:39:36 99.56 99.56 101.3 98.9 99.4 98.5 102.56 102.93 104.12 105 104.7 103
11/03/2022 22:39:37 97.61 98.97 101.3 98.9 99.4 98.5 102.17 102.77 104.12 105 104.7 103
11/03/2022 22:39:38 98.87 99.12 101.3 98.9 99.4 98.5 103.52 103.23 104.12 105 104.7 103
11/03/2022 22:39:39 100.09 100.31 101.3 98.9 99.4 98.5 104.35 104.11 104.12 105 104.7 103
11/03/2022 22:39:40 96.13 99.12 101.3 98.9 99.4 98.5 101.73 103.89 104.12 105 104.7 103
11/03/2022 22:39:41 97.07 97.85 101.3 98.9 99.4 98.5 103.22 103.31 104.12 105 104.6 103
11/03/2022 22:39:42 96.35 97.27 101.3 98.9 99.4 98.5 101.17 102.73 104.12 105 104.6 103
11/03/2022 22:39:43 100.53 99.74 101.3 99 99.4 98.5 103.29 103.04 104.12 105 104.6 103
11/03/2022 22:39:44 99.38 99.73 101.3 99 99.4 98.5 102.96 103.26 104.12 105 104.6 103
11/03/2022 22:39:45 98.99 100.08 101.3 99 99.4 98.5 103.61 103.47 104.12 105 104.6 103
11/03/2022 22:39:46 96.66 98.88 101.3 99 99.4 98.5 101.48 103.34 104.12 105 104.6 103
11/03/2022 22:39:47 97.32 97.96 101.3 99 99.4 98.5 102.51 103.07 104.12 105 104.6 103
11/03/2022 22:39:48 98.37 98.28 101.3 99 99.4 98.5 102.7 102.72 104.12 105 104.6 103
11/03/2022 22:39:49 96.68 98.2 101.3 99 99.4 98.5 102.02 102.71 104.12 105 104.6 103
11/03/2022 22:39:50 99.77 99.25 101.3 99 99.4 98.5 102.77 102.95 104.12 105 104.6 103
11/03/2022 22:39:51 99.18 99.3 101.3 99 99.4 98.5 103.28 103.21 104.12 105 104.6 103
11/03/2022 22:39:52 99.6 99.83 101.3 99 99.4 98.5 103.3 103.4 104.12 105 104.6 103
11/03/2022 22:39:53 96.08 99.62 101.3 98.9 99.4 98.5 101.95 103.4 104.12 105 104.6 103
11/03/2022 22:39:54 96.1 97.74 101.3 98.9 99.4 98.5 103.94 103.51 104.12 105 104.6 103
11/03/2022 22:39:55 99.2 98.73 101.3 98.9 99.4 98.5 103.71 103.73 104.12 105 104.6 103
11/03/2022 22:39:56 100.94 100.75 101.3 98.9 99.4 98.5 102.77 103.71 104.12 105 104.6 103
11/03/2022 22:39:57 99.65 101.49 101.49 98.9 99.4 98.5 101.88 103.75 104.12 105 104.6 103
11/03/2022 22:39:58 95.74 99.56 101.49 98.9 99.4 98.5 103.03 102.96 104.12 105 104.6 103
11/03/2022 22:39:59 96.03 97.53 101.49 98.9 99.4 98.5 101.25 102.75 104.12 105 104.6 103
11/03/2022 22:40:00 95.86 96.67 101.49 98.9 99.3 98.5 101.45 102.17 104.12 104.9 104.6 103
11/03/2022 22:40:01 97.29 96.92 101.49 98.9 99.3 98.5 102.27 102.17 104.12 104.9 104.6 103
11/03/2022 22:40:02 99.1 98.62 101.49 98.9 99.3 98.5 104.67 104.18 104.18 104.9 104.6 103
11/03/2022 22:40:03 99.22 98.99 101.49 98.9 99.3 98.5 103.66 104.26 104.26 104.9 104.6 103
11/03/2022 22:40:04 99.3 100.09 101.49 98.9 99.3 98.5 106.24 106.15 106.15 104.9 104.6 103
11/03/2022 22:40:05 98.52 99.01 101.49 98.9 99.3 98.5 104.42 105.02 106.15 104.9 104.6 103
11/03/2022 22:40:06 99.4 99.59 101.49 98.9 99.3 98.5 104.8 105.4 106.15 104.9 104.6 103
11/03/2022 22:40:07 98.68 98.92 101.49 98.9 99.3 98.5 103.23 104.6 106.15 104.9 104.6 103
11/03/2022 22:40:08 100.88 100.38 101.49 98.9 99.3 98.5 105.89 105.45 106.15 104.9 104.6 103
11/03/2022 22:40:09 97.68 100.21 101.49 98.9 99.3 98.5 104.16 105.34 106.15 104.9 104.6 103
11/03/2022 22:40:10 102.79 102.55 102.55 98.9 99.3 98.5 105.13 105.32 106.15 104.9 104.6 103
11/03/2022 22:40:11 98.3 102.95 102.95 98.9 99.3 98.5 101.9 105.51 106.15 104.9 104.6 103
11/03/2022 22:40:12 83.88 99.93 102.95 98.9 99.3 98.5 93.53 103.22 106.15 104.8 104.6 103
11/03/2022 22:40:13 96.9 96.64 102.95 98.9 99.3 98.5 105.37 104.65 106.15 104.8 104.6 103
11/03/2022 22:40:14 97.89 97.95 102.95 98.9 99.3 98.5 102.58 104 106.15 104.8 104.6 103
11/03/2022 22:40:15 96.77 97.16 102.95 98.9 99.3 98.5 100.64 102.41 106.15 104.8 104.6 103
11/03/2022 22:40:16 102.54 101.29 102.95 98.9 99.3 98.5 105.41 104.37 106.15 104.8 104.6 103.1
11/03/2022 22:40:17 100.81 101.33 102.95 98.9 99.3 98.5 103.5 104.18 106.15 104.8 104.6 103.1
11/03/2022 22:40:18 102.05 101.77 102.95 98.9 99.3 98.5 104.76 104.57 106.15 104.8 104.6 103.1
11/03/2022 22:40:19 102.28 102.43 102.95 98.9 99.3 98.5 104.71 105.32 106.15 104.8 104.6 103.1
11/03/2022 22:40:20 101.74 102.06 102.95 98.9 99.3 98.5 104.9 105.09 106.15 104.7 104.6 103.1
11/03/2022 22:40:21 102.58 102.51 102.95 99 99.3 98.5 105.25 105.44 106.15 104.7 104.6 103.1
11/03/2022 22:40:22 102.29 102.89 102.95 99 99.3 98.5 104.22 105.72 106.15 104.7 104.6 103.1
11/03/2022 22:40:23 102.76 102.86 102.95 99 99.3 98.5 105.43 105.47 106.15 104.7 104.6 103.1
11/03/2022 22:40:24 102.85 103.03 103.03 99 99.3 98.5 105.25 105.49 106.15 104.7 104.6 103.1
11/03/2022 22:40:25 101.62 103.09 103.09 99 99.3 98.5 103.26 105.37 106.15 104.7 104.6 103.1
11/03/2022 22:40:26 103.82 103.23 103.23 99 99.3 98.5 106.55 105.89 106.15 104.7 104.6 103.1
11/03/2022 22:40:27 104.26 104.24 104.24 99.1 99.3 98.6 106.02 106.22 106.22 104.7 104.6 103.1
11/03/2022 22:40:28 101.68 103.91 104.24 99.1 99.3 98.6 104.89 105.85 106.22 104.7 104.6 103.1
11/03/2022 22:40:29 101.43 102.82 104.24 99.1 99.3 98.6 104.87 105.77 106.22 104.7 104.6 103.1
11/03/2022 22:40:30 102.39 102.3 104.24 99.1 99.3 98.6 105.38 105.6 106.22 104.7 104.6 103.1
11/03/2022 22:40:31 102.86 102.78 104.24 99.1 99.3 98.6 106.16 106.07 106.22 104.7 104.6 103.1
11/03/2022 22:40:32 103.24 103.21 104.24 99.1 99.4 98.6 106 106.19 106.22 104.7 104.6 103.1
11/03/2022 22:40:33 101.93 103.29 104.24 99.1 99.4 98.6 105.18 106.3 106.3 104.7 104.6 103.1
11/03/2022 22:40:34 104.57 103.86 104.24 99.2 99.4 98.6 107.08 106.69 106.69 104.7 104.6 103.1
11/03/2022 22:40:35 102.37 103.63 104.24 99.2 99.4 98.6 105.9 106.48 106.69 104.7 104.6 103.1
11/03/2022 22:40:36 100.85 103.09 104.24 99.2 99.4 98.6 103.56 106.3 106.69 104.6 104.6 103.1
11/03/2022 22:40:37 102.01 102.53 104.24 99.2 99.4 98.6 105.67 106.05 106.69 104.6 104.6 103.1
11/03/2022 22:40:38 104.53 103.83 104.24 99.2 99.4 98.6 107.85 107.03 107.03 104.6 104.6 103.1
11/03/2022 22:40:39 102.2 103.59 104.24 99.2 99.4 98.6 104.25 107.05 107.05 104.6 104.6 103.1
11/03/2022 22:40:40 101.35 102.7 104.24 99.2 99.4 98.6 104.48 105.39 107.05 104.7 104.6 103.1
11/03/2022 22:40:41 102.32 102.64 104.24 99.3 99.4 98.6 104.76 105.57 107.05 104.6 104.6 103.1
11/03/2022 22:40:42 101.45 102.13 104.24 99.3 99.4 98.6 104.69 105.02 107.05 104.6 104.6 103.1
11/03/2022 22:40:43 101.38 102.21 104.24 99.3 99.4 98.6 104.3 105.17 107.05 104.6 104.6 103.1
11/03/2022 22:40:44 101.34 102.05 104.24 99.3 99.4 98.6 103.21 104.68 107.05 104.6 104.6 103.1
11/03/2022 22:40:45 101.32 101.5 104.24 99.3 99.4 98.6 104.19 104.18 107.05 104.5 104.6 103.1
11/03/2022 22:40:46 101.51 101.77 104.24 99.3 99.4 98.6 105.46 105.47 107.05 104.5 104.6 103.1
11/03/2022 22:40:47 100.81 101.84 104.24 99.3 99.4 98.6 104.28 105.63 107.05 104.5 104.6 103.1
11/03/2022 22:40:48 103.06 102.6 104.24 99.3 99.4 98.6 106 105.92 107.05 104.5 104.6 103.1
11/03/2022 22:40:49 102.19 102.4 104.24 99.3 99.4 98.6 105.66 106 107.05 104.5 104.6 103.1
11/03/2022 22:40:50 99.4 102.41 104.24 99.3 99.4 98.6 102.5 105.63 107.05 104.5 104.6 103.1
11/03/2022 22:40:51 100.23 100.95 104.24 99.3 99.4 98.6 102.22 103.79 107.05 104.5 104.6 103.1
11/03/2022 22:40:52 101.54 101.33 104.24 99.3 99.4 98.6 104.41 104.28 107.05 104.5 104.6 103.1
11/03/2022 22:40:53 101.07 101.4 104.24 99.3 99.4 98.6 104.48 104.64 107.05 104.5 104.6 103.1
11/03/2022 22:40:54 101.6 101.94 104.24 99.3 99.4 98.6 104.67 105.01 107.05 104.5 104.6 103.1
11/03/2022 22:40:55 100.25 101.66 104.24 99.3 99.4 98.6 102.96 105.06 107.05 104.5 104.6 103.1
11/03/2022 22:40:56 101.49 101.39 104.24 99.3 99.4 98.6 104.4 104.32 107.05 104.5 104.6 103.1
11/03/2022 22:40:57 102.75 102.64 103.91 99.3 99.4 98.6 106.09 105.96 107.05 104.5 104.6 103.1
11/03/2022 22:40:58 102.41 102.8 103.86 99.4 99.4 98.6 106.05 106.32 107.05 104.5 104.6 103.1
11/03/2022 22:40:59 103.24 103.2 103.86 99.4 99.4 98.6 106.79 106.64 107.05 104.5 104.6 103.1
11/03/2022 22:41:00 101.13 102.84 103.86 99.4 99.4 98.6 104.8 106.43 107.05 104.4 104.6 103.1
11/03/2022 22:41:01 99.14 101.84 103.86 99.4 99.4 98.6 101.55 105.41 107.05 104.4 104.6 103.1
11/03/2022 22:41:02 101.63 101.52 103.86 99.4 99.4 98.6 104.3 104.38 107.05 104.4 104.6 103.1
11/03/2022 22:41:03 103.34 102.88 103.86 99.4 99.4 98.6 105.42 105.52 107.05 104.4 104.6 103.1
11/03/2022 22:41:04 101.45 102.63 103.83 99.4 99.4 98.6 104.69 105.15 107.05 104.4 104.6 103.1
11/03/2022 22:41:05 103.26 103.08 103.83 99.5 99.4 98.6 106.14 105.99 107.05 104.4 104.6 103.1
11/03/2022 22:41:06 101.35 102.91 103.83 99.5 99.4 98.6 103.96 106.01 107.05 104.4 104.6 103.1
11/03/2022 22:41:07 103.25 102.99 103.83 99.5 99.4 98.6 106 105.84 107.05 104.3 104.6 103.1
11/03/2022 22:41:08 103.61 103.63 103.63 99.5 99.4 98.6 106.49 106.57 107.05 104.4 104.6 103.1
11/03/2022 22:41:09 102.95 103.68 103.68 99.5 99.4 98.6 106.45 106.99 106.99 104.4 104.6 103.1
11/03/2022 22:41:10 104.32 104.05 104.05 99.6 99.4 98.7 107.8 107.7 107.7 104.4 104.7 103.1
11/03/2022 22:41:11 102.52 103.8 104.05 99.6 99.4 98.7 105.5 107.13 107.7 104.4 104.7 103.1
11/03/2022 22:41:12 99.07 103.03 104.05 99.6 99.4 98.7 101.27 106.15 107.7 104.3 104.7 103.1
11/03/2022 22:41:13 101.86 102.05 104.05 99.6 99.4 98.7 106.26 105.91 107.7 104.3 104.7 103.1
11/03/2022 22:41:14 102.68 102.45 104.05 99.6 99.4 98.7 106.73 106.69 107.7 104.3 104.7 103.1
11/03/2022 22:41:15 101.91 102.25 104.05 99.6 99.4 98.7 105.69 106.2 107.7 104.3 104.7 103.1
11/03/2022 22:41:16 102.74 102.83 104.05 99.6 99.4 98.7 106.06 106.49 107.7 104.3 104.7 103.2
11/03/2022 22:41:17 102.14 103.02 104.05 99.6 99.4 98.7 105.99 106.78 107.7 104.3 104.7 103.2
11/03/2022 22:41:18 104.49 104.08 104.08 99.7 99.4 98.7 107.52 107.39 107.7 104.3 104.7 103.2
11/03/2022 22:41:19 102.31 104.09 104.09 99.7 99.4 98.7 106.13 107.45 107.7 104.3 104.7 103.2
11/03/2022 22:41:20 101.13 103.31 104.09 99.7 99.4 98.7 103.63 106.88 107.7 104.3 104.7 103.2
11/03/2022 22:41:21 101.82 102.37 104.09 99.7 99.4 98.7 105.23 105.76 107.7 104.3 104.7 103.2
11/03/2022 22:41:22 99 101.71 104.09 99.7 99.5 98.7 102.72 104.94 107.7 104.3 104.7 103.2
11/03/2022 22:41:23 97.31 100.25 104.09 99.7 99.5 98.7 99.2 103.63 107.7 104.3 104.7 103.2
11/03/2022 22:41:24 103.57 102.69 104.09 99.7 99.5 98.7 106.18 105.35 107.7 104.3 104.7 103.2
11/03/2022 22:41:25 102.35 102.9 104.09 99.7 99.5 98.7 105 105.84 107.7 104.3 104.7 103.2
11/03/2022 22:41:26 100.69 102.4 104.09 99.8 99.5 98.7 103.49 104.9 107.7 104.3 104.7 103.2
11/03/2022 22:41:27 101.77 102.29 104.09 99.8 99.5 98.7 104.42 105.02 107.7 104.3 104.7 103.2
11/03/2022 22:41:28 100.59 101.74 104.09 99.8 99.5 98.7 103.16 104.6 107.7 104.3 104.7 103.2
11/03/2022 22:41:29 100.33 100.87 104.09 99.8 99.5 98.7 103.37 103.65 107.7 104.2 104.7 103.2
11/03/2022 22:41:30 101.27 101.2 104.09 99.8 99.5 98.7 104.31 104.35 107.7 104.2 104.7 103.2
11/03/2022 22:41:31 101.7 101.63 104.09 99.8 99.5 98.7 105.52 105.1 107.7 104.2 104.7 103.2
11/03/2022 22:41:32 104.14 103.44 104.09 99.8 99.5 98.7 107.59 107.03 107.7 104.2 104.7 103.2
11/03/2022 22:41:33 102.39 103.5 104.09 99.8 99.5 98.7 105.82 106.94 107.7 104.2 104.7 103.2
11/03/2022 22:41:34 98.99 102.75 104.09 99.8 99.5 98.7 101.27 106.08 107.7 104.2 104.7 103.2
11/03/2022 22:41:35 100.64 100.97 104.09 99.8 99.5 98.7 102.07 103.67 107.7 104.2 104.7 103.2
11/03/2022 22:41:36 103.43 102.68 104.09 99.8 99.5 98.7 107.46 106.55 107.7 104.2 104.7 103.2
11/03/2022 22:41:37 100.47 102.52 104.09 99.7 99.5 98.7 103.86 105.66 107.7 104.1 104.7 103.2
11/03/2022 22:41:38 101.51 102.17 104.09 99.8 99.6 98.7 104.55 105.52 107.7 104.1 104.7 103.2
11/03/2022 22:41:39 101.87 101.95 104.09 99.8 99.6 98.7 104.56 105.34 107.7 104.1 104.7 103.2
11/03/2022 22:41:40 101.6 101.95 104.09 99.8 99.6 98.7 105.08 105.25 107.45 104.1 104.7 103.2
11/03/2022 22:41:41 102.73 102.71 104.09 99.8 99.6 98.7 105.66 105.89 107.45 104.1 104.7 103.2
11/03/2022 22:41:42 102.64 102.98 104.09 99.8 99.6 98.7 106.27 106.42 107.45 104.1 104.7 103.2
11/03/2022 22:41:43 102.53 102.92 104.09 99.8 99.6 98.7 105.68 106.26 107.45 104.1 104.7 103.2
11/03/2022 22:41:44 100.63 102.6 104.09 99.8 99.6 98.7 104.59 106.03 107.45 104 104.7 103.2
11/03/2022 22:41:45 98.26 101.31 104.09 99.8 99.6 98.7 101.22 104.96 107.45 104 104.7 103.2
11/03/2022 22:41:46 100.57 100.68 104.09 99.8 99.6 98.7 103.35 103.73 107.45 104 104.7 103.2
11/03/2022 22:41:47 104.35 103.29 104.09 99.9 99.6 98.7 107.63 106.62 107.45 104 104.7 103.2
11/03/2022 22:41:48 102.14 103.47 104.09 99.9 99.6 98.7 104.48 106.41 107.45 104 104.7 103.2
11/03/2022 22:41:49 102.72 103.18 103.5 99.9 99.6 98.8 105.74 106.19 107.03 104 104.7 103.2
11/03/2022 22:41:50 103.44 103.31 103.5 99.9 99.6 98.8 105.9 106.16 107.03 104 104.7 103.2
11/03/2022 22:41:51 101.7 102.92 103.5 99.9 99.6 98.8 104.4 105.31 107.03 104 104.7 103.2
11/03/2022 22:41:52 102.2 102.47 103.5 99.9 99.6 98.8 104.52 105.02 107.03 104 104.7 103.2
11/03/2022 22:41:53 101.72 102.47 103.5 99.9 99.6 98.8 103.9 105.12 107.03 104 104.7 103.2
11/03/2022 22:41:54 103.14 102.88 103.5 99.9 99.6 98.8 105.96 105.56 107.03 104 104.7 103.2
11/03/2022 22:41:55 101.74 102.75 103.5 100 99.6 98.8 105.17 105.47 107.03 104 104.7 103.2
11/03/2022 22:41:56 101.07 102.6 103.5 100 99.6 98.8 104.44 106.17 107.03 104 104.7 103.2
11/03/2022 22:41:57 100.06 101.2 103.5 100 99.6 98.8 102.39 104.29 107.03 104 104.7 103.2
11/03/2022 22:41:58 102.69 102.36 103.5 100 99.6 98.8 105.22 105.07 107.03 103.9 104.7 103.2
11/03/2022 22:41:59 99.95 102.27 103.5 100 99.6 98.8 102.09 104.66 107.03 103.9 104.7 103.2
11/03/2022 22:42:00 102.21 102.31 103.5 100 99.6 98.8 105.56 105.51 107.03 103.9 104.7 103.2
11/03/2022 22:42:01 101.52 101.83 103.5 100 99.6 98.8 104.6 105.07 107.03 103.9 104.8 103.2
11/03/2022 22:42:02 101.42 101.67 103.5 100 99.7 98.8 104.71 104.9 106.94 103.9 104.8 103.2
11/03/2022 22:42:03 102.02 102.16 103.47 100 99.7 98.8 104.81 105.07 106.62 103.9 104.8 103.2
11/03/2022 22:42:04 101 102.16 103.47 100 99.7 98.8 104.5 105.29 106.62 103.9 104.8 103.2
11/03/2022 22:42:05 103.64 102.89 103.47 100.1 99.7 98.8 106.19 105.87 106.62 103.9 104.8 103.2
11/03/2022 22:42:06 101.9 102.85 103.47 100.1 99.7 98.8 105.7 105.99 106.62 103.9 104.8 103.2
11/03/2022 22:42:07 100.71 102.63 103.47 100.1 99.7 98.8 102.85 105.82 106.62 103.9 104.8 103.2
11/03/2022 22:42:08 101.32 101.65 103.47 100.1 99.7 98.8 102.61 104.14 106.62 103.9 104.8 103.2
11/03/2022 22:42:09 104.48 103.88 103.88 100.1 99.7 98.8 106.57 105.88 106.62 103.9 104.8 103.2
11/03/2022 22:42:10 104.26 104.84 104.84 100.1 99.7 98.8 106.79 106.71 106.71 103.9 104.8 103.2
11/03/2022 22:42:11 102.66 103.8 104.84 100.1 99.7 98.8 105.37 106.68 106.71 103.9 104.8 103.3
11/03/2022 22:42:12 102.62 103.26 104.84 100.2 99.7 98.8 105.88 106.29 106.71 103.9 104.8 103.3
11/03/2022 22:42:13 101.18 102.57 104.84 100.2 99.7 98.8 104.64 105.35 106.71 103.9 104.8 103.3
11/03/2022 22:42:14 102.45 102.56 104.84 100.2 99.7 98.8 105.29 105.71 106.71 103.9 104.8 103.3
11/03/2022 22:42:15 101.39 102.59 104.84 100.2 99.7 98.8 103.87 105.77 106.71 103.9 104.8 103.3
11/03/2022 22:42:16 102.6 102.34 104.84 100.2 99.7 98.8 105.9 105.56 106.71 103.9 104.8 103.3
11/03/2022 22:42:17 103.17 102.98 104.84 100.2 99.7 98.8 106.34 106.15 106.71 103.9 104.8 103.3
11/03/2022 22:42:18 100.3 102.94 104.84 100.2 99.8 98.8 105.18 106.51 106.71 103.9 104.8 103.3
11/03/2022 22:42:19 102.65 102.68 104.84 100.2 99.8 98.8 105.48 105.81 106.71 103.9 104.8 103.3
11/03/2022 22:42:20 104.89 104.33 104.84 100.3 99.8 98.8 107.39 107.12 107.12 103.9 104.8 103.3
11/03/2022 22:42:21 103.23 104.96 104.96 100.3 99.8 98.8 103.86 106.77 107.12 103.9 104.8 103.3
11/03/2022 22:42:22 102.51 103.43 104.96 100.3 99.8 98.8 105.76 106.16 107.12 103.9 104.8 103.3
11/03/2022 22:42:23 102.96 103.12 104.96 100.3 99.8 98.8 105.41 105.83 107.12 103.9 104.8 103.3
11/03/2022 22:42:24 104.28 104.33 104.96 100.3 99.8 98.8 105.59 105.89 107.12 103.9 104.8 103.3
11/03/2022 22:42:25 103.06 104.26 104.96 100.4 99.8 98.9 105.35 106.06 107.12 103.9 104.8 103.3
11/03/2022 22:42:26 103.16 103.75 104.96 100.4 99.8 98.9 106.32 106.53 107.12 104 104.8 103.3
11/03/2022 22:42:27 104.22 104.06 104.96 100.4 99.8 98.9 107.11 106.97 107.12 104 104.9 103.3
11/03/2022 22:42:28 103.89 104.05 104.96 100.4 99.8 98.9 106.64 106.91 107.12 104 104.9 103.3
11/03/2022 22:42:29 101.11 104.05 104.96 100.5 99.8 98.9 102.55 106.84 107.12 104 104.9 103.3
11/03/2022 22:42:30 102.31 102.78 104.96 100.5 99.8 98.9 105.37 105.63 107.12 104 104.9 103.3
11/03/2022 22:42:31 103.19 103.2 104.96 100.5 99.9 98.9 105.81 105.92 107.12 104.1 104.9 103.3
11/03/2022 22:42:32 101.29 103.06 104.96 100.5 99.9 98.9 102.61 105.55 107.12 104.1 104.9 103.3
11/03/2022 22:42:33 102.97 103.04 104.96 100.5 99.9 98.9 105.87 105.8 107.12 104.1 104.9 103.3
11/03/2022 22:42:34 102.87 103.02 104.96 100.5 99.9 98.9 105.44 105.8 107.12 104.1 104.9 103.3
11/03/2022 22:42:35 101.17 102.5 104.96 100.6 99.9 98.9 103.88 104.9 107.12 104.1 104.9 103.3
11/03/2022 22:42:36 102.88 102.7 104.96 100.6 99.9 98.9 105.18 105.15 107.12 104.1 104.9 103.3
11/03/2022 22:42:37 102.97 103.23 104.96 100.6 99.9 98.9 105.12 105.86 107.12 104.1 104.9 103.3
11/03/2022 22:42:38 102.59 102.81 104.96 100.6 99.9 98.9 105.16 105.24 107.12 104.1 104.9 103.3
11/03/2022 22:42:39 102.62 102.86 104.96 100.6 99.9 98.9 106.87 106.56 107.12 104.2 104.9 103.3
11/03/2022 22:42:40 94.62 102.75 104.96 100.6 99.9 98.9 100.5 106.41 107.12 104.2 104.9 103.3
11/03/2022 22:42:41 94.42 99.44 104.96 100.6 99.9 98.9 97.12 103.63 107.12 104.2 104.9 103.3
11/03/2022 22:42:42 100.56 100.19 104.96 100.6 99.9 98.9 103.13 103.01 107.12 104.2 104.9 103.3
11/03/2022 22:42:43 98.5 100.32 104.96 100.6 99.9 98.9 101.42 103.18 107.12 104.2 104.9 103.3
11/03/2022 22:42:44 94.56 99.01 104.96 100.6 99.9 98.9 98.04 101.9 107.12 104.2 104.9 103.3
11/03/2022 22:42:45 95.03 96.82 104.96 100.6 99.9 98.9 101.48 101.19 107.12 104.2 104.9 103.3
11/03/2022 22:42:46 97.84 97.4 104.96 100.6 99.9 98.9 102.02 101.97 107.12 104.2 104.9 103.3
11/03/2022 22:42:47 95.93 97.18 104.96 100.6 99.9 98.9 101 102.05 107.12 104.2 104.8 103.3
11/03/2022 22:42:48 99.38 99.12 104.96 100.6 99.9 98.9 102.34 102.26 107.12 104.2 104.8 103.3
11/03/2022 22:42:49 97.27 98.31 104.96 100.6 99.9 98.9 101.99 102.43 107.12 104.2 104.8 103.3
11/03/2022 22:42:50 97.52 97.99 104.96 100.6 99.9 98.9 103.92 103.9 106.97 104.2 104.8 103.3
11/03/2022 22:42:51 97.46 97.84 104.33 100.6 99.9 98.9 104.02 103.88 106.97 104.2 104.8 103.3
11/03/2022 22:42:52 99.31 98.83 104.33 100.6 99.9 98.9 102.99 104.09 106.97 104.2 104.8 103.3
11/03/2022 22:42:53 96.13 98.6 104.33 100.6 99.9 98.9 100.17 103.33 106.97 104.2 104.8 103.3
11/03/2022 22:42:54 98.52 98.66 104.26 100.6 99.9 98.9 101.95 102.38 106.97 104.1 104.8 103.3
11/03/2022 22:42:55 93.52 98.28 104.06 100.6 99.9 98.9 100.9 102.69 106.97 104.1 104.8 103.3
11/03/2022 22:42:56 98.56 98.05 104.06 100.6 99.9 98.9 103.17 102.72 106.97 104.1 104.8 103.3
11/03/2022 22:42:57 98.45 98.61 104.05 100.6 99.9 98.9 103.32 103.58 106.91 104.1 104.8 103.3
11/03/2022 22:42:58 98.04 98.26 104.05 100.6 99.9 98.9 103.7 103.64 106.84 104.2 104.8 103.3
11/03/2022 22:42:59 97.37 98.4 103.23 100.6 99.9 98.9 102.24 103.69 106.56 104.2 104.8 103.3
11/03/2022 22:43:00 97.25 97.71 103.23 100.6 99.8 98.9 103.61 103.43 106.56 104.2 104.8 103.3
11/03/2022 22:43:01 99.38 98.97 103.23 100.6 99.8 98.9 105.07 104.47 106.56 104.2 104.8 103.3
11/03/2022 22:43:02 98.51 98.84 103.23 100.6 99.8 98.9 104.67 104.74 106.56 104.2 104.8 103.3
11/03/2022 22:43:03 97.76 99.03 103.23 100.6 99.8 98.9 102.88 104.83 106.56 104.2 104.8 103.3
11/03/2022 22:43:04 99.39 99.45 103.23 100.6 99.8 98.9 107.53 107.51 107.51 104.2 104.8 103.3
11/03/2022 22:43:05 97.75 98.88 103.23 100.6 99.8 98.9 101.63 105.41 107.51 104.2 104.8 103.3
11/03/2022 22:43:06 95.09 97.95 103.23 100.6 99.8 98.9 101.34 103.68 107.51 104.2 104.8 103.3
11/03/2022 22:43:07 94.56 96.56 102.86 100.6 99.8 98.9 97.83 102.25 107.51 104.2 104.8 103.3
11/03/2022 22:43:08 99.42 98.51 102.86 100.6 99.8 98.9 104.6 103.39 107.51 104.2 104.8 103.3
11/03/2022 22:43:09 97.82 98.51 102.75 100.6 99.8 98.9 102.56 103.3 107.51 104.2 104.8 103.3
11/03/2022 22:43:10 98.07 98.3 100.32 100.6 99.8 98.9 102.91 103.32 107.51 104.2 104.8 103.3
11/03/2022 22:43:11 98.44 98.74 100.32 100.6 99.9 98.9 104.66 104.44 107.51 104.2 104.8 103.3
11/03/2022 22:43:12 98.82 98.8 100.32 100.6 99.9 98.9 103.49 104.03 107.51 104.2 104.8 103.3
11/03/2022 22:43:13 99.68 99.42 99.45 100.6 99.9 98.9 104.05 104.09 107.51 104.2 104.8 103.3
11/03/2022 22:43:14 97.04 99.22 99.45 100.6 99.9 98.9 101.85 103.93 107.51 104.2 104.8 103.3
11/03/2022 22:43:15 97.77 98.42 99.45 100.6 99.9 98.9 104.72 104.49 107.51 104.2 104.8 103.3
11/03/2022 22:43:16 98.21 99.09 99.45 100.6 99.9 98.9 100.79 103.85 107.51 104.2 104.8 103.3
11/03/2022 22:43:17 96.82 97.68 99.45 100.6 99.9 98.9 102.94 103.26 107.51 104.2 104.8 103.3
11/03/2022 22:43:18 96.49 97.4 99.45 100.6 99.8 98.9 99.01 102.65 107.51 104.2 104.8 103.3
11/03/2022 22:43:19 97.45 97.58 99.45 100.6 99.8 98.9 101.13 101.16 107.51 104.2 104.8 103.4
11/03/2022 22:43:20 93.79 97.05 99.45 100.6 99.8 98.9 98.25 101.03 107.51 104.2 104.8 103.4
11/03/2022 22:43:21 94.21 95.23 99.45 100.6 99.8 98.9 95.91 99.52 107.51 104.2 104.8 103.4
11/03/2022 22:43:22 95.11 95.16 99.45 100.6 99.8 98.9 98.12 98.49 107.51 104.2 104.8 103.4
11/03/2022 22:43:23 97.05 96.67 99.45 100.6 99.8 98.9 100.92 100.6 107.51 104.2 104.8 103.4
11/03/2022 22:43:24 98.67 98.34 99.45 100.6 99.8 98.9 99.15 99.85 107.51 104.2 104.8 103.4
11/03/2022 22:43:25 98.92 99.01 99.45 100.6 99.8 98.9 102.82 102.24 107.51 104.2 104.8 103.4
11/03/2022 22:43:26 95.89 98.56 99.45 100.6 99.8 98.9 101.32 102.05 107.51 104.2 104.8 103.4
11/03/2022 22:43:27 96.18 97.26 99.45 100.6 99.8 98.9 101.61 102.05 107.51 104.2 104.8 103.4
11/03/2022 22:43:28 96.3 96.85 99.45 100.6 99.8 98.9 102.22 102.62 107.51 104.2 104.8 103.4
11/03/2022 22:43:29 97.3 97.21 99.45 100.6 99.8 98.9 102.39 102.48 107.51 104.2 104.8 103.4
11/03/2022 22:43:30 96.31 96.92 99.45 100.6 99.8 98.9 101.37 102.32 107.51 104.2 104.8 103.4
11/03/2022 22:43:31 97.76 97.67 99.45 100.6 99.8 98.9 102.04 102.61 107.51 104.2 104.8 103.4
11/03/2022 22:43:32 96.82 97.61 99.45 100.6 99.8 98.9 102.49 102.39 107.51 104.1 104.8 103.4
11/03/2022 22:43:33 96.32 97.28 99.45 100.6 99.8 98.9 99.83 102.16 107.51 104.1 104.8 103.4
11/03/2022 22:43:34 97.39 97.4 99.42 100.6 99.8 98.9 105.75 104.49 105.41 104.2 104.8 103.4
11/03/2022 22:43:35 96.29 97.22 99.42 100.6 99.8 98.9 101.06 104.21 104.49 104.1 104.8 103.4
11/03/2022 22:43:36 95.22 96.66 99.42 100.6 99.8 98.9 99.08 102.39 104.49 104.1 104.8 103.4
11/03/2022 22:43:37 94.98 95.86 99.42 100.6 99.8 98.9 99.03 100.93 104.49 104.1 104.7 103.4
11/03/2022 22:43:38 94.06 95.66 99.42 100.6 99.8 98.9 96.86 99.6 104.49 104.1 104.7 103.4
11/03/2022 22:43:39 95.86 95.49 99.42 100.6 99.8 98.9 101.03 100.83 104.49 104.1 104.7 103.4
11/03/2022 22:43:40 98.57 97.65 99.42 100.6 99.8 98.9 104.3 103.38 104.49 104.1 104.7 103.4
11/03/2022 22:43:41 96.58 97.66 99.42 100.6 99.8 98.9 100.66 102.89 104.49 104.1 104.7 103.4
11/03/2022 22:43:42 98.9 98.89 99.42 100.6 99.8 98.9 104.31 103.94 104.49 104.1 104.7 103.4
11/03/2022 22:43:43 99.55 100.37 100.37 100.6 99.8 98.9 102.34 104.56 104.56 104.1 104.7 103.4
11/03/2022 22:43:44 100.77 100.93 100.93 100.6 99.8 98.9 102.58 102.93 104.56 104.1 104.7 103.4
11/03/2022 22:43:45 97.88 100.19 100.93 100.6 99.8 98.9 99.06 102.72 104.56 104.1 104.7 103.4
11/03/2022 22:43:46 99.74 100.76 100.93 100.6 99.8 99 100.51 102.1 104.56 104.1 104.7 103.4
11/03/2022 22:43:47 97.08 98.94 100.93 100.6 99.8 99 100.59 100.75 104.56 104.1 104.7 103.4
11/03/2022 22:43:48 98.44 98.44 100.93 100.6 99.8 99 101.39 101.39 104.56 104.1 104.7 103.4
11/03/2022 22:43:49 97.56 98.25 100.93 100.6 99.8 99 102.1 101.85 104.56 104.1 104.7 103.4
11/03/2022 22:43:50 100.03 99.71 100.93 100.6 99.8 99 103.05 102.89 104.56 104.1 104.7 103.4
11/03/2022 22:43:51 97.73 99.15 100.93 100.6 99.8 99 102.43 102.89 104.56 104.1 104.7 103.4
11/03/2022 22:43:52 102.6 101.94 101.94 100.6 99.8 99 104.77 104.55 104.56 104.1 104.7 103.4
11/03/2022 22:43:53 97.72 101.1 101.94 100.6 99.8 99 102.65 103.75 104.56 104.1 104.7 103.4
11/03/2022 22:43:54 97.7 99.17 101.94 100.6 99.8 99 102.18 103.2 104.56 104.1 104.7 103.4
11/03/2022 22:43:55 100.55 100.05 101.94 100.6 99.8 99 104.4 104.49 104.56 104.1 104.7 103.4
11/03/2022 22:43:56 95.47 99.46 101.94 100.6 99.8 99 99.38 103.43 104.56 104.1 104.7 103.4
11/03/2022 22:43:57 101.44 101.09 101.94 100.6 99.8 99 103.74 103.59 104.56 104.1 104.7 103.4
11/03/2022 22:43:58 99.19 100.09 101.94 100.6 99.8 99 103.55 103.66 104.56 104.1 104.7 103.4
11/03/2022 22:43:59 100.32 100.23 101.94 100.6 99.8 99 103.94 104.07 104.56 104.1 104.7 103.4
11/03/2022 22:44:00 100.64 100.67 101.94 100.6 99.8 99 103.89 104.26 104.56 104.1 104.7 103.4
11/03/2022 22:44:01 98.45 100.57 101.94 100.6 99.8 99 103.7 104.12 104.56 104.1 104.7 103.4
11/03/2022 22:44:02 99.51 99.66 101.94 100.6 99.8 99 104.62 104.46 104.56 104.1 104.7 103.4
11/03/2022 22:44:03 101.63 101.5 101.94 100.6 99.8 99 105.31 105.05 105.05 104.1 104.7 103.4
11/03/2022 22:44:04 99.47 101.46 101.94 100.6 99.8 99 104.69 105.31 105.31 104.1 104.7 103.4
11/03/2022 22:44:05 100.87 101.39 101.94 100.6 99.8 99 105.08 105.85 105.85 104.1 104.7 103.4
11/03/2022 22:44:06 101.53 101.65 101.94 100.6 99.8 99 105.27 105.47 105.85 104.1 104.7 103.4
11/03/2022 22:44:07 99.07 101.22 101.94 100.7 99.8 99 101.96 104.74 105.85 104.1 104.7 103.4
11/03/2022 22:44:08 97.84 99.84 101.94 100.7 99.8 99 105.35 105.29 105.85 104.1 104.7 103.4
11/03/2022 22:44:09 96.22 99.16 101.94 100.6 99.8 99 99.41 104.95 105.85 104.1 104.7 103.4
11/03/2022 22:44:10 98.03 98.5 101.94 100.7 99.8 99 101.85 103 105.85 104.1 104.7 103.4
11/03/2022 22:44:11 97.72 98.2 101.94 100.7 99.8 99 101.35 102.07 105.85 104.1 104.7 103.4
11/03/2022 22:44:12 97.35 97.86 101.94 100.6 99.8 99 101.99 102.14 105.85 104.1 104.7 103.4
11/03/2022 22:44:13 96.9 97.55 101.94 100.6 99.8 99 104.03 103.45 105.85 104.1 104.7 103.4
11/03/2022 22:44:14 99.45 99.05 101.94 100.6 99.8 99 103.47 103.66 105.85 104.1 104.7 103.4
11/03/2022 22:44:15 99.41 99.6 101.94 100.6 99.8 99 103.27 103.91 105.85 104.1 104.7 103.4
11/03/2022 22:44:16 97.32 99.04 101.94 100.6 99.8 99 101.71 103.4 105.85 104.1 104.7 103.4
11/03/2022 22:44:17 101.19 100.52 101.94 100.7 99.8 99 106.32 105.61 105.85 104.1 104.7 103.4
11/03/2022 22:44:18 96.41 100.17 101.94 100.7 99.8 99 100.55 105.28 105.85 104.1 104.7 103.4
11/03/2022 22:44:19 97.01 98.17 101.94 100.7 99.8 99 103.65 104.07 105.85 104.1 104.7 103.4
11/03/2022 22:44:20 96.67 97.76 101.94 100.7 99.8 99 99.3 103.46 105.85 104.1 104.7 103.4
11/03/2022 22:44:21 97.58 97.46 101.94 100.7 99.8 99 102.03 102.48 105.85 104.1 104.7 103.4
11/03/2022 22:44:22 93.93 97.26 101.65 100.6 99.8 99 99.78 101.95 105.85 104.1 104.7 103.4
11/03/2022 22:44:23 95.29 95.86 101.65 100.6 99.8 99 97.47 100.28 105.85 104.1 104.7 103.4
11/03/2022 22:44:24 98.38 97.99 101.65 100.6 99.8 99 99.28 99.34 105.85 104.1 104.7 103.4
11/03/2022 22:44:25 94.55 97.63 101.65 100.6 99.8 99 98.32 100.04 105.85 104.1 104.7 103.4
11/03/2022 22:44:26 97.56 97.56 101.65 100.6 99.8 99 98.64 99.03 105.85 104.1 104.7 103.4
11/03/2022 22:44:27 96.69 97.58 101.65 100.6 99.8 99 101.31 101.1 105.85 104.1 104.7 103.4
11/03/2022 22:44:28 100.46 100.18 101.65 100.6 99.8 99 102.81 102.41 105.85 104.1 104.7 103.4
11/03/2022 22:44:29 98.27 99.02 101.65 100.6 99.8 99 101.35 102.23 105.85 104.1 104.7 103.4
11/03/2022 22:44:30 98.62 99.12 101.65 100.6 99.8 99 103.69 103.2 105.85 104.1 104.7 103.4
11/03/2022 22:44:31 98.32 99.09 101.65 100.6 99.8 99 103.45 103.79 105.85 104.1 104.7 103.4
11/03/2022 22:44:32 98.98 99.14 101.65 100.6 99.8 99 102.48 103.3 105.85 104.1 104.7 103.4
11/03/2022 22:44:33 97.1 99.16 101.65 100.6 99.8 99 101.7 103.01 105.85 104.1 104.7 103.4
11/03/2022 22:44:34 95.04 98.18 101.65 100.6 99.8 99 101.69 102.3 105.85 104.1 104.7 103.4
11/03/2022 22:44:35 95.19 96.3 101.65 100.6 99.8 99 99.05 101.86 105.61 104.1 104.7 103.4
11/03/2022 22:44:36 96.2 96.15 101.22 100.6 99.8 99 104.17 103.26 105.61 104.1 104.7 103.4
11/03/2022 22:44:37 95.28 96.43 100.52 100.6 99.8 99 101.29 103.34 105.61 104.1 104.7 103.4
11/03/2022 22:44:38 94.92 95.56 100.52 100.6 99.8 99 98.33 101.9 105.61 104.1 104.7 103.4
11/03/2022 22:44:39 93.39 95.09 100.52 100.6 99.8 99 98.47 100.16 105.61 104.1 104.7 103.4
11/03/2022 22:44:40 102.41 101.83 101.83 100.6 99.8 99 103.12 102.79 105.61 104.1 104.7 103.4
11/03/2022 22:44:41 98.41 101.81 101.83 100.6 99.8 99 99.55 102.77 105.61 104.1 104.7 103.4
11/03/2022 22:44:42 94.49 99.81 101.83 100.6 99.7 99 101.62 101.59 105.61 104.1 104.7 103.4
11/03/2022 22:44:43 96.14 97.4 101.83 100.6 99.7 99 99.66 101.34 105.61 104 104.7 103.4
11/03/2022 22:44:44 95 96.75 101.83 100.6 99.7 99 99.73 100.38 105.61 104 104.7 103.4
11/03/2022 22:44:45 94.62 95.85 101.83 100.6 99.7 99 97.18 99.86 105.61 104 104.7 103.4
11/03/2022 22:44:46 94.04 95.2 101.83 100.6 99.7 99 98.61 98.96 105.61 104 104.7 103.4
11/03/2022 22:44:47 96.28 95.83 101.83 100.6 99.7 99 98.72 99.4 105.28 104 104.7 103.4
11/03/2022 22:44:48 95.71 96.19 101.83 100.6 99.7 99 97.32 98.76 104.07 104 104.7 103.4
11/03/2022 22:44:49 99.7 99.06 101.83 100.6 99.7 99 102.81 102.12 103.79 104 104.7 103.4
11/03/2022 22:44:50 100.77 100.48 101.83 100.6 99.7 99 103.68 103.35 103.79 104 104.7 103.4
11/03/2022 22:44:51 101 101 101.83 100.6 99.7 99 104 103.79 103.79 104 104.7 103.4
11/03/2022 22:44:52 98.41 100.8 101.83 100.6 99.7 99 103.01 103.66 103.79 104 104.7 103.4
11/03/2022 22:44:53 99.55 99.89 101.83 100.6 99.7 99 103.6 103.87 103.87 104 104.7 103.4
11/03/2022 22:44:54 98.47 99.99 101.83 100.6 99.8 99 103.53 104.41 104.41 104 104.7 103.4
11/03/2022 22:44:55 95.72 98.84 101.83 100.6 99.7 99 101.4 103.44 104.41 104 104.7 103.4
11/03/2022 22:44:56 98.94 98.6 101.83 100.6 99.7 99 103.55 103.49 104.41 104 104.7 103.4
11/03/2022 22:44:57 103.01 102.21 102.21 100.6 99.8 99 105 104.55 104.55 104 104.7 103.4
11/03/2022 22:44:58 99.78 102.33 102.33 100.6 99.7 99 102.72 104.56 104.56 104 104.7 103.4
11/03/2022 22:44:59 97.29 100.91 102.33 100.6 99.7 99 100.05 103.8 104.56 104 104.7 103.4
11/03/2022 22:45:00 99.61 99.49 102.33 100.6 99.7 99 102.04 102.03 104.56 104 104.6 103.4
11/03/2022 22:45:01 100.28 100.27 102.33 100.6 99.7 99 104.36 103.91 104.56 104 104.7 103.4
11/03/2022 22:45:02 99.22 100.38 102.33 100.6 99.7 99 103.53 103.93 104.56 104 104.7 103.4
11/03/2022 22:45:03 100.04 100.22 102.33 100.6 99.7 99 105.57 105.15 105.15 104 104.7 103.4
11/03/2022 22:45:04 98.34 99.84 102.33 100.6 99.7 99 103.57 105.32 105.32 104 104.7 103.4
11/03/2022 22:45:05 97.63 99.33 102.33 100.6 99.7 99 102.21 104.01 105.32 104 104.7 103.5
11/03/2022 22:45:06 95.99 98.29 102.33 100.6 99.7 99 100.91 103.04 105.32 104 104.7 103.5
11/03/2022 22:45:07 95.64 97.24 102.33 100.6 99.7 99 100.85 102.29 105.32 104 104.6 103.5
11/03/2022 22:45:08 95.75 96.46 102.33 100.6 99.7 99 101.75 101.69 105.32 104 104.6 103.5
11/03/2022 22:45:09 98.72 98.08 102.33 100.6 99.7 99 101.33 101.58 105.32 104 104.6 103.5
11/03/2022 22:45:10 97.52 99.11 102.33 100.6 99.7 99 100.72 102.57 105.32 104 104.6 103.5
11/03/2022 22:45:11 100.67 99.7 102.33 100.6 99.7 99 99.36 100.7 105.32 104 104.6 103.5
11/03/2022 22:45:12 91.23 99.32 102.33 100.6 99.7 99 91.46 99.63 105.32 104 104.6 103.5
11/03/2022 22:45:13 106.96 106.56 106.56 100.6 99.7 99 104.71 104.45 105.32 104 104.6 103.5
11/03/2022 22:45:14 95.06 105.31 106.56 100.6 99.7 99.1 103 103.83 105.32 104 104.6 103.5
11/03/2022 22:45:15 98.43 101.85 106.56 100.6 99.7 99.1 106.02 105.31 105.32 104 104.6 103.5
11/03/2022 22:45:16 102.03 101.46 106.56 100.6 99.7 99.1 106.18 106.08 106.08 104 104.6 103.5
11/03/2022 22:45:17 99.03 101.28 106.56 100.6 99.7 99.1 105.24 105.75 106.08 104 104.7 103.5
11/03/2022 22:45:18 98.71 100.22 106.56 100.6 99.7 99.1 103.69 106.25 106.25 104 104.7 103.5
11/03/2022 22:45:19 98.28 99.18 106.56 100.6 99.7 99.1 98.45 104.19 106.25 104 104.6 103.5
11/03/2022 22:45:20 98.85 98.96 106.56 100.6 99.7 99.1 99.24 101.52 106.25 104 104.6 103.5
11/03/2022 22:45:21 98.23 99.08 106.56 100.6 99.7 99.1 98.19 100.35 106.25 103.9 104.6 103.5
11/03/2022 22:45:22 98.68 98.74 106.56 100.6 99.7 99.1 98.83 99.34 106.25 103.9 104.6 103.5
11/03/2022 22:45:23 99.29 99.11 106.56 100.6 99.7 99.1 103.37 102.85 106.25 103.9 104.6 103.5
11/03/2022 22:45:24 99.38 99.57 106.56 100.6 99.7 99.1 103.09 103.72 106.25 103.9 104.6 103.5
11/03/2022 22:45:25 99.36 99.54 106.56 100.5 99.7 99.1 99.7 102.71 106.25 103.9 104.6 103.5
11/03/2022 22:45:26 100.03 100.17 106.56 100.5 99.7 99.1 101.31 101.66 106.25 103.9 104.6 103.5
11/03/2022 22:45:27 100.12 100.3 106.56 100.5 99.7 99.1 100.82 101.33 106.25 103.9 104.6 103.5
11/03/2022 22:45:28 100.18 100.32 106.56 100.5 99.7 99.1 103.95 103.32 106.25 103.9 104.6 103.5
11/03/2022 22:45:29 100.62 101 106.56 100.5 99.7 99.1 106.76 105.82 106.25 103.9 104.6 103.5
11/03/2022 22:45:30 97.29 100.19 106.56 100.5 99.7 99.1 103.81 105.99 106.25 103.9 104.6 103.5
11/03/2022 22:45:31 97.89 98.68 106.56 100.5 99.7 99.1 102.08 104.47 106.25 103.9 104.6 103.5
11/03/2022 22:45:32 100.64 100.52 106.56 100.5 99.7 99.1 102.52 103.44 106.25 103.8 104.6 103.5
11/03/2022 22:45:33 95.86 99.6 106.56 100.4 99.7 99.1 103.76 104.07 106.25 103.8 104.6 103.5
11/03/2022 22:45:34 97.46 98.09 106.56 100.4 99.7 99.1 101.47 103.04 106.25 103.8 104.6 103.5
11/03/2022 22:45:35 98.61 98.46 106.56 100.4 99.7 99.1 104.83 104.72 106.25 103.8 104.6 103.5
11/03/2022 22:45:36 98.05 98.43 106.56 100.4 99.7 99.1 104.36 105.22 106.25 103.8 104.6 103.5
11/03/2022 22:45:37 99.85 99.56 106.56 100.4 99.7 99.1 105.44 105.68 106.25 103.8 104.6 103.5
11/03/2022 22:45:38 100.89 100.9 106.56 100.4 99.7 99.1 104.88 105.27 106.25 103.8 104.7 103.5
11/03/2022 22:45:39 100.87 101.02 106.56 100.4 99.7 99.1 105.91 105.99 106.25 103.8 104.7 103.5
11/03/2022 22:45:40 99.63 101.4 106.56 100.3 99.7 99.1 103.52 106.01 106.25 103.8 104.7 103.5
11/03/2022 22:45:41 100.57 100.59 106.56 100.3 99.7 99.1 106.94 106.5 106.5 103.8 104.7 103.5
11/03/2022 22:45:42 97.2 100.53 106.56 100.3 99.7 99.1 104.93 106.48 106.5 103.8 104.7 103.5
11/03/2022 22:45:43 97.63 98.88 105.31 100.3 99.7 99.1 103.63 105.8 106.5 103.8 104.7 103.5
11/03/2022 22:45:44 97.78 98.79 101.85 100.3 99.7 99.1 104.61 104.81 106.5 103.8 104.7 103.5
11/03/2022 22:45:45 96.85 97.59 101.46 100.3 99.7 99.1 105.29 105.45 106.5 103.8 104.7 103.5
11/03/2022 22:45:46 98.27 98.11 101.4 100.3 99.7 99.1 104.45 105.47 106.5 103.8 104.7 103.5
11/03/2022 22:45:47 98.11 98.22 101.4 100.3 99.7 99.1 104.77 105.47 106.5 103.8 104.7 103.5
11/03/2022 22:45:48 95.22 97.94 101.4 100.3 99.7 99.1 101.89 104.41 106.5 103.8 104.7 103.5
11/03/2022 22:45:49 97.81 98.05 101.4 100.2 99.7 99.1 101.58 103.23 106.5 103.8 104.7 103.5
11/03/2022 22:45:50 100.55 99.86 101.4 100.2 99.7 99.1 104.9 104.18 106.5 103.8 104.7 103.5
11/03/2022 22:45:51 99.62 99.97 101.4 100.2 99.7 99.1 103.63 104.18 106.5 103.8 104.7 103.5
11/03/2022 22:45:52 97.53 99.48 101.4 100.2 99.7 99.1 103.1 103.93 106.5 103.8 104.7 103.5
11/03/2022 22:45:53 99.61 99.22 101.4 100.2 99.7 99.1 106.15 105.59 106.5 103.8 104.7 103.5
11/03/2022 22:45:54 98.57 99.21 101.4 100.2 99.7 99.1 104.37 105.89 106.5 103.8 104.7 103.5
11/03/2022 22:45:55 98.11 98.91 101.4 100.2 99.7 99.1 103.49 104.57 106.5 103.8 104.7 103.5
11/03/2022 22:45:56 98.9 99.18 101.4 100.2 99.7 99.1 102.73 104.15 106.5 103.8 104.7 103.5
11/03/2022 22:45:57 98.83 99.04 101.4 100.2 99.7 99.1 103.34 103.82 106.5 103.8 104.7 103.5
11/03/2022 22:45:58 96.8 98.94 101.4 100.2 99.7 99.1 101.91 103.7 106.5 103.8 104.7 103.5
11/03/2022 22:45:59 100.32 99.71 101.4 100.2 99.7 99.1 107 105.82 106.5 103.8 104.7 103.5
11/03/2022 22:46:00 100.1 100.27 101.4 100.1 99.7 99.1 104.36 105.29 106.5 103.8 104.7 103.5
11/03/2022 22:46:01 96.08 99.99 101.4 100.1 99.7 99.1 102.21 104.86 106.5 103.8 104.7 103.5
11/03/2022 22:46:02 97.82 98.03 101.4 100.1 99.7 99.1 104.61 104.38 106.5 103.8 104.7 103.5
11/03/2022 22:46:03 98.54 98.68 101.4 100.1 99.7 99.1 103.04 103.99 106.5 103.8 104.7 103.5
11/03/2022 22:46:04 95.33 98.31 101.4 100.1 99.7 99.1 102.78 103.43 106.5 103.8 104.7 103.5
11/03/2022 22:46:05 100.06 99.43 101.4 100.1 99.7 99.1 103.77 103.95 106.5 103.8 104.7 103.5
11/03/2022 22:46:06 97.61 99.47 101.4 100.1 99.7 99.1 103.65 103.86 106.5 103.8 104.7 103.5
11/03/2022 22:46:07 97.22 98.36 101.4 100 99.7 99.1 103.34 104.01 106.5 103.7 104.7 103.5
11/03/2022 22:46:08 99.91 99.34 101.4 100 99.7 99.1 104.93 104.92 106.5 103.7 104.7 103.5
11/03/2022 22:46:09 97.59 98.96 101.4 100 99.7 99.1 103.4 104.25 106.5 103.7 104.7 103.5
11/03/2022 22:46:10 99.97 99.47 100.59 100 99.7 99.1 103.49 104.11 106.5 103.7 104.7 103.5
11/03/2022 22:46:11 101.88 101.22 101.22 100 99.7 99.1 107.45 106.79 106.79 103.7 104.7 103.5
11/03/2022 22:46:12 102.36 102.54 102.54 100 99.7 99.1 105.01 105.84 106.79 103.7 104.7 103.5
11/03/2022 22:46:13 100.77 101.98 102.54 100 99.7 99.1 103.43 105.27 106.79 103.7 104.7 103.5
11/03/2022 22:46:14 99.88 101.35 102.54 100 99.7 99.1 105.22 105.17 106.79 103.7 104.7 103.5
11/03/2022 22:46:15 98.67 100.35 102.54 100 99.7 99.1 105.57 105.46 106.79 103.7 104.7 103.5
11/03/2022 22:46:16 96.96 99.54 102.54 99.9 99.7 99.1 102.67 105.56 106.79 103.7 104.7 103.5
11/03/2022 22:46:17 98.19 98.36 102.54 99.9 99.7 99.1 103.51 104.01 106.79 103.7 104.7 103.5
11/03/2022 22:46:18 98.88 98.92 102.54 99.9 99.7 99.1 102.82 103.47 106.79 103.6 104.7 103.5
11/03/2022 22:46:19 97.71 98.63 102.54 99.9 99.7 99.1 102.49 103.25 106.79 103.6 104.7 103.5
11/03/2022 22:46:20 100.35 100.13 102.54 99.9 99.7 99.1 105.62 105.1 106.79 103.6 104.7 103.5
11/03/2022 22:46:21 97.2 99.84 102.54 99.9 99.7 99.1 101.85 104.56 106.79 103.6 104.7 103.5
11/03/2022 22:46:22 98.71 98.77 102.54 99.9 99.7 99.1 102.79 103.54 106.79 103.6 104.7 103.5
11/03/2022 22:46:23 99.4 99.34 102.54 99.9 99.7 99.1 102.69 103.24 106.79 103.6 104.7 103.5
11/03/2022 22:46:24 99.51 99.5 102.54 99.8 99.7 99.1 103.03 103.19 106.79 103.6 104.7 103.5
11/03/2022 22:46:25 100.06 99.94 102.54 99.8 99.7 99.1 103.36 103.48 106.79 103.6 104.7 103.6
11/03/2022 22:46:26 99.79 100.35 102.54 99.8 99.7 99.1 102.84 103.77 106.79 103.6 104.7 103.6
11/03/2022 22:46:27 98.23 99.67 102.54 99.8 99.7 99.1 102.16 102.9 106.79 103.6 104.7 103.6
11/03/2022 22:46:28 97.49 98.74 102.54 99.8 99.7 99.1 101.18 102.71 106.79 103.6 104.7 103.6
11/03/2022 22:46:29 100.24 100.05 102.54 99.8 99.7 99.1 104.26 103.67 106.79 103.6 104.7 103.6
11/03/2022 22:46:30 96.41 99.31 102.54 99.8 99.7 99.1 102.72 103.32 106.79 103.6 104.7 103.6
11/03/2022 22:46:31 97.4 97.97 102.54 99.8 99.7 99.1 103.74 103.59 106.79 103.6 104.7 103.6
11/03/2022 22:46:32 98.18 98.09 102.54 99.8 99.7 99.1 102.92 103.6 106.79 103.6 104.7 103.6
11/03/2022 22:46:33 95.95 97.71 102.54 99.7 99.7 99.1 103.39 103.59 106.79 103.6 104.7 103.6
11/03/2022 22:46:34 97.88 97.56 102.54 99.7 99.7 99.1 103.04 103.77 106.79 103.6 104.7 103.6
11/03/2022 22:46:35 96.67 97.7 102.54 99.7 99.7 99.1 103.37 103.66 106.79 103.6 104.7 103.6
11/03/2022 22:46:36 97.58 97.56 102.54 99.7 99.7 99.1 102.73 103.13 106.79 103.5 104.7 103.6
11/03/2022 22:46:37 98.61 98.52 102.54 99.7 99.7 99.1 104.37 104.38 106.79 103.5 104.7 103.6
11/03/2022 22:46:38 96.62 98.06 102.54 99.7 99.7 99.1 103.13 103.87 106.79 103.5 104.7 103.6
11/03/2022 22:46:39 99.44 98.96 102.54 99.7 99.7 99.1 103.62 103.8 106.79 103.5 104.7 103.6
11/03/2022 22:46:40 97.69 98.93 102.54 99.6 99.7 99.1 102.78 104.23 106.79 103.5 104.7 103.6
11/03/2022 22:46:41 97.81 98.4 102.54 99.6 99.7 99.1 105.2 104.51 105.84 103.5 104.7 103.6
11/03/2022 22:46:42 96.93 97.82 101.98 99.6 99.7 99.1 104.58 104.96 105.56 103.5 104.7 103.6
11/03/2022 22:46:43 96.72 97.54 101.35 99.6 99.7 99.2 103.1 104.77 105.56 103.5 104.7 103.6
11/03/2022 22:46:44 96.64 97.03 100.35 99.6 99.7 99.2 104 104.18 105.56 103.5 104.7 103.6
11/03/2022 22:46:45 95.4 96.72 100.35 99.6 99.7 99.2 104.44 104.83 105.56 103.5 104.7 103.6
11/03/2022 22:46:46 97.25 97.03 100.35 99.6 99.7 99.2 103.88 104.76 105.1 103.5 104.7 103.6
11/03/2022 22:46:47 98.45 98.4 100.35 99.5 99.7 99.2 104.22 104.87 105.1 103.5 104.7 103.6
11/03/2022 22:46:48 97.06 97.72 100.35 99.5 99.7 99.2 102.69 103.88 105.1 103.5 104.7 103.6
11/03/2022 22:46:49 98.16 98.55 100.35 99.5 99.7 99.2 103.26 103.84 105.1 103.5 104.7 103.6
11/03/2022 22:46:50 99.55 98.92 100.35 99.5 99.7 99.2 104.88 104.46 104.96 103.5 104.7 103.6
11/03/2022 22:46:51 97.01 98.83 100.35 99.5 99.7 99.2 102.22 104.21 104.96 103.5 104.7 103.6
11/03/2022 22:46:52 96.77 97.83 100.35 99.4 99.7 99.2 103.42 103.47 104.96 103.5 104.7 103.6
11/03/2022 22:46:53 100.07 99.38 100.35 99.4 99.7 99.2 106.28 105.7 105.7 103.5 104.7 103.6
11/03/2022 22:46:54 98.11 99.25 100.35 99.4 99.7 99.2 104.27 105.97 105.97 103.5 104.7 103.6
11/03/2022 22:46:55 99.52 99.39 100.35 99.4 99.7 99.2 103.47 104.6 105.97 103.5 104.7 103.6
11/03/2022 22:46:56 98.7 99.5 100.05 99.4 99.7 99.2 102.78 104.25 105.97 103.5 104.7 103.6
11/03/2022 22:46:57 98.32 98.97 100.05 99.4 99.7 99.2 102.83 103.63 105.97 103.5 104.7 103.6
11/03/2022 22:46:58 96.08 98.46 100.05 99.4 99.7 99.2 103.08 103.19 105.97 103.4 104.7 103.6
11/03/2022 22:46:59 100.55 99.69 99.69 99.4 99.7 99.2 105.94 105.18 105.97 103.5 104.7 103.6
11/03/2022 22:47:00 98.54 99.79 99.79 99.3 99.7 99.2 103.46 104.8 105.97 103.5 104.7 103.6
11/03/2022 22:47:01 96.74 98.72 99.79 99.3 99.7 99.2 101.46 103.92 105.97 103.4 104.7 103.6
11/03/2022 22:47:02 98.57 98.38 99.79 99.3 99.7 99.2 105.01 104.75 105.97 103.4 104.7 103.6
11/03/2022 22:47:03 95.85 98.01 99.79 99.3 99.7 99.2 102.02 103.72 105.97 103.4 104.7 103.6
11/03/2022 22:47:04 95.75 96.74 99.79 99.3 99.7 99.2 102.02 102.89 105.97 103.4 104.7 103.6
11/03/2022 22:47:05 99.61 99.15 99.79 99.3 99.7 99.2 103.72 103.74 105.97 103.4 104.7 103.6
11/03/2022 22:47:06 96.04 98.39 99.79 99.2 99.7 99.2 102.46 103.12 105.97 103.4 104.7 103.6
11/03/2022 22:47:07 96.46 97.1 99.79 99.2 99.7 99.2 101.99 103.25 105.97 103.4 104.7 103.6
11/03/2022 22:47:08 97.6 97.49 99.79 99.2 99.7 99.2 102.44 102.76 105.97 103.4 104.7 103.6
11/03/2022 22:47:09 95.02 97.28 99.79 99.2 99.7 99.2 101.65 102.28 105.97 103.4 104.7 103.6
11/03/2022 22:47:10 96.63 96.69 99.79 99.1 99.7 99.2 101.77 102.58 105.97 103.4 104.7 103.6
11/03/2022 22:47:11 100.74 99.72 99.79 99.1 99.7 99.2 105.72 104.62 105.97 103.4 104.7 103.6
11/03/2022 22:47:12 98.24 99.74 99.79 99.1 99.7 99.2 102.52 104.3 105.97 103.3 104.7 103.6
11/03/2022 22:47:13 95.86 98.69 99.79 99.1 99.7 99.2 101.79 103.52 105.97 103.3 104.7 103.6
11/03/2022 22:47:14 94.48 97.08 99.79 99 99.7 99.2 101.52 102.52 105.97 103.3 104.7 103.6
11/03/2022 22:47:15 97.59 97.28 99.79 99 99.7 99.2 103.94 103.77 105.97 103.3 104.7 103.6
11/03/2022 22:47:16 99.12 98.54 99.79 99 99.7 99.2 105.29 104.85 105.97 103.3 104.7 103.6
11/03/2022 22:47:17 99.14 99.09 99.79 99 99.7 99.2 106.98 106.54 106.54 103.3 104.7 103.6
11/03/2022 22:47:18 95.82 98.89 99.79 99 99.7 99.2 103.48 106.62 106.62 103.3 104.7 103.6
11/03/2022 22:47:19 93.43 97.06 99.79 99 99.7 99.2 96.23 104.61 106.62 103.3 104.7 103.6
11/03/2022 22:47:20 97.08 96.45 99.79 98.9 99.7 99.2 102.71 103.32 106.62 103.3 104.7 103.6
11/03/2022 22:47:21 95.97 96.44 99.79 98.9 99.7 99.2 97.8 101.55 106.62 103.3 104.7 103.6
11/03/2022 22:47:22 96.4 96.38 99.79 98.8 99.7 99.2 98.07 99.65 106.62 103.2 104.7 103.6
11/03/2022 22:47:23 100.4 99.18 99.79 98.8 99.7 99.2 107.64 105.95 106.62 103.3 104.7 103.6
11/03/2022 22:47:24 99.64 99.61 99.79 98.8 99.7 99.2 104.4 106.17 106.62 103.2 104.8 103.6
11/03/2022 22:47:25 97.25 99.39 99.79 98.8 99.7 99.2 99.77 104.8 106.62 103.2 104.7 103.6
11/03/2022 22:47:26 94.54 98.12 99.79 98.7 99.7 99.2 99.73 102.27 106.62 103.2 104.7 103.6
11/03/2022 22:47:27 96.26 96.46 99.79 98.7 99.7 99.2 102.83 102.84 106.62 103.2 104.7 103.6
11/03/2022 22:47:28 95.81 96.64 99.79 98.6 99.7 99.2 106.27 105.32 106.62 103.2 104.7 103.6
11/03/2022 22:47:29 100.82 99.5 99.79 98.6 99.7 99.2 107.94 107.28 107.28 103.2 104.7 103.6
11/03/2022 22:47:30 97.85 99.52 99.74 98.6 99.7 99.2 104.6 106.68 107.28 103.2 104.7 103.6
11/03/2022 22:47:31 97.24 98.62 99.74 98.6 99.7 99.2 106.52 106.54 107.28 103.2 104.7 103.6
11/03/2022 22:47:32 96.52 97.89 99.74 98.6 99.7 99.2 104.18 106.52 107.28 103.2 104.7 103.6
11/03/2022 22:47:33 99.41 98.89 99.74 98.6 99.7 99.2 105.6 106.06 107.28 103.2 104.7 103.6
11/03/2022 22:47:34 96.44 98.63 99.74 98.5 99.7 99.2 102.62 105.22 107.28 103.2 104.7 103.6
11/03/2022 22:47:35 98.09 98.12 99.74 98.5 99.7 99.2 104.59 104.95 107.28 103.2 104.7 103.6
11/03/2022 22:47:36 98.1 98.25 99.74 98.5 99.7 99.2 102.57 103.93 107.28 103.2 104.7 103.6
11/03/2022 22:47:37 97.12 98.46 99.74 98.5 99.7 99.2 101.94 103.59 107.28 103.2 104.7 103.6
11/03/2022 22:47:38 95.2 97.4 99.74 98.4 99.7 99.2 101.65 102.62 107.28 103.2 104.7 103.6
11/03/2022 22:47:39 96.8 96.68 99.74 98.4 99.7 99.2 102.24 102.51 107.28 103.2 104.7 103.6
11/03/2022 22:47:40 97.59 97.48 99.74 98.4 99.7 99.2 103.01 102.84 107.28 103.2 104.7 103.6
11/03/2022 22:47:41 100.07 99.24 99.74 98.4 99.7 99.2 105.68 104.94 107.28 103.2 104.7 103.6
11/03/2022 22:47:42 99.6 99.55 99.61 98.4 99.7 99.2 103.59 104.36 107.28 103.2 104.7 103.6
11/03/2022 22:47:43 98.73 99.57 99.61 98.4 99.7 99.2 102.52 104.18 107.28 103.2 104.7 103.6
11/03/2022 22:47:44 98.11 99.09 99.61 98.4 99.7 99.2 102.48 103.26 107.28 103.2 104.7 103.6
11/03/2022 22:47:45 98.83 98.82 99.61 98.4 99.7 99.2 102.59 102.92 107.28 103.2 104.7 103.6
11/03/2022 22:47:46 99.07 99.06 99.61 98.4 99.7 99.2 102.47 103.16 107.28 103.2 104.7 103.6
11/03/2022 22:47:47 98.51 98.88 99.61 98.4 99.7 99.2 102.57 103.01 107.28 103.2 104.7 103.6
11/03/2022 22:47:48 98.16 98.67 99.61 98.4 99.7 99.2 102.09 102.49 107.28 103.2 104.7 103.6
11/03/2022 22:47:49 98.08 98.54 99.61 98.4 99.7 99.2 101.32 102.59 107.28 103.2 104.7 103.6
11/03/2022 22:47:50 99.04 98.84 99.61 98.4 99.7 99.2 103.64 103.36 107.28 103.2 104.7 103.7
11/03/2022 22:47:51 99.66 99.39 99.61 98.4 99.7 99.2 105.07 104.52 107.28 103.2 104.7 103.7
11/03/2022 22:47:52 98.3 99.32 99.61 98.4 99.7 99.2 101.53 104.46 107.28 103.2 104.7 103.7
11/03/2022 22:47:53 98.92 99.1 99.61 98.5 99.7 99.2 102.88 103.35 107.28 103.2 104.7 103.7
11/03/2022 22:47:54 99.25 99.2 99.57 98.5 99.6 99.2 102.67 102.96 107.28 103.2 104.7 103.7
11/03/2022 22:47:55 98.92 99.3 99.57 98.5 99.6 99.2 102.01 103.16 107.28 103.2 104.7 103.7
11/03/2022 22:47:56 100.47 100.17 100.17 98.5 99.6 99.2 103.21 103.15 107.28 103.2 104.7 103.7
11/03/2022 22:47:57 101.19 101.18 101.18 98.5 99.6 99.2 103.6 103.7 107.28 103.2 104.6 103.7
11/03/2022 22:47:58 98.53 101.2 101.2 98.5 99.6 99.2 102.33 103.82 107.28 103.2 104.6 103.7
11/03/2022 22:47:59 100.14 100.23 101.2 98.5 99.6 99.2 103.31 103.64 106.68 103.2 104.6 103.7
11/03/2022 22:48:00 100.04 100.14 101.2 98.5 99.6 99.2 102.7 103.09 106.54 103.2 104.6 103.7
11/03/2022 22:48:01 99.07 100.05 101.2 98.5 99.6 99.2 101.81 103.17 106.52 103.2 104.6 103.7
11/03/2022 22:48:02 99.54 99.55 101.2 98.5 99.6 99.2 104.01 103.77 106.06 103.2 104.6 103.7
11/03/2022 22:48:03 99.4 99.62 101.2 98.5 99.6 99.2 105.36 104.86 105.22 103.2 104.6 103.7
11/03/2022 22:48:04 98.02 99.45 101.2 98.5 99.6 99.2 101.51 104.75 104.95 103.2 104.6 103.7
11/03/2022 22:48:05 97.89 98.62 101.2 98.5 99.6 99.2 102.23 103.41 104.94 103.2 104.6 103.7
11/03/2022 22:48:06 99.41 99.51 101.2 98.5 99.6 99.2 99.34 102.26 104.94 103.2 104.6 103.7
11/03/2022 22:48:07 100.55 100.34 101.2 98.5 99.6 99.2 100.9 101.14 104.94 103.2 104.6 103.7
11/03/2022 22:48:08 97.3 100.27 101.2 98.5 99.6 99.2 102.09 102 104.94 103.2 104.6 103.7
11/03/2022 22:48:09 94.98 98.45 101.2 98.5 99.6 99.2 100.68 102.11 104.94 103.2 104.6 103.7
11/03/2022 22:48:10 93.93 96.7 101.2 98.5 99.6 99.2 99.85 101.33 104.94 103.2 104.6 103.7
11/03/2022 22:48:11 95.65 96.09 101.2 98.5 99.6 99.2 100.69 101.16 104.86 103.1 104.6 103.7
11/03/2022 22:48:12 101.76 100.83 101.2 98.5 99.6 99.2 106.15 104.87 104.87 103.2 104.6 103.7
11/03/2022 22:48:13 98.75 100.88 101.2 98.5 99.6 99.2 102.39 104.87 104.87 103.1 104.6 103.7
11/03/2022 22:48:14 97.84 100.05 101.2 98.5 99.6 99.2 99.56 103.35 104.87 103.1 104.6 103.7
11/03/2022 22:48:15 98.8 99.09 101.2 98.5 99.6 99.2 105.32 104.21 104.87 103.1 104.6 103.7
11/03/2022 22:48:16 98.89 98.82 101.2 98.5 99.6 99.2 103.84 104.98 104.98 103.2 104.6 103.7
11/03/2022 22:48:17 101.25 100.49 101.2 98.6 99.6 99.2 106.11 105.64 105.64 103.2 104.6 103.7
11/03/2022 22:48:18 100.39 100.95 101.2 98.6 99.6 99.2 102.56 105.25 105.64 103.2 104.5 103.7
11/03/2022 22:48:19 98.71 100.18 101.2 98.6 99.6 99.2 100.65 103.58 105.64 103.2 104.5 103.7
11/03/2022 22:48:20 101.61 101.05 101.2 98.6 99.6 99.2 103.31 103.51 105.64 103.2 104.5 103.7
11/03/2022 22:48:21 96.73 100.56 101.2 98.6 99.6 99.2 101.1 102.43 105.64 103.2 104.5 103.7
11/03/2022 22:48:22 98.08 98.54 101.2 98.6 99.6 99.2 104.58 103.87 105.64 103.2 104.5 103.7
11/03/2022 22:48:23 100.3 99.81 101.2 98.6 99.6 99.2 102.8 103.87 105.64 103.2 104.5 103.7
11/03/2022 22:48:24 100.39 100.23 101.2 98.6 99.6 99.2 102.98 103.33 105.64 103.2 104.5 103.7
11/03/2022 22:48:25 100.44 100.5 101.2 98.6 99.6 99.2 104.03 103.82 105.64 103.2 104.5 103.7
11/03/2022 22:48:26 99.41 100.32 101.2 98.6 99.6 99.2 103.24 103.77 105.64 103.2 104.5 103.7
11/03/2022 22:48:27 99.6 100.03 101.2 98.6 99.6 99.2 103.4 103.55 105.64 103.2 104.5 103.7
11/03/2022 22:48:28 101.14 100.62 101.05 98.7 99.6 99.2 105.33 104.81 105.64 103.2 104.5 103.7
11/03/2022 22:48:29 100.52 100.76 101.05 98.7 99.6 99.3 104.88 105.06 105.64 103.3 104.5 103.7
11/03/2022 22:48:30 99.75 100.56 101.05 98.7 99.6 99.3 104.95 104.96 105.64 103.3 104.5 103.7
11/03/2022 22:48:31 99.51 100.08 101.05 98.7 99.6 99.3 105.59 105.51 105.64 103.3 104.5 103.7
11/03/2022 22:48:32 99.04 99.8 101.05 98.7 99.6 99.3 105.11 105.41 105.64 103.3 104.5 103.7
11/03/2022 22:48:33 99.06 99.59 101.05 98.7 99.6 99.3 103.86 105.21 105.64 103.3 104.5 103.7
11/03/2022 22:48:34 101.28 100.87 101.05 98.7 99.6 99.3 106.61 106.29 106.29 103.3 104.5 103.7
11/03/2022 22:48:35 97.94 100.29 101.05 98.7 99.6 99.3 102.81 105.89 106.29 103.3 104.5 103.7
11/03/2022 22:48:36 100.66 100.53 101.05 98.7 99.6 99.3 103.72 104.41 106.29 103.3 104.5 103.7
11/03/2022 22:48:37 100.26 100.75 101.05 98.8 99.6 99.3 107.12 106.41 106.41 103.4 104.4 103.7
11/03/2022 22:48:38 99.61 100.1 101.05 98.8 99.6 99.3 104.05 106.13 106.41 103.4 104.4 103.7
11/03/2022 22:48:39 99.8 99.99 101.05 98.8 99.6 99.3 105.31 105.19 106.41 103.4 104.4 103.7
11/03/2022 22:48:40 100.42 100.61 101.05 98.8 99.6 99.3 105.59 105.67 106.41 103.4 104.4 103.7
11/03/2022 22:48:41 100.59 100.8 101.05 98.8 99.6 99.3 104.75 105.4 106.41 103.4 104.4 103.7
11/03/2022 22:48:42 101.08 101.03 101.05 98.8 99.6 99.3 105.67 105.72 106.41 103.4 104.4 103.7
11/03/2022 22:48:43 100.7 101.06 101.06 98.8 99.6 99.3 106.91 106.62 106.62 103.4 104.4 103.7
11/03/2022 22:48:44 100.4 100.96 101.06 98.8 99.6 99.3 106.48 106.8 106.8 103.4 104.4 103.7
11/03/2022 22:48:45 102.15 101.83 101.83 98.8 99.6 99.3 107.6 107.22 107.22 103.5 104.4 103.7
11/03/2022 22:48:46 99.77 101.76 101.83 98.8 99.6 99.3 104.84 107.22 107.22 103.5 104.4 103.7
11/03/2022 22:48:47 100.82 101.13 101.83 98.8 99.6 99.3 104.91 105.89 107.22 103.5 104.4 103.7
11/03/2022 22:48:48 100.39 101.09 101.83 98.9 99.6 99.3 103.27 105.36 107.22 103.5 104.4 103.7
11/03/2022 22:48:49 98.87 100.77 101.83 98.9 99.6 99.3 102.86 104.36 107.22 103.5 104.4 103.7
11/03/2022 22:48:50 99.58 99.78 101.83 98.9 99.6 99.3 104.69 104.64 107.22 103.5 104.4 103.7
11/03/2022 22:48:51 101.43 101.26 101.83 98.9 99.6 99.3 106.2 105.59 107.22 103.5 104.4 103.7
11/03/2022 22:48:52 100.98 100.97 101.83 98.9 99.6 99.3 106.37 106.25 107.22 103.5 104.4 103.7
11/03/2022 22:48:53 98.6 101.16 101.83 98.9 99.6 99.3 103.95 106.3 107.22 103.5 104.4 103.7
11/03/2022 22:48:54 101.52 100.95 101.83 98.9 99.6 99.3 103.31 104.83 107.22 103.5 104.4 103.7
11/03/2022 22:48:55 99.98 100.76 101.83 98.9 99.6 99.3 102.66 103.98 107.22 103.5 104.4 103.7
11/03/2022 22:48:56 100.95 101.42 101.83 98.9 99.6 99.3 106.6 106.18 107.22 103.6 104.4 103.7
11/03/2022 22:48:57 101.03 101.08 101.83 98.9 99.6 99.3 106.89 106.48 107.22 103.6 104.4 103.7
11/03/2022 22:48:58 98.09 100.99 101.83 98.9 99.6 99.3 103.5 106.38 107.22 103.6 104.4 103.7
11/03/2022 22:48:59 98.26 99.7 101.83 98.9 99.6 99.3 103.63 105.1 107.22 103.6 104.4 103.7
11/03/2022 22:49:00 92.17 98.28 101.83 98.9 99.6 99.3 93.54 103.75 107.22 103.6 104.4 103.7
11/03/2022 22:49:01 91.58 95.38 101.83 98.8 99.6 99.3 92.57 100.09 107.22 103.6 104.3 103.7
11/03/2022 22:49:02 97.22 96.8 101.83 98.8 99.6 99.3 103.33 102.45 107.22 103.5 104.3 103.7
11/03/2022 22:49:03 97.41 97.55 101.83 98.8 99.6 99.3 103.3 103.67 107.22 103.5 104.3 103.7
11/03/2022 22:49:04 96.74 97.55 101.83 98.8 99.6 99.3 100.25 102.41 107.22 103.5 104.3 103.7
11/03/2022 22:49:05 95.82 96.7 101.83 98.8 99.6 99.3 97.73 101.07 107.22 103.5 104.3 103.7
11/03/2022 22:49:06 98.71 98.07 101.83 98.8 99.6 99.3 99.81 99.97 107.22 103.5 104.3 103.7
11/03/2022 22:49:07 100.08 99.91 101.83 98.8 99.6 99.3 103.77 102.95 107.22 103.5 104.3 103.7
11/03/2022 22:49:08 99.27 99.86 101.83 98.8 99.6 99.3 105.24 104.78 107.22 103.5 104.3 103.7
11/03/2022 22:49:09 94.43 98.8 101.83 98.8 99.6 99.3 100.26 104.28 107.22 103.5 104.3 103.7
11/03/2022 22:49:10 101.24 100.07 101.83 98.8 99.6 99.3 104.12 103.48 107.22 103.5 104.3 103.8
11/03/2022 22:49:11 99.9 100.81 101.83 98.8 99.6 99.3 103.67 103.71 107.22 103.5 104.3 103.8
11/03/2022 22:49:12 99.8 100.13 101.83 98.8 99.6 99.3 103.53 103.79 107.22 103.5 104.3 103.8
11/03/2022 22:49:13 100.62 100.42 101.83 98.8 99.6 99.3 107.14 106.12 107.22 103.5 104.3 103.8
11/03/2022 22:49:14 100.28 100.81 101.83 98.8 99.6 99.3 106.89 107.07 107.22 103.6 104.3 103.8
11/03/2022 22:49:15 100.28 100.97 101.76 98.8 99.6 99.3 105.28 106.58 107.22 103.6 104.3 103.8
11/03/2022 22:49:16 100.53 100.72 101.42 98.9 99.6 99.3 104.33 105.71 107.07 103.6 104.3 103.8
11/03/2022 22:49:17 100.63 101.34 101.42 98.8 99.6 99.3 104.44 105.28 107.07 103.6 104.3 103.8
11/03/2022 22:49:18 99.71 100.63 101.42 98.9 99.6 99.3 103.45 104.57 107.07 103.6 104.3 103.8
11/03/2022 22:49:19 100.78 100.8 101.42 98.9 99.6 99.3 105.01 104.87 107.07 103.6 104.3 103.8
11/03/2022 22:49:20 99.25 100.61 101.42 98.9 99.6 99.3 106.83 106.32 107.07 103.6 104.3 103.8
11/03/2022 22:49:21 99.65 100.5 101.42 98.9 99.6 99.3 105.35 106.2 107.07 103.6 104.3 103.8
11/03/2022 22:49:22 99.6 100.02 101.42 98.9 99.6 99.3 103.21 105.73 107.07 103.6 104.3 103.8
11/03/2022 22:49:23 99.03 99.59 101.42 98.9 99.6 99.3 102.91 104.31 107.07 103.6 104.3 103.8
11/03/2022 22:49:24 99.99 99.86 101.42 98.9 99.6 99.3 105.23 104.98 107.07 103.6 104.3 103.8
11/03/2022 22:49:25 99.96 100.29 101.42 98.9 99.6 99.3 104.98 105.13 107.07 103.7 104.3 103.8
11/03/2022 22:49:26 100.39 100.37 101.34 98.9 99.6 99.3 105.26 105.41 107.07 103.7 104.3 103.8
11/03/2022 22:49:27 98.47 100.32 101.34 98.9 99.6 99.3 104.21 105.42 107.07 103.7 104.3 103.8
11/03/2022 22:49:28 101.42 101.24 101.34 98.9 99.6 99.3 104.05 104.66 107.07 103.7 104.3 103.8
11/03/2022 22:49:29 107.43 106.3 106.3 99 99.6 99.3 109.36 108.39 108.39 103.7 104.3 103.8
11/03/2022 22:49:30 100.44 106.31 106.31 99 99.6 99.3 105.84 108.22 108.39 103.7 104.3 103.8
11/03/2022 22:49:31 98.75 103.36 106.31 99 99.6 99.3 101.43 106.62 108.39 103.7 104.3 103.8
11/03/2022 22:49:32 98.22 101.09 106.31 99 99.6 99.3 101.1 104.16 108.39 103.7 104.3 103.8
11/03/2022 22:49:33 96.69 99.64 106.31 99 99.6 99.3 99.84 102.58 108.39 103.7 104.3 103.8
11/03/2022 22:49:34 98.45 98.77 106.31 99 99.6 99.3 99.72 100.95 108.39 103.7 104.3 103.8
11/03/2022 22:49:35 96.46 97.98 106.31 99 99.6 99.3 98.42 99.98 108.39 103.7 104.3 103.8
11/03/2022 22:49:36 98.67 98.46 106.31 99.1 99.6 99.3 101.92 101.37 108.39 103.7 104.3 103.8
11/03/2022 22:49:37 102.8 101.59 106.31 99.1 99.6 99.3 106.56 105.27 108.39 103.7 104.3 103.8
11/03/2022 22:49:38 103.15 102.91 106.31 99.1 99.6 99.3 105.85 105.89 108.39 103.8 104.3 103.8
11/03/2022 22:49:39 98.46 102.61 106.31 99.1 99.6 99.4 100.05 105.68 108.39 103.8 104.3 103.8
11/03/2022 22:49:40 101.79 101.9 106.31 99.1 99.6 99.4 104.63 105 108.39 103.8 104.3 103.8
11/03/2022 22:49:41 100.18 101.72 106.31 99.1 99.6 99.4 103.36 103.77 108.39 103.8 104.3 103.8
11/03/2022 22:49:42 99.81 100.69 106.31 99.1 99.6 99.4 106.19 106.13 108.39 103.8 104.3 103.8
11/03/2022 22:49:43 97.95 99.72 106.31 99.1 99.6 99.4 101.58 105.03 108.39 103.8 104.3 103.8
11/03/2022 22:49:44 100.97 100.29 106.31 99.2 99.6 99.4 103.99 103.97 108.39 103.8 104.3 103.8
11/03/2022 22:49:45 101.28 101.24 106.31 99.2 99.6 99.4 107 105.95 108.39 103.8 104.3 103.8
11/03/2022 22:49:46 100.1 100.81 106.31 99.2 99.6 99.4 104.43 105.91 108.39 103.8 104.3 103.8
11/03/2022 22:49:47 100.69 100.88 106.31 99.2 99.6 99.4 106.02 106 108.39 103.9 104.3 103.8
11/03/2022 22:49:48 101.74 101.46 106.31 99.2 99.7 99.4 106.55 106.55 108.39 103.9 104.3 103.8
11/03/2022 22:49:49 100.58 101.75 106.31 99.2 99.7 99.4 105.16 106.29 108.39 103.9 104.3 103.8
11/03/2022 22:49:50 99.81 100.79 106.31 99.2 99.6 99.4 104.09 105.63 108.39 103.9 104.3 103.8
11/03/2022 22:49:51 99.53 100.41 106.31 99.2 99.6 99.4 106.24 105.87 108.39 103.9 104.3 103.8
11/03/2022 22:49:52 101.02 101.54 106.31 99.2 99.6 99.4 104.67 105.89 108.39 103.9 104.3 103.8
11/03/2022 22:49:53 100.83 100.92 106.31 99.2 99.6 99.4 107.16 106.58 108.39 103.9 104.3 103.8
11/03/2022 22:49:54 96.71 100.45 106.31 99.2 99.6 99.4 102.13 106.4 108.39 103.9 104.3 103.8
11/03/2022 22:49:55 100.13 100.01 106.31 99.2 99.6 99.4 102.71 104.18 108.39 103.9 104.3 103.8
11/03/2022 22:49:56 102.76 102.42 106.31 99.3 99.7 99.4 104.52 104.52 108.39 103.9 104.3 103.8
11/03/2022 22:49:57 101.58 102.03 106.31 99.2 99.7 99.4 103.9 104.35 108.39 103.9 104.3 103.8
11/03/2022 22:49:58 99.85 101.53 106.31 99.2 99.7 99.4 105.76 105.17 108.39 103.9 104.3 103.8
11/03/2022 22:49:59 100.48 101.02 106.31 99.3 99.7 99.4 105.24 105.35 108.22 103.9 104.3 103.8
11/03/2022 22:50:00 102.76 102.57 103.36 99.3 99.7 99.4 105.43 106.09 106.62 104 104.3 103.8
11/03/2022 22:50:01 99.62 101.59 102.91 99.3 99.7 99.4 103.47 105.12 106.58 104 104.3 103.8
11/03/2022 22:50:02 100.6 101 102.91 99.3 99.7 99.4 104.07 104.5 106.58 104 104.3 103.8
11/03/2022 22:50:03 101.7 101.55 102.91 99.3 99.7 99.4 103.89 104.35 106.58 103.9 104.3 103.8
11/03/2022 22:50:04 98.93 101.5 102.91 99.3 99.7 99.4 107.61 106.94 106.94 104 104.3 103.8
11/03/2022 22:50:05 98.91 99.99 102.91 99.3 99.7 99.4 104.32 106.99 106.99 104 104.3 103.8
11/03/2022 22:50:06 97.35 99.46 102.91 99.3 99.7 99.4 100.79 105.52 106.99 104 104.3 103.8
11/03/2022 22:50:07 91.4 98.23 102.91 99.3 99.7 99.4 97.07 103.14 106.99 104 104.3 103.8
11/03/2022 22:50:08 90.04 95.18 102.61 99.3 99.7 99.4 92.1 100.24 106.99 104 104.3 103.8
11/03/2022 22:50:09 94.87 94.94 102.57 99.3 99.7 99.4 95.64 97.24 106.99 104 104.3 103.8
11/03/2022 22:50:10 101.54 100.38 102.57 99.3 99.7 99.4 105.11 103.85 106.99 104 104.3 103.8
11/03/2022 22:50:11 98.72 100.46 102.57 99.3 99.7 99.4 101.16 103.74 106.99 104 104.3 103.8
11/03/2022 22:50:12 94.78 99.04 102.57 99.3 99.7 99.4 98.66 101.96 106.99 104 104.3 103.8
11/03/2022 22:50:13 98.52 98.06 102.57 99.2 99.7 99.4 100.02 100.4 106.99 104 104.3 103.8
11/03/2022 22:50:14 100.03 100.05 102.57 99.2 99.7 99.4 104.33 103.49 106.99 104 104.3 103.8
11/03/2022 22:50:15 101.5 101.05 102.57 99.2 99.7 99.4 104.61 104.27 106.99 104 104.3 103.8
11/03/2022 22:50:16 97.72 100.98 102.57 99.2 99.7 99.4 105.78 106.48 106.99 104 104.3 103.8
11/03/2022 22:50:17 96.02 98.71 102.57 99.2 99.7 99.4 99.3 104.64 106.99 103.9 104.3 103.8
11/03/2022 22:50:18 102.45 101.25 102.57 99.2 99.7 99.4 105.59 104.86 106.99 104 104.3 103.8
11/03/2022 22:50:19 101.8 101.84 102.57 99.2 99.7 99.4 105.98 105.72 106.99 104 104.2 103.8
11/03/2022 22:50:20 99.15 101.44 102.57 99.2 99.7 99.4 103.84 105.52 106.99 104 104.2 103.8
11/03/2022 22:50:21 101.12 100.85 102.57 99.3 99.7 99.4 105.68 105.57 106.99 104 104.2 103.8
11/03/2022 22:50:22 99.94 100.86 102.57 99.3 99.7 99.4 104.67 105.24 106.99 104 104.2 103.8
11/03/2022 22:50:23 101.43 101.78 102.57 99.3 99.7 99.4 105.43 105.61 106.99 104 104.2 103.8
11/03/2022 22:50:24 100.37 100.79 102.57 99.3 99.7 99.4 103.57 105.05 106.99 104 104.2 103.9
11/03/2022 22:50:25 99.49 100.73 102.57 99.3 99.7 99.4 103.91 104.28 106.99 104 104.2 103.9
11/03/2022 22:50:26 99.79 100.58 102.57 99.3 99.7 99.4 104.47 104.69 106.99 104 104.2 103.9
11/03/2022 22:50:27 100.3 100.19 102.57 99.3 99.7 99.4 106.89 106.19 106.99 104.1 104.2 103.9
11/03/2022 22:50:28 99.58 100.08 102.57 99.3 99.7 99.4 105.8 106.38 106.99 104.1 104.2 103.9
11/03/2022 22:50:29 99.1 100.32 102.57 99.3 99.7 99.4 103.94 105.92 106.99 104 104.2 103.9
11/03/2022 22:50:30 100.29 100.54 101.84 99.3 99.7 99.4 102.37 104.77 106.99 104 104.2 103.9
11/03/2022 22:50:31 99.98 100.12 101.84 99.3 99.7 99.4 103.76 103.69 106.99 104.1 104.2 103.9
11/03/2022 22:50:32 100.68 100.63 101.84 99.3 99.7 99.4 105.09 104.76 106.99 104.1 104.2 103.9
11/03/2022 22:50:33 100.73 101.35 101.84 99.3 99.7 99.4 105.59 105.74 106.99 104.1 104.2 103.9
11/03/2022 22:50:34 100.01 100.56 101.84 99.3 99.7 99.4 106.64 106.19 106.99 104.1 104.2 103.9
11/03/2022 22:50:35 100.03 100.29 101.84 99.3 99.7 99.4 103.62 106.24 106.48 104.1 104.2 103.9
11/03/2022 22:50:36 99.26 100.57 101.84 99.3 99.7 99.4 102.72 104.7 106.48 104.1 104.2 103.9
11/03/2022 22:50:37 103.11 102.73 102.73 99.3 99.7 99.4 105.43 105.3 106.48 104.1 104.2 103.9
11/03/2022 22:50:38 99.4 102.08 102.73 99.3 99.7 99.4 105.46 105.65 106.48 104.1 104.2 103.9
11/03/2022 22:50:39 97.23 100.7 102.73 99.3 99.7 99.4 99.85 105.3 106.48 104.1 104.2 103.9
11/03/2022 22:50:40 101 100.64 102.73 99.3 99.7 99.4 102.96 103.13 106.48 104.1 104.2 103.9
11/03/2022 22:50:41 100.22 100.8 102.73 99.3 99.7 99.4 103.76 103.6 106.48 104 104.2 103.9
11/03/2022 22:50:42 99.88 100.4 102.73 99.3 99.7 99.4 103.67 103.73 106.48 104 104.2 103.9
11/03/2022 22:50:43 100.75 101.28 102.73 99.3 99.7 99.4 104.93 104.77 106.48 104 104.2 103.9
11/03/2022 22:50:44 102.27 101.7 102.73 99.4 99.7 99.4 105.56 105.44 106.48 104 104.2 103.9
11/03/2022 22:50:45 101.51 102.02 102.73 99.4 99.7 99.4 105.09 105.66 106.48 104 104.1 103.9
11/03/2022 22:50:46 98.85 101.61 102.73 99.4 99.7 99.4 104.37 105.13 106.38 104 104.1 103.9
11/03/2022 22:50:47 98.9 100.31 102.73 99.4 99.7 99.4 103.51 104.72 106.38 104 104.1 103.9
11/03/2022 22:50:48 98.99 99.43 102.73 99.4 99.7 99.4 103.66 104.15 106.38 104 104.1 103.9
11/03/2022 22:50:49 98.6 99.29 102.73 99.4 99.7 99.4 103.59 104.05 106.38 104.1 104.1 103.9
11/03/2022 22:50:50 99.75 100 102.73 99.4 99.6 99.4 103.76 103.94 106.38 104 104.1 103.9
11/03/2022 22:50:51 100.9 100.74 102.73 99.4 99.7 99.5 104.17 104.05 106.38 104.1 104.1 103.9
11/03/2022 22:50:52 101.11 101.22 102.73 99.4 99.7 99.5 106.05 105.64 106.38 104.1 104.1 103.9
11/03/2022 22:50:53 98.99 101.47 102.73 99.4 99.7 99.5 104.07 105.43 106.38 104.1 104.1 103.9
11/03/2022 22:50:54 98.69 99.82 102.73 99.4 99.7 99.5 103.09 104.57 106.38 104 104.1 103.9
11/03/2022 22:50:55 101.21 100.9 102.73 99.4 99.7 99.5 104.7 104.49 106.38 104.1 104.1 103.9
11/03/2022 22:50:56 98.87 100.69 102.73 99.4 99.7 99.5 103.45 104.49 106.38 104.1 104.1 103.9
11/03/2022 22:50:57 99.63 100.3 102.73 99.4 99.7 99.5 104.16 104.21 106.38 104.1 104.1 103.9
11/03/2022 22:50:58 99.4 100.08 102.73 99.4 99.7 99.5 102.72 104.03 106.24 104.1 104.1 103.9
11/03/2022 22:50:59 96.13 99.32 102.73 99.4 99.7 99.5 103.12 103.57 106.24 104 104.1 103.9
11/03/2022 22:51:00 99.79 99.55 102.73 99.4 99.7 99.5 104.3 104.08 106.24 104 104.1 103.9
11/03/2022 22:51:01 94.07 98.83 102.73 99.4 99.7 99.5 100.34 104.03 106.24 104 104.1 103.9
11/03/2022 22:51:02 84.83 96 102.73 99.4 99.7 99.5 85.83 101.51 106.24 104 104.1 103.9
11/03/2022 22:51:03 93.55 93.45 102.73 99.4 99.6 99.5 100.48 100 106.24 104 104.1 103.9
11/03/2022 22:51:04 95.34 95.07 102.73 99.4 99.6 99.5 98.72 99.53 106.24 104 104.1 103.9
11/03/2022 22:51:05 98.91 98.32 102.73 99.4 99.6 99.5 101.44 100.9 105.66 104 104.1 103.9
11/03/2022 22:51:06 90.91 97.66 102.73 99.4 99.6 99.5 99.23 101.69 105.66 104 104 103.9
11/03/2022 22:51:07 92.26 94.45 102.08 99.4 99.6 99.5 103.29 103.12 105.66 104 104 103.9
11/03/2022 22:51:08 97.33 96.49 102.02 99.4 99.6 99.5 101.54 102.68 105.66 104 104 103.9
11/03/2022 22:51:09 96.94 97.03 102.02 99.4 99.6 99.5 99.92 101.93 105.66 104 104 103.9
11/03/2022 22:51:10 85.47 96.6 102.02 99.3 99.6 99.5 93.22 100.64 105.66 104 104 103.9
11/03/2022 22:51:11 81.81 92.82 102.02 99.3 99.6 99.5 84.42 97.2 105.66 103.9 104 103.9
11/03/2022 22:51:12 86.19 89.1 102.02 99.3 99.6 99.5 89.45 93.3 105.66 103.9 104 103.9
11/03/2022 22:51:13 90.18 90.53 102.02 99.3 99.6 99.5 91.36 92.26 105.66 103.9 104 103.9
11/03/2022 22:51:14 96.48 95.05 102.02 99.3 99.6 99.5 99.75 98.65 105.66 103.9 104 103.9
11/03/2022 22:51:15 96.57 96.48 101.61 99.3 99.6 99.5 101.5 100.74 105.64 103.9 104 103.9
11/03/2022 22:51:16 96.36 96.84 101.47 99.2 99.6 99.5 99.16 100.74 105.64 103.9 104 103.9
11/03/2022 22:51:17 101.58 100.67 101.47 99.3 99.6 99.5 104.9 104.15 105.64 103.9 104 103.9
11/03/2022 22:51:18 100.62 101.22 101.47 99.3 99.6 99.5 104.47 104.61 105.64 103.9 104 103.9
11/03/2022 22:51:19 100 100.48 101.47 99.3 99.6 99.5 104.55 104.63 105.64 103.9 104 103.9
11/03/2022 22:51:20 101.25 100.86 101.47 99.3 99.6 99.5 104.3 104.99 105.64 103.9 104 103.9
11/03/2022 22:51:21 101.39 101.38 101.47 99.3 99.6 99.5 104.39 104.88 105.64 103.9 104 103.9
11/03/2022 22:51:22 101.65 101.73 101.73 99.3 99.6 99.5 105.08 105.09 105.43 103.9 103.9 103.9
11/03/2022 22:51:23 101.68 101.89 101.89 99.3 99.6 99.5 104.53 104.9 105.09 103.9 103.9 103.9
11/03/2022 22:51:24 100.75 102.04 102.04 99.3 99.6 99.5 103.22 104.88 105.09 103.9 103.9 103.9
11/03/2022 22:51:25 100.74 101.45 102.04 99.3 99.6 99.5 103.56 104.17 105.09 103.9 103.9 103.9
11/03/2022 22:51:26 101.63 101.43 102.04 99.3 99.6 99.5 105.54 105.03 105.09 103.9 103.9 103.9
11/03/2022 22:51:27 102.95 102.55 102.55 99.4 99.7 99.5 105.53 105.47 105.47 103.9 103.9 103.9
11/03/2022 22:51:28 100.76 102.51 102.55 99.4 99.7 99.5 105.55 106.06 106.06 103.9 103.9 103.9
11/03/2022 22:51:29 102.12 102.15 102.55 99.4 99.7 99.5 106.06 106.01 106.06 103.9 103.9 103.9
11/03/2022 22:51:30 102.03 102.34 102.55 99.4 99.7 99.5 106.36 106.4 106.4 104 103.9 103.9
11/03/2022 22:51:31 100.66 102.27 102.55 99.4 99.7 99.5 104.03 106.41 106.41 104 103.9 103.9
11/03/2022 22:51:32 102.56 102.51 102.55 99.4 99.7 99.5 106.03 106 106.41 104 103.9 103.9
11/03/2022 22:51:33 102.02 102.45 102.55 99.4 99.7 99.5 105.37 105.72 106.41 104 103.9 103.9
11/03/2022 22:51:34 99.47 102.07 102.55 99.4 99.7 99.5 103.4 105.65 106.41 104 103.9 103.9
11/03/2022 22:51:35 103.05 102.34 102.55 99.5 99.7 99.5 106.63 105.82 106.41 104 103.9 103.9
11/03/2022 22:51:36 104.05 103.59 103.59 99.5 99.7 99.5 106.1 106.22 106.41 104 103.9 103.9
11/03/2022 22:51:37 100.94 103.54 103.59 99.5 99.7 99.5 103.87 106 106.41 104 103.9 103.9
11/03/2022 22:51:38 102.47 102.8 103.59 99.5 99.7 99.5 105.8 105.65 106.41 104 103.9 103.9
11/03/2022 22:51:39 101.1 102.36 103.59 99.5 99.7 99.5 105.18 105.66 106.41 104 103.9 103.9
11/03/2022 22:51:40 101.22 101.6 103.59 99.6 99.7 99.5 105.47 105.65 106.41 104 103.9 103.9
11/03/2022 22:51:41 99.92 101.52 103.59 99.6 99.7 99.5 103.83 105.74 106.41 104 103.9 103.9
11/03/2022 22:51:42 101.63 101.45 103.59 99.6 99.7 99.5 104.61 105.1 106.41 104 103.9 103.9
11/03/2022 22:51:43 101.63 101.9 103.59 99.6 99.7 99.5 104.97 104.95 106.41 104 103.9 103.9
11/03/2022 22:51:44 99.2 101.52 103.59 99.6 99.7 99.5 103.91 104.78 106.41 104 103.9 103.9
11/03/2022 22:51:45 99.63 100.62 103.59 99.6 99.7 99.5 103.34 104.78 106.41 104 103.9 103.9
11/03/2022 22:51:46 101.68 101.33 103.59 99.6 99.7 99.5 106.09 105.47 106.41 104 103.9 104
11/03/2022 22:51:47 100.47 101.46 103.59 99.6 99.7 99.5 104.33 105.42 106.41 104 103.9 104
11/03/2022 22:51:48 98.39 100.44 103.59 99.6 99.7 99.5 104.48 104.82 106.41 104 103.9 104
11/03/2022 22:51:49 100.77 100.37 103.59 99.6 99.7 99.5 103.32 104.77 106.41 104 103.9 104
11/03/2022 22:51:50 103.15 102.62 103.59 99.7 99.7 99.5 105.14 105.04 106.41 104 103.9 104
11/03/2022 22:51:51 100.42 102.47 103.59 99.7 99.7 99.5 102.71 104.91 106.41 104 103.9 104
11/03/2022 22:51:52 98.02 101.48 103.59 99.7 99.7 99.5 102.55 103.77 106.41 104 103.8 104
11/03/2022 22:51:53 104.18 103.11 103.59 99.7 99.7 99.5 106.11 105.29 106.41 104 103.8 104
11/03/2022 22:51:54 101.66 103 103.59 99.7 99.7 99.5 104.5 105.17 106.41 104 103.8 104
11/03/2022 22:51:55 99.51 102.33 103.59 99.7 99.7 99.5 107.54 107.37 107.37 104.1 103.8 104
11/03/2022 22:51:56 100.91 101.55 103.59 99.7 99.7 99.5 105.45 106.82 107.37 104.1 103.8 104
11/03/2022 22:51:57 98.95 100.63 103.59 99.7 99.7 99.5 103.98 105.87 107.37 104.1 103.8 104
11/03/2022 22:51:58 100.83 100.72 103.59 99.7 99.7 99.5 104.41 104.88 107.37 104.1 103.8 104
11/03/2022 22:51:59 102.35 102.28 103.59 99.7 99.7 99.5 104.68 105.2 107.37 104.1 103.8 104
11/03/2022 22:52:00 98.17 101.5 103.59 99.7 99.7 99.5 103.48 104.72 107.37 104.1 103.8 104
11/03/2022 22:52:01 101.71 101.23 103.59 99.8 99.7 99.5 106.03 105.46 107.37 104.1 103.8 104
11/03/2022 22:52:02 100.45 101.51 103.59 99.8 99.7 99.5 104.26 105.47 107.37 104.1 103.8 104
11/03/2022 22:52:03 99.64 100.63 103.59 99.8 99.7 99.6 104.11 104.85 107.37 104.1 103.8 104
11/03/2022 22:52:04 101.28 100.82 103.59 99.8 99.7 99.6 104.81 104.92 107.37 104.1 103.8 104
11/03/2022 22:52:05 99.72 100.83 103.59 99.8 99.7 99.6 104.3 104.6 107.37 104.1 103.8 104
11/03/2022 22:52:06 99.44 100.41 103.54 99.8 99.7 99.6 104.83 104.98 107.37 104.1 103.8 104
11/03/2022 22:52:07 99.81 100.22 103.11 99.8 99.7 99.6 103.85 105.08 107.37 104.1 103.8 104
11/03/2022 22:52:08 99.38 99.87 103.11 99.8 99.7 99.6 103.96 104.27 107.37 104.1 103.8 104
11/03/2022 22:52:09 99.33 99.92 103.11 99.8 99.7 99.6 103.01 104.07 107.37 104.1 103.8 104
11/03/2022 22:52:10 99.99 100.48 103.11 99.8 99.7 99.6 103.3 104.04 107.37 104.1 103.8 104
11/03/2022 22:52:11 99.21 99.99 103.11 99.8 99.7 99.6 103.99 104.29 107.37 104.1 103.8 104
11/03/2022 22:52:12 99.57 99.74 103.11 99.8 99.7 99.6 104.64 104.58 107.37 104.1 103.8 104
11/03/2022 22:52:13 98.96 99.89 103.11 99.8 99.7 99.6 103.09 104.79 107.37 104.1 103.8 104
11/03/2022 22:52:14 102.74 101.78 103.11 99.8 99.7 99.6 106.43 105.59 107.37 104.1 103.8 104
11/03/2022 22:52:15 101.41 103.17 103.17 99.9 99.7 99.6 104.03 106.24 107.37 104.1 103.8 104
11/03/2022 22:52:16 94.73 100.9 103.17 99.9 99.7 99.6 99.47 104.21 107.37 104.1 103.8 104
11/03/2022 22:52:17 97.76 98.87 103.17 99.8 99.7 99.6 102.47 102.82 107.37 104.1 103.8 104
11/03/2022 22:52:18 99.7 99.43 103.17 99.9 99.7 99.6 103.55 103.49 107.37 104.1 103.8 104
11/03/2022 22:52:19 99.5 99.48 103.17 99.9 99.7 99.6 103.51 103.57 107.37 104.1 103.8 104
11/03/2022 22:52:20 100.73 100.38 103.17 99.9 99.7 99.6 103.85 104.06 107.37 104.1 103.8 104
11/03/2022 22:52:21 99.86 100.84 103.17 99.9 99.7 99.6 102.93 104.09 107.37 104.1 103.8 104
11/03/2022 22:52:22 100.06 100.24 103.17 99.9 99.7 99.6 103.81 103.87 107.37 104.1 103.8 104
11/03/2022 22:52:23 99.45 100.09 103.17 99.9 99.7 99.6 102.97 103.63 107.37 104.1 103.8 104
11/03/2022 22:52:24 99.72 100 103.17 99.9 99.7 99.6 103.22 103.85 107.37 104.1 103.8 104
11/03/2022 22:52:25 100.14 100.22 103.17 99.9 99.7 99.6 103.41 103.61 106.82 104.1 103.8 104
11/03/2022 22:52:26 102.54 102.26 103.17 99.9 99.7 99.6 106.7 106.12 106.24 104.1 103.8 104
11/03/2022 22:52:27 101.77 102.5 103.17 99.9 99.7 99.6 106.94 106.82 106.82 104.2 103.8 104
11/03/2022 22:52:28 101.31 101.94 103.17 99.9 99.7 99.6 105.08 106.69 106.82 104.2 103.8 104
11/03/2022 22:52:29 101.58 101.9 103.17 100 99.8 99.6 106.13 106.25 106.82 104.1 103.8 104
11/03/2022 22:52:30 100.97 101.84 103.17 100 99.8 99.6 106.39 106.58 106.82 104.2 103.8 104
11/03/2022 22:52:31 100.17 101.34 103.17 100 99.8 99.6 103.83 106.6 106.82 104.1 103.8 104
11/03/2022 22:52:32 101.96 101.84 103.17 100 99.8 99.6 105.62 105.55 106.82 104.1 103.8 104
11/03/2022 22:52:33 100.7 101.27 103.17 100 99.8 99.6 106.57 106.44 106.82 104.2 103.8 104
11/03/2022 22:52:34 99.93 101.02 103.17 100 99.8 99.6 103.66 106.14 106.82 104.2 103.8 104
11/03/2022 22:52:35 101.16 101.22 103.17 100 99.8 99.6 106.67 106.24 106.82 104.2 103.8 104
11/03/2022 22:52:36 103.18 102.47 103.17 100 99.8 99.6 106.62 106.41 106.82 104.2 103.9 104
11/03/2022 22:52:37 101.57 102.65 103.17 100 99.8 99.6 105.07 106.29 106.82 104.2 103.9 104
11/03/2022 22:52:38 102.6 102.95 103.17 100.1 99.8 99.6 107.55 107.09 107.09 104.2 103.9 104
11/03/2022 22:52:39 101.18 102.27 103.17 100.1 99.8 99.6 106.98 107.55 107.55 104.2 103.9 104
11/03/2022 22:52:40 102.11 101.97 103.17 100.1 99.8 99.6 106.19 106.71 107.55 104.2 103.9 104
11/03/2022 22:52:41 100.56 101.99 103.17 100.1 99.8 99.6 105.12 106.57 107.55 104.2 103.9 104
11/03/2022 22:52:42 100.6 101.29 103.17 100.1 99.8 99.6 105.2 106.37 107.55 104.2 103.9 104
11/03/2022 22:52:43 101.19 101.34 103.17 100.1 99.8 99.6 104.74 105.24 107.55 104.3 103.9 104
11/03/2022 22:52:44 100.82 101.17 103.17 100.1 99.8 99.6 105.63 105.53 107.55 104.3 103.9 104
11/03/2022 22:52:45 99.45 101.15 102.95 100.1 99.8 99.6 103.03 105.65 107.55 104.3 103.9 104
11/03/2022 22:52:46 98.39 100.15 102.95 100.1 99.8 99.6 102.44 104.06 107.55 104.3 103.9 104
11/03/2022 22:52:47 98.29 98.77 102.95 100.1 99.8 99.6 103.42 103.41 107.55 104.3 103.9 104
11/03/2022 22:52:48 100.04 99.88 102.95 100.1 99.8 99.6 104.62 104.49 107.55 104.3 103.9 104
11/03/2022 22:52:49 101.27 100.92 102.95 100.1 99.8 99.6 104.05 104.75 107.55 104.3 103.9 104
11/03/2022 22:52:50 101.6 101.76 102.95 100.1 99.8 99.6 104.24 104.63 107.55 104.3 103.9 104
11/03/2022 22:52:51 97.66 101.28 102.95 100.1 99.8 99.6 101.24 104.21 107.55 104.3 103.9 104
11/03/2022 22:52:52 96.35 99.46 102.95 100.1 99.8 99.6 101.7 102.62 107.55 104.3 103.9 104
11/03/2022 22:52:53 103.35 101.88 102.95 100.1 99.8 99.6 105.08 104.1 107.55 104.3 103.9 104
11/03/2022 22:52:54 101.76 102.53 102.95 100.2 99.8 99.6 103.98 104.56 107.55 104.3 103.9 104
11/03/2022 22:52:55 99.67 101.92 102.95 100.2 99.8 99.6 107.95 107.35 107.55 104.3 103.9 104
11/03/2022 22:52:56 99.81 100.65 102.95 100.2 99.8 99.6 103.75 106.96 107.55 104.3 103.9 104
11/03/2022 22:52:57 102.35 101.88 102.95 100.2 99.8 99.6 106 106.03 107.55 104.3 103.9 104.1
11/03/2022 22:52:58 101.64 102.67 102.95 100.2 99.8 99.6 105.64 106.76 107.55 104.3 103.9 104.1
11/03/2022 22:52:59 97.61 101.16 102.95 100.2 99.8 99.6 101.58 105.18 107.55 104.3 103.9 104.1
11/03/2022 22:53:00 97.91 99.48 102.95 100.2 99.8 99.6 103.35 104.12 107.55 104.3 103.9 104.1
11/03/2022 22:53:01 100.08 99.54 102.95 100.2 99.8 99.6 105.65 104.87 107.55 104.3 103.9 104.1
11/03/2022 22:53:02 99.05 99.57 102.95 100.2 99.8 99.6 103.57 104.7 107.55 104.3 103.9 104.1
11/03/2022 22:53:03 100.87 100.69 102.95 100.2 99.8 99.6 104.57 104.67 107.55 104.3 103.9 104.1
11/03/2022 22:53:04 99.84 100.33 102.95 100.2 99.9 99.6 103.66 104.67 107.55 104.3 103.9 104.1
11/03/2022 22:53:05 99.64 100.03 102.95 100.2 99.9 99.6 103.6 104 107.55 104.3 103.9 104.1
11/03/2022 22:53:06 99.68 100.16 102.95 100.2 99.9 99.6 104.3 104.43 107.55 104.4 103.9 104.1
11/03/2022 22:53:07 100.36 100.33 102.95 100.2 99.9 99.6 104.86 104.96 107.55 104.4 103.9 104.1
11/03/2022 22:53:08 101.68 101.46 102.67 100.2 99.9 99.6 106.28 106 107.55 104.4 103.9 104.1
11/03/2022 22:53:09 97.88 101.29 102.67 100.2 99.9 99.6 102.42 105.82 107.35 104.4 103.9 104.1
11/03/2022 22:53:10 103.82 103.08 103.08 100.2 99.9 99.6 104.81 104.84 107.35 104.4 103.9 104.1
11/03/2022 22:53:11 99.17 102.64 103.08 100.2 99.9 99.6 103.36 104.54 107.35 104.4 103.9 104.1
11/03/2022 22:53:12 101.42 101.42 103.08 100.2 99.9 99.6 105.77 105.3 107.35 104.4 103.9 104.1
11/03/2022 22:53:13 102.33 102.36 103.08 100.2 99.9 99.7 104.44 105.27 107.35 104.4 103.9 104.1
11/03/2022 22:53:14 101.02 102.08 103.08 100.2 99.9 99.7 104.72 104.92 107.35 104.4 103.9 104.1
11/03/2022 22:53:15 95.9 101.36 103.08 100.2 99.9 99.7 101.01 104.69 107.35 104.4 103.9 104.1
11/03/2022 22:53:16 93.55 98.81 103.08 100.2 99.9 99.7 96.78 102.62 107.35 104.4 103.9 104.1
11/03/2022 22:53:17 98.77 98.28 103.08 100.2 99.9 99.7 102.39 101.81 107.35 104.4 103.9 104.1
11/03/2022 22:53:18 99.09 99.01 103.08 100.2 99.9 99.7 102.71 102.73 107.35 104.4 103.9 104.1
11/03/2022 22:53:19 98.73 98.86 103.08 100.2 99.9 99.7 103.9 103.61 107.35 104.4 104 104.1
11/03/2022 22:53:20 99.09 99.12 103.08 100.2 99.9 99.7 102.58 103.79 107.35 104.4 104 104.1
11/03/2022 22:53:21 98.28 99.44 103.08 100.2 99.9 99.7 102.01 103.23 107.35 104.4 103.9 104.1
11/03/2022 22:53:22 99.26 99.18 103.08 100.2 99.9 99.7 103.25 103.21 107.35 104.4 103.9 104.1
11/03/2022 22:53:23 99.94 100.06 103.08 100.2 99.9 99.7 103.08 103.33 107.35 104.4 104 104.1
11/03/2022 22:53:24 98.77 99.88 103.08 100.2 99.9 99.7 101.63 103.16 107.35 104.4 103.9 104.1
11/03/2022 22:53:25 98.89 99.56 103.08 100.2 99.9 99.7 103.06 103.31 106.96 104.4 104 104.1
11/03/2022 22:53:26 99.73 99.67 103.08 100.2 99.9 99.7 103.07 103.22 106.76 104.4 104 104.1
11/03/2022 22:53:27 98.77 99.54 103.08 100.2 99.9 99.7 102.32 102.93 106.76 104.4 104 104.1
11/03/2022 22:53:28 99.66 99.76 103.08 100.2 99.9 99.7 103.67 103.46 106 104.4 104 104.1
11/03/2022 22:53:29 99.82 99.9 103.08 100.2 99.9 99.7 103.1 103.48 106 104.4 104 104.1
11/03/2022 22:53:30 97.91 99.65 103.08 100.2 99.9 99.7 102.82 103.22 106 104.4 104 104.1
11/03/2022 22:53:31 99.42 99.42 103.08 100.2 99.9 99.7 103.47 103.86 106 104.3 104 104.1
11/03/2022 22:53:32 98.45 99.66 103.08 100.2 99.9 99.7 102.06 103.66 106 104.3 103.9 104.1
11/03/2022 22:53:33 100.7 100.26 103.08 100.2 99.9 99.7 104.67 104.25 106 104.3 104 104.1
11/03/2022 22:53:34 99.58 100.35 103.08 100.2 99.9 99.7 103.22 104.29 106 104.3 104 104.1
11/03/2022 22:53:35 99.17 100.35 103.08 100.2 99.9 99.7 101.68 103.93 106 104.3 104 104.1
11/03/2022 22:53:36 98.86 99.33 103.08 100.2 99.9 99.7 102.87 103.03 106 104.3 103.9 104.1
11/03/2022 22:53:37 97.58 99.12 103.08 100.2 99.9 99.7 102.91 103.21 106 104.3 103.9 104.1
11/03/2022 22:53:38 93.09 98.25 103.08 100.2 99.9 99.7 95.19 102.68 105.82 104.3 103.9 104.1
11/03/2022 22:53:39 74.36 95.4 103.08 100.2 99.9 99.7 77.1 99.28 105.3 104.3 103.9 104.1
11/03/2022 22:53:40 75.91 91.21 102.64 100.1 99.9 99.7 78.5 95.07 105.3 104.3 103.9 104.1
11/03/2022 22:53:41 82.23 87.16 102.36 100.1 99.9 99.7 93.79 93.66 105.3 104.2 103.9 104.1
11/03/2022 22:53:42 91.77 90.66 102.36 100.1 99.9 99.7 95.84 95.26 105.27 104.2 103.9 104.1
11/03/2022 22:53:43 92.97 92.46 102.08 100.1 99.9 99.7 96.96 96.98 104.92 104.2 103.9 104.1
11/03/2022 22:53:44 92.95 93.6 101.36 100.1 99.9 99.7 96.25 97.76 104.69 104.2 103.9 104.1
11/03/2022 22:53:45 90.14 92.7 100.35 100.1 99.9 99.7 97.87 97.75 104.29 104.1 103.9 104.1
11/03/2022 22:53:46 87.36 91.91 100.35 100.1 99.9 99.7 95.96 98.75 104.29 104.1 103.9 104.1
11/03/2022 22:53:47 72.02 89.34 100.35 100 99.9 99.7 76.43 96.08 104.29 104.1 103.9 104.1
11/03/2022 22:53:48 88.88 88.42 100.35 100 99.9 99.7 93.74 94.04 104.29 104.1 103.9 104.1
11/03/2022 22:53:49 93.89 92.32 100.35 100 99.9 99.7 97.04 96.18 104.29 104.1 103.9 104.1
11/03/2022 22:53:50 92.62 93.34 100.35 100 99.9 99.7 102.79 102.42 104.29 104.1 103.9 104.1
11/03/2022 22:53:51 88.17 92.19 100.35 100 99.9 99.7 96.61 100.83 104.29 104.1 103.9 104.1
11/03/2022 22:53:52 96.41 95 100.35 100 99.9 99.7 102.89 102.53 104.29 104.1 103.9 104.1
11/03/2022 22:53:53 91.57 95.32 100.35 100 99.9 99.7 92.43 101.75 104.29 104 103.9 104.1
11/03/2022 22:53:54 95.84 95.14 100.35 99.9 99.9 99.7 101.88 101.53 104.29 104 103.9 104.1
11/03/2022 22:53:55 97.98 97.18 100.35 99.9 99.9 99.7 104.28 104 104.29 104 103.9 104.1
11/03/2022 22:53:56 96.92 97.21 100.35 99.9 99.9 99.7 100.47 102.92 104.29 104 103.9 104.1
11/03/2022 22:53:57 95.73 97.39 100.35 99.9 99.9 99.7 100.2 101.71 104.29 104 103.9 104.1
11/03/2022 22:53:58 96.99 97.38 100.35 99.9 99.9 99.7 104.06 103.97 104.29 104 103.9 104.1
11/03/2022 22:53:59 98.6 98.19 100.35 99.9 99.9 99.7 106.75 106.45 106.45 104 103.9 104.1
11/03/2022 22:54:00 99.33 98.88 100.35 99.9 99.9 99.7 103.42 104.85 106.45 104 103.9 104.1
11/03/2022 22:54:01 97.11 98.85 100.35 99.9 99.9 99.7 105.26 105.46 106.45 104 103.9 104.1
11/03/2022 22:54:02 99.28 99.39 100.35 99.9 99.9 99.7 106.9 107.8 107.8 104.1 103.9 104.1
11/03/2022 22:54:03 97.47 98.41 100.35 99.9 99.9 99.7 105.06 105.76 107.8 104.1 103.9 104.1
11/03/2022 22:54:04 96.92 98.29 100.35 99.9 99.9 99.7 102.61 106.01 107.8 104.1 103.9 104.1
11/03/2022 22:54:05 94.39 97.06 99.39 99.9 99.9 99.7 96.58 103.6 107.8 104.1 103.9 104.1
11/03/2022 22:54:06 102.41 100.67 100.67 100 99.9 99.7 104.6 103.77 107.8 104.1 103.9 104.1
11/03/2022 22:54:07 102.04 101.66 101.66 100 99.9 99.7 102.59 103.88 107.8 104.1 103.9 104.1
11/03/2022 22:54:08 102.37 102.54 102.54 100 99.9 99.7 103.31 103.72 107.8 104.1 103.9 104.1
11/03/2022 22:54:09 102.81 102.84 102.84 100 99.9 99.7 104.5 104.26 107.8 104.1 103.9 104.1
11/03/2022 22:54:10 102.19 103.72 103.72 100 99.9 99.7 102.44 104.76 107.8 104.1 103.9 104.1
11/03/2022 22:54:11 98.48 101.92 103.72 100 99.9 99.7 101.17 102.81 107.8 104.1 103.9 104.1
11/03/2022 22:54:12 100.61 100.83 103.72 100 99.9 99.7 103.61 103.69 107.8 104.1 103.9 104.1
11/03/2022 22:54:13 99.02 100.55 103.72 100 99.9 99.7 99.49 102.98 107.8 104 103.9 104.1
11/03/2022 22:54:14 101 100.81 103.72 100 99.9 99.7 101.95 101.96 107.8 104 103.9 104.1
11/03/2022 22:54:15 100.67 100.88 103.72 100 99.9 99.7 104.8 104.33 107.8 104 103.9 104.1
11/03/2022 22:54:16 100.99 101.59 103.72 100 99.9 99.7 101.56 103.56 107.8 104 103.9 104.1
11/03/2022 22:54:17 103.47 102.72 103.72 100 99.9 99.7 107.07 105.88 107.8 104 103.9 104.1
11/03/2022 22:54:18 103.12 103.6 103.72 100 99.9 99.7 105.47 106.22 107.8 104 103.9 104.1
11/03/2022 22:54:19 100.37 102.99 103.72 100 99.9 99.7 100.26 105.22 107.8 104 103.9 104.1
11/03/2022 22:54:20 100.37 101.36 103.72 100 99.9 99.7 103.48 103.54 107.8 104 103.9 104.1
11/03/2022 22:54:21 99.67 101.63 103.72 100 99.9 99.7 103.88 104.45 107.8 104 103.9 104.1
11/03/2022 22:54:22 96.51 100.01 103.72 100 99.9 99.7 103.2 104.13 107.8 104 103.9 104.1
11/03/2022 22:54:23 103.03 101.62 103.72 100 99.9 99.7 104.9 104.91 107.8 104 103.9 104.1
11/03/2022 22:54:24 99.88 102.08 103.72 100 99.9 99.7 99.62 104.6 107.8 104 103.9 104.1
11/03/2022 22:54:25 101.35 101.54 103.72 100.1 99.9 99.7 102.26 102.91 107.8 104 103.9 104.1
11/03/2022 22:54:26 101.26 101.31 103.72 100.1 99.9 99.7 106.59 105.45 107.8 104 103.9 104.1
11/03/2022 22:54:27 100.5 101.58 103.72 100.1 99.9 99.7 101.65 105.34 107.8 104 103.9 104.1
11/03/2022 22:54:28 101.35 101.03 103.72 100.1 99.9 99.7 103.76 103.82 107.8 104 103.9 104.1
11/03/2022 22:54:29 98.74 101.03 103.72 100 99.9 99.7 102.92 104.1 107.8 104 103.9 104.1
11/03/2022 22:54:30 100.75 100.47 103.72 100 99.9 99.7 101.03 102.76 107.8 103.9 103.9 104.1
11/03/2022 22:54:31 103.6 103.01 103.72 100 99.9 99.7 104.98 104.35 107.8 103.9 103.9 104.1
11/03/2022 22:54:32 102.2 103.13 103.72 100 99.9 99.7 105.76 105.36 106.22 104 103.9 104.1
11/03/2022 22:54:33 100.71 102.3 103.72 100 99.9 99.7 105.05 105.65 106.22 104 103.9 104.1
11/03/2022 22:54:34 99.67 101.79 103.72 100 99.9 99.7 105.57 105.5 106.22 104 103.9 104.1
11/03/2022 22:54:35 104.01 103.1 103.72 100.1 100 99.7 106.99 106.64 106.64 104 103.9 104.1
11/03/2022 22:54:36 102.51 102.95 103.72 100.1 100 99.7 104.97 106.69 106.69 104 103.9 104.1
11/03/2022 22:54:37 102.09 103.09 103.72 100.1 100 99.7 107.14 106.62 106.69 104 103.9 104.1
11/03/2022 22:54:38 101.75 102.72 103.72 100.1 100 99.7 106.19 106.74 106.74 104 104 104.1
11/03/2022 22:54:39 100.66 101.68 103.72 100.1 100 99.7 106.16 106.33 106.74 104 104 104.1
11/03/2022 22:54:40 100.85 101.36 103.6 100.1 100 99.7 105.01 106.29 106.74 104 104 104.1
11/03/2022 22:54:41 100.77 101.24 103.6 100.1 100 99.7 105.22 105.58 106.74 104.1 104 104.1
11/03/2022 22:54:42 97.91 100.83 103.6 100.1 100 99.7 103.61 105.51 106.74 104 104 104.1
11/03/2022 22:54:43 101.95 101.03 103.6 100.1 100 99.7 105.94 105.98 106.74 104.1 104 104.1
11/03/2022 22:54:44 99.85 101.06 103.6 100.1 100 99.7 105.58 105.49 106.74 104.1 104 104.1
11/03/2022 22:54:45 102.44 102.05 103.6 100.1 100 99.7 106.26 106.1 106.74 104.1 104 104.1
11/03/2022 22:54:46 101.91 102.44 103.6 100.1 100 99.7 105.47 106.02 106.74 104.1 104 104.1
11/03/2022 22:54:47 100.97 102.4 103.6 100.1 100 99.7 105.6 106.2 106.74 104.1 104 104.1
11/03/2022 22:54:48 102.56 102.36 103.13 100.1 100 99.7 105.97 106.21 106.74 104.1 104 104.1
11/03/2022 22:54:49 101.82 102.17 103.13 100.1 100 99.7 106.66 106.41 106.74 104.1 104 104.1
11/03/2022 22:54:50 103.85 103.32 103.32 100.1 100 99.7 106.97 106.91 106.91 104.1 104 104.1
11/03/2022 22:54:51 102.24 103.54 103.54 100.1 100 99.7 106.34 106.94 106.94 104.1 104 104.1
11/03/2022 22:54:52 101.11 102.46 103.54 100.1 100 99.7 105.01 106.48 106.94 104.1 104 104.1
11/03/2022 22:54:53 100.01 101.68 103.54 100.1 100 99.7 104.76 106.15 106.94 104.1 104 104.2
11/03/2022 22:54:54 100.68 100.79 103.54 100.1 100 99.7 106.16 105.97 106.94 104.1 104 104.2
11/03/2022 22:54:55 101.84 101.57 103.54 100.2 100 99.7 105.63 105.86 106.94 104.1 104 104.2
11/03/2022 22:54:56 101.81 102.14 103.54 100.1 100 99.7 105.19 105.95 106.94 104.1 104 104.2
11/03/2022 22:54:57 100.77 101.52 103.54 100.1 100 99.7 105.12 105.81 106.94 104.1 104 104.2
11/03/2022 22:54:58 100.58 101.3 103.54 100.1 100 99.7 105.74 105.82 106.94 104.1 104 104.2
11/03/2022 22:54:59 99.94 100.87 103.54 100.1 100 99.7 104.82 105.52 106.94 104.1 104 104.2
11/03/2022 22:55:00 101.08 101.19 103.54 100.1 100 99.7 106.53 106.3 106.94 104.1 104 104.2
11/03/2022 22:55:01 100.12 101.15 103.54 100.1 100 99.8 105.97 106.4 106.94 104.1 104 104.2
11/03/2022 22:55:02 98.54 100.57 103.54 100.1 100 99.8 104.19 106.08 106.94 104.1 104 104.2
11/03/2022 22:55:03 100.5 100.48 103.54 100.1 100 99.8 103.15 104.99 106.94 104.1 104 104.2
11/03/2022 22:55:04 98.88 99.95 103.54 100.1 100 99.8 99.6 103.78 106.94 104.1 104 104.2
11/03/2022 22:55:05 98.18 99.48 103.54 100.1 100 99.7 99.97 101.63 106.94 104.1 104 104.1
11/03/2022 22:55:06 98.88 98.85 103.54 100.1 100 99.7 104.54 103.61 106.94 104.1 104 104.1
11/03/2022 22:55:07 100.17 99.76 103.54 100.1 100 99.7 103.97 104.09 106.94 104.1 104 104.1
11/03/2022 22:55:08 98.87 99.81 103.54 100.2 100 99.7 105.35 104.85 106.94 104.1 104 104.1
11/03/2022 22:55:09 100.19 99.93 103.54 100.2 100 99.7 105.2 105.41 106.94 104.1 104 104.1
11/03/2022 22:55:10 100.68 100.72 103.54 100.2 100 99.8 104.79 105.8 106.94 104.1 104 104.1
11/03/2022 22:55:11 99.84 100.86 103.54 100.2 100 99.8 105.81 105.58 106.94 104.1 104 104.1
11/03/2022 22:55:12 103.38 102.46 103.54 100.2 100.1 99.8 107.86 107.14 107.14 104.2 104 104.1
11/03/2022 22:55:13 104.33 104.28 104.28 100.2 100.1 99.8 107.18 107.42 107.42 104.2 104 104.1
11/03/2022 22:55:14 97.38 103.55 104.28 100.2 100.1 99.8 103.2 107.02 107.42 104.2 104 104.1
11/03/2022 22:55:15 96.56 100.78 104.28 100.2 100.1 99.8 96.97 104.89 107.42 104.2 104 104.1
11/03/2022 22:55:16 99.27 99.31 104.28 100.2 100.1 99.8 102.11 102.35 107.42 104.2 104 104.1
11/03/2022 22:55:17 99.26 99.47 104.28 100.2 100.1 99.8 103.49 103.44 107.42 104.2 104 104.1
11/03/2022 22:55:18 98.63 99.36 104.28 100.2 100.1 99.8 104.12 103.85 107.42 104.2 104 104.1
11/03/2022 22:55:19 99.28 99.73 104.28 100.2 100.1 99.8 103.78 104.05 107.42 104.2 104 104.1
11/03/2022 22:55:20 99.57 99.76 104.28 100.2 100 99.8 104.32 104.28 107.42 104.2 104 104.1
11/03/2022 22:55:21 101.77 101.13 104.28 100.2 100 99.8 105.39 105.21 107.42 104.2 104 104.1
11/03/2022 22:55:22 103.69 103.05 104.28 100.2 100 99.8 108.79 107.83 107.83 104.2 104 104.1
11/03/2022 22:55:23 103.42 103.55 104.28 100.2 100.1 99.8 108.37 108.22 108.22 104.2 104.1 104.1
11/03/2022 22:55:24 102.23 103.02 104.28 100.2 100 99.8 107.32 108.04 108.22 104.2 104.1 104.1
11/03/2022 22:55:25 103.07 103.15 104.28 100.2 100.1 99.8 107.26 107.73 108.22 104.2 104.1 104.1
11/03/2022 22:55:26 101.25 103.31 104.28 100.2 100 99.8 104.29 107.4 108.22 104.2 104.1 104.1
11/03/2022 22:55:27 97.62 101.82 104.28 100.2 100 99.8 100.85 105.68 108.22 104.2 104.1 104.2
11/03/2022 22:55:28 100.94 100.65 104.28 100.2 100 99.8 105.13 104.89 108.22 104.2 104.1 104.2
11/03/2022 22:55:29 102.16 101.66 104.28 100.3 100 99.8 108.28 107.66 108.22 104.2 104.1 104.2
11/03/2022 22:55:30 101.8 102.18 104.28 100.3 100 99.8 106.26 107.31 108.22 104.3 104.1 104.2
11/03/2022 22:55:31 102.92 102.59 104.28 100.3 100 99.8 107.76 107.87 108.22 104.3 104.1 104.2
11/03/2022 22:55:32 102.33 102.69 104.28 100.3 100 99.8 108.95 108.59 108.59 104.3 104.1 104.2
11/03/2022 22:55:33 103.18 103.11 104.28 100.3 100 99.8 107.84 108.26 108.59 104.3 104.1 104.2
11/03/2022 22:55:34 101.81 102.91 104.28 100.3 100 99.8 108.57 108.8 108.8 104.3 104.1 104.2
11/03/2022 22:55:35 99.58 102.26 104.28 100.3 100 99.8 106.95 108.3 108.8 104.3 104.1 104.2
11/03/2022 22:55:36 102.93 102.52 104.28 100.3 100 99.8 106.83 107.73 108.8 104.4 104.1 104.2
11/03/2022 22:55:37 103.04 102.83 104.28 100.3 100 99.8 106.92 107.41 108.8 104.4 104.1 104.2
11/03/2022 22:55:38 102.34 102.83 104.28 100.3 100 99.8 106.22 107.23 108.8 104.4 104.1 104.2
11/03/2022 22:55:39 102.99 103.05 104.28 100.3 100 99.8 107.75 107.35 108.8 104.4 104.1 104.2
11/03/2022 22:55:40 103.76 103.59 104.28 100.4 100 99.8 106.56 107.33 108.8 104.4 104.1 104.2
11/03/2022 22:55:41 101.13 103.21 104.28 100.4 100 99.8 105.08 107.02 108.8 104.4 104.1 104.2
11/03/2022 22:55:42 102.23 102.29 104.28 100.4 100 99.8 107.69 107.07 108.8 104.4 104.1 104.2
11/03/2022 22:55:43 102.77 102.7 103.59 100.4 100 99.8 106.99 107.31 108.8 104.4 104.1 104.2
11/03/2022 22:55:44 103.62 103.65 103.65 100.4 100 99.8 107.17 107.41 108.8 104.4 104.1 104.2
11/03/2022 22:55:45 102.45 103.74 103.74 100.4 100 99.8 107.19 107.53 108.8 104.5 104.1 104.2
11/03/2022 22:55:46 100.09 103.09 103.74 100.4 100 99.8 105.78 107.28 108.8 104.5 104.1 104.2
11/03/2022 22:55:47 101.66 101.75 103.74 100.4 100 99.8 108.03 107.67 108.8 104.5 104.1 104.2
11/03/2022 22:55:48 102.77 102.45 103.74 100.4 100 99.8 106.95 107.8 108.8 104.5 104.1 104.2
11/03/2022 22:55:49 101.69 102.44 103.74 100.4 100 99.8 108.2 107.91 108.8 104.5 104.1 104.2
11/03/2022 22:55:50 101.88 102.11 103.74 100.4 100 99.8 106.59 107.52 108.8 104.5 104.1 104.2
11/03/2022 22:55:51 102.09 102.27 103.74 100.4 100 99.8 107.74 107.68 108.8 104.5 104.1 104.2
11/03/2022 22:55:52 99.61 102.05 103.74 100.4 100 99.8 105.13 107.63 108.8 104.5 104.1 104.2
11/03/2022 22:55:53 105.03 104.15 104.15 100.5 100.1 99.8 108.63 107.82 108.8 104.6 104.2 104.2
11/03/2022 22:55:54 104.87 105.01 105.01 100.5 100.1 99.8 107.48 108.1 108.8 104.6 104.2 104.2
11/03/2022 22:55:55 103.49 104.35 105.01 100.5 100.1 99.8 105.99 107.64 108.8 104.6 104.2 104.2
11/03/2022 22:55:56 102.32 104.08 105.01 100.5 100.1 99.8 107.67 107.45 108.8 104.6 104.2 104.2
11/03/2022 22:55:57 104.01 104.18 105.01 100.5 100.1 99.8 107.32 107.85 108.8 104.6 104.2 104.2
11/03/2022 22:55:58 103.49 103.8 105.01 100.6 100.1 99.8 107.53 107.51 108.8 104.6 104.2 104.2
11/03/2022 22:55:59 102.86 104.25 105.01 100.6 100.1 99.8 107.24 107.82 108.8 104.7 104.2 104.2
11/03/2022 22:56:00 101.82 103.2 105.01 100.6 100.1 99.8 102.74 107.07 108.8 104.7 104.2 104.2
11/03/2022 22:56:01 104.31 103.86 105.01 100.6 100.1 99.8 105.67 105.69 108.8 104.7 104.2 104.2
11/03/2022 22:56:02 105.7 105.26 105.26 100.7 100.1 99.8 107.38 106.99 108.8 104.7 104.2 104.2
11/03/2022 22:56:03 103.66 105.13 105.26 100.7 100.1 99.8 104.74 106.71 108.8 104.7 104.2 104.2
11/03/2022 22:56:04 104.57 104.63 105.26 100.7 100.1 99.8 105.69 105.99 108.3 104.7 104.2 104.2
11/03/2022 22:56:05 102.9 104.59 105.26 100.7 100.1 99.8 105.52 105.95 108.1 104.7 104.2 104.2
11/03/2022 22:56:06 101.97 103.74 105.26 100.8 100.1 99.9 102.93 105.57 108.1 104.7 104.2 104.2
11/03/2022 22:56:07 102.19 103.1 105.26 100.8 100.1 99.9 103.12 104.39 108.1 104.7 104.2 104.2
11/03/2022 22:56:08 103.52 103.65 105.26 100.8 100.1 99.9 105.55 105.42 108.1 104.7 104.2 104.2
11/03/2022 22:56:09 103.16 103.13 105.26 100.8 100.1 99.9 104.88 104.98 108.1 104.8 104.2 104.2
11/03/2022 22:56:10 106.03 105.44 105.44 100.9 100.1 99.9 107.07 106.45 108.1 104.8 104.2 104.2
11/03/2022 22:56:11 104.65 105.32 105.44 100.9 100.1 99.9 107.51 107.13 108.1 104.8 104.2 104.2
11/03/2022 22:56:12 102.39 104.7 105.44 100.9 100.1 99.9 105.75 107.25 108.1 104.8 104.2 104.2
11/03/2022 22:56:13 101.92 103.38 105.44 100.9 100.1 99.9 106.95 106.81 108.1 104.8 104.2 104.2
11/03/2022 22:56:14 102.2 103.3 105.44 100.9 100.1 99.9 105.92 106.63 108.1 104.9 104.2 104.2
11/03/2022 22:56:15 104.56 103.93 105.44 101 100.1 99.9 107.17 107 108.1 104.9 104.2 104.2
11/03/2022 22:56:16 102.78 104.32 105.44 101 100.1 99.9 106.34 107.18 108.1 104.9 104.2 104.2
11/03/2022 22:56:17 102.13 103.21 105.44 101 100.1 99.9 106.59 107.02 108.1 104.9 104.2 104.2
11/03/2022 22:56:18 101.56 102.35 105.44 101 100.1 99.9 106.42 106.81 108.1 104.9 104.2 104.2
11/03/2022 22:56:19 102.56 102.46 105.44 101 100.1 99.9 107.59 107.53 108.1 104.9 104.2 104.2
11/03/2022 22:56:20 101.84 102.47 105.44 101 100.1 99.9 107.31 107.46 108.1 104.9 104.2 104.2
11/03/2022 22:56:21 104.8 104.1 105.44 101 100.1 99.9 108.37 108.29 108.29 105 104.2 104.3
11/03/2022 22:56:22 103.64 103.94 105.44 101 100.1 99.9 107.8 108.21 108.29 105 104.2 104.3
11/03/2022 22:56:23 101.55 103.67 105.44 101 100.1 99.9 106.93 107.77 108.29 105 104.2 104.3
11/03/2022 22:56:24 102.83 102.83 105.44 101 100.1 99.9 107.31 107.49 108.29 105 104.2 104.3
11/03/2022 22:56:25 102.74 103.04 105.44 101 100.1 99.9 106.88 107.69 108.29 105 104.2 104.3
11/03/2022 22:56:26 101.67 102.63 105.44 101 100.1 99.9 105.43 107.14 108.29 105 104.2 104.3
11/03/2022 22:56:27 100.86 102.34 105.44 101 100.1 99.9 106.89 106.65 108.29 105 104.2 104.3
11/03/2022 22:56:28 103.34 102.75 105.44 101.1 100.1 99.9 107.17 107.21 108.29 105 104.2 104.3
11/03/2022 22:56:29 102.25 102.8 105.44 101.1 100.1 99.9 105.35 107.3 108.29 105 104.2 104.3
11/03/2022 22:56:30 101.65 102.66 105.44 101.1 100.1 99.9 108.4 107.76 108.29 105 104.2 104.3
11/03/2022 22:56:31 101.26 102.62 105.44 101.1 100.1 99.9 106.92 108.02 108.29 105 104.2 104.3
11/03/2022 22:56:32 100.94 101.44 105.44 101 100.1 99.9 107.1 107.26 108.29 105 104.2 104.3
11/03/2022 22:56:33 101.44 101.51 105.44 101 100.1 99.9 105.3 107.1 108.29 105 104.2 104.3
11/03/2022 22:56:34 103.23 102.76 105.44 101.1 100.1 99.9 105.43 106.23 108.29 105 104.2 104.3
11/03/2022 22:56:35 102.14 102.68 105.44 101.1 100.1 99.9 104.46 105.69 108.29 105 104.2 104.3
11/03/2022 22:56:36 101.82 102.62 105.44 101 100.1 99.9 105 105.48 108.29 105 104.2 104.3
11/03/2022 22:56:37 99.58 102.08 105.44 101 100.1 99.9 106 105.79 108.29 105 104.2 104.3
11/03/2022 22:56:38 100.7 101.17 105.44 101 100.1 99.9 105.8 105.9 108.29 105 104.2 104.3
11/03/2022 22:56:39 101.74 101.82 105.44 101 100.1 99.9 106.19 106.21 108.29 105 104.2 104.3
11/03/2022 22:56:40 100.78 101.74 105.32 101 100.1 99.9 105.91 106.69 108.29 105 104.2 104.3
11/03/2022 22:56:41 101.59 101.59 104.7 101 100.1 99.9 106.82 106.72 108.29 105.1 104.3 104.3
11/03/2022 22:56:42 102.17 102.04 104.32 101 100.1 99.9 107.81 107.32 108.29 105.1 104.3 104.3
11/03/2022 22:56:43 104.26 103.54 104.32 101.1 100.1 99.9 108.45 108.08 108.29 105.1 104.3 104.3
11/03/2022 22:56:44 102.77 104.01 104.32 101.1 100.1 99.9 107.18 108.08 108.29 105.1 104.3 104.3
11/03/2022 22:56:45 100.56 102.75 104.32 101.1 100.1 99.9 101.1 107.41 108.29 105.1 104.3 104.3
11/03/2022 22:56:46 100.84 101.61 104.1 101.1 100.1 99.9 102.52 104.62 108.29 105.1 104.3 104.3
11/03/2022 22:56:47 103.23 102.62 104.1 101.1 100.1 99.9 106.6 105.85 108.29 105.1 104.3 104.3
11/03/2022 22:56:48 101.74 102.7 104.1 101.1 100.1 99.9 105.79 106 108.29 105.1 104.3 104.3
11/03/2022 22:56:49 101.85 102.31 104.1 101.1 100.1 99.9 105.78 105.94 108.29 105.1 104.3 104.3
11/03/2022 22:56:50 101.87 101.99 104.1 101.1 100.1 99.9 105.61 106.07 108.29 105.1 104.3 104.3
11/03/2022 22:56:51 103.36 102.93 104.01 101.1 100.1 99.9 107.57 106.97 108.21 105.1 104.3 104.3
11/03/2022 22:56:52 102.78 103.05 104.01 101.1 100.1 99.9 106.73 107.05 108.08 105.1 104.3 104.3
11/03/2022 22:56:53 103.58 103.55 104.01 101.1 100.1 99.9 107.87 107.72 108.08 105.1 104.3 104.3
11/03/2022 22:56:54 103.13 103.88 104.01 101.1 100.1 100 107.73 107.82 108.08 105.2 104.3 104.3
11/03/2022 22:56:55 102.62 103.63 104.01 101.1 100.1 100 107.01 108.01 108.08 105.2 104.3 104.3
11/03/2022 22:56:56 99.61 102.58 104.01 101.1 100.1 100 112.26 111.64 111.64 105.2 104.3 104.3
11/03/2022 22:56:57 92.22 100.74 104.01 101.1 100.1 100 107.34 110.83 111.64 105.2 104.3 104.3
11/03/2022 22:56:58 97.28 97.46 104.01 101.1 100.1 100 103.93 108.44 111.64 105.2 104.3 104.3
11/03/2022 22:56:59 96.23 97.28 104.01 101.1 100.1 100 103.13 106.19 111.64 105.2 104.3 104.3
11/03/2022 22:57:00 86.37 96.79 104.01 101.1 100.1 100 88.99 104.5 111.64 105.2 104.3 104.3
11/03/2022 22:57:01 91.73 93.01 104.01 101.1 100.1 100 102.31 102.3 111.64 105.2 104.3 104.3
11/03/2022 22:57:02 86.16 92.33 104.01 101.1 100.1 100 95.79 101.4 111.64 105.2 104.3 104.3
11/03/2022 22:57:03 93.2 92.3 104.01 101 100.1 100 100.52 100.02 111.64 105.2 104.3 104.3
11/03/2022 22:57:04 93.54 93.24 104.01 101 100.1 100 101.18 101.23 111.64 105.2 104.3 104.3
11/03/2022 22:57:05 98.08 97.1 104.01 101 100.1 100 104.8 104.06 111.64 105.2 104.3 104.3
11/03/2022 22:57:06 98.03 97.76 104.01 101 100.1 100 105.2 104.83 111.64 105.2 104.3 104.3
11/03/2022 22:57:07 101.08 100.36 104.01 101 100.1 100 106.67 106.27 111.64 105.2 104.3 104.3
11/03/2022 22:57:08 100.07 100.73 104.01 101 100.1 100 105.58 106.5 111.64 105.2 104.3 104.3
11/03/2022 22:57:09 99.49 100.03 104.01 101 100.1 100 105.22 105.66 111.64 105.2 104.3 104.3
11/03/2022 22:57:10 100.91 101.32 104.01 101 100.1 100 106.02 106.57 111.64 105.2 104.3 104.3
11/03/2022 22:57:11 99.94 100.36 104.01 101 100.1 100 107.08 106.64 111.64 105.2 104.3 104.3
11/03/2022 22:57:12 96.55 100.05 104.01 101 100.1 100 103.77 106.6 111.64 105.2 104.3 104.3
11/03/2022 22:57:13 99.65 99.22 104.01 101 100.1 100 106.16 105.89 111.64 105.2 104.3 104.3
11/03/2022 22:57:14 99.43 99.64 103.88 101 100 100 104.52 105.95 111.64 105.2 104.3 104.3
11/03/2022 22:57:15 100.65 100.36 103.88 101 100 100 105.7 105.79 111.64 105.2 104.3 104.3
11/03/2022 22:57:16 98.22 100.35 103.88 101 100 100 104.41 105.76 111.64 105.2 104.3 104.3
11/03/2022 22:57:17 99.15 99.27 103.88 101 100 100 105.31 105.32 111.64 105.2 104.3 104.3
11/03/2022 22:57:18 99.8 100.05 103.88 101 100 100 105.02 105.8 111.64 105.2 104.3 104.3
11/03/2022 22:57:19 100.29 100.07 103.88 101 100 100 106.4 105.9 111.64 105.3 104.3 104.3
11/03/2022 22:57:20 100.07 100.53 103.88 101 100 100 107.92 107.63 111.64 105.3 104.3 104.3
11/03/2022 22:57:21 97.49 99.97 103.88 101 100 100 104.38 107.52 111.64 105.3 104.3 104.3
11/03/2022 22:57:22 99.78 99.51 103.88 101 100 100 107.14 106.96 111.64 105.3 104.3 104.3
11/03/2022 22:57:23 99.94 100.16 103.88 101 100 100 107.41 107.26 111.64 105.3 104.3 104.3
11/03/2022 22:57:24 97.19 99.6 103.63 101 100 100 108.56 108.56 111.64 105.3 104.3 104.4
11/03/2022 22:57:25 98.4 98.57 102.58 101 100 100 105.51 108.31 111.64 105.3 104.3 104.4
11/03/2022 22:57:26 100.84 100.15 101.32 101 100 100 106.27 106.97 110.83 105.3 104.3 104.4
11/03/2022 22:57:27 100.1 100.45 101.32 101 100 100 106.11 106.69 108.56 105.3 104.3 104.4
11/03/2022 22:57:28 97.14 100.02 101.32 101 100 100 106.26 106.59 108.56 105.3 104.3 104.4
11/03/2022 22:57:29 98.2 98.52 101.32 101 100 100 105.14 106.11 108.56 105.3 104.3 104.4
11/03/2022 22:57:30 99.8 99.3 101.32 101 100 100 108 107.57 108.56 105.3 104.3 104.4
11/03/2022 22:57:31 98.36 99.43 101.32 101 100 100 105.51 107.23 108.56 105.3 104.3 104.4
11/03/2022 22:57:32 99.17 99.16 101.32 101 100 100 107.62 107.61 108.56 105.3 104.3 104.4
11/03/2022 22:57:33 101.63 100.85 101.32 101 99.9 100 107.99 107.74 108.56 105.4 104.3 104.4
11/03/2022 22:57:34 100.39 100.66 101.32 101 99.9 100 106.31 107.74 108.56 105.4 104.3 104.4
11/03/2022 22:57:35 101.08 101.39 101.39 101 99.9 100 107.17 107.29 108.56 105.4 104.3 104.4
11/03/2022 22:57:36 98.42 100.83 101.39 101 99.9 100 106.65 107.19 108.56 105.4 104.3 104.4
11/03/2022 22:57:37 98.2 99.65 101.39 100.9 99.9 100 104.84 106.83 108.56 105.4 104.3 104.4
11/03/2022 22:57:38 99.13 99.03 101.39 100.9 99.9 100 106.82 106.45 108.56 105.4 104.3 104.4
11/03/2022 22:57:39 98.53 98.98 101.39 100.9 99.9 100 104.76 106.48 108.56 105.4 104.3 104.4
11/03/2022 22:57:40 99.34 99.35 101.39 100.9 99.9 100 107.74 107.12 108.56 105.4 104.3 104.4
11/03/2022 22:57:41 101.6 100.92 101.39 100.9 99.9 100 106.44 106.91 108.56 105.4 104.4 104.4
11/03/2022 22:57:42 98.64 100.93 101.39 100.9 99.9 100 106.53 106.78 108.56 105.4 104.4 104.4
11/03/2022 22:57:43 99.06 99.49 101.39 100.9 99.9 100 107.44 107.48 108.56 105.4 104.4 104.4
11/03/2022 22:57:44 100.7 100.36 101.39 100.9 99.9 100 108.02 108.29 108.56 105.4 104.4 104.4
11/03/2022 22:57:45 101.24 101.02 101.39 100.9 99.9 100 107.95 108 108.56 105.4 104.4 104.4
11/03/2022 22:57:46 99.55 100.74 101.39 100.9 99.9 100 108.91 109.07 109.07 105.4 104.4 104.4
11/03/2022 22:57:47 97.56 99.88 101.39 100.9 99.9 100 106.35 108.71 109.07 105.4 104.4 104.4
11/03/2022 22:57:48 101.14 100.43 101.39 100.9 99.9 100 107.37 108.01 109.07 105.5 104.4 104.4
11/03/2022 22:57:49 100.69 100.98 101.39 100.9 99.9 100 105.99 107.22 109.07 105.5 104.4 104.4
11/03/2022 22:57:50 95.24 100.33 101.39 100.9 99.9 100 102.57 106.45 109.07 105.5 104.4 104.4
11/03/2022 22:57:51 96.91 97.63 101.39 100.9 99.9 100 104.1 104.74 109.07 105.5 104.4 104.4
11/03/2022 22:57:52 98.54 98.36 101.39 100.9 99.9 100 105.27 105.11 109.07 105.5 104.4 104.4
11/03/2022 22:57:53 99.8 99.38 101.39 100.9 99.9 100 105.04 105.2 109.07 105.5 104.4 104.4
11/03/2022 22:57:54 98.41 99.55 101.39 100.9 99.9 100 106.93 106.5 109.07 105.5 104.4 104.4
11/03/2022 22:57:55 99.12 99.05 101.39 100.9 99.9 100 106.4 106.5 109.07 105.5 104.4 104.4
11/03/2022 22:57:56 101.36 100.73 101.39 100.9 100 100 105.59 106.55 109.07 105.5 104.4 104.4
11/03/2022 22:57:57 99.3 100.53 101.39 100.9 100 100 106.31 106.55 109.07 105.5 104.4 104.4
11/03/2022 22:57:58 100.66 100.56 101.39 100.9 100 100 107.54 107.18 109.07 105.5 104.4 104.4
11/03/2022 22:57:59 100.12 100.43 101.39 100.9 100 100 108.61 108.13 109.07 105.5 104.4 104.4
11/03/2022 22:58:00 99.38 100.21 101.39 100.9 100 100 106.68 108.21 109.07 105.5 104.5 104.4
11/03/2022 22:58:01 100.99 100.69 101.39 100.9 100 100 105.61 107.44 109.07 105.5 104.5 104.4
11/03/2022 22:58:02 100.3 100.73 101.39 100.9 100 100 107.13 106.96 109.07 105.5 104.5 104.4
11/03/2022 22:58:03 100.87 101.01 101.39 100.9 100 100 107.65 107.66 109.07 105.5 104.5 104.4
11/03/2022 22:58:04 101.76 101.5 101.5 100.9 100 100 107.03 107.64 109.07 105.6 104.5 104.4
11/03/2022 22:58:05 100.91 101.55 101.55 100.9 100 100 106.46 107.29 109.07 105.6 104.5 104.4
11/03/2022 22:58:06 99.3 101 101.55 100.9 100 100 107.25 107.22 109.07 105.6 104.5 104.4
11/03/2022 22:58:07 101.52 101.19 101.55 100.9 100 100 109.66 109.34 109.34 105.6 104.5 104.4
11/03/2022 22:58:08 102.02 101.88 101.88 100.9 100 100 108.64 109.1 109.34 105.6 104.5 104.4
11/03/2022 22:58:09 98.18 101.62 101.88 100.9 100 100 107.02 109.23 109.34 105.6 104.5 104.4
11/03/2022 22:58:10 97.66 99.76 101.88 100.9 100 100 105.3 107.69 109.34 105.6 104.5 104.4
11/03/2022 22:58:11 97.88 98.57 101.88 100.9 100 100 106.76 107.11 109.34 105.6 104.5 104.4
11/03/2022 22:58:12 97.92 98.17 101.88 100.9 100 100 105.55 106.46 109.34 105.6 104.5 104.4
11/03/2022 22:58:13 97.49 98.16 101.88 100.9 100 100 106.39 106.52 109.34 105.6 104.5 104.4
11/03/2022 22:58:14 98.75 98.67 101.88 100.9 100 100 109.08 108.42 109.34 105.7 104.5 104.4
11/03/2022 22:58:15 97.39 98.43 101.88 100.9 100 100 107.01 108.56 109.34 105.7 104.5 104.4
11/03/2022 22:58:16 101.03 100.26 101.88 100.9 100 100 106.89 107.54 109.34 105.7 104.5 104.4
11/03/2022 22:58:17 98.7 99.9 101.88 100.9 100 100 105.91 106.88 109.34 105.7 104.5 104.4
11/03/2022 22:58:18 99.65 99.6 101.88 100.9 100 100 105.67 106.4 109.34 105.7 104.5 104.4
11/03/2022 22:58:19 98.06 99.44 101.88 100.9 100 100 105.71 106.27 109.34 105.7 104.5 104.4
11/03/2022 22:58:20 98.96 99.1 101.88 100.9 100 100 105.18 105.67 109.34 105.7 104.6 104.4
11/03/2022 22:58:21 97.68 98.91 101.88 100.9 100 100 104.85 105.36 109.34 105.7 104.6 104.4
11/03/2022 22:58:22 98.57 98.75 101.88 100.9 100 100 105.56 105.7 109.34 105.7 104.6 104.4
11/03/2022 22:58:23 97.07 98.64 101.88 100.9 100 100 107.6 106.93 109.34 105.7 104.6 104.4
11/03/2022 22:58:24 98.97 98.7 101.88 100.9 100 100 106.09 106.93 109.34 105.8 104.6 104.4
11/03/2022 22:58:25 96.46 98.55 101.88 100.9 100 100 104.05 106.37 109.34 105.8 104.6 104.4
11/03/2022 22:58:26 98.63 98.21 101.88 100.9 100 100 108.46 107.84 109.34 105.8 104.6 104.4
11/03/2022 22:58:27 101.08 100.19 101.88 100.9 100 100 112.34 111.34 111.34 105.8 104.6 104.4
11/03/2022 22:58:28 98.33 100.14 101.88 100.9 100 100 105.53 110.53 111.34 105.8 104.6 104.4
11/03/2022 22:58:29 98.38 99.18 101.88 100.9 100 100 105.98 108.18 111.34 105.8 104.6 104.4
11/03/2022 22:58:30 101.17 100.48 101.88 100.9 100 100 106.44 106.78 111.34 105.9 104.6 104.4
11/03/2022 22:58:31 101.68 101.37 101.88 100.9 100 100 106.86 107.05 111.34 105.9 104.6 104.4
11/03/2022 22:58:32 101.28 102.25 102.25 100.9 100 100 107.4 107.2 111.34 105.9 104.6 104.4
11/03/2022 22:58:33 97.33 100.71 102.25 100.9 100 100 106.26 107.71 111.34 105.9 104.6 104.4
11/03/2022 22:58:34 100.65 100.36 102.25 100.9 100 100 107.5 107.32 111.34 105.9 104.6 104.4
11/03/2022 22:58:35 100.71 100.83 102.25 100.9 100 100 107.12 107.63 111.34 105.9 104.7 104.4
11/03/2022 22:58:36 99.12 100.4 102.25 100.9 100 100 107.58 107.66 111.34 105.9 104.7 104.4
11/03/2022 22:58:37 99.48 99.71 102.25 100.9 100 100 107.5 107.8 111.34 105.9 104.7 104.4
11/03/2022 22:58:38 100.46 100.23 102.25 100.9 100 100 105.96 107.69 111.34 106 104.7 104.4
11/03/2022 22:58:39 99.87 100.35 102.25 100.9 100 100 106.21 106.87 111.34 106 104.7 104.4
11/03/2022 22:58:40 100.22 100.31 102.25 100.9 100 100 106.72 106.77 111.34 106 104.7 104.4
11/03/2022 22:58:41 100.39 100.64 102.25 100.9 100 100 105.71 106.81 111.34 106 104.7 104.4
11/03/2022 22:58:42 100.07 100.7 102.25 100.9 100 100 106.43 106.5 111.34 106 104.7 104.4
11/03/2022 22:58:43 98.28 100.22 102.25 100.9 100 100 107.94 107.44 111.34 106 104.7 104.4
11/03/2022 22:58:44 98.53 99.4 102.25 100.9 100 100 109.57 109.04 111.34 106.1 104.7 104.4
11/03/2022 22:58:45 100.84 100.12 102.25 101 100 100 106.92 108.92 111.34 106.1 104.7 104.4
11/03/2022 22:58:46 100.63 100.78 102.25 101 100 100 106.03 107.77 111.34 106.1 104.7 104.4
11/03/2022 22:58:47 99.4 100.23 102.25 101 100 100 106.21 106.73 111.34 106.1 104.7 104.4
11/03/2022 22:58:48 101.2 100.94 102.25 101 100 100 107.4 107.2 111.34 106.1 104.7 104.5
11/03/2022 22:58:49 102.39 102.04 102.25 101 100.1 100 107.06 107.2 111.34 106.1 104.7 104.5
11/03/2022 22:58:50 102.03 102.28 102.28 101 100.1 100 106.91 107.35 111.34 106.2 104.7 104.4
11/03/2022 22:58:51 101.82 102.08 102.28 101 100.1 100 107.69 107.68 111.34 106.2 104.7 104.4
11/03/2022 22:58:52 101.3 102.15 102.28 101.1 100.1 100 107.35 107.71 111.34 106.2 104.8 104.4
11/03/2022 22:58:53 100.45 101.64 102.28 101.1 100.1 100 105.8 107.52 111.34 106.2 104.8 104.4
11/03/2022 22:58:54 99.76 101.58 102.28 101.1 100.1 100 105.67 106.74 111.34 106.2 104.8 104.4
11/03/2022 22:58:55 95.17 99.96 102.28 101.1 100.1 100 100.84 105.84 111.34 106.2 104.8 104.4
11/03/2022 22:58:56 100.39 99.63 102.28 101.1 100.1 100 106.73 105.94 111.34 106.2 104.8 104.4
11/03/2022 22:58:57 98.12 99.57 102.28 101.1 100.1 100 104.82 105.81 110.53 106.2 104.8 104.4
11/03/2022 22:58:58 99.29 99.54 102.28 101.1 100.1 100 107.87 107.13 109.04 106.2 104.8 104.4
11/03/2022 22:58:59 100.26 100.07 102.28 101.1 100.1 100 105.62 107 109.04 106.2 104.8 104.4
11/03/2022 22:59:00 101.29 101.12 102.28 101.1 100.1 100 107.97 107.44 109.04 106.2 104.8 104.4
11/03/2022 22:59:01 100.8 101.11 102.28 101.1 100.1 100 106.2 107.32 109.04 106.2 104.8 104.4
11/03/2022 22:59:02 99.84 100.91 102.28 101.1 100.1 100 106.45 106.84 109.04 106.2 104.8 104.4
11/03/2022 22:59:03 100.66 100.78 102.28 101.1 100.1 100 107.37 107.27 109.04 106.3 104.8 104.4
11/03/2022 22:59:04 99.64 100.72 102.28 101.1 100.1 100 107.35 108.01 109.04 106.3 104.8 104.4
11/03/2022 22:59:05 97.49 100.01 102.28 101.1 100.1 100 107.19 107.42 109.04 106.3 104.8 104.4
11/03/2022 22:59:06 97.74 98.78 102.28 101.1 100.1 100 107.27 107.69 109.04 106.3 104.8 104.4
11/03/2022 22:59:07 101.05 100.41 102.28 101.1 100.1 100 107.48 107.61 109.04 106.3 104.8 104.4
11/03/2022 22:59:08 97.63 99.95 102.28 101.1 100.1 100 105.31 107.21 109.04 106.3 104.8 104.4
11/03/2022 22:59:09 98.15 98.77 102.28 101.1 100.1 100 105.22 106.15 109.04 106.3 104.8 104.4
11/03/2022 22:59:10 98.28 98.47 102.28 101.1 100.1 100 107.34 107.19 109.04 106.3 104.8 104.4
11/03/2022 22:59:11 98.81 98.99 102.28 101.1 100.1 100 106.61 107.08 109.04 106.3 104.8 104.4
11/03/2022 22:59:12 97.9 99.2 102.28 101.1 100.1 100 102.79 106.6 109.04 106.3 104.8 104.4
11/03/2022 22:59:13 97.51 98.05 102.28 101.1 100.1 100 100.29 104.64 109.04 106.3 104.8 104.4
11/03/2022 22:59:14 99.07 99.03 102.28 101.1 100.1 100 105.49 104.82 108.92 106.3 104.8 104.4
11/03/2022 22:59:15 96.93 98.62 102.28 101 100.1 100 105.54 105.38 108.01 106.3 104.8 104.4
11/03/2022 22:59:16 98.03 98.23 102.28 101 100.1 100 106.36 106.18 108.01 106.3 104.8 104.4
11/03/2022 22:59:17 98.15 98.11 102.28 101 100.1 100 105.14 105.88 108.01 106.3 104.8 104.4
11/03/2022 22:59:18 98.42 98.88 102.28 101 100.1 100 107.93 107.54 108.01 106.4 104.8 104.4
11/03/2022 22:59:19 97.26 97.99 102.28 101 100.1 100 106.1 106.98 108.01 106.4 104.8 104.4
11/03/2022 22:59:20 102.35 101.35 102.15 101 100.1 100 108.68 108.21 108.21 106.4 104.8 104.4
11/03/2022 22:59:21 103.66 102.95 102.95 101 100.1 100 108.02 108.31 108.31 106.4 104.9 104.5
11/03/2022 22:59:22 99.06 102.84 102.95 101 100.1 100 106.53 107.83 108.31 106.4 104.9 104.5
11/03/2022 22:59:23 97.39 100.77 102.95 101 100.1 100 107.02 107.37 108.31 106.4 104.9 104.5
11/03/2022 22:59:24 97.82 99.18 102.95 101 100.1 100 106.25 106.89 108.31 106.4 104.9 104.5
11/03/2022 22:59:25 98.31 98.43 102.95 101 100.1 100 106.44 106.64 108.31 106.4 104.9 104.5
11/03/2022 22:59:26 97.86 98.72 102.95 101 100.1 100 107.88 108.15 108.31 106.4 104.9 104.5
11/03/2022 22:59:27 96.17 97.89 102.95 101 100.1 100 105.08 107.17 108.31 106.4 104.9 104.5
11/03/2022 22:59:28 100.69 99.64 102.95 101 100.1 100 108.17 107.7 108.31 106.5 104.9 104.5
11/03/2022 22:59:29 100.98 100.93 102.95 101 100.1 100 109.83 109.78 109.78 106.5 104.9 104.5
11/03/2022 22:59:30 97.3 100.37 102.95 101 100.1 100 104.85 109.05 109.78 106.5 104.9 104.5
11/03/2022 22:59:31 96.87 98.7 102.95 101 100.1 100 104.77 106.91 109.78 106.5 104.9 104.5
11/03/2022 22:59:32 98.79 98.45 102.95 100.9 100.1 100 105.15 105.96 109.78 106.5 104.9 104.5
11/03/2022 22:59:33 97.96 98.47 102.95 100.9 100.1 100 104.93 105.31 109.78 106.5 104.9 104.5
11/03/2022 22:59:34 99.13 98.93 102.95 100.9 100.1 100 105.89 105.77 109.78 106.5 104.9 104.5
11/03/2022 22:59:35 98.07 98.93 102.95 100.9 100.1 100 106.23 106.36 109.78 106.5 104.9 104.5
11/03/2022 22:59:36 100.69 100.55 102.95 100.9 100.1 100 108.99 108.24 109.78 106.5 104.9 104.5
11/03/2022 22:59:37 100.48 100.82 102.95 100.9 100.1 100 106.23 108.17 109.78 106.5 104.9 104.5
11/03/2022 22:59:38 98.68 100.47 102.95 100.9 100.1 100 104.41 107.14 109.78 106.5 104.9 104.5
11/03/2022 22:59:39 99.15 99.82 102.95 100.9 100.1 100 105.67 106.24 109.78 106.5 104.9 104.5
11/03/2022 22:59:40 101.56 101 102.95 100.9 100.1 100 106.9 106.58 109.78 106.5 104.9 104.5
11/03/2022 22:59:41 100.89 101.04 102.95 100.9 100.1 100 108.61 107.76 109.78 106.5 105 104.5
11/03/2022 22:59:42 100.26 100.98 102.95 100.9 100.1 100 105.53 107.72 109.78 106.5 105 104.5
11/03/2022 22:59:43 100.13 100.8 102.95 100.9 100.1 100 106.55 106.93 109.78 106.5 105 104.5
11/03/2022 22:59:44 102.13 101.64 102.95 100.9 100.1 100 108.26 107.94 109.78 106.5 105 104.5
11/03/2022 22:59:45 101.22 101.65 102.95 100.9 100.1 100 107.91 108.44 109.78 106.5 105 104.5
11/03/2022 22:59:46 98.68 101.38 102.95 100.9 100.1 100 105.12 107.71 109.78 106.5 105 104.5
11/03/2022 22:59:47 99.15 100.22 102.95 100.9 100.1 100 107.86 107.55 109.78 106.5 105 104.5
11/03/2022 22:59:48 101.1 100.77 102.95 100.9 100.1 100 107.42 107.78 109.78 106.5 105 104.5
11/03/2022 22:59:49 98.89 100.22 102.95 100.9 100.1 100 107.27 107.53 109.78 106.5 105 104.5
11/03/2022 22:59:50 100.92 100.48 102.95 100.8 100.1 100 106.97 107.29 109.78 106.5 105 104.5
11/03/2022 22:59:51 100.9 100.91 102.84 100.8 100.1 100 107.29 107.32 109.78 106.5 105 104.5
11/03/2022 22:59:52 101.21 101.33 101.65 100.8 100.1 100 106.36 107.28 109.78 106.5 105 104.5
11/03/2022 22:59:53 100.65 101.25 101.65 100.8 100.1 100 105.88 106.76 109.78 106.5 105 104.5
11/03/2022 22:59:54 101.6 101.34 101.65 100.8 100.1 100 111.28 110.55 110.55 106.6 105 104.5
11/03/2022 22:59:55 98.81 101.39 101.65 100.8 100.1 100 109.68 111.26 111.26 106.6 105.1 104.5
11/03/2022 22:59:56 98.18 99.72 101.65 100.8 100.1 100 107.06 109.56 111.26 106.6 105.1 104.5
11/03/2022 22:59:57 98 98.99 101.65 100.8 100.1 100 106.04 108.42 111.26 106.6 105.1 104.5
11/03/2022 22:59:58 98.15 98.59 101.65 100.8 100.1 100 105.68 106.99 111.26 106.6 105.1 104.5
11/03/2022 22:59:59 99.79 99.29 101.65 100.8 100.1 100 106.27 106.58 111.26 106.6 105.1 104.5
11/03/2022 23:00:00 100.22 100.15 101.65 100.8 100.1 100 106.7 106.75 111.26 106.6 105.1 104.5
11/03/2022 23:00:01 100.72 100.62 101.65 100.8 100.1 100 105.59 106.52 111.26 106.6 105.1 104.5
11/03/2022 23:00:02 102.2 101.73 101.73 100.8 100.1 100 107.81 107.5 111.26 106.6 105.1 104.5
11/03/2022 23:00:03 97.3 101.67 101.73 100.8 100.1 100 106.29 107.58 111.26 106.6 105.1 104.5
11/03/2022 23:00:04 96.06 99.44 101.73 100.8 100.1 100 107.05 107.24 111.26 106.6 105.1 104.5
11/03/2022 23:00:05 97.8 98.25 101.73 100.8 100.1 100 105.68 107.12 111.26 106.6 105.1 104.5
11/03/2022 23:00:06 97.51 97.87 101.73 100.8 100.1 100 105.61 106.42 111.26 106.6 105.1 104.5
11/03/2022 23:00:07 100.27 99.5 101.73 100.8 100.1 100 107.22 106.91 111.26 106.7 105.1 104.5
11/03/2022 23:00:08 100.47 100.55 101.73 100.8 100.1 100 107.2 107.4 111.26 106.7 105.1 104.5
11/03/2022 23:00:09 100.54 100.6 101.73 100.8 100.1 100 105.35 106.98 111.26 106.7 105.1 104.5
11/03/2022 23:00:10 101.57 101.31 101.73 100.8 100.1 100 108.7 107.95 111.26 106.7 105.1 104.5
11/03/2022 23:00:11 98.85 101.1 101.73 100.8 100.1 100 105.86 107.94 111.26 106.7 105.1 104.5
11/03/2022 23:00:12 98.42 99.81 101.73 100.8 100.1 100 106.27 106.73 111.26 106.7 105.1 104.5
11/03/2022 23:00:13 100.79 100.24 101.73 100.8 100.1 100 105.75 106.6 111.26 106.7 105.1 104.5
11/03/2022 23:00:14 99.62 100.22 101.73 100.8 100.1 100 106.21 106.41 111.26 106.7 105.1 104.5
11/03/2022 23:00:15 99.8 100.07 101.73 100.8 100.1 100 105.94 107.06 111.26 106.7 105.1 104.5
11/03/2022 23:00:16 98.87 100.34 101.73 100.8 100.1 100 105.3 106.03 111.26 106.7 105.1 104.5
11/03/2022 23:00:17 100.97 100.55 101.73 100.8 100.1 100 106.36 106.35 111.26 106.7 105.1 104.5
11/03/2022 23:00:18 100.7 100.84 101.73 100.8 100.1 100 107.08 106.8 111.26 106.7 105.1 104.5
11/03/2022 23:00:19 97.23 100.53 101.73 100.8 100.1 100 104.54 106.88 111.26 106.7 105.1 104.5
11/03/2022 23:00:20 96.94 98.62 101.73 100.8 100.1 100 106.55 106.44 111.26 106.7 105.1 104.5
11/03/2022 23:00:21 97.15 97.8 101.73 100.8 100.1 100 104.6 105.98 111.26 106.7 105.1 104.5
11/03/2022 23:00:22 93.76 97.4 101.73 100.8 100.1 100 102.24 105.69 111.26 106.7 105.1 104.5
11/03/2022 23:00:23 95.56 96.17 101.73 100.7 100.1 100 99.51 103.03 111.26 106.7 105.1 104.5
11/03/2022 23:00:24 100.99 99.74 101.73 100.7 100.1 100 106.19 105.22 111.26 106.7 105.1 104.5
11/03/2022 23:00:25 98.38 99.64 101.73 100.7 100.1 100 105.97 105.78 109.56 106.7 105.2 104.5
11/03/2022 23:00:26 97.37 98.85 101.73 100.7 100.1 100 105.53 106.02 108.42 106.7 105.2 104.5
11/03/2022 23:00:27 97.29 97.97 101.73 100.7 100.1 100 104.94 105.5 107.95 106.7 105.2 104.5
11/03/2022 23:00:28 99.11 98.85 101.73 100.7 100.1 100 108.26 108 108 106.7 105.2 104.5
11/03/2022 23:00:29 96.44 98.4 101.73 100.7 100.1 100 107.03 107.63 108 106.7 105.2 104.5
11/03/2022 23:00:30 98.94 98.76 101.73 100.7 100.1 100 108.35 108.62 108.62 106.7 105.2 104.5
11/03/2022 23:00:31 98.41 98.6 101.73 100.7 100.1 100 106.07 108.17 108.62 106.7 105.2 104.5
11/03/2022 23:00:32 99.2 99.06 101.67 100.6 100.1 100 105.65 106.89 108.62 106.7 105.2 104.6
11/03/2022 23:00:33 96.76 98.84 101.31 100.6 100.1 100 105.65 106.17 108.62 106.7 105.2 104.6
11/03/2022 23:00:34 97.77 98.11 101.31 100.6 100.1 100 105.53 106.01 108.62 106.6 105.2 104.6
11/03/2022 23:00:35 97.52 97.78 101.31 100.6 100.1 100 105.94 105.96 108.62 106.6 105.2 104.6
11/03/2022 23:00:36 98.32 98.54 101.31 100.6 100.1 100 107.63 107.74 108.62 106.6 105.2 104.6
11/03/2022 23:00:37 96.16 97.92 101.31 100.6 100.1 100 105.26 106.91 108.62 106.6 105.2 104.6
11/03/2022 23:00:38 98.61 98.19 101.31 100.6 100.1 100 106.96 107.06 108.62 106.6 105.2 104.6
11/03/2022 23:00:39 99.38 98.94 101.31 100.5 100.1 100 106.16 106.61 108.62 106.6 105.2 104.6
11/03/2022 23:00:40 98.21 99.01 101.1 100.5 100.1 100 105.36 106.12 108.62 106.6 105.2 104.6
11/03/2022 23:00:41 96.93 98.47 100.84 100.5 100.1 100 105.69 105.93 108.62 106.6 105.2 104.6
11/03/2022 23:00:42 98.52 98.51 100.84 100.5 100.1 100 106.17 106.19 108.62 106.6 105.2 104.6
11/03/2022 23:00:43 96.31 98.2 100.84 100.5 100.1 100 106.24 106.73 108.62 106.6 105.2 104.6
11/03/2022 23:00:44 79.62 97.13 100.84 100.5 100.1 100 83.67 106.15 108.62 106.6 105.2 104.6
11/03/2022 23:00:45 91.71 93.02 100.84 100.4 100.1 100 96.73 101.95 108.62 106.6 105.2 104.6
11/03/2022 23:00:46 90.81 92.29 100.84 100.4 100.1 100 97.05 99.5 108.62 106.6 105.2 104.6
11/03/2022 23:00:47 93.01 94.32 100.84 100.4 100.1 100 99.21 100.56 108.62 106.6 105.2 104.6
11/03/2022 23:00:48 94.57 94.08 100.53 100.4 100.1 100 103.3 102.84 108.62 106.6 105.2 104.6
11/03/2022 23:00:49 98.18 96.86 99.74 100.4 100.1 100 107.42 106.15 108.62 106.6 105.2 104.6
11/03/2022 23:00:50 98.62 98.42 99.74 100.4 100.1 100 108.07 107.78 108.62 106.6 105.2 104.6
11/03/2022 23:00:51 107.61 106.08 106.08 100.4 100.1 100.1 109.07 108.53 108.62 106.6 105.2 104.6
11/03/2022 23:00:52 103.28 106.37 106.37 100.4 100.1 100.1 107.25 108.87 108.87 106.6 105.2 104.6
11/03/2022 23:00:53 99.86 104.18 106.37 100.4 100.1 100.1 105.76 107.58 108.87 106.6 105.2 104.6
11/03/2022 23:00:54 107.32 106.19 106.37 100.4 100.1 100.1 108.52 107.92 108.87 106.6 105.2 104.6
11/03/2022 23:00:55 107.17 107.71 107.71 100.5 100.2 100.1 108.31 108.82 108.87 106.6 105.2 104.6
11/03/2022 23:00:56 103.83 106.19 107.71 100.5 100.2 100.1 108.87 108.62 108.87 106.6 105.2 104.6
11/03/2022 23:00:57 108.21 107.25 107.71 100.5 100.2 100.1 109.55 109.19 109.19 106.6 105.2 104.6
11/03/2022 23:00:58 103.83 107.29 107.71 100.5 100.2 100.1 106.98 109.3 109.3 106.6 105.2 104.6
11/03/2022 23:00:59 100.58 105.18 107.71 100.5 100.2 100.1 105.88 107.75 109.3 106.6 105.2 104.6
11/03/2022 23:01:00 106.23 105.45 107.71 100.6 100.2 100.1 107.58 107.26 109.3 106.6 105.2 104.6
11/03/2022 23:01:01 105.78 106.58 107.71 100.6 100.2 100.1 107.99 107.96 109.3 106.6 105.2 104.6
11/03/2022 23:01:02 104.6 105.09 107.71 100.6 100.2 100.1 109.39 108.9 109.3 106.6 105.3 104.6
11/03/2022 23:01:03 101.87 105 107.71 100.6 100.2 100.1 107.59 108.61 109.3 106.6 105.3 104.6
11/03/2022 23:01:04 101.77 103.27 107.71 100.5 100.3 100.1 107.45 108.08 109.3 106.6 105.3 104.6
11/03/2022 23:01:05 99.31 102.43 107.71 100.5 100.3 100.1 106.3 107.75 109.3 106.6 105.3 104.6
11/03/2022 23:01:06 101.85 101.53 107.71 100.5 100.3 100.1 107.25 107.04 109.3 106.6 105.3 104.6
11/03/2022 23:01:07 99.12 101.28 107.71 100.5 100.3 100.1 108.13 108.22 109.3 106.7 105.3 104.6
11/03/2022 23:01:08 98.02 99.87 107.71 100.5 100.3 100.1 105.53 107.42 109.3 106.7 105.3 104.6
11/03/2022 23:01:09 102.61 101.88 107.71 100.5 100.3 100.1 109.18 108.4 109.3 106.7 105.3 104.6
11/03/2022 23:01:10 101.49 102.08 107.71 100.5 100.3 100.1 108.54 108.77 109.3 106.7 105.3 104.6
11/03/2022 23:01:11 100.79 101.94 107.71 100.4 100.3 100.1 107.75 109.02 109.3 106.7 105.3 104.6
11/03/2022 23:01:12 101.15 101.59 107.71 100.4 100.3 100.1 108.42 108.32 109.3 106.7 105.3 104.6
11/03/2022 23:01:13 100.32 101.14 107.71 100.4 100.3 100.1 109.06 109.57 109.57 106.7 105.3 104.6
11/03/2022 23:01:14 98.45 100.53 107.71 100.4 100.3 100.1 106.11 108.23 109.57 106.7 105.3 104.6
11/03/2022 23:01:15 100.19 100.08 107.71 100.4 100.3 100.1 107.14 107.24 109.57 106.7 105.3 104.6
11/03/2022 23:01:16 102.01 101.33 107.71 100.4 100.3 100.1 107.43 107.46 109.57 106.7 105.3 104.6
11/03/2022 23:01:17 98.57 101.29 107.71 100.4 100.3 100.1 105.48 107.22 109.57 106.7 105.3 104.6
11/03/2022 23:01:18 102.57 101.94 107.71 100.4 100.3 100.1 107.14 106.77 109.57 106.7 105.3 104.6
11/03/2022 23:01:19 100.22 101.73 107.71 100.4 100.3 100.1 107.46 107.37 109.57 106.7 105.3 104.6
11/03/2022 23:01:20 98.84 100.72 107.71 100.4 100.3 100.1 105.32 107.17 109.57 106.7 105.3 104.6
11/03/2022 23:01:21 102.8 102.09 107.71 100.3 100.3 100.1 108.52 107.8 109.57 106.7 105.3 104.6
11/03/2022 23:01:22 100.96 102.07 107.71 100.3 100.3 100.1 106.95 107.81 109.57 106.7 105.3 104.6
11/03/2022 23:01:23 99.66 101.28 107.71 100.3 100.3 100.1 106.59 107.68 109.57 106.7 105.3 104.6
11/03/2022 23:01:24 97.61 100.2 107.71 100.3 100.3 100.1 104.87 106.51 109.57 106.7 105.3 104.6
11/03/2022 23:01:25 98.11 98.83 107.29 100.3 100.3 100.1 105.07 105.68 109.57 106.7 105.4 104.6
11/03/2022 23:01:26 98.64 98.63 107.29 100.3 100.3 100.1 106.73 106.89 109.57 106.7 105.4 104.6
11/03/2022 23:01:27 100.48 100.03 107.29 100.3 100.3 100.1 107.52 107.23 109.57 106.7 105.4 104.6
11/03/2022 23:01:28 100.14 100.24 106.58 100.3 100.3 100.1 105.73 106.91 109.57 106.7 105.4 104.6
11/03/2022 23:01:29 100.56 100.51 106.58 100.2 100.3 100.1 111.16 110.14 110.14 106.7 105.4 104.6
11/03/2022 23:01:30 97.86 100.38 106.58 100.2 100.3 100.1 105.71 109.76 110.14 106.7 105.4 104.6
11/03/2022 23:01:31 97.4 98.88 105.09 100.2 100.3 100.1 105.79 107.59 110.14 106.7 105.4 104.6
11/03/2022 23:01:32 101.05 100.42 105 100.2 100.3 100.1 107.18 107.32 110.14 106.7 105.4 104.7
11/03/2022 23:01:33 102.5 101.87 103.27 100.2 100.3 100.1 105.9 107.15 110.14 106.7 105.4 104.7
11/03/2022 23:01:34 104.31 103.67 103.67 100.2 100.3 100.1 109.12 108.67 110.14 106.7 105.4 104.7
11/03/2022 23:01:35 100.98 103.74 103.74 100.2 100.3 100.1 107.6 108.69 110.14 106.7 105.4 104.7
11/03/2022 23:01:36 100.31 102.18 103.74 100.2 100.3 100.1 108.39 108.52 110.14 106.7 105.4 104.7
11/03/2022 23:01:37 99.39 101.14 103.74 100.2 100.3 100.1 107.84 109.18 110.14 106.7 105.4 104.7
11/03/2022 23:01:38 98.23 100.07 103.74 100.2 100.3 100.1 105.84 107.73 110.14 106.7 105.4 104.7
11/03/2022 23:01:39 97.77 99.04 103.74 100.2 100.3 100.1 106.54 106.85 110.14 106.7 105.4 104.7
11/03/2022 23:01:40 97.76 98.47 103.74 100.2 100.3 100.1 106.43 107.27 110.14 106.8 105.4 104.7
11/03/2022 23:01:41 99.43 99.04 103.74 100.2 100.3 100.1 108.42 108.08 110.14 106.8 105.4 104.7
11/03/2022 23:01:42 98.12 99.08 103.74 100.2 100.3 100.1 105.34 107.85 110.14 106.7 105.4 104.7
11/03/2022 23:01:43 98.09 98.62 103.74 100.1 100.3 100.1 106.32 106.71 110.14 106.7 105.4 104.7
11/03/2022 23:01:44 99.01 98.9 103.74 100.1 100.3 100.1 107.15 107.17 110.14 106.7 105.4 104.7
11/03/2022 23:01:45 98.3 99 103.74 100.1 100.3 100.1 107.97 107.75 110.14 106.8 105.4 104.7
11/03/2022 23:01:46 99.62 99.56 103.74 100.1 100.3 100.1 106.51 107.61 110.14 106.8 105.4 104.7
11/03/2022 23:01:47 101.1 100.62 103.74 100.1 100.3 100.1 106.64 107.26 110.14 106.8 105.4 104.7
11/03/2022 23:01:48 99.45 100.66 103.74 100.1 100.3 100.1 106.75 107.18 110.14 106.8 105.5 104.7
11/03/2022 23:01:49 100.28 100.48 103.74 100.1 100.3 100.1 105.21 106.78 110.14 106.8 105.5 104.7
11/03/2022 23:01:50 100.48 100.63 103.74 100.1 100.3 100.1 106.91 106.79 110.14 106.8 105.5 104.7
11/03/2022 23:01:51 97.47 100.48 103.74 100.1 100.3 100.1 105.81 106.72 110.14 106.8 105.5 104.7
11/03/2022 23:01:52 98.94 99.13 103.74 100.1 100.3 100.1 106.94 106.96 110.14 106.8 105.5 104.7
11/03/2022 23:01:53 101.8 100.77 103.74 100 100.3 100.1 107.15 107.35 110.14 106.8 105.5 104.7
11/03/2022 23:01:54 100.45 101.02 103.74 100 100.3 100.1 108.03 107.66 110.14 106.8 105.5 104.7
11/03/2022 23:01:55 98.09 100.48 103.74 100 100.3 100.1 105.84 107.68 110.14 106.8 105.5 104.7
11/03/2022 23:01:56 99.68 99.61 103.74 100 100.3 100.1 108.07 107.75 110.14 106.7 105.5 104.7
11/03/2022 23:01:57 98.71 99.63 103.74 100 100.3 100.1 107.32 107.77 110.14 106.7 105.5 104.7
11/03/2022 23:01:58 98.32 99.04 103.74 100 100.3 100.1 106.63 107.67 110.14 106.7 105.5 104.7
11/03/2022 23:01:59 101.43 100.76 103.74 100 100.3 100.1 106.96 107.08 109.76 106.7 105.5 104.7
11/03/2022 23:02:00 99.3 100.93 103.74 100 100.3 100.1 107.51 107.43 109.18 106.8 105.5 104.7
11/03/2022 23:02:01 100.78 100.76 103.74 100.1 100.3 100.1 106.52 107.39 109.18 106.8 105.5 104.7
11/03/2022 23:02:02 101.05 101.1 103.74 100.1 100.3 100.1 108.91 108.6 109.18 106.8 105.5 104.7
11/03/2022 23:02:03 98.25 100.87 103.74 100.1 100.3 100.1 106.16 108.37 109.18 106.8 105.5 104.7
11/03/2022 23:02:04 99.32 99.56 103.74 100.1 100.3 100.1 107.63 107.82 109.18 106.8 105.5 104.7
11/03/2022 23:02:05 100.54 100.16 102.18 100.1 100.3 100.1 106.93 108.03 109.18 106.8 105.5 104.7
11/03/2022 23:02:06 99.93 100.2 101.14 100.1 100.3 100.1 107.94 107.86 109.18 106.8 105.5 104.7
11/03/2022 23:02:07 97.94 100.12 101.1 100.1 100.3 100.1 105.03 107.87 108.6 106.8 105.5 104.7
11/03/2022 23:02:08 97.93 99.02 101.1 100.1 100.3 100.1 105.49 106.53 108.6 106.8 105.5 104.7
11/03/2022 23:02:09 98.27 98.34 101.1 100.1 100.3 100.1 108.42 107.78 108.6 106.8 105.5 104.7
11/03/2022 23:02:10 104.63 103.95 103.95 100.1 100.4 100.1 107.61 107.9 108.6 106.8 105.5 104.7
11/03/2022 23:02:11 105.85 105.65 105.65 100.2 100.4 100.1 107.86 108.23 108.6 106.8 105.5 104.7
11/03/2022 23:02:12 101.34 105.1 105.65 100.2 100.4 100.1 107.45 107.86 108.6 106.9 105.5 104.7
11/03/2022 23:02:13 107.22 106.78 106.78 100.2 100.4 100.2 108.05 108.36 108.6 106.9 105.6 104.7
11/03/2022 23:02:14 110.01 109.3 109.3 100.3 100.4 100.2 110.48 110.02 110.02 106.9 105.6 104.7
11/03/2022 23:02:15 103.21 108.79 109.3 100.4 100.4 100.2 107.54 109.53 110.02 106.9 105.6 104.7
11/03/2022 23:02:16 105.69 106.46 109.3 100.4 100.5 100.2 108.19 108.59 110.02 106.9 105.6 104.7
11/03/2022 23:02:17 106.33 107.2 109.3 100.4 100.5 100.2 108.2 109.01 110.02 106.9 105.6 104.7
11/03/2022 23:02:18 101.19 106.16 109.3 100.5 100.5 100.2 107.32 108.22 110.02 106.9 105.6 104.7
11/03/2022 23:02:19 105.53 105.45 109.3 100.5 100.5 100.2 107.01 107.76 110.02 106.9 105.6 104.7
11/03/2022 23:02:20 107.91 107.54 109.3 100.5 100.5 100.2 108.93 108.81 110.02 106.9 105.6 104.7
11/03/2022 23:02:21 100.81 106.9 109.3 100.6 100.5 100.2 108.14 108.38 110.02 106.9 105.6 104.7
11/03/2022 23:02:22 100.95 104.13 109.3 100.6 100.5 100.2 106.61 108.37 110.02 106.9 105.6 104.7
11/03/2022 23:02:23 97.53 102.42 109.3 100.6 100.5 100.2 101.36 107.4 110.02 106.9 105.6 104.7
11/03/2022 23:02:24 90.26 99.73 109.3 100.6 100.5 100.2 95.78 104.29 110.02 106.9 105.6 104.7
11/03/2022 23:02:25 90.09 96.15 109.3 100.5 100.5 100.2 96.46 100.87 110.02 106.9 105.6 104.7
11/03/2022 23:02:26 95.07 94.8 109.3 100.5 100.5 100.2 97.8 98.97 110.02 106.9 105.6 104.7
11/03/2022 23:02:27 86.05 94.39 109.3 100.5 100.5 100.2 88.89 98.22 110.02 106.9 105.6 104.7
11/03/2022 23:02:28 83.01 90.95 109.3 100.5 100.5 100.2 87.68 94.62 110.02 106.9 105.6 104.7
11/03/2022 23:02:29 101.26 100.08 109.3 100.5 100.5 100.2 101.64 100.87 110.02 106.9 105.6 104.7
11/03/2022 23:02:30 101.33 101.71 109.3 100.5 100.5 100.2 104.83 104.27 110.02 106.8 105.6 104.7
11/03/2022 23:02:31 91.53 100.25 109.3 100.5 100.5 100.2 100.44 102.96 110.02 106.8 105.6 104.7
11/03/2022 23:02:32 95.41 97.02 109.3 100.5 100.5 100.2 102.24 102.48 110.02 106.8 105.6 104.7
11/03/2022 23:02:33 92.81 96.21 109.3 100.5 100.5 100.2 99.56 102.44 110.02 106.8 105.6 104.7
11/03/2022 23:02:34 84.23 93.91 109.3 100.5 100.5 100.2 86.1 100.13 110.02 106.8 105.6 104.7
11/03/2022 23:02:35 85.19 90.29 109.3 100.5 100.5 100.2 86.39 96.12 110.02 106.8 105.6 104.7
11/03/2022 23:02:36 91.56 91.08 109.3 100.5 100.5 100.2 100.06 99.43 110.02 106.8 105.6 104.7
11/03/2022 23:02:37 88.58 91.49 109.3 100.5 100.5 100.2 95.27 100 110.02 106.8 105.6 104.7
11/03/2022 23:02:38 92.02 92.3 109.3 100.4 100.5 100.2 95.43 96.8 110.02 106.7 105.6 104.7
11/03/2022 23:02:39 95.02 94.39 109.3 100.4 100.5 100.2 100.82 100.08 110.02 106.7 105.6 104.7
11/03/2022 23:02:40 80.75 94.01 109.3 100.4 100.5 100.2 85.53 99.7 110.02 106.7 105.6 104.7
11/03/2022 23:02:41 87.65 90.1 109.3 100.4 100.5 100.2 95.91 96.84 110.02 106.7 105.6 104.7
11/03/2022 23:02:42 86.99 89.88 109.3 100.4 100.5 100.2 95.06 98.12 110.02 106.7 105.6 104.7
11/03/2022 23:02:43 78.16 87.63 109.3 100.4 100.5 100.2 80 95.04 110.02 106.7 105.6 104.7
11/03/2022 23:02:44 78.39 84.08 108.79 100.4 100.5 100.2 84.04 91.01 109.53 106.7 105.5 104.7
11/03/2022 23:02:45 89.62 88.15 107.54 100.4 100.5 100.2 92.12 91.33 109.01 106.6 105.5 104.7
11/03/2022 23:02:46 83.81 87.73 107.54 100.3 100.5 100.2 85.6 90.26 109.01 106.6 105.5 104.7
11/03/2022 23:02:47 84.99 85.97 107.54 100.3 100.5 100.2 85.84 88.17 108.81 106.6 105.5 104.7
11/03/2022 23:02:48 81.42 85.66 107.54 100.3 100.5 100.2 83.26 86.97 108.81 106.6 105.5 104.7
11/03/2022 23:02:49 84.64 84.53 107.54 100.3 100.5 100.2 85.62 85.82 108.81 106.6 105.5 104.7
11/03/2022 23:02:50 80.77 84.06 106.9 100.3 100.5 100.2 82.26 85.29 108.38 106.6 105.5 104.7
11/03/2022 23:02:51 83.69 83.83 104.13 100.3 100.5 100.2 84.61 84.65 108.37 106.6 105.5 104.7
11/03/2022 23:02:52 87.95 87.02 102.42 100.3 100.5 100.2 88.96 88.08 107.4 106.5 105.5 104.7
11/03/2022 23:02:53 86.56 87.98 101.71 100.3 100.5 100.2 87 88.6 104.29 106.5 105.5 104.7
11/03/2022 23:02:54 82.94 86 101.71 100.3 100.4 100.2 84.2 86.86 104.27 106.5 105.5 104.7
11/03/2022 23:02:55 76.57 84.22 101.71 100.3 100.4 100.2 79.52 85.34 104.27 106.5 105.5 104.7
11/03/2022 23:02:56 77.38 80.96 101.71 100.2 100.4 100.2 79.39 82.55 104.27 106.5 105.5 104.7
11/03/2022 23:02:57 84.16 83.23 101.71 100.2 100.4 100.2 85.74 84.96 104.27 106.5 105.5 104.7
11/03/2022 23:02:58 96.56 94.97 101.71 100.2 100.4 100.2 105.56 103.72 104.27 106.5 105.5 104.7
11/03/2022 23:02:59 97.21 96.75 101.71 100.2 100.4 100.2 105.71 105.41 105.41 106.5 105.5 104.7
11/03/2022 23:03:00 96.19 96.92 100.25 100.2 100.4 100.2 101.1 105.25 105.41 106.5 105.5 104.7
11/03/2022 23:03:01 95.24 96.37 97.02 100.2 100.4 100.2 100.77 103.11 105.41 106.4 105.5 104.7
11/03/2022 23:03:02 97.08 96.73 96.92 100.2 100.4 100.2 102.55 102.62 105.41 106.4 105.5 104.7
11/03/2022 23:03:03 96.47 96.62 96.92 100.2 100.4 100.2 102.16 102.39 105.41 106.4 105.5 104.7
11/03/2022 23:03:04 96.19 96.72 96.92 100.2 100.4 100.2 103.84 103.69 105.41 106.4 105.5 104.7
11/03/2022 23:03:05 97.3 97.36 97.36 100.1 100.4 100.2 105.18 104.9 105.41 106.4 105.5 104.7
11/03/2022 23:03:06 98.41 98.28 98.28 100.1 100.4 100.2 104.99 105.8 105.8 106.4 105.5 104.7
11/03/2022 23:03:07 93.68 97.67 98.28 100.1 100.4 100.2 98.28 104.25 105.8 106.4 105.5 104.7
11/03/2022 23:03:08 98.47 97.73 98.28 100.1 100.4 100.2 104.11 103.51 105.8 106.4 105.5 104.7
11/03/2022 23:03:09 97.26 97.79 98.28 100.1 100.4 100.2 103.13 103.57 105.8 106.3 105.5 104.7
11/03/2022 23:03:10 98.11 98.12 98.28 100.1 100.4 100.2 105.37 104.85 105.8 106.3 105.5 104.7
11/03/2022 23:03:11 95.44 97.89 98.28 100.1 100.4 100.2 104.39 104.78 105.8 106.3 105.5 104.7
11/03/2022 23:03:12 100.18 99.13 99.13 100.1 100.4 100.2 106.71 106.04 106.04 106.3 105.5 104.7
11/03/2022 23:03:13 99.77 99.87 99.87 100.1 100.4 100.2 105.36 106.42 106.42 106.3 105.5 104.7
11/03/2022 23:03:14 98.05 99.69 99.87 100.1 100.4 100.2 105.32 105.94 106.42 106.3 105.5 104.7
11/03/2022 23:03:15 101.59 100.93 100.93 100.1 100.4 100.2 110.15 108.98 108.98 106.3 105.5 104.7
11/03/2022 23:03:16 100.59 101.41 101.41 100.1 100.4 100.2 110.03 109.99 109.99 106.4 105.6 104.7
11/03/2022 23:03:17 100.87 101.5 101.5 100.1 100.4 100.2 105.74 110.22 110.22 106.4 105.6 104.7
11/03/2022 23:03:18 104.17 103.27 103.27 100.2 100.4 100.2 107.6 107.59 110.22 106.4 105.6 104.7
11/03/2022 23:03:19 101.79 103.71 103.71 100.2 100.4 100.2 105.85 107.65 110.22 106.4 105.6 104.7
11/03/2022 23:03:20 103.3 103.08 103.71 100.2 100.4 100.2 109.2 108.56 110.22 106.4 105.6 104.7
11/03/2022 23:03:21 101.92 103.08 103.71 100.2 100.4 100.2 107.64 108.53 110.22 106.4 105.6 104.7
11/03/2022 23:03:22 101.32 102.42 103.71 100.2 100.4 100.2 107.44 108.26 110.22 106.4 105.6 104.7
11/03/2022 23:03:23 101.09 101.89 103.71 100.2 100.4 100.2 106.02 107.74 110.22 106.4 105.6 104.7
11/03/2022 23:03:24 104.04 103.38 103.71 100.2 100.5 100.2 107.99 107.64 110.22 106.4 105.6 104.8
11/03/2022 23:03:25 104.17 104.04 104.04 100.3 100.5 100.2 108.21 108.24 110.22 106.4 105.6 104.8
11/03/2022 23:03:26 98.97 103.79 104.04 100.3 100.5 100.2 103.78 107.85 110.22 106.4 105.6 104.8
11/03/2022 23:03:27 102.41 102.27 104.04 100.3 100.5 100.2 106.96 106.63 110.22 106.4 105.6 104.8
11/03/2022 23:03:28 103.4 103.13 104.04 100.3 100.5 100.2 108.58 108.24 110.22 106.4 105.6 104.8
11/03/2022 23:03:29 103.03 103.43 104.04 100.3 100.5 100.2 107.64 108.44 110.22 106.4 105.6 104.8
11/03/2022 23:03:30 102.58 103.18 104.04 100.3 100.5 100.2 109.81 109.48 110.22 106.4 105.6 104.8
11/03/2022 23:03:31 102.58 102.8 104.04 100.3 100.5 100.2 109.07 109.83 110.22 106.4 105.6 104.8
11/03/2022 23:03:32 102.08 102.57 104.04 100.3 100.5 100.2 108.45 108.84 110.22 106.4 105.6 104.8
11/03/2022 23:03:33 101.71 102.6 104.04 100.4 100.5 100.2 108.51 109.06 110.22 106.4 105.6 104.8
11/03/2022 23:03:34 101.47 101.86 104.04 100.4 100.5 100.2 106.84 108.63 110.22 106.4 105.6 104.8
11/03/2022 23:03:35 101.91 101.96 104.04 100.4 100.5 100.2 107.22 108.19 110.22 106.4 105.6 104.8
11/03/2022 23:03:36 101.25 101.94 104.04 100.4 100.5 100.2 107.25 107.43 110.22 106.4 105.6 104.8
11/03/2022 23:03:37 101.39 101.74 104.04 100.4 100.5 100.2 106.74 107.71 110.22 106.4 105.6 104.8
11/03/2022 23:03:38 101.96 102.07 104.04 100.4 100.5 100.2 107.83 108.1 110.22 106.4 105.6 104.8
11/03/2022 23:03:39 102.43 102.28 104.04 100.4 100.5 100.2 108.06 107.92 110.22 106.4 105.7 104.8
11/03/2022 23:03:40 100.78 102.22 104.04 100.4 100.5 100.2 110.38 110.05 110.22 106.4 105.7 104.8
11/03/2022 23:03:41 101.61 101.65 104.04 100.4 100.5 100.2 108.59 109.78 110.22 106.5 105.7 104.8
11/03/2022 23:03:42 101.02 101.54 104.04 100.4 100.5 100.2 105.19 108.79 110.22 106.5 105.7 104.8
11/03/2022 23:03:43 100.65 101.39 104.04 100.4 100.5 100.2 106.08 107.1 110.22 106.4 105.7 104.8
11/03/2022 23:03:44 106.49 105.25 105.25 100.5 100.5 100.2 109.4 108.61 110.22 106.4 105.7 104.8
11/03/2022 23:03:45 104.9 105.2 105.25 100.5 100.5 100.2 108.61 108.87 110.22 106.5 105.7 104.8
11/03/2022 23:03:46 103.69 105.24 105.25 100.5 100.5 100.2 108.22 109.02 110.22 106.5 105.7 104.8
11/03/2022 23:03:47 103 104.23 105.25 100.5 100.5 100.2 107.09 108.44 110.05 106.5 105.7 104.8
11/03/2022 23:03:48 103.32 104.05 105.25 100.5 100.5 100.2 106.81 107.96 110.05 106.5 105.7 104.8
11/03/2022 23:03:49 104.44 104.16 105.25 100.5 100.5 100.2 108.33 108.05 110.05 106.5 105.7 104.8
11/03/2022 23:03:50 104.51 104.53 105.25 100.5 100.5 100.2 106.46 107.77 110.05 106.5 105.7 104.8
11/03/2022 23:03:51 107.37 107.18 107.18 100.6 100.6 100.2 109.82 109.28 110.05 106.5 105.7 104.8
11/03/2022 23:03:52 101.93 106 107.18 100.6 100.6 100.2 106.8 108.61 110.05 106.5 105.7 104.8
11/03/2022 23:03:53 102.55 104.04 107.18 100.6 100.6 100.2 107.13 108.04 110.05 106.5 105.7 104.8
11/03/2022 23:03:54 103.03 103.17 107.18 100.6 100.6 100.2 107.6 107.63 110.05 106.5 105.7 104.8
11/03/2022 23:03:55 104.22 104.19 107.18 100.7 100.6 100.2 108.4 108.47 110.05 106.5 105.7 104.8
11/03/2022 23:03:56 101.14 103.64 107.18 100.7 100.6 100.2 107.58 108.04 110.05 106.5 105.7 104.8
11/03/2022 23:03:57 103.18 103.14 107.18 100.7 100.6 100.2 109.87 109.43 110.05 106.5 105.7 104.8
11/03/2022 23:03:58 103.84 103.71 107.18 100.7 100.6 100.2 107.28 109.33 110.05 106.5 105.7 104.8
11/03/2022 23:03:59 102.28 103.53 107.18 100.7 100.6 100.2 106.32 108.16 110.05 106.5 105.7 104.8
11/03/2022 23:04:00 102.08 103.09 107.18 100.7 100.6 100.2 107.43 107.72 110.05 106.5 105.7 104.8
11/03/2022 23:04:01 100.85 102.1 107.18 100.7 100.6 100.2 105.51 107.09 110.05 106.5 105.7 104.8
11/03/2022 23:04:02 101.8 101.95 107.18 100.7 100.6 100.2 105.98 106.22 110.05 106.5 105.7 104.8
11/03/2022 23:04:03 104.28 103.57 107.18 100.7 100.6 100.2 107.94 107.54 110.05 106.5 105.7 104.8
11/03/2022 23:04:04 104.39 104.33 107.18 100.7 100.6 100.2 107.59 107.72 110.05 106.5 105.8 104.8
11/03/2022 23:04:05 103.45 104.5 107.18 100.8 100.6 100.2 107.38 107.81 110.05 106.5 105.8 104.8
11/03/2022 23:04:06 103.08 104.17 107.18 100.8 100.6 100.3 107.23 108.07 110.05 106.5 105.8 104.8
11/03/2022 23:04:07 100.4 103.04 107.18 100.8 100.6 100.3 105.47 107.08 110.05 106.5 105.8 104.8
11/03/2022 23:04:08 102.95 102.52 107.18 100.8 100.6 100.3 109.42 108.71 110.05 106.5 105.8 104.8
11/03/2022 23:04:09 102.17 102.71 107.18 100.8 100.7 100.3 110.6 110.09 110.09 106.6 105.8 104.8
11/03/2022 23:04:10 100.48 102.19 107.18 100.8 100.7 100.3 107.24 110.12 110.12 106.6 105.8 104.8
11/03/2022 23:04:11 102.74 102.39 107.18 100.8 100.7 100.3 107.53 108.34 110.12 106.6 105.8 104.8
11/03/2022 23:04:12 102.7 102.75 107.18 100.8 100.7 100.3 107.22 108.01 110.12 106.6 105.8 104.8
11/03/2022 23:04:13 101.84 102.54 107.18 100.9 100.7 100.3 107.34 108.07 110.12 106.6 105.8 104.8
11/03/2022 23:04:14 103.98 104.06 107.18 100.9 100.7 100.3 107.89 108.24 110.12 106.6 105.8 104.8
11/03/2022 23:04:15 100.96 103.39 107.18 100.9 100.7 100.3 106.02 107.84 110.12 106.6 105.8 104.9
11/03/2022 23:04:16 103.99 103.45 107.18 100.9 100.7 100.3 110.36 109.41 110.12 106.6 105.8 104.9
11/03/2022 23:04:17 101.19 103.26 107.18 100.9 100.7 100.3 106.5 109.4 110.12 106.6 105.8 104.9
11/03/2022 23:04:18 101.32 102.13 107.18 100.9 100.7 100.3 105.65 107.74 110.12 106.6 105.8 104.9
11/03/2022 23:04:19 101.37 101.96 107.18 100.9 100.7 100.3 105.45 106.42 110.12 106.6 105.8 104.9
11/03/2022 23:04:20 99.61 101.29 107.18 100.9 100.7 100.3 104.75 105.92 110.12 106.6 105.8 104.9
11/03/2022 23:04:21 102.87 102.3 106 100.9 100.7 100.3 108.23 107.45 110.12 106.6 105.8 104.9
11/03/2022 23:04:22 102.41 102.64 104.5 100.9 100.7 100.3 108.91 108.67 110.12 106.6 105.8 104.9
11/03/2022 23:04:23 101.43 102.28 104.5 100.9 100.7 100.3 107.99 108.56 110.12 106.6 105.8 104.9
11/03/2022 23:04:24 104.44 103.66 104.5 101 100.7 100.3 107.88 108.37 110.12 106.6 105.8 104.9
11/03/2022 23:04:25 103.84 104.34 104.5 101 100.7 100.3 108.22 108.65 110.12 106.6 105.8 104.9
11/03/2022 23:04:26 97.48 103.5 104.5 101 100.7 100.3 104.16 108.04 110.12 106.6 105.8 104.9
11/03/2022 23:04:27 103.04 102.43 104.5 101 100.7 100.3 107.37 107.07 110.12 106.6 105.8 104.9
11/03/2022 23:04:28 101.08 102.5 104.5 101 100.7 100.3 106.6 107.33 110.12 106.6 105.8 104.9
11/03/2022 23:04:29 97.12 101.33 104.5 101 100.7 100.3 103.17 106.52 110.12 106.6 105.8 104.9
11/03/2022 23:04:30 99.9 99.8 104.5 101 100.7 100.3 104.81 104.85 110.12 106.6 105.8 104.9
11/03/2022 23:04:31 103.3 102.58 104.5 101 100.7 100.3 106.72 106.17 110.12 106.6 105.8 104.9
11/03/2022 23:04:32 98.34 102.74 104.5 101 100.7 100.3 103.38 106.2 110.12 106.6 105.8 104.9
11/03/2022 23:04:33 96.08 100.2 104.5 101 100.7 100.3 103.33 104.6 110.12 106.6 105.8 104.9
11/03/2022 23:04:34 101.32 100.55 104.5 101 100.7 100.3 108.85 108.05 110.12 106.6 105.8 104.9
11/03/2022 23:04:35 100.48 100.72 104.34 101 100.7 100.3 109.2 109.57 110.12 106.6 105.9 104.9
11/03/2022 23:04:36 98.43 100.88 104.34 101 100.7 100.3 99.61 108.45 110.12 106.6 105.9 104.9
11/03/2022 23:04:37 102.27 101.7 104.34 101 100.7 100.3 103.93 104.92 110.12 106.6 105.9 104.9
11/03/2022 23:04:38 102.76 102.72 104.34 101 100.7 100.3 105.99 105.59 110.12 106.6 105.9 104.9
11/03/2022 23:04:39 101.4 102.33 104.34 101.1 100.7 100.3 106.92 106.76 110.12 106.6 105.9 104.9
11/03/2022 23:04:40 102.72 102.93 104.34 101.1 100.7 100.3 109.25 108.82 109.57 106.6 105.9 104.9
11/03/2022 23:04:41 100.75 102.15 104.34 101.1 100.7 100.3 106.21 108.21 109.57 106.6 105.9 104.9
11/03/2022 23:04:42 101.48 101.9 104.34 101.1 100.7 100.3 106.04 107.13 109.57 106.6 105.9 104.9
11/03/2022 23:04:43 102.44 102.2 104.34 101.1 100.7 100.3 107.5 107.42 109.57 106.6 105.9 104.9
11/03/2022 23:04:44 102.85 102.67 104.34 101.1 100.7 100.3 107.56 107.61 109.57 106.6 105.9 104.9
11/03/2022 23:04:45 102.18 102.96 104.34 101.1 100.7 100.3 107.16 107.95 109.57 106.6 105.9 104.9
11/03/2022 23:04:46 102.97 103.45 104.34 101.1 100.7 100.3 106.43 107.35 109.57 106.6 105.9 104.9
11/03/2022 23:04:47 102.72 102.76 104.34 101.1 100.7 100.3 108.46 108.01 109.57 106.6 105.9 104.9
11/03/2022 23:04:48 102.97 103.29 104.34 101.1 100.7 100.3 110.49 109.88 109.88 106.6 105.9 104.9
11/03/2022 23:04:49 100.94 102.68 104.34 101.1 100.7 100.3 110.37 110.72 110.72 106.6 105.9 104.9
11/03/2022 23:04:50 101.05 101.68 104.34 101.1 100.7 100.3 109.39 110.96 110.96 106.7 105.9 104.9
11/03/2022 23:04:51 102.2 102.31 104.34 101.1 100.7 100.3 106.9 109.46 110.96 106.7 105.9 104.9
11/03/2022 23:04:52 101.64 102.09 104.34 101.1 100.7 100.3 106.67 108.04 110.96 106.7 105.9 104.9
11/03/2022 23:04:53 99.05 101.55 104.34 101.1 100.7 100.3 105.12 107.05 110.96 106.7 105.9 104.9
11/03/2022 23:04:54 101.52 101.2 104.34 101.1 100.7 100.3 110.02 109.56 110.96 106.6 105.9 104.9
11/03/2022 23:04:55 100.72 101.05 103.5 101.1 100.7 100.3 105.76 108.55 110.96 106.6 105.9 104.9
11/03/2022 23:04:56 100.66 100.94 103.45 101.1 100.7 100.3 106.37 107.05 110.96 106.6 105.9 104.9
11/03/2022 23:04:57 101.4 101.4 103.45 101.1 100.7 100.3 107.25 107.29 110.96 106.6 105.9 104.9
11/03/2022 23:04:58 101.48 101.61 103.45 101.1 100.7 100.3 106.56 107.23 110.96 106.6 105.9 104.9
11/03/2022 23:04:59 102.44 102.4 103.45 101.2 100.7 100.3 109.18 108.68 110.96 106.6 105.9 104.9
11/03/2022 23:05:00 101.1 101.98 103.45 101.2 100.7 100.3 109.45 109.62 110.96 106.7 105.9 104.9
11/03/2022 23:05:01 102.9 102.62 103.45 101.2 100.7 100.3 108.27 109.19 110.96 106.7 105.9 104.9
11/03/2022 23:05:02 103.05 102.87 103.45 101.2 100.7 100.3 109.82 109.74 110.96 106.7 106 104.9
11/03/2022 23:05:03 103.29 103.31 103.45 101.2 100.7 100.3 108.62 109.17 110.96 106.7 106 104.9
11/03/2022 23:05:04 103.52 103.64 103.64 101.2 100.7 100.3 107.01 108.87 110.96 106.7 106 104.9
11/03/2022 23:05:05 104.27 104.22 104.22 101.2 100.7 100.3 108.37 108.37 110.96 106.7 106 104.9
11/03/2022 23:05:06 102.55 104.21 104.22 101.2 100.8 100.3 106.33 108.38 110.96 106.7 106 104.9
11/03/2022 23:05:07 102.2 103.29 104.22 101.2 100.8 100.3 107.19 107.63 110.96 106.7 106 104.9
11/03/2022 23:05:08 101.84 102.54 104.22 101.3 100.8 100.3 106.4 107.14 110.96 106.7 106 104.9
11/03/2022 23:05:09 103.57 103.63 104.22 101.3 100.8 100.3 107.18 107.42 110.96 106.7 106 104.9
11/03/2022 23:05:10 104.84 104.64 104.64 101.3 100.8 100.3 108.4 108.16 110.96 106.7 106 105
11/03/2022 23:05:11 103.01 104.55 104.64 101.3 100.8 100.3 107.06 108.14 110.96 106.7 106 105
11/03/2022 23:05:12 102.64 103.64 104.64 101.3 100.8 100.3 107.89 107.91 110.96 106.7 106 105
11/03/2022 23:05:13 101.21 102.99 104.64 101.3 100.8 100.4 106.17 107.66 110.96 106.7 106 105
11/03/2022 23:05:14 104.1 103.62 104.64 101.3 100.8 100.4 108.6 108.18 110.96 106.7 106 105
11/03/2022 23:05:15 105.5 104.92 104.92 101.4 100.8 100.4 108.53 108.46 110.96 106.7 106 105
11/03/2022 23:05:16 102.7 104.77 104.92 101.4 100.8 100.4 110.21 109.77 110.96 106.8 106 105
11/03/2022 23:05:17 103.51 103.92 104.92 101.4 100.8 100.4 107.79 109.91 110.96 106.8 106 105
11/03/2022 23:05:18 103.53 104.05 104.92 101.4 100.8 100.4 107.29 108.47 110.96 106.8 106 105
11/03/2022 23:05:19 102.54 103.2 104.92 101.4 100.8 100.4 107.29 107.61 110.96 106.8 106 105
11/03/2022 23:05:20 99.88 102.88 104.92 101.4 100.8 100.4 106.21 107.68 109.91 106.8 106 105
11/03/2022 23:05:21 101.98 101.88 104.92 101.4 100.8 100.4 106.19 106.68 109.91 106.8 106 105
11/03/2022 23:05:22 102.59 102.42 104.92 101.4 100.8 100.4 107.87 107.61 109.91 106.8 106 105
11/03/2022 23:05:23 103.01 103.02 104.92 101.5 100.8 100.4 106.71 107.6 109.91 106.8 106 105
11/03/2022 23:05:24 103.55 103.69 104.92 101.5 100.8 100.4 107.34 107.68 109.91 106.8 106 105
11/03/2022 23:05:25 104.04 103.87 104.92 101.5 100.8 100.4 108.55 108.13 109.91 106.8 106.1 105
11/03/2022 23:05:26 104.09 104.65 104.92 101.5 100.8 100.4 106.68 108.09 109.91 106.8 106.1 105
11/03/2022 23:05:27 99.1 103.79 104.92 101.5 100.8 100.4 105.06 107.13 109.91 106.8 106.1 105
11/03/2022 23:05:28 100.81 101.52 104.92 101.5 100.8 100.4 105.95 106.2 109.91 106.8 106.1 105
11/03/2022 23:05:29 100.92 101.28 104.92 101.5 100.8 100.4 110.95 109.99 109.99 106.8 106.1 105
11/03/2022 23:05:30 104.02 103.29 104.92 101.5 100.9 100.4 109.76 110.48 110.48 106.8 106.1 105
11/03/2022 23:05:31 103.02 103.32 104.92 101.5 100.9 100.4 107.4 109.57 110.48 106.8 106.1 105
11/03/2022 23:05:32 102.72 103.24 104.92 101.6 100.9 100.4 107.43 108.56 110.48 106.8 106.1 105
11/03/2022 23:05:33 100.42 102.86 104.92 101.6 100.9 100.4 106.02 107.88 110.48 106.8 106.1 105
11/03/2022 23:05:34 101.52 101.82 104.92 101.6 100.9 100.4 105.78 107.09 110.48 106.8 106.1 105
11/03/2022 23:05:35 103.31 102.74 104.92 101.6 100.9 100.4 107.26 106.99 110.48 106.8 106.1 105
11/03/2022 23:05:36 100.87 102.54 104.92 101.6 100.9 100.4 106.09 106.77 110.48 106.8 106.1 105
11/03/2022 23:05:37 102.38 102.13 104.92 101.6 100.9 100.4 106.81 106.86 110.48 106.8 106.1 105
11/03/2022 23:05:38 102.13 102.24 104.92 101.6 100.9 100.4 107.41 107.25 110.48 106.8 106.1 105
11/03/2022 23:05:39 100.91 102.46 104.92 101.6 100.9 100.4 105.16 107.5 110.48 106.8 106.1 105
11/03/2022 23:05:40 101.31 101.46 104.92 101.6 100.9 100.4 106.4 106.38 110.48 106.8 106.1 105
11/03/2022 23:05:41 102.28 102.12 104.92 101.6 100.9 100.4 107.13 106.91 110.48 106.9 106.1 105
11/03/2022 23:05:42 102.98 102.87 104.92 101.7 100.9 100.4 110.28 109.86 110.48 106.9 106.1 105
11/03/2022 23:05:43 103.22 103.24 104.92 101.7 100.9 100.4 109.25 109.97 110.48 106.9 106.1 105
11/03/2022 23:05:44 101.87 103.15 104.92 101.7 100.9 100.4 106.05 109.24 110.48 106.9 106.1 105
11/03/2022 23:05:45 99.4 102.25 104.77 101.7 100.9 100.4 106.28 107.61 110.48 106.9 106.1 105
11/03/2022 23:05:46 101.29 101.38 104.65 101.7 100.9 100.4 107.45 107.4 110.48 106.9 106.1 105
11/03/2022 23:05:47 102.66 102.38 104.65 101.7 100.9 100.4 106.8 107.66 110.48 106.9 106.1 105
11/03/2022 23:05:48 103.83 103.39 104.65 101.7 100.9 100.4 107.55 107.53 110.48 106.9 106.1 105
11/03/2022 23:05:49 102.75 103.43 104.65 101.7 100.9 100.4 106.23 107.48 110.48 106.9 106.1 105
11/03/2022 23:05:50 101.82 102.89 104.65 101.8 100.9 100.4 105.18 106.64 110.48 106.9 106.1 105
11/03/2022 23:05:51 101.65 102.43 104.65 101.7 100.9 100.4 106.63 106.56 110.48 106.9 106.1 105
11/03/2022 23:05:52 100.87 102.07 104.65 101.7 100.9 100.4 106.16 106.65 110.48 106.9 106.1 105
11/03/2022 23:05:53 101.8 101.77 104.65 101.7 100.9 100.4 108.53 108.25 110.48 106.9 106.1 105
11/03/2022 23:05:54 100.75 101.9 104.65 101.7 100.9 100.4 110.43 109.84 110.48 106.9 106.1 105
11/03/2022 23:05:55 101.8 101.93 104.65 101.6 100.9 100.4 107.8 109.8 110.48 106.9 106.2 105
11/03/2022 23:05:56 97.87 101.34 103.79 101.6 100.9 100.4 103.69 108.42 110.48 106.9 106.2 105
11/03/2022 23:05:57 102.27 101.52 103.43 101.6 100.9 100.4 106.49 106.67 110.48 106.9 106.2 105
11/03/2022 23:05:58 103.59 103.13 103.43 101.6 100.9 100.4 107.36 107.35 110.48 106.9 106.2 105
11/03/2022 23:05:59 103.48 103.95 103.95 101.6 100.9 100.4 106.58 108.08 110.48 106.9 106.2 105
11/03/2022 23:06:00 100.55 102.99 103.95 101.5 100.9 100.4 104.26 106.48 109.97 106.9 106.2 105
11/03/2022 23:06:01 101.77 101.95 103.95 101.5 100.9 100.4 104.97 105.61 109.97 106.9 106.2 105
11/03/2022 23:06:02 93.24 101.86 103.95 101.5 100.9 100.4 95.86 105.26 109.97 106.9 106.2 105
11/03/2022 23:06:03 94.82 98.36 103.95 101.5 100.9 100.4 99.58 101.67 109.97 106.9 106.2 105
11/03/2022 23:06:04 93.88 96.63 103.95 101.5 100.9 100.4 99.02 100.56 109.97 106.8 106.2 105
11/03/2022 23:06:05 92.18 95.62 103.95 101.5 100.9 100.4 95.72 100.05 109.97 106.8 106.2 105
11/03/2022 23:06:06 100.46 99.36 103.95 101.5 100.9 100.4 104.08 103 109.97 106.8 106.2 105
11/03/2022 23:06:07 93.81 98.34 103.95 101.5 100.9 100.4 103.56 103.62 109.97 106.8 106.2 105
11/03/2022 23:06:08 100.33 99.78 103.95 101.5 100.9 100.4 104.66 104.64 109.97 106.8 106.2 105
11/03/2022 23:06:09 99.37 99.55 103.95 101.4 100.9 100.4 105.49 105.9 109.97 106.8 106.2 105
11/03/2022 23:06:10 102.4 101.74 103.95 101.4 100.9 100.4 108.77 107.93 109.97 106.8 106.2 105
11/03/2022 23:06:11 102.23 102.27 103.95 101.5 100.9 100.4 107.8 108.12 109.97 106.8 106.2 105
11/03/2022 23:06:12 103.34 103.21 103.95 101.5 101 100.4 107.78 108.09 109.97 106.8 106.2 105
11/03/2022 23:06:13 103.82 103.78 103.95 101.5 101 100.4 106.95 107.92 109.84 106.8 106.2 105
11/03/2022 23:06:14 100.13 103.39 103.95 101.5 101 100.4 105.09 107.08 109.84 106.8 106.2 105
11/03/2022 23:06:15 100.59 101.75 103.95 101.5 101 100.4 104.63 106.01 109.84 106.8 106.2 105
11/03/2022 23:06:16 100.64 101.1 103.95 101.5 101 100.4 106.71 106.56 109.84 106.8 106.2 105
11/03/2022 23:06:17 100.21 100.88 103.95 101.5 101 100.4 105.82 106.25 109.84 106.8 106.2 105
11/03/2022 23:06:18 100.6 100.67 103.95 101.5 101 100.4 105.32 106.03 109.84 106.8 106.2 105
11/03/2022 23:06:19 99.67 101.05 103.95 101.5 101 100.4 105.47 106.24 109.84 106.8 106.2 105
11/03/2022 23:06:20 99.54 100.27 103.95 101.5 101 100.4 105.49 105.7 109.84 106.8 106.2 105
11/03/2022 23:06:21 102.54 101.67 103.95 101.5 101 100.4 108.06 107.43 109.84 106.8 106.2 105
11/03/2022 23:06:22 99.77 101.93 103.95 101.5 101 100.4 106.75 107.84 109.84 106.8 106.2 105
11/03/2022 23:06:23 98.14 100.38 103.95 101.5 101 100.4 103.97 106.77 109.84 106.7 106.2 105
11/03/2022 23:06:24 99.79 99.84 103.95 101.5 101 100.4 106.88 106.6 109.8 106.8 106.2 105
11/03/2022 23:06:25 101.85 101.06 103.95 101.5 101 100.4 108.43 108.44 108.44 106.8 106.2 105
11/03/2022 23:06:26 95.24 101.05 103.95 101.5 101 100.4 99.2 107.51 108.44 106.8 106.2 105
11/03/2022 23:06:27 102.6 101.6 103.95 101.5 101 100.4 106.1 105.75 108.44 106.7 106.2 105
11/03/2022 23:06:28 100.37 102.25 103.95 101.5 101 100.4 105.33 107.03 108.44 106.7 106.2 105
11/03/2022 23:06:29 96.06 100.43 103.78 101.5 101 100.4 99.99 104.81 108.44 106.7 106.2 105
11/03/2022 23:06:30 102.6 101.55 103.78 101.5 101 100.4 108 106.98 108.44 106.7 106.2 105
11/03/2022 23:06:31 94.55 101.52 103.78 101.5 101 100.4 100.7 107.05 108.44 106.7 106.2 105
11/03/2022 23:06:32 97.23 98.71 103.78 101.5 100.9 100.4 104.23 104.92 108.44 106.7 106.2 105.1
11/03/2022 23:06:33 98.58 98.83 103.78 101.5 100.9 100.4 104.44 104.95 108.44 106.7 106.2 105.1
11/03/2022 23:06:34 101.99 101.13 103.78 101.5 100.9 100.4 105.44 105.44 108.44 106.7 106.2 105.1
11/03/2022 23:06:35 102.39 102.02 103.78 101.5 100.9 100.4 108.09 107.22 108.44 106.7 106.2 105.1
11/03/2022 23:06:36 103.34 102.83 103.78 101.5 100.9 100.4 106.86 107.54 108.44 106.7 106.2 105.1
11/03/2022 23:06:37 101.83 102.83 103.78 101.5 100.9 100.4 108.77 108.4 108.44 106.7 106.2 105.1
11/03/2022 23:06:38 101.33 102.29 103.78 101.5 100.9 100.4 106.82 108.02 108.44 106.7 106.2 105.1
11/03/2022 23:06:39 101.56 101.84 103.78 101.5 100.9 100.4 107.41 107.51 108.44 106.7 106.2 105.1
11/03/2022 23:06:40 100.91 101.88 103.78 101.5 100.9 100.4 106.95 107.49 108.44 106.7 106.2 105.1
11/03/2022 23:06:41 101.22 101.48 103.78 101.5 100.9 100.4 106.52 107.65 108.44 106.7 106.2 105.1
11/03/2022 23:06:42 99.61 101.22 103.78 101.5 100.9 100.4 107.45 107.66 108.44 106.7 106.2 105.1
11/03/2022 23:06:43 99.43 100.36 103.39 101.5 100.9 100.4 103.76 107.08 108.44 106.7 106.2 105.1
11/03/2022 23:06:44 96.63 99.79 102.83 101.5 100.9 100.4 101.2 105.47 108.44 106.7 106.2 105.1
11/03/2022 23:06:45 94.88 97.76 102.83 101.5 100.9 100.4 102.23 103.08 108.44 106.7 106.2 105.1
11/03/2022 23:06:46 99.83 99.18 102.83 101.5 100.9 100.4 103.6 103.72 108.44 106.7 106.2 105.1
11/03/2022 23:06:47 96.27 99.21 102.83 101.5 100.9 100.4 105.3 105.04 108.44 106.6 106.2 105.1
11/03/2022 23:06:48 98.93 98.78 102.83 101.5 100.9 100.4 105.03 105.16 108.44 106.6 106.2 105.1
11/03/2022 23:06:49 101.52 100.84 102.83 101.5 100.9 100.4 107.43 106.52 108.44 106.6 106.2 105.1
11/03/2022 23:06:50 100.97 102.08 102.83 101.5 100.9 100.4 105.62 106.97 108.44 106.6 106.2 105.1
11/03/2022 23:06:51 98.65 100.45 102.83 101.5 100.9 100.4 107.05 106.75 108.44 106.6 106.2 105.1
11/03/2022 23:06:52 98.73 99.41 102.83 101.5 100.9 100.4 106.65 106.85 108.44 106.6 106.2 105.1
11/03/2022 23:06:53 98.01 99.12 102.83 101.5 100.9 100.4 105.24 106.98 108.44 106.6 106.2 105.1
11/03/2022 23:06:54 99.33 99 102.83 101.5 100.9 100.4 105.55 106.13 108.44 106.6 106.2 105.1
11/03/2022 23:06:55 101.96 101.18 102.83 101.5 100.9 100.4 108.26 107.55 108.4 106.6 106.2 105.1
11/03/2022 23:06:56 101.2 101.38 102.83 101.5 100.9 100.4 106.51 107.47 108.4 106.6 106.2 105.1
11/03/2022 23:06:57 100.75 101.25 102.83 101.5 100.9 100.4 106.84 107.09 108.4 106.6 106.2 105.1
11/03/2022 23:06:58 102.78 102.36 102.83 101.5 100.9 100.4 108.53 108.19 108.4 106.6 106.3 105.1
11/03/2022 23:06:59 101.33 102.49 102.83 101.5 100.9 100.4 107.65 108.18 108.4 106.6 106.3 105.1
11/03/2022 23:07:00 100.32 101.69 102.83 101.5 100.9 100.4 106.69 107.9 108.4 106.6 106.3 105.1
11/03/2022 23:07:01 101.26 101.43 102.83 101.5 100.9 100.4 108.34 108.27 108.4 106.7 106.3 105.1
11/03/2022 23:07:02 102.39 102.01 102.83 101.5 100.9 100.4 108.65 108.53 108.53 106.6 106.3 105.1
11/03/2022 23:07:03 103.1 102.84 102.84 101.5 100.9 100.4 108.02 108.46 108.53 106.7 106.3 105.1
11/03/2022 23:07:04 102.69 102.84 102.84 101.6 100.9 100.4 106.78 108.27 108.53 106.7 106.3 105.1
11/03/2022 23:07:05 100.85 102.59 102.84 101.6 100.9 100.4 106.81 107.34 108.53 106.7 106.3 105.1
11/03/2022 23:07:06 101.32 101.59 102.84 101.6 100.9 100.4 106.07 107 108.53 106.6 106.3 105.1
11/03/2022 23:07:07 101.24 101.67 102.84 101.6 100.9 100.4 106.77 106.96 108.53 106.7 106.3 105.1
11/03/2022 23:07:08 101.29 101.67 102.84 101.6 100.9 100.4 107.91 107.63 108.53 106.7 106.3 105.1
11/03/2022 23:07:09 98.43 101.35 102.84 101.6 100.9 100.4 105.13 107.64 108.53 106.6 106.3 105.1
11/03/2022 23:07:10 103.07 102.19 102.84 101.6 100.9 100.4 106 106.32 108.53 106.6 106.3 105.1
11/03/2022 23:07:11 100.06 101.94 102.84 101.5 100.9 100.4 105.51 106.04 108.53 106.6 106.3 105.1
11/03/2022 23:07:12 97.77 100.86 102.84 101.5 100.9 100.4 104.78 105.74 108.53 106.6 106.3 105.1
11/03/2022 23:07:13 97.9 99.2 102.84 101.5 100.9 100.4 105.49 105.54 108.53 106.6 106.3 105.1
11/03/2022 23:07:14 102.08 101.2 102.84 101.4 100.9 100.4 107.6 107.12 108.53 106.6 106.3 105.1
11/03/2022 23:07:15 99.23 101.72 102.84 101.4 100.9 100.4 102.68 107.15 108.53 106.6 106.3 105.1
11/03/2022 23:07:16 99.41 100.14 102.84 101.3 100.9 100.4 103.7 104.68 108.53 106.6 106.3 105.1
11/03/2022 23:07:17 100.34 100.75 102.84 101.3 100.9 100.4 106.69 106.66 108.53 106.6 106.3 105.1
11/03/2022 23:07:18 91.87 99.97 102.84 101.3 100.9 100.4 97.77 105.75 108.53 106.6 106.3 105.1
11/03/2022 23:07:19 99.93 99.67 102.84 101.3 100.9 100.4 103.39 103.56 108.53 106.5 106.3 105.1
11/03/2022 23:07:20 100.26 100.89 102.84 101.2 100.9 100.4 105.87 105.94 108.53 106.5 106.3 105.1
11/03/2022 23:07:21 98.53 99.55 102.84 101.2 100.9 100.4 104.67 105.35 108.53 106.5 106.3 105.1
11/03/2022 23:07:22 97.62 99.37 102.84 101.2 100.9 100.4 100.91 105.37 108.53 106.5 106.3 105.1
11/03/2022 23:07:23 101.77 100.76 102.84 101.2 100.9 100.4 105.58 105.21 108.53 106.5 106.3 105.1
11/03/2022 23:07:24 101.95 101.61 102.84 101.2 100.9 100.4 105.88 105.63 108.53 106.5 106.3 105.1
11/03/2022 23:07:25 102.45 102.26 102.84 101.2 100.9 100.4 108.98 108.01 108.53 106.6 106.3 105.1
11/03/2022 23:07:26 102.56 102.96 102.96 101.3 100.9 100.4 106.15 107.74 108.53 106.6 106.3 105.1
11/03/2022 23:07:27 102.42 102.53 102.96 101.3 100.9 100.4 107.53 107.49 108.53 106.6 106.3 105.1
11/03/2022 23:07:28 102.57 102.78 102.96 101.3 100.9 100.4 107.26 107.43 108.53 106.6 106.3 105.1
11/03/2022 23:07:29 101.72 102.46 102.96 101.3 100.9 100.4 106.17 107.37 108.53 106.6 106.3 105.1
11/03/2022 23:07:30 102.05 102.21 102.96 101.3 100.9 100.4 108.15 107.83 108.53 106.6 106.3 105.1
11/03/2022 23:07:31 101.8 102.63 102.96 101.3 101 100.4 107.35 107.9 108.53 106.6 106.3 105.1
11/03/2022 23:07:32 99.5 101.82 102.96 101.3 100.9 100.4 105.69 108.08 108.46 106.6 106.3 105.1
11/03/2022 23:07:33 101.28 101.24 102.96 101.3 100.9 100.4 105.34 106.13 108.27 106.6 106.3 105.1
11/03/2022 23:07:34 95.6 101.17 102.96 101.3 100.9 100.5 101.01 105.73 108.08 106.6 106.3 105.1
11/03/2022 23:07:35 99.82 99.62 102.96 101.4 100.9 100.5 104.78 104.55 108.08 106.7 106.3 105.1
11/03/2022 23:07:36 102.09 101.52 102.96 101.4 100.9 100.5 105.9 105.53 108.08 106.7 106.3 105.1
11/03/2022 23:07:37 97.41 101.4 102.96 101.4 100.9 100.5 108.3 107.91 108.08 106.7 106.3 105.1
11/03/2022 23:07:38 100.65 100.45 102.96 101.4 100.9 100.5 107.66 107.85 108.08 106.7 106.3 105.1
11/03/2022 23:07:39 100.99 101.19 102.96 101.4 100.9 100.5 106.9 107.53 108.08 106.7 106.3 105.1
11/03/2022 23:07:40 100.41 100.58 102.96 101.4 100.9 100.5 107.55 107.48 108.08 106.7 106.3 105.1
11/03/2022 23:07:41 101.67 101.37 102.96 101.4 100.9 100.5 107.36 107.46 108.08 106.7 106.3 105.1
11/03/2022 23:07:42 101.49 101.88 102.96 101.4 100.9 100.5 107.84 107.93 108.08 106.8 106.3 105.1
11/03/2022 23:07:43 101.99 101.77 102.96 101.5 100.9 100.5 107.46 108.01 108.08 106.8 106.3 105.1
11/03/2022 23:07:44 104.75 104.17 104.17 101.5 100.9 100.5 107.98 107.86 108.08 106.8 106.3 105.1
11/03/2022 23:07:45 103.07 103.88 104.17 101.5 101 100.5 107.49 108.09 108.09 106.8 106.3 105.1
11/03/2022 23:07:46 101.65 103.32 104.17 101.5 101 100.5 105.84 107.4 108.09 106.8 106.3 105.1
11/03/2022 23:07:47 101.05 101.98 104.17 101.5 101 100.5 106.84 106.89 108.09 106.8 106.3 105.1
11/03/2022 23:07:48 102.4 102.47 104.17 101.5 101 100.5 107.66 107.7 108.09 106.9 106.3 105.1
11/03/2022 23:07:49 101.72 102.05 104.17 101.6 101 100.5 107.13 107.29 108.09 106.9 106.3 105.1
11/03/2022 23:07:50 102.2 102.18 104.17 101.6 101 100.5 108.5 108.3 108.3 106.9 106.3 105.1
11/03/2022 23:07:51 102.12 102.84 104.17 101.6 101 100.5 107.98 108.72 108.72 106.9 106.4 105.1
11/03/2022 23:07:52 101.11 101.91 104.17 101.6 101 100.4 108.7 108.48 108.72 106.9 106.4 105.1
11/03/2022 23:07:53 102.14 102.11 104.17 101.6 101 100.4 108.38 108.66 108.72 107 106.4 105.1
11/03/2022 23:07:54 100.64 102.02 104.17 101.6 101 100.4 106.05 108.58 108.72 107 106.4 105.1
11/03/2022 23:07:55 101.93 102.17 104.17 101.6 101 100.4 106.85 107.58 108.72 107 106.4 105.1
11/03/2022 23:07:56 102.31 102.41 104.17 101.7 101 100.4 107.99 107.86 108.72 107 106.4 105.1
11/03/2022 23:07:57 101.68 102.33 104.17 101.7 101 100.4 107.23 107.8 108.72 107 106.4 105.1
11/03/2022 23:07:58 100.96 101.66 104.17 101.7 101 100.4 108.16 108.25 108.72 107 106.4 105.1
11/03/2022 23:07:59 103.26 102.84 104.17 101.7 101 100.4 107.35 107.93 108.72 107 106.4 105.1
11/03/2022 23:08:00 102.12 102.84 104.17 101.7 101 100.5 109.06 108.8 108.8 107 106.4 105.1
11/03/2022 23:08:01 100.9 102.5 104.17 101.7 101 100.5 107.41 109.15 109.15 107.1 106.4 105.1
11/03/2022 23:08:02 104.15 103.51 104.17 101.7 101 100.5 107.51 107.97 109.15 107.1 106.4 105.1
11/03/2022 23:08:03 99.56 103.18 104.17 101.7 101 100.5 106.32 107.55 109.15 107.1 106.4 105.1
11/03/2022 23:08:04 99.67 101.27 104.17 101.8 101 100.5 106.52 107.91 109.15 107.1 106.4 105.1
11/03/2022 23:08:05 100.14 100.27 104.17 101.8 101 100.5 106.46 107 109.15 107.1 106.4 105.1
11/03/2022 23:08:06 100.43 100.49 104.17 101.8 101 100.5 108.57 108.4 109.15 107.1 106.4 105.1
11/03/2022 23:08:07 97.88 100.38 104.17 101.8 101 100.5 106.87 108.62 109.15 107.1 106.4 105.1
11/03/2022 23:08:08 98.88 99.44 104.17 101.8 101 100.5 103.73 107.35 109.15 107.1 106.4 105.1
11/03/2022 23:08:09 100.4 100.28 104.17 101.8 101 100.5 105.58 105.88 109.15 107.1 106.4 105.1
11/03/2022 23:08:10 98.8 99.85 104.17 101.8 101 100.5 105.11 105.52 109.15 107.1 106.4 105.1
11/03/2022 23:08:11 99.57 99.6 104.17 101.8 101 100.5 104.65 105.28 109.15 107.1 106.4 105.1
11/03/2022 23:08:12 100.01 100.02 104.17 101.8 101 100.5 105.69 105.66 109.15 107.1 106.4 105.1
11/03/2022 23:08:13 99.16 99.84 104.17 101.8 101 100.5 105.7 105.74 109.15 107.1 106.4 105.1
11/03/2022 23:08:14 99.36 99.68 103.88 101.8 101 100.5 106.69 106.6 109.15 107.1 106.4 105.1
11/03/2022 23:08:15 99.96 99.86 103.51 101.8 101 100.5 107.02 107.02 109.15 107.1 106.4 105.1
11/03/2022 23:08:16 99.09 99.7 103.51 101.8 101 100.5 105.6 106.85 109.15 107.1 106.4 105.1
11/03/2022 23:08:17 99.49 99.82 103.51 101.8 101 100.5 105.81 106.68 109.15 107.1 106.4 105.1
11/03/2022 23:08:18 99.25 99.82 103.51 101.8 101 100.5 107.13 107 109.15 107.1 106.4 105.1
11/03/2022 23:08:19 98.42 99.18 103.51 101.7 101 100.5 105.6 106.6 109.15 107.1 106.4 105.1
11/03/2022 23:08:20 98.69 99.05 103.51 101.7 101 100.5 106.39 106.41 109.15 107.1 106.4 105.1
11/03/2022 23:08:21 100.22 99.93 103.51 101.7 101 100.5 107.79 107.66 109.15 107.1 106.4 105.1
11/03/2022 23:08:22 103.22 102.33 103.51 101.7 101 100.5 107.76 107.64 109.15 107.1 106.4 105.1
11/03/2022 23:08:23 100.6 102.33 103.51 101.7 101 100.5 107.06 107.66 109.15 107.1 106.4 105.1
11/03/2022 23:08:24 102.95 102.93 103.51 101.7 101 100.5 107.66 108.28 109.15 107.1 106.4 105.1
11/03/2022 23:08:25 101.73 102.4 103.51 101.7 101 100.5 104.08 107.27 109.15 107.1 106.4 105.1
11/03/2022 23:08:26 97.58 102.12 103.51 101.7 101 100.5 98.75 105.73 109.15 107.1 106.4 105.1
11/03/2022 23:08:27 95.03 100.09 103.51 101.7 101 100.5 99.98 102.81 109.15 107 106.4 105.1
11/03/2022 23:08:28 100.65 100.38 103.51 101.7 101 100.5 100.94 101.59 109.15 107 106.4 105.1
11/03/2022 23:08:29 98.43 100.21 103.51 101.7 101 100.5 100.9 101.51 109.15 107 106.4 105.1
11/03/2022 23:08:30 104.76 104.03 104.03 101.7 101 100.5 106.48 105.47 109.15 107 106.4 105.1
11/03/2022 23:08:31 107.44 106.39 106.39 101.7 101 100.5 107.93 107.07 108.62 107 106.4 105.1
11/03/2022 23:08:32 102.92 106.16 106.39 101.7 101 100.5 104.1 107.12 108.62 107 106.4 105.1
11/03/2022 23:08:33 102.54 104.38 106.39 101.7 101 100.5 105.43 105.77 108.62 107 106.4 105.1
11/03/2022 23:08:34 105.37 104.87 106.39 101.7 101 100.5 106.36 106.18 108.62 107 106.5 105.1
11/03/2022 23:08:35 104.18 104.91 106.39 101.8 101 100.5 108.17 107.64 108.62 107 106.5 105.1
11/03/2022 23:08:36 103.75 104.48 106.39 101.8 101 100.5 108.04 108.38 108.62 107 106.5 105.1
11/03/2022 23:08:37 100.79 103.8 106.39 101.8 101 100.5 105.63 107.53 108.38 107 106.5 105.1
11/03/2022 23:08:38 101.32 102.11 106.39 101.8 101 100.5 106.36 107.24 108.38 107 106.5 105.1
11/03/2022 23:08:39 101.83 102.16 106.39 101.8 101.1 100.5 106.92 107.02 108.38 107 106.5 105.1
11/03/2022 23:08:40 104.53 104.07 106.39 101.8 101.1 100.5 107.19 107.38 108.38 106.9 106.5 105.1
11/03/2022 23:08:41 105.75 105.23 106.39 101.8 101.1 100.5 108.12 108.25 108.38 106.9 106.5 105.1
11/03/2022 23:08:42 110.21 109.3 109.3 101.9 101.1 100.5 111.49 110.56 110.56 107 106.5 105.2
11/03/2022 23:08:43 104.87 108.97 109.3 101.9 101.1 100.5 106.68 110.55 110.56 107 106.5 105.2
11/03/2022 23:08:44 103.77 106.89 109.3 101.9 101.1 100.5 107.57 108.55 110.56 107 106.5 105.2
11/03/2022 23:08:45 101.48 105.31 109.3 101.9 101.1 100.5 104.17 107.81 110.56 107 106.5 105.2
11/03/2022 23:08:46 101.95 103.38 109.3 101.9 101.1 100.5 104.94 106.54 110.56 106.9 106.5 105.2
11/03/2022 23:08:47 102.32 103.12 109.3 101.9 101.2 100.5 104.85 105.37 110.56 106.9 106.5 105.2
11/03/2022 23:08:48 101.02 102.17 109.3 101.9 101.2 100.5 103.84 105.02 110.56 106.9 106.5 105.2
11/03/2022 23:08:49 101.58 101.9 109.3 101.8 101.2 100.5 105.34 105.24 110.56 106.9 106.5 105.2
11/03/2022 23:08:50 101.74 101.74 109.3 101.8 101.2 100.5 107.06 106.46 110.56 106.9 106.5 105.2
11/03/2022 23:08:51 102.73 102.8 109.3 101.8 101.2 100.5 107.19 107.1 110.56 106.9 106.5 105.2
11/03/2022 23:08:52 100.3 102.32 109.3 101.8 101.2 100.5 105.58 107.1 110.56 106.9 106.5 105.2
11/03/2022 23:08:53 102.36 102.04 109.3 101.8 101.2 100.5 106.96 107.05 110.56 106.9 106.5 105.2
11/03/2022 23:08:54 102.41 103.66 109.3 101.8 101.2 100.5 105.13 106.92 110.56 106.9 106.5 105.2
11/03/2022 23:08:55 100.49 101.58 109.3 101.8 101.2 100.5 106.2 106.11 110.56 106.9 106.5 105.2
11/03/2022 23:08:56 102.78 102.54 109.3 101.8 101.2 100.5 107.26 106.91 110.56 106.9 106.5 105.2
11/03/2022 23:08:57 101.22 102.75 109.3 101.8 101.2 100.5 105.39 106.93 110.56 106.9 106.6 105.2
11/03/2022 23:08:58 103.91 103.74 109.3 101.8 101.2 100.5 106.43 106.5 110.56 106.9 106.6 105.2
11/03/2022 23:08:59 105.64 105.47 109.3 101.8 101.2 100.5 107.61 107.54 110.56 106.9 106.6 105.2
11/03/2022 23:09:00 106.44 107.62 109.3 101.8 101.2 100.5 108.53 109.01 110.56 106.9 106.6 105.2
11/03/2022 23:09:01 101.38 105.2 109.3 101.8 101.2 100.5 106.75 107.68 110.56 106.9 106.6 105.2
11/03/2022 23:09:02 102.38 103.66 109.3 101.8 101.2 100.5 106.97 107.31 110.56 106.9 106.6 105.2
11/03/2022 23:09:03 101.96 103.09 109.3 101.8 101.2 100.5 106.75 107.22 110.56 106.9 106.6 105.2
11/03/2022 23:09:04 101.44 102.18 109.3 101.8 101.2 100.5 106.21 106.99 110.56 106.9 106.6 105.2
11/03/2022 23:09:05 102.75 102.39 109.3 101.8 101.2 100.5 106.7 106.69 110.56 106.9 106.6 105.2
11/03/2022 23:09:06 100.9 102.71 109.3 101.8 101.2 100.5 104.38 107.26 110.56 106.9 106.6 105.2
11/03/2022 23:09:07 101.64 101.99 109.3 101.8 101.2 100.5 106.56 106.53 110.56 106.9 106.6 105.2
11/03/2022 23:09:08 101.62 101.88 109.3 101.8 101.2 100.5 105.1 105.92 110.56 106.9 106.6 105.2
11/03/2022 23:09:09 103.36 103.15 109.3 101.8 101.2 100.5 106.08 106.86 110.56 106.8 106.6 105.2
11/03/2022 23:09:10 102.41 102.67 109.3 101.8 101.2 100.5 104.76 105.58 110.56 106.8 106.6 105.2
11/03/2022 23:09:11 101.51 102.64 109.3 101.8 101.2 100.5 104.6 105.27 110.56 106.8 106.6 105.2
11/03/2022 23:09:12 99.73 101.96 108.97 101.8 101.2 100.5 104.74 105.26 110.55 106.8 106.6 105.2
11/03/2022 23:09:13 100.8 101.06 107.62 101.8 101.2 100.5 106.97 106.52 109.01 106.8 106.6 105.2
11/03/2022 23:09:14 101.31 101.34 107.62 101.8 101.2 100.5 105.76 106.24 109.01 106.8 106.6 105.2
11/03/2022 23:09:15 99.61 101.25 107.62 101.8 101.2 100.5 105.71 106.42 109.01 106.8 106.6 105.2
11/03/2022 23:09:16 99.33 100.35 107.62 101.7 101.2 100.5 105.42 106.12 109.01 106.8 106.6 105.2
11/03/2022 23:09:17 98.83 99.61 107.62 101.7 101.2 100.5 105.11 105.51 109.01 106.8 106.6 105.2
11/03/2022 23:09:18 102.28 101.72 107.62 101.7 101.2 100.5 105.91 106.15 109.01 106.8 106.6 105.2
11/03/2022 23:09:19 100.87 101.38 107.62 101.7 101.2 100.5 106.51 106.51 109.01 106.8 106.6 105.2
11/03/2022 23:09:20 101.52 101.94 107.62 101.7 101.2 100.5 105.21 106.4 109.01 106.8 106.6 105.2
11/03/2022 23:09:21 99.24 101.21 107.62 101.7 101.2 100.5 105.27 106.55 109.01 106.8 106.6 105.2
11/03/2022 23:09:22 99.33 100.24 107.62 101.7 101.2 100.5 107.28 107.04 109.01 106.8 106.6 105.2
11/03/2022 23:09:23 99.44 99.98 107.62 101.7 101.2 100.5 103.98 106.79 109.01 106.8 106.6 105.2
11/03/2022 23:09:24 98.81 99.51 107.62 101.7 101.2 100.5 104.35 105.3 109.01 106.7 106.6 105.2
11/03/2022 23:09:25 102.8 102.1 107.62 101.7 101.2 100.5 107.37 106.76 109.01 106.7 106.6 105.2
11/03/2022 23:09:26 102 102.85 107.62 101.7 101.2 100.5 106.32 107.52 109.01 106.7 106.6 105.2
11/03/2022 23:09:27 103.06 102.69 107.62 101.7 101.2 100.5 106.88 107.03 109.01 106.7 106.6 105.2
11/03/2022 23:09:28 102.76 103.41 107.62 101.7 101.2 100.5 107.02 106.87 109.01 106.7 106.6 105.2
11/03/2022 23:09:29 101 102.39 107.62 101.7 101.2 100.5 106.63 106.9 109.01 106.7 106.6 105.2
11/03/2022 23:09:30 100.6 101.53 105.2 101.7 101.2 100.5 106.8 107.14 107.68 106.8 106.6 105.2
11/03/2022 23:09:31 101.86 101.78 103.66 101.7 101.2 100.5 105.85 106.73 107.52 106.8 106.6 105.2
11/03/2022 23:09:32 103.43 103.29 103.41 101.7 101.2 100.5 106.95 106.86 107.52 106.8 106.6 105.2
11/03/2022 23:09:33 104.19 104.04 104.04 101.8 101.3 100.5 107.85 107.72 107.72 106.8 106.6 105.2
11/03/2022 23:09:34 102.63 103.86 104.04 101.8 101.3 100.5 107.15 107.47 107.72 106.8 106.6 105.2
11/03/2022 23:09:35 101.52 103.22 104.04 101.8 101.3 100.5 105.58 107.8 107.8 106.7 106.6 105.2
11/03/2022 23:09:36 101.69 102.41 104.04 101.8 101.3 100.5 104.87 106.17 107.8 106.8 106.6 105.2
11/03/2022 23:09:37 101.08 101.96 104.04 101.8 101.2 100.5 105.45 105.72 107.8 106.8 106.6 105.2
11/03/2022 23:09:38 106.26 105.23 105.23 101.8 101.3 100.5 108.5 107.59 107.8 106.8 106.6 105.2
11/03/2022 23:09:39 103.59 105.11 105.23 101.8 101.3 100.5 107.47 107.7 107.8 106.8 106.6 105.2
11/03/2022 23:09:40 104.18 104.47 105.23 101.8 101.3 100.5 106.89 107.61 107.8 106.8 106.6 105.2
11/03/2022 23:09:41 104.66 104.6 105.23 101.8 101.3 100.5 107.5 107.8 107.8 106.8 106.6 105.2
11/03/2022 23:09:42 104.3 104.91 105.23 101.8 101.3 100.5 108.3 108.27 108.27 106.8 106.6 105.2
11/03/2022 23:09:43 102.56 104.49 105.23 101.8 101.3 100.5 107.42 108.3 108.3 106.8 106.6 105.2
11/03/2022 23:09:44 99.35 103.59 105.23 101.8 101.3 100.5 105.2 107.58 108.3 106.8 106.6 105.2
11/03/2022 23:09:45 100.9 102.03 105.23 101.8 101.3 100.5 106.35 106.43 108.3 106.8 106.6 105.2
11/03/2022 23:09:46 99.37 100.91 105.23 101.8 101.3 100.5 104.36 106.24 108.3 106.8 106.6 105.2
11/03/2022 23:09:47 102.03 101.71 105.23 101.8 101.3 100.5 105.83 106.18 108.3 106.7 106.6 105.2
11/03/2022 23:09:48 102.67 102.73 105.23 101.8 101.3 100.5 105.25 105.63 108.3 106.7 106.6 105.2
11/03/2022 23:09:49 102.67 102.69 105.23 101.8 101.3 100.5 106.4 106.15 108.3 106.7 106.6 105.2
11/03/2022 23:09:50 102.2 102.5 105.23 101.8 101.3 100.5 107.8 107.53 108.3 106.7 106.6 105.2
11/03/2022 23:09:51 100.25 102.53 105.23 101.8 101.3 100.5 106.92 107.29 108.3 106.7 106.6 105.2
11/03/2022 23:09:52 100.36 101.17 105.23 101.8 101.3 100.5 106.91 107.63 108.3 106.7 106.6 105.2
11/03/2022 23:09:53 103.07 102.46 105.23 101.8 101.3 100.5 107.53 107.42 108.3 106.7 106.6 105.2
11/03/2022 23:09:54 103.6 103.7 105.23 101.8 101.3 100.5 108.2 108.11 108.3 106.7 106.6 105.2
11/03/2022 23:09:55 101.77 103 105.23 101.8 101.3 100.5 107.26 108.12 108.3 106.7 106.6 105.2
11/03/2022 23:09:56 103.49 103.39 105.23 101.8 101.3 100.5 107.23 107.42 108.3 106.7 106.6 105.2
11/03/2022 23:09:57 101.93 103.7 105.23 101.8 101.3 100.5 105.73 107.43 108.3 106.7 106.6 105.2
11/03/2022 23:09:58 102.23 102.59 105.23 101.8 101.3 100.5 106.16 106.45 108.3 106.7 106.6 105.2
11/03/2022 23:09:59 101.1 102.45 105.23 101.8 101.3 100.5 105.84 106.41 108.3 106.7 106.6 105.2
11/03/2022 23:10:00 101.56 102.17 105.23 101.8 101.3 100.5 106.72 106.73 108.3 106.7 106.6 105.2
11/03/2022 23:10:01 99.53 101.47 105.23 101.8 101.3 100.5 106.62 106.98 108.3 106.7 106.6 105.2
11/03/2022 23:10:02 101.08 100.97 105.23 101.8 101.3 100.5 106.6 106.79 108.3 106.6 106.6 105.2
11/03/2022 23:10:03 101.75 101.63 105.23 101.8 101.3 100.5 106.26 106.72 108.3 106.6 106.6 105.2
11/03/2022 23:10:04 102.26 102.45 105.23 101.8 101.3 100.5 106.56 107.2 108.3 106.6 106.7 105.2
11/03/2022 23:10:05 103.05 102.7 105.23 101.8 101.3 100.5 107.41 107.14 108.3 106.6 106.7 105.2
11/03/2022 23:10:06 102.79 103.66 105.23 101.8 101.3 100.5 105.66 107.73 108.3 106.6 106.7 105.2
11/03/2022 23:10:07 102.29 102.78 105.23 101.8 101.3 100.5 106.6 106.84 108.3 106.6 106.7 105.2
11/03/2022 23:10:08 101.12 102.26 105.11 101.8 101.3 100.5 104.42 106.23 108.3 106.6 106.7 105.2
11/03/2022 23:10:09 102.8 102.76 104.91 101.8 101.3 100.5 106.09 106.53 108.3 106.6 106.7 105.2
11/03/2022 23:10:10 102.84 102.86 104.91 101.8 101.3 100.5 105.33 105.66 108.3 106.6 106.7 105.2
11/03/2022 23:10:11 103.21 103.15 104.91 101.8 101.3 100.5 106.22 106.2 108.3 106.6 106.7 105.2
11/03/2022 23:10:12 100.26 103.09 104.49 101.8 101.3 100.5 105.94 106.55 108.3 106.6 106.7 105.2
11/03/2022 23:10:13 100.71 101.54 103.7 101.8 101.3 100.5 106.33 106.48 108.12 106.6 106.7 105.2
11/03/2022 23:10:14 99.87 101.05 103.7 101.8 101.3 100.5 105.72 106.24 108.12 106.6 106.7 105.2
11/03/2022 23:10:15 101.29 101.15 103.7 101.7 101.3 100.5 106.59 106.79 108.12 106.6 106.7 105.2
11/03/2022 23:10:16 102.28 101.92 103.7 101.7 101.3 100.5 106.27 106.63 108.12 106.6 106.7 105.2
11/03/2022 23:10:17 102.03 102.18 103.7 101.7 101.3 100.5 106.24 106.47 108.12 106.6 106.7 105.2
11/03/2022 23:10:18 100.6 102.21 103.7 101.7 101.3 100.5 106.71 107.02 108.12 106.6 106.7 105.2
11/03/2022 23:10:19 101.48 101.85 103.7 101.7 101.3 100.5 107.11 107.03 108.12 106.5 106.7 105.2
11/03/2022 23:10:20 99.99 101.31 103.7 101.7 101.3 100.5 105.45 107.07 108.12 106.5 106.7 105.2
11/03/2022 23:10:21 99.25 100.53 103.7 101.7 101.3 100.5 106.24 106.75 108.12 106.5 106.7 105.2
11/03/2022 23:10:22 99.62 99.91 103.7 101.7 101.3 100.5 106.54 106.58 108.12 106.5 106.7 105.2
11/03/2022 23:10:23 100.03 100.31 103.7 101.7 101.3 100.5 104.29 106.53 108.12 106.5 106.7 105.2
11/03/2022 23:10:24 100.03 100.19 103.7 101.7 101.3 100.5 104.88 105.54 108.12 106.5 106.7 105.2
11/03/2022 23:10:25 99.62 100.23 103.7 101.7 101.3 100.5 105.28 105.29 107.73 106.5 106.7 105.2
11/03/2022 23:10:26 99.13 99.81 103.7 101.7 101.3 100.5 105.1 105.64 107.73 106.5 106.7 105.2
11/03/2022 23:10:27 100.37 100.31 103.66 101.7 101.3 100.5 105.58 105.66 107.73 106.5 106.7 105.2
11/03/2022 23:10:28 100.42 100.94 103.66 101.7 101.3 100.5 105.84 105.78 107.73 106.5 106.7 105.2
11/03/2022 23:10:29 98.26 100.16 103.66 101.6 101.3 100.5 104.93 105.75 107.73 106.5 106.7 105.2
11/03/2022 23:10:30 99.56 99.52 103.66 101.6 101.3 100.5 106.11 106.27 107.73 106.5 106.7 105.2
11/03/2022 23:10:31 101.57 100.9 103.66 101.6 101.3 100.5 105.63 105.84 107.73 106.5 106.7 105.2
11/03/2022 23:10:32 101.71 101.7 103.66 101.6 101.3 100.5 105.6 106.43 107.73 106.5 106.7 105.2
11/03/2022 23:10:33 100.9 101.45 103.66 101.6 101.3 100.5 105.82 105.97 107.73 106.5 106.7 105.2
11/03/2022 23:10:34 101.17 101.41 103.66 101.6 101.3 100.5 105.5 105.8 107.73 106.5 106.7 105.2
11/03/2022 23:10:35 102.14 101.88 103.66 101.6 101.3 100.5 105.52 106.33 107.73 106.4 106.6 105.2
11/03/2022 23:10:36 101.87 102.08 103.15 101.6 101.3 100.5 105.37 105.56 107.07 106.4 106.6 105.2
11/03/2022 23:10:37 101.09 101.71 103.15 101.6 101.3 100.5 104.38 105.54 107.07 106.4 106.6 105.2
11/03/2022 23:10:38 102.81 102.5 103.15 101.6 101.3 100.5 106.76 106.5 107.07 106.4 106.6 105.2
11/03/2022 23:10:39 102.43 102.64 103.15 101.6 101.3 100.5 106.5 106.44 107.07 106.4 106.6 105.2
11/03/2022 23:10:40 102.44 102.57 103.15 101.6 101.3 100.5 105.65 106.53 107.07 106.4 106.6 105.2
11/03/2022 23:10:41 103.26 103.14 103.14 101.6 101.3 100.5 106.46 106.68 107.07 106.4 106.6 105.2
11/03/2022 23:10:42 103.71 103.7 103.7 101.6 101.3 100.5 106.25 106.33 107.07 106.4 106.6 105.2
11/03/2022 23:10:43 93.8 103.37 103.7 101.6 101.3 100.5 100.53 106.54 107.07 106.4 106.6 105.2
11/03/2022 23:10:44 90.45 99.66 103.7 101.6 101.3 100.5 90.96 103.26 107.07 106.4 106.6 105.2
11/03/2022 23:10:45 87.72 96.32 103.7 101.6 101.3 100.5 87.76 99.47 107.07 106.4 106.6 105.2
11/03/2022 23:10:46 87.08 93.01 103.7 101.6 101.3 100.5 89.63 95.7 107.07 106.3 106.6 105.2
11/03/2022 23:10:47 96.35 95.67 103.7 101.6 101.3 100.5 101.98 101.11 107.07 106.3 106.6 105.2
11/03/2022 23:10:48 103.69 102.47 103.7 101.6 101.3 100.5 107.19 106.02 107.07 106.3 106.6 105.2
11/03/2022 23:10:49 103.75 104.04 104.04 101.6 101.3 100.5 106.34 106.45 107.07 106.3 106.6 105.2
11/03/2022 23:10:50 100.63 102.87 104.04 101.6 101.3 100.5 104.14 106.16 106.75 106.3 106.6 105.2
11/03/2022 23:10:51 100.79 102.71 104.04 101.6 101.3 100.5 104.58 105.57 106.68 106.3 106.6 105.2
11/03/2022 23:10:52 97.21 101.05 104.04 101.6 101.3 100.5 101.57 105.1 106.68 106.3 106.6 105.2
11/03/2022 23:10:53 98.58 99.7 104.04 101.6 101.3 100.5 103.54 104.27 106.68 106.3 106.6 105.2
11/03/2022 23:10:54 95.48 98.4 104.04 101.5 101.2 100.5 99.83 103.01 106.68 106.3 106.6 105.2
11/03/2022 23:10:55 93.99 96.6 104.04 101.5 101.2 100.5 99.57 101.25 106.68 106.2 106.6 105.2
11/03/2022 23:10:56 94.54 95.25 104.04 101.5 101.2 100.5 98.56 100.33 106.68 106.2 106.6 105.2
11/03/2022 23:10:57 97.54 96.96 104.04 101.5 101.2 100.5 100.57 100.26 106.68 106.2 106.6 105.2
11/03/2022 23:10:58 95.81 96.99 104.04 101.5 101.2 100.5 98.89 100.16 106.68 106.2 106.6 105.2
11/03/2022 23:10:59 97.51 97.17 104.04 101.5 101.2 100.5 100.5 100.1 106.68 106.2 106.6 105.2
11/03/2022 23:11:00 95.1 97.1 104.04 101.5 101.2 100.5 99.31 100.18 106.68 106.2 106.6 105.2
11/03/2022 23:11:01 97.39 97.3 104.04 101.5 101.2 100.5 102.61 102.3 106.68 106.2 106.6 105.2
11/03/2022 23:11:02 99.99 99.39 104.04 101.5 101.2 100.5 107.04 106.08 106.68 106.2 106.6 105.2
11/03/2022 23:11:03 97.29 99.16 104.04 101.5 101.2 100.5 104.77 105.77 106.68 106.2 106.6 105.2
11/03/2022 23:11:04 98.02 98.28 104.04 101.5 101.2 100.5 106.23 106.56 106.68 106.2 106.6 105.2
11/03/2022 23:11:05 99.7 99.4 104.04 101.5 101.2 100.5 105.84 106.39 106.68 106.2 106.6 105.2
11/03/2022 23:11:06 97.36 99.08 104.04 101.5 101.2 100.5 102.84 105.55 106.68 106.2 106.6 105.2
11/03/2022 23:11:07 99.06 98.93 104.04 101.5 101.2 100.5 103.88 104.48 106.68 106.2 106.6 105.2
11/03/2022 23:11:08 99.02 99.06 104.04 101.5 101.2 100.5 105.41 105.37 106.68 106.2 106.6 105.2
11/03/2022 23:11:09 98.43 99.7 104.04 101.5 101.2 100.5 102.71 104.6 106.68 106.2 106.6 105.2
11/03/2022 23:11:10 100.81 100.24 104.04 101.5 101.2 100.5 106.17 105.72 106.68 106.2 106.6 105.2
11/03/2022 23:11:11 98.25 100.01 104.04 101.5 101.1 100.5 104.7 105.86 106.56 106.2 106.6 105.2
11/03/2022 23:11:12 101.96 101.52 104.04 101.5 101.1 100.5 105.54 105.79 106.56 106.2 106.6 105.2
11/03/2022 23:11:13 100.06 101.21 104.04 101.4 101.1 100.5 106.79 106.88 106.88 106.2 106.6 105.2
11/03/2022 23:11:14 100.12 101.28 104.04 101.4 101.1 100.5 105.4 107.35 107.35 106.2 106.6 105.2
11/03/2022 23:11:15 101.15 101.48 104.04 101.4 101.1 100.5 104.87 106.66 107.35 106.2 106.6 105.2
11/03/2022 23:11:16 99.08 100.37 104.04 101.4 101.1 100.5 104.42 104.99 107.35 106.2 106.6 105.2
11/03/2022 23:11:17 97.59 99.66 104.04 101.4 101.1 100.5 106.23 106.32 107.35 106.2 106.6 105.2
11/03/2022 23:11:18 98.02 98.32 104.04 101.4 101.1 100.5 104.28 105.55 107.35 106.2 106.6 105.2
11/03/2022 23:11:19 100.39 99.78 102.87 101.4 101.1 100.5 103.88 104.91 107.35 106.2 106.6 105.2
11/03/2022 23:11:20 99.88 100.09 102.71 101.4 101.1 100.5 104.7 105.15 107.35 106.2 106.6 105.2
11/03/2022 23:11:21 98.65 99.72 101.52 101.4 101.1 100.5 104.77 104.91 107.35 106.2 106.6 105.2
11/03/2022 23:11:22 98.83 99.61 101.52 101.4 101.1 100.5 100.52 104.67 107.35 106.2 106.5 105.2
11/03/2022 23:11:23 99.79 99.75 101.52 101.4 101.1 100.5 104.55 103.98 107.35 106.2 106.5 105.2
11/03/2022 23:11:24 98.67 99.75 101.52 101.4 101.1 100.5 105.89 105.75 107.35 106.2 106.5 105.2
11/03/2022 23:11:25 100.19 99.85 101.52 101.4 101.1 100.5 105.16 105.98 107.35 106.1 106.5 105.2
11/03/2022 23:11:26 103.18 102.5 102.5 101.4 101.1 100.5 106.15 105.95 107.35 106.2 106.5 105.2
11/03/2022 23:11:27 103.06 102.95 102.95 101.4 101.1 100.5 106.26 106.57 107.35 106.2 106.5 105.2
11/03/2022 23:11:28 99.47 102.8 102.95 101.4 101.1 100.5 102.43 106 107.35 106.2 106.5 105.2
11/03/2022 23:11:29 98.99 101.07 102.95 101.4 101.1 100.5 103.84 104.39 107.35 106.2 106.5 105.2
11/03/2022 23:11:30 101.08 101.09 102.95 101.4 101.1 100.5 105.41 105.46 107.35 106.1 106.5 105.2
11/03/2022 23:11:31 100.09 100.55 102.95 101.4 101.1 100.5 104.9 105.2 107.35 106.2 106.5 105.2
11/03/2022 23:11:32 103.07 102.39 102.95 101.5 101.1 100.5 107.64 106.98 107.35 106.2 106.5 105.2
11/03/2022 23:11:33 102.61 102.92 102.95 101.5 101.1 100.5 106.64 107.42 107.42 106.2 106.5 105.2
11/03/2022 23:11:34 100.58 102.39 102.95 101.5 101.1 100.5 105.86 106.7 107.42 106.2 106.5 105.2
11/03/2022 23:11:35 102.49 102.24 102.95 101.5 101.1 100.5 106.34 106.39 107.42 106.2 106.5 105.2
11/03/2022 23:11:36 100.22 102.34 102.95 101.4 101.1 100.5 104.65 106.3 107.42 106.2 106.5 105.2
11/03/2022 23:11:37 100.8 101.19 102.95 101.4 101.1 100.5 106.56 106.27 107.42 106.1 106.5 105.2
11/03/2022 23:11:38 100.81 101.07 102.95 101.4 101.1 100.5 106.06 106.57 107.42 106.1 106.5 105.2
11/03/2022 23:11:39 100.05 100.99 102.95 101.4 101.1 100.5 104.89 106.09 107.42 106.1 106.5 105.2
11/03/2022 23:11:40 100.96 100.91 102.95 101.4 101.1 100.5 105.57 105.9 107.42 106.1 106.5 105.2
11/03/2022 23:11:41 103.67 103.1 103.1 101.5 101.1 100.5 106.67 106.62 107.42 106.1 106.5 105.2
11/03/2022 23:11:42 101.91 102.67 103.1 101.5 101.1 100.5 105.8 106.23 107.42 106.1 106.5 105.2
11/03/2022 23:11:43 104.37 104.83 104.83 101.5 101.1 100.5 106.64 107.33 107.42 106.1 106.5 105.2
11/03/2022 23:11:44 99.13 103.15 104.83 101.5 101.1 100.5 103.96 106.47 107.42 106.1 106.5 105.2
11/03/2022 23:11:45 100.53 101.34 104.83 101.5 101.1 100.5 104.84 105.41 107.42 106.1 106.5 105.2
11/03/2022 23:11:46 100.15 100.75 104.83 101.5 101.1 100.5 105.42 105.33 107.42 106.1 106.5 105.2
11/03/2022 23:11:47 100.79 100.76 104.83 101.5 101.1 100.5 104.84 105.29 107.42 106.1 106.5 105.2
11/03/2022 23:11:48 102.32 102.23 104.83 101.5 101.1 100.5 106.55 106.45 107.42 106.2 106.5 105.2
11/03/2022 23:11:49 101.74 102.51 104.83 101.5 101.1 100.5 105.34 106.56 107.42 106.1 106.5 105.2
11/03/2022 23:11:50 100.66 101.89 104.83 101.5 101.1 100.5 104.85 105.72 107.42 106.1 106.5 105.2
11/03/2022 23:11:51 103.21 102.77 104.83 101.5 101.1 100.5 107.8 107.17 107.42 106.1 106.5 105.2
11/03/2022 23:11:52 103.09 103.25 104.83 101.5 101.1 100.5 107.73 107.71 107.71 106.2 106.5 105.2
11/03/2022 23:11:53 103.44 103.49 104.83 101.5 101.1 100.5 108.82 108.47 108.47 106.2 106.5 105.2
11/03/2022 23:11:54 101.31 103.48 104.83 101.6 101.1 100.5 106.1 108.39 108.47 106.2 106.5 105.2
11/03/2022 23:11:55 99.71 102.4 104.83 101.5 101.1 100.5 106.7 107.9 108.47 106.2 106.5 105.2
11/03/2022 23:11:56 100.48 101.14 104.83 101.5 101.1 100.5 105.87 106.72 108.47 106.2 106.5 105.2
11/03/2022 23:11:57 100.96 101.06 104.83 101.5 101.1 100.5 106.1 106.71 108.47 106.2 106.5 105.2
11/03/2022 23:11:58 101.45 101.59 104.83 101.5 101.1 100.5 106.23 106.68 108.47 106.1 106.5 105.2
11/03/2022 23:11:59 99.15 101.3 104.83 101.5 101.1 100.5 106.38 106.9 108.47 106.1 106.5 105.2
11/03/2022 23:12:00 99.95 100.69 104.83 101.5 101.1 100.5 105.44 106.43 108.47 106.1 106.5 105.2
11/03/2022 23:12:01 103.06 102.32 104.83 101.5 101.1 100.5 107.91 107.43 108.47 106.1 106.5 105.2
11/03/2022 23:12:02 103.03 103.21 104.83 101.5 101.1 100.5 107.11 107.83 108.47 106.1 106.5 105.2
11/03/2022 23:12:03 101.74 102.32 104.83 101.5 101.1 100.5 107.05 107.16 108.47 106.1 106.5 105.2
11/03/2022 23:12:04 100.51 101.98 104.83 101.5 101.1 100.5 106.8 107.13 108.47 106.1 106.5 105.2
11/03/2022 23:12:05 100.32 101.14 104.83 101.5 101.1 100.5 107.97 108.03 108.47 106.1 106.5 105.2
11/03/2022 23:12:06 99.84 100.94 104.83 101.5 101.1 100.5 106 107.42 108.47 106.1 106.5 105.2
11/03/2022 23:12:07 99.82 100.66 104.83 101.5 101.1 100.5 105.09 106.99 108.47 106.1 106.5 105.2
11/03/2022 23:12:08 98.86 99.97 104.83 101.5 101.1 100.5 106.22 106.4 108.47 106.1 106.5 105.2
11/03/2022 23:12:09 99.45 99.67 104.83 101.5 101.1 100.5 105.34 105.82 108.47 106.1 106.5 105.2
11/03/2022 23:12:10 100.62 100.49 104.83 101.5 101.1 100.5 105.89 106.41 108.47 106.1 106.5 105.2
11/03/2022 23:12:11 100.17 100.45 104.83 101.5 101.1 100.5 105.33 106.1 108.47 106.1 106.5 105.2
11/03/2022 23:12:12 100.34 100.7 104.83 101.5 101.1 100.5 105.33 105.75 108.47 106.1 106.5 105.2
11/03/2022 23:12:13 100.72 101.4 103.49 101.5 101.1 100.5 105.45 106.08 108.47 106.1 106.5 105.2
11/03/2022 23:12:14 100.13 100.76 103.49 101.5 101.1 100.5 107.14 106.65 108.47 106.1 106.5 105.2
11/03/2022 23:12:15 98.56 100.12 103.49 101.5 101.1 100.5 105.94 106.7 108.47 106.1 106.5 105.2
11/03/2022 23:12:16 100.41 100.24 103.49 101.5 101.1 100.5 107.03 106.89 108.47 106.1 106.5 105.2
11/03/2022 23:12:17 98.32 100.17 103.49 101.5 101.1 100.5 105.3 106.78 108.47 106.1 106.5 105.2
11/03/2022 23:12:18 97.79 99.24 103.49 101.5 101.1 100.5 104.5 106.02 108.47 106.1 106.5 105.2
11/03/2022 23:12:19 96.14 98.21 103.49 101.5 101.1 100.5 102.76 105.11 108.47 106.1 106.5 105.2
11/03/2022 23:12:20 96.71 97.37 103.49 101.5 101.1 100.5 101.84 103.74 108.47 106.1 106.5 105.2
11/03/2022 23:12:21 99.42 98.98 103.49 101.5 101.1 100.5 104.81 104.5 108.47 106.1 106.5 105.2
11/03/2022 23:12:22 98.21 98.74 103.49 101.5 101.1 100.5 102.69 103.79 108.47 106.1 106.5 105.2
11/03/2022 23:12:23 101.03 100.39 103.48 101.5 101.1 100.5 106.23 105.43 108.39 106.1 106.5 105.2
11/03/2022 23:12:24 99.23 100.65 103.21 101.5 101.1 100.5 104.31 105.61 108.03 106.1 106.5 105.2
11/03/2022 23:12:25 99.28 100.03 103.21 101.5 101.1 100.5 104.44 105 108.03 106.1 106.5 105.2
11/03/2022 23:12:26 100.04 100.05 103.21 101.5 101.1 100.5 105.32 105.38 108.03 106.1 106.5 105.2
11/03/2022 23:12:27 98.46 100.05 103.21 101.5 101.1 100.5 103.64 105.4 108.03 106.1 106.5 105.2
11/03/2022 23:12:28 99.39 99.87 103.21 101.5 101.1 100.5 106.62 105.94 108.03 106.1 106.5 105.2
11/03/2022 23:12:29 98.96 99.68 103.21 101.5 101.1 100.5 104.01 106.38 108.03 106.1 106.5 105.2
11/03/2022 23:12:30 98.14 99.47 103.21 101.4 101.1 100.5 104.17 105.14 108.03 106.1 106.5 105.2
11/03/2022 23:12:31 100.32 99.86 103.21 101.4 101.1 100.5 105.29 105.09 108.03 106.1 106.5 105.2
11/03/2022 23:12:32 100.32 100.31 102.32 101.4 101.1 100.5 105.52 105.66 108.03 106.1 106.5 105.2
11/03/2022 23:12:33 98.81 100.02 101.98 101.4 101.1 100.5 103.68 105.15 108.03 106.1 106.5 105.2
11/03/2022 23:12:34 98.51 99.41 101.4 101.4 101.1 100.5 105.12 105.12 108.03 106.1 106.5 105.2
11/03/2022 23:12:35 99.84 99.91 101.4 101.4 101.1 100.5 105.15 105.2 107.42 106.1 106.5 105.2
11/03/2022 23:12:36 103.16 102.18 102.18 101.4 101.1 100.5 107.51 106.99 106.99 106.1 106.5 105.2
11/03/2022 23:12:37 102.98 102.98 102.98 101.5 101.1 100.5 105.43 106.83 106.99 106.1 106.5 105.2
11/03/2022 23:12:38 101.16 102.61 102.98 101.5 101.1 100.5 105.53 106.31 106.99 106.1 106.5 105.2
11/03/2022 23:12:39 104.96 104.5 104.5 101.5 101.1 100.5 107.53 107.21 107.21 106.1 106.5 105.2
11/03/2022 23:12:40 99.72 103.85 104.5 101.5 101.1 100.5 104.09 107.1 107.21 106 106.5 105.2
11/03/2022 23:12:41 100.07 101.78 104.5 101.5 101.1 100.5 105.7 106.15 107.21 106 106.5 105.2
11/03/2022 23:12:42 99.19 100.8 104.5 101.5 101.1 100.5 104.9 105.9 107.21 106 106.5 105.2
11/03/2022 23:12:43 100.8 100.53 104.5 101.5 101.1 100.5 105.43 105.5 107.21 106 106.5 105.2
11/03/2022 23:12:44 100.65 100.79 104.5 101.4 101.1 100.5 105.3 105.54 107.21 106 106.5 105.2
11/03/2022 23:12:45 100.54 100.91 104.5 101.4 101.1 100.5 105.55 105.86 107.21 106 106.5 105.2
11/03/2022 23:12:46 99.73 100.86 104.5 101.4 101.1 100.5 103.94 105.8 107.21 106 106.5 105.2
11/03/2022 23:12:47 100.52 100.89 104.5 101.4 101.1 100.5 104.49 105.42 107.21 106 106.5 105.2
11/03/2022 23:12:48 100.03 100.32 104.5 101.4 101.1 100.5 105.26 105.04 107.21 106 106.5 105.2
11/03/2022 23:12:49 99.08 100.05 104.5 101.4 101.1 100.5 106.06 106.01 107.21 106 106.5 105.2
11/03/2022 23:12:50 98.92 99.79 104.5 101.4 101.1 100.5 103.37 106.06 107.21 106 106.5 105.2
11/03/2022 23:12:51 100.09 100.13 104.5 101.4 101.1 100.5 103.88 105.05 107.21 105.9 106.5 105.2
11/03/2022 23:12:52 100.24 100.09 104.5 101.4 101.1 100.5 104.01 104.39 107.21 105.9 106.5 105.2
11/03/2022 23:12:53 102.57 101.85 104.5 101.4 101.1 100.5 106.49 105.67 107.21 105.9 106.5 105.2
11/03/2022 23:12:54 101.26 101.59 104.5 101.4 101.1 100.5 105.58 105.76 107.21 105.9 106.5 105.2
11/03/2022 23:12:55 99.29 101.28 104.5 101.4 101.1 100.5 105.72 106.27 107.21 105.9 106.5 105.2
11/03/2022 23:12:56 99.26 100.11 104.5 101.4 101.1 100.5 103.89 105.43 107.21 105.9 106.5 105.2
11/03/2022 23:12:57 99.98 100 104.5 101.4 101.1 100.5 104.31 105.04 107.21 105.9 106.5 105.2
11/03/2022 23:12:58 99.57 100.16 104.5 101.4 101.1 100.5 104.33 104.71 107.21 105.9 106.5 105.2
11/03/2022 23:12:59 99.29 99.89 104.5 101.4 101.1 100.5 104.06 104.84 107.21 105.9 106.5 105.2
11/03/2022 23:13:00 100.03 100.07 104.5 101.4 101.1 100.5 104.3 104.5 107.21 105.8 106.5 105.2
11/03/2022 23:13:01 99.61 100.11 104.5 101.3 101.1 100.5 103.76 104.53 107.21 105.8 106.5 105.2
11/03/2022 23:13:02 100.15 100.35 104.5 101.3 101.1 100.5 104.37 104.83 107.21 105.8 106.5 105.2
11/03/2022 23:13:03 98.58 99.79 104.5 101.3 101.1 100.5 102.25 104.01 107.21 105.8 106.5 105.2
11/03/2022 23:13:04 99.07 100.14 104.5 101.3 101.1 100.5 102.44 103.38 107.21 105.8 106.5 105.2
11/03/2022 23:13:05 97.69 99.19 104.5 101.3 101.1 100.5 101.69 103.3 107.21 105.8 106.5 105.2
11/03/2022 23:13:06 95.33 97.73 104.5 101.3 101.1 100.5 98.78 101.61 107.21 105.8 106.5 105.2
11/03/2022 23:13:07 102.5 101.18 104.5 101.3 101.1 100.5 105.36 104.11 107.21 105.8 106.4 105.2
11/03/2022 23:13:08 95.97 101.28 104.5 101.3 101.1 100.5 96.62 104.11 107.21 105.7 106.4 105.2
11/03/2022 23:13:09 91.44 98.36 103.85 101.3 101.1 100.5 98.36 100.74 107.1 105.7 106.4 105.2
11/03/2022 23:13:10 92.53 95.79 101.85 101.3 101.1 100.5 96.98 100.31 106.27 105.7 106.4 105.2
11/03/2022 23:13:11 92.09 93.81 101.85 101.3 101.1 100.5 92.49 97.71 106.27 105.7 106.4 105.2
11/03/2022 23:13:12 89.88 92.57 101.85 101.3 101.1 100.5 90.27 95.12 106.27 105.7 106.4 105.2
11/03/2022 23:13:13 94.59 94.02 101.85 101.3 101.1 100.5 101.55 100.35 106.27 105.7 106.4 105.2
11/03/2022 23:13:14 95.93 95.84 101.85 101.3 101.1 100.5 103.65 103.53 106.27 105.7 106.4 105.2
11/03/2022 23:13:15 94.9 95.8 101.85 101.3 101.1 100.5 94.96 102.19 106.27 105.7 106.4 105.2
11/03/2022 23:13:16 93.44 94.72 101.85 101.3 101.1 100.5 93.96 99.06 106.27 105.7 106.4 105.2
11/03/2022 23:13:17 98.2 97.97 101.85 101.3 101.1 100.5 99.94 99.81 106.27 105.6 106.4 105.2
11/03/2022 23:13:18 98.28 98.74 101.85 101.3 101.1 100.5 102.45 102.8 106.27 105.6 106.4 105.2
11/03/2022 23:13:19 101.65 100.92 101.85 101.3 101.1 100.5 102.58 102.39 106.27 105.6 106.4 105.2
11/03/2022 23:13:20 102.9 102.4 102.4 101.3 101.1 100.5 107.87 106.89 106.89 105.6 106.4 105.2
11/03/2022 23:13:21 103.83 103.7 103.7 101.3 101.1 100.5 110.17 109.69 109.69 105.6 106.4 105.2
11/03/2022 23:13:22 104.41 104.22 104.22 101.3 101.1 100.5 110.35 110.19 110.19 105.7 106.4 105.2
11/03/2022 23:13:23 105.53 105.15 105.15 101.3 101.1 100.5 111.93 111.84 111.84 105.7 106.4 105.2
11/03/2022 23:13:24 104.26 105.17 105.17 101.3 101.1 100.5 110.56 111.07 111.84 105.7 106.4 105.2
11/03/2022 23:13:25 103.1 104.47 105.17 101.3 101.2 100.5 112.25 112 112 105.8 106.5 105.2
11/03/2022 23:13:26 103.35 104.14 105.17 101.4 101.2 100.5 115.19 114.32 114.32 105.9 106.5 105.2
11/03/2022 23:13:27 103.35 103.65 105.17 101.4 101.2 100.5 109.37 114.16 114.32 105.9 106.5 105.2
11/03/2022 23:13:28 104.14 104.27 105.17 101.4 101.2 100.5 111.46 112.65 114.32 106 106.5 105.2
11/03/2022 23:13:29 103.39 103.81 105.17 101.4 101.2 100.5 109.56 111.17 114.32 106 106.5 105.2
11/03/2022 23:13:30 101.84 103.66 105.17 101.4 101.2 100.5 109.95 110.61 114.32 106 106.5 105.2
11/03/2022 23:13:31 102.62 103.26 105.17 101.4 101.2 100.5 108.84 110.31 114.32 106 106.5 105.2
11/03/2022 23:13:32 101.36 102.39 105.17 101.4 101.2 100.5 110.56 110.76 114.32 106.1 106.5 105.2
11/03/2022 23:13:33 101.2 101.68 105.17 101.3 101.2 100.5 110.99 110.99 114.32 106.1 106.5 105.2
11/03/2022 23:13:34 100.82 101.54 105.17 101.3 101.2 100.5 109.61 110.7 114.32 106.1 106.5 105.2
11/03/2022 23:13:35 100.12 101.03 105.17 101.3 101.2 100.5 109.49 109.92 114.32 106.1 106.5 105.2
11/03/2022 23:13:36 100.67 100.83 105.17 101.3 101.2 100.5 110.26 110.3 114.32 106.1 106.5 105.2
11/03/2022 23:13:37 102.17 101.8 105.17 101.3 101.2 100.5 111.75 111.49 114.32 106.2 106.5 105.2
11/03/2022 23:13:38 101.83 102 105.17 101.3 101.2 100.5 112.69 112.41 114.32 106.2 106.5 105.2
11/03/2022 23:13:39 101.07 101.83 105.17 101.3 101.2 100.5 111.96 112.53 114.32 106.3 106.6 105.2
11/03/2022 23:13:40 100.98 101.48 105.17 101.3 101.2 100.5 109.34 112.18 114.32 106.3 106.6 105.2
11/03/2022 23:13:41 100.92 101.08 105.17 101.3 101.2 100.5 110.82 111.05 114.32 106.3 106.6 105.2
11/03/2022 23:13:42 101.59 102.03 105.17 101.2 101.2 100.5 110.56 111.03 114.32 106.3 106.6 105.2
11/03/2022 23:13:43 102.27 102.25 105.17 101.1 101.2 100.5 110.4 110.81 114.32 106.3 106.6 105.3
11/03/2022 23:13:44 102.44 102.55 105.17 101.1 101.2 100.5 110.49 110.65 114.32 106.3 106.6 105.3
11/03/2022 23:13:45 100.47 102.34 105.17 101.1 101.2 100.5 110.99 111.18 114.32 106.4 106.6 105.3
11/03/2022 23:13:46 103.18 103.05 105.17 101.1 101.2 100.5 110.18 111.42 114.32 106.4 106.6 105.3
11/03/2022 23:13:47 103.28 103.34 105.17 101.1 101.2 100.5 109.15 110.39 114.32 106.4 106.6 105.3
11/03/2022 23:13:48 101.85 103.09 105.17 101.1 101.2 100.5 109.77 110.07 114.32 106.4 106.6 105.3
11/03/2022 23:13:49 101.91 102.35 105.17 101.1 101.2 100.5 109.07 109.68 114.32 106.4 106.6 105.3
11/03/2022 23:13:50 101.92 102.33 105.17 101.1 101.2 100.5 108.09 109.48 114.32 106.4 106.6 105.3
11/03/2022 23:13:51 102.32 102.63 105.17 101.1 101.2 100.5 109.96 109.8 114.32 106.5 106.6 105.3
11/03/2022 23:13:52 102.52 102.49 105.17 101.1 101.2 100.5 108.46 109.58 114.32 106.5 106.6 105.3
11/03/2022 23:13:53 101.83 102.6 105.17 101.1 101.2 100.5 110.12 109.85 114.32 106.5 106.6 105.3
11/03/2022 23:13:54 101.07 101.95 104.47 101.1 101.2 100.5 109.65 110.14 114.32 106.5 106.6 105.3
11/03/2022 23:13:55 101.11 101.39 104.27 101.1 101.2 100.5 107.62 109.86 114.32 106.5 106.6 105.3
11/03/2022 23:13:56 102.34 102.09 104.27 101.1 101.2 100.5 110.36 110.19 114.16 106.5 106.6 105.3
11/03/2022 23:13:57 103.13 103.05 104.27 101.1 101.2 100.5 111.14 110.67 112.65 106.6 106.7 105.3
11/03/2022 23:13:58 103.52 103.35 103.81 101.1 101.2 100.5 110.18 110.63 112.53 106.6 106.7 105.3
11/03/2022 23:13:59 103.4 103.98 103.98 101.1 101.2 100.5 109.23 110.57 112.53 106.6 106.7 105.3
11/03/2022 23:14:00 101.3 103.15 103.98 101.1 101.2 100.5 106.29 110.01 112.53 106.6 106.7 105.3
11/03/2022 23:14:01 102.37 102.43 103.98 101.1 101.2 100.5 110.07 109.49 112.53 106.6 106.7 105.3
11/03/2022 23:14:02 109.25 108.91 108.91 101.2 101.3 100.5 112.18 111.99 112.53 106.6 106.7 105.3
11/03/2022 23:14:03 99.54 106.39 108.91 101.2 101.3 100.5 108.89 110.67 112.53 106.6 106.7 105.3
11/03/2022 23:14:04 99.14 103.42 108.91 101.2 101.3 100.5 109.43 110.27 112.53 106.7 106.7 105.3
11/03/2022 23:14:05 102.18 101.95 108.91 101.2 101.3 100.5 108.97 109.83 112.53 106.7 106.7 105.3
11/03/2022 23:14:06 104.05 103.58 108.91 101.2 101.3 100.5 110.94 110.59 112.53 106.7 106.7 105.3
11/03/2022 23:14:07 102.18 103.43 108.91 101.2 101.3 100.5 111.91 112.01 112.53 106.7 106.7 105.3
11/03/2022 23:14:08 103.34 103.3 108.91 101.2 101.3 100.5 110.79 111.22 112.53 106.8 106.7 105.3
11/03/2022 23:14:09 104.77 104.37 108.91 101.2 101.3 100.5 108.76 111.07 112.18 106.8 106.7 105.3
11/03/2022 23:14:10 101.74 104.03 108.91 101.2 101.3 100.5 108.49 110.32 112.01 106.8 106.7 105.3
11/03/2022 23:14:11 102.56 102.87 108.91 101.2 101.3 100.5 109.6 109.72 112.01 106.8 106.7 105.3
11/03/2022 23:14:12 102.87 103.06 108.91 101.2 101.3 100.5 109.25 109.71 112.01 106.8 106.7 105.3
11/03/2022 23:14:13 102.77 103.3 108.91 101.2 101.3 100.5 109.14 109.57 112.01 106.8 106.7 105.3
11/03/2022 23:14:14 100.94 102.7 108.91 101.2 101.3 100.5 108.07 109.65 112.01 106.8 106.7 105.3
11/03/2022 23:14:15 103.76 103.34 108.91 101.2 101.3 100.5 108.85 109.08 112.01 106.8 106.8 105.3
11/03/2022 23:14:16 104.13 104 108.91 101.2 101.3 100.5 110.91 110.28 112.01 106.9 106.8 105.3
11/03/2022 23:14:17 102.68 103.87 108.91 101.3 101.3 100.5 108.32 110.1 112.01 106.9 106.8 105.3
11/03/2022 23:14:18 102.98 103.17 108.91 101.3 101.3 100.5 108.94 109.2 112.01 106.9 106.8 105.3
11/03/2022 23:14:19 101.82 103.12 108.91 101.3 101.3 100.5 109.85 110.09 112.01 106.9 106.8 105.3
11/03/2022 23:14:20 103.7 103.46 108.91 101.3 101.3 100.5 109.96 109.91 112.01 106.9 106.8 105.3
11/03/2022 23:14:21 102.57 103.4 108.91 101.3 101.3 100.5 110.41 110.5 112.01 106.9 106.8 105.3
11/03/2022 23:14:22 101.63 102.91 108.91 101.3 101.3 100.5 108.8 110.07 112.01 107 106.8 105.3
11/03/2022 23:14:23 103.68 103.38 108.91 101.3 101.3 100.5 108.77 109.39 112.01 107 106.8 105.3
11/03/2022 23:14:24 103.02 103.31 108.91 101.3 101.3 100.5 108.53 109.49 112.01 107 106.8 105.3
11/03/2022 23:14:25 102.47 103.17 108.91 101.3 101.3 100.5 108.74 108.92 112.01 107 106.8 105.3
11/03/2022 23:14:26 102.52 103.04 108.91 101.3 101.3 100.5 109.97 109.71 112.01 107 106.8 105.3
11/03/2022 23:14:27 101.9 102.52 108.91 101.3 101.4 100.5 108.37 109.52 112.01 107 106.8 105.3
11/03/2022 23:14:28 102.81 102.81 108.91 101.3 101.4 100.5 108.85 109.22 112.01 107 106.8 105.3
11/03/2022 23:14:29 104.72 104.17 108.91 101.3 101.4 100.5 109.47 109.75 112.01 107 106.8 105.3
11/03/2022 23:14:30 102.49 103.87 108.91 101.3 101.4 100.5 108.95 109.17 112.01 107 106.8 105.4
11/03/2022 23:14:31 103.63 103.72 108.91 101.3 101.4 100.5 110.56 110.24 112.01 107.1 106.8 105.4
11/03/2022 23:14:32 102.26 103.39 106.39 101.3 101.4 100.5 108.3 110.1 112.01 107.1 106.8 105.4
11/03/2022 23:14:33 102.75 103.2 104.37 101.3 101.4 100.5 107.97 109.25 112.01 107.1 106.8 105.4
11/03/2022 23:14:34 102 102.73 104.37 101.3 101.4 100.5 110.22 109.98 112.01 107.1 106.8 105.4
11/03/2022 23:14:35 104.1 103.79 104.37 101.3 101.4 100.5 111.52 110.9 112.01 107.1 106.8 105.4
11/03/2022 23:14:36 100.43 103.67 104.37 101.3 101.4 100.5 111.21 111.23 112.01 107.1 106.8 105.4
11/03/2022 23:14:37 102.52 103.06 104.37 101.3 101.4 100.5 107.83 111.2 111.23 107.1 106.8 105.4
11/03/2022 23:14:38 97.29 102.18 104.37 101.3 101.4 100.5 102.7 109.19 111.23 107.1 106.8 105.4
11/03/2022 23:14:39 102.81 102.11 104.17 101.3 101.4 100.5 107.53 107.45 111.23 107.1 106.8 105.4
11/03/2022 23:14:40 104.08 103.76 104.17 101.3 101.4 100.5 109.68 109.04 111.23 107.1 106.8 105.4
11/03/2022 23:14:41 101.76 103.7 104.17 101.3 101.4 100.5 108.91 109.36 111.23 107.2 106.8 105.4
11/03/2022 23:14:42 102.01 102.93 104.17 101.3 101.4 100.5 107.92 109.46 111.23 107.2 106.8 105.4
11/03/2022 23:14:43 102.38 102.63 104.17 101.3 101.4 100.5 107.83 108.87 111.23 107.2 106.9 105.4
11/03/2022 23:14:44 101.24 102.15 104.17 101.3 101.4 100.5 109.23 108.97 111.23 107.2 106.9 105.4
11/03/2022 23:14:45 101.96 102.06 104.17 101.3 101.4 100.5 109.72 109.89 111.23 107.2 106.9 105.4
11/03/2022 23:14:46 102.25 102.43 104.17 101.3 101.4 100.5 109.4 109.84 111.23 107.2 106.9 105.4
11/03/2022 23:14:47 100.41 102.08 104.17 101.3 101.4 100.5 109.99 110.14 111.23 107.2 106.9 105.4
11/03/2022 23:14:48 101.64 101.69 104.17 101.3 101.4 100.5 109.24 110.31 111.23 107.2 106.9 105.4
11/03/2022 23:14:49 102.02 102.04 104.17 101.3 101.4 100.5 109.81 109.81 111.23 107.2 106.9 105.4
11/03/2022 23:14:50 99.7 101.98 104.17 101.3 101.4 100.5 109.2 110.09 111.23 107.2 106.9 105.4
11/03/2022 23:14:51 102.79 102.22 104.17 101.3 101.4 100.5 109.02 109.44 111.23 107.3 106.9 105.4
11/03/2022 23:14:52 102.34 102.28 104.17 101.3 101.4 100.5 108.45 109.62 111.23 107.3 106.9 105.4
11/03/2022 23:14:53 102.62 102.51 104.17 101.3 101.4 100.5 108.08 109.27 111.23 107.3 106.9 105.4
11/03/2022 23:14:54 103.02 102.96 104.17 101.3 101.4 100.5 109.35 109.04 111.23 107.3 106.9 105.4
11/03/2022 23:14:55 101.23 103.21 104.17 101.3 101.4 100.5 109.21 109.59 111.23 107.3 106.9 105.4
11/03/2022 23:14:56 102.47 102.38 104.17 101.3 101.4 100.5 108.6 109.17 111.23 107.3 106.9 105.4
11/03/2022 23:14:57 100.52 102.47 104.17 101.3 101.4 100.5 109.9 110.16 111.23 107.3 106.9 105.4
11/03/2022 23:14:58 102.07 101.81 104.17 101.3 101.4 100.5 109.1 109.57 111.23 107.3 106.9 105.4
11/03/2022 23:14:59 102.91 102.76 103.87 101.3 101.4 100.5 109.23 109.57 111.23 107.3 106.9 105.4
11/03/2022 23:15:00 103.37 103.27 103.79 101.3 101.4 100.5 110.14 110.08 111.23 107.3 106.9 105.4
11/03/2022 23:15:01 102.03 103.56 103.79 101.3 101.4 100.5 108.79 109.78 111.23 107.3 106.9 105.4
11/03/2022 23:15:02 100.97 102.27 103.79 101.3 101.4 100.5 109.06 109.61 111.23 107.4 106.9 105.4
11/03/2022 23:15:03 100.32 101.53 103.79 101.3 101.4 100.5 109.22 109.98 111.23 107.4 106.9 105.4
11/03/2022 23:15:04 103.33 102.63 103.79 101.3 101.4 100.5 109.95 109.68 111.23 107.4 106.9 105.4
11/03/2022 23:15:05 103.26 103.2 103.76 101.3 101.4 100.5 109.72 110.01 111.23 107.4 106.9 105.4
11/03/2022 23:15:06 99.89 102.9 103.76 101.3 101.5 100.5 107.81 109.61 111.2 107.4 106.9 105.4
11/03/2022 23:15:07 100.09 101.17 103.76 101.3 101.5 100.5 107.84 109.17 110.31 107.4 106.9 105.4
11/03/2022 23:15:08 100.15 100.89 103.76 101.3 101.5 100.5 109.12 108.89 110.31 107.4 106.9 105.4
11/03/2022 23:15:09 104.6 103.66 103.76 101.3 101.5 100.5 112.6 111.59 111.59 107.5 106.9 105.4
11/03/2022 23:15:10 101.39 103.74 103.74 101.3 101.5 100.5 109.18 111.59 111.59 107.5 106.9 105.4
11/03/2022 23:15:11 102.42 102.56 103.74 101.3 101.5 100.5 109.74 110.41 111.59 107.5 106.9 105.4
11/03/2022 23:15:12 101.64 102.55 103.74 101.3 101.5 100.5 109.54 110.99 111.59 107.5 107 105.4
11/03/2022 23:15:13 102.08 102.29 103.74 101.3 101.5 100.5 109.66 109.85 111.59 107.5 107 105.4
11/03/2022 23:15:14 106.3 105.53 105.53 101.3 101.5 100.5 111.69 111.33 111.59 107.5 107 105.4
11/03/2022 23:15:15 102.11 105.2 105.53 101.3 101.5 100.5 110.08 110.88 111.59 107.5 107 105.4
11/03/2022 23:15:16 102.26 103.34 105.53 101.3 101.5 100.5 108.85 110.38 111.59 107.6 107 105.4
11/03/2022 23:15:17 103.75 103.59 105.53 101.3 101.5 100.5 110.06 110.46 111.59 107.6 107 105.4
11/03/2022 23:15:18 100.18 103.29 105.53 101.3 101.5 100.5 109.67 110.02 111.59 107.6 107 105.4
11/03/2022 23:15:19 100.46 101.62 105.53 101.3 101.5 100.5 112.17 111.77 111.77 107.6 107 105.4
11/03/2022 23:15:20 100.17 100.95 105.53 101.3 101.5 100.5 109.08 111.71 111.77 107.6 107 105.4
11/03/2022 23:15:21 100.57 100.77 105.53 101.3 101.5 100.5 108.25 110.43 111.77 107.6 107 105.4
11/03/2022 23:15:22 101.72 101.38 105.53 101.3 101.5 100.5 110.75 110.31 111.77 107.6 107 105.4
11/03/2022 23:15:23 103.56 103.29 105.53 101.3 101.5 100.5 110.05 110.23 111.77 107.7 107 105.4
11/03/2022 23:15:24 103.65 103.27 105.53 101.4 101.5 100.5 110.84 110.88 111.77 107.7 107 105.5
11/03/2022 23:15:25 101.06 103.09 105.53 101.4 101.5 100.5 108.73 110.85 111.77 107.7 107 105.5
11/03/2022 23:15:26 102.21 102.24 105.53 101.4 101.5 100.5 109.67 110.46 111.77 107.7 107 105.5
11/03/2022 23:15:27 102.76 102.59 105.53 101.4 101.5 100.5 109.71 110.07 111.77 107.7 107 105.5
11/03/2022 23:15:28 103.2 103.21 105.53 101.4 101.5 100.5 111.36 110.95 111.77 107.7 107.1 105.5
11/03/2022 23:15:29 100.66 103.09 105.53 101.4 101.5 100.5 111.47 111.45 111.77 107.8 107.1 105.5
11/03/2022 23:15:30 100.72 101.73 105.53 101.4 101.5 100.5 110.05 111.78 111.78 107.8 107.1 105.5
11/03/2022 23:15:31 103.43 103.22 105.53 101.4 101.5 100.5 110.83 111.13 111.78 107.8 107.1 105.5
11/03/2022 23:15:32 101.97 103.23 105.53 101.4 101.5 100.5 110.97 111.32 111.78 107.8 107.1 105.5
11/03/2022 23:15:33 101.45 102.6 105.53 101.4 101.5 100.5 111.25 111.69 111.78 107.9 107.1 105.5
11/03/2022 23:15:34 101.19 101.83 105.53 101.4 101.5 100.5 110.27 111.16 111.78 107.9 107.1 105.5
11/03/2022 23:15:35 100.77 101.4 105.53 101.4 101.5 100.5 110.6 111.28 111.78 107.9 107.1 105.5
11/03/2022 23:15:36 100.69 101.04 105.53 101.4 101.5 100.5 109.7 111.2 111.78 107.9 107.1 105.5
11/03/2022 23:15:37 100.87 100.92 105.53 101.4 101.5 100.5 109.9 110.25 111.78 107.9 107.1 105.5
11/03/2022 23:15:38 101.41 101.44 105.53 101.4 101.5 100.5 110.02 110.18 111.78 107.9 107.1 105.5
11/03/2022 23:15:39 101.54 101.59 105.53 101.4 101.5 100.5 110.85 111.01 111.78 108 107.1 105.5
11/03/2022 23:15:40 104.12 103.68 105.53 101.4 101.6 100.5 109.71 111.19 111.78 108 107.1 105.5
11/03/2022 23:15:41 101.92 104.13 105.53 101.4 101.6 100.5 108.75 110.49 111.78 108 107.1 105.5
11/03/2022 23:15:42 102.55 102.6 105.53 101.4 101.6 100.5 112.26 111.72 111.78 108 107.1 105.5
11/03/2022 23:15:43 101.62 102.83 105.53 101.4 101.6 100.5 109.7 111.22 111.78 108 107.2 105.5
11/03/2022 23:15:44 100.64 102 105.2 101.4 101.6 100.5 109.32 110.58 111.78 108 107.2 105.5
11/03/2022 23:15:45 101.39 101.56 104.13 101.4 101.6 100.5 110 111.17 111.78 108.1 107.2 105.5
11/03/2022 23:15:46 99.95 101.19 104.13 101.4 101.6 100.5 109.88 110.53 111.78 108.1 107.2 105.5
11/03/2022 23:15:47 100.21 100.4 104.13 101.4 101.6 100.5 111.15 111.05 111.78 108.1 107.2 105.5
11/03/2022 23:15:48 100.39 100.68 104.13 101.4 101.6 100.5 111.04 111.36 111.78 108.1 107.2 105.5
11/03/2022 23:15:49 98.74 100.48 104.13 101.4 101.6 100.5 107.5 111.06 111.78 108.1 107.2 105.5
11/03/2022 23:15:50 99.18 99.66 104.13 101.4 101.6 100.5 108.78 109.93 111.78 108.1 107.2 105.5
11/03/2022 23:15:51 99.44 99.48 104.13 101.4 101.6 100.5 110.87 110.41 111.78 108.2 107.2 105.5
11/03/2022 23:15:52 100.64 100.41 104.13 101.4 101.6 100.5 110.75 110.93 111.78 108.2 107.2 105.5
11/03/2022 23:15:53 101.49 101.08 104.13 101.4 101.6 100.5 112.54 112.24 112.24 108.2 107.2 105.5
11/03/2022 23:15:54 102.4 101.9 104.13 101.4 101.6 100.5 112.59 112.64 112.64 108.3 107.2 105.5
11/03/2022 23:15:55 103.42 103.13 104.13 101.5 101.5 100.5 111.77 112.95 112.95 108.3 107.2 105.5
11/03/2022 23:15:56 104.94 104.73 104.73 101.5 101.5 100.5 111.97 112.63 112.95 108.3 107.2 105.5
11/03/2022 23:15:57 104.35 105.29 105.29 101.5 101.5 100.5 110.83 111.75 112.95 108.3 107.2 105.5
11/03/2022 23:15:58 103.66 104.23 105.29 101.5 101.5 100.5 111.52 111.81 112.95 108.4 107.3 105.5
11/03/2022 23:15:59 102.94 104.23 105.29 101.5 101.5 100.5 109.58 111.89 112.95 108.4 107.3 105.5
11/03/2022 23:16:00 100.54 103.19 105.29 101.6 101.5 100.5 110.05 111.05 112.95 108.4 107.3 105.5
11/03/2022 23:16:01 102.72 102.89 105.29 101.6 101.5 100.5 109.73 110.55 112.95 108.4 107.3 105.5
11/03/2022 23:16:02 100.63 102.08 105.29 101.6 101.5 100.5 111.75 111.32 112.95 108.4 107.3 105.5
11/03/2022 23:16:03 102.25 102.09 105.29 101.6 101.5 100.5 109.5 111.24 112.95 108.5 107.3 105.5
11/03/2022 23:16:04 100.17 102.14 105.29 101.6 101.5 100.5 108.95 110.15 112.95 108.5 107.3 105.6
11/03/2022 23:16:05 101.31 101.47 105.29 101.6 101.5 100.5 110.18 110.36 112.95 108.5 107.3 105.6
11/03/2022 23:16:06 104.33 103.57 105.29 101.6 101.5 100.5 109.27 109.73 112.95 108.5 107.3 105.6
11/03/2022 23:16:07 102.42 103.9 105.29 101.6 101.5 100.5 110.93 110.86 112.95 108.5 107.3 105.6
11/03/2022 23:16:08 100.15 102.64 105.29 101.6 101.5 100.5 107.88 110.82 112.95 108.5 107.3 105.6
11/03/2022 23:16:09 103.42 102.83 105.29 101.6 101.5 100.5 109.75 109.91 112.95 108.5 107.3 105.6
11/03/2022 23:16:10 101.65 102.92 105.29 101.6 101.5 100.5 111.2 110.64 112.95 108.5 107.3 105.6
11/03/2022 23:16:11 101.78 102.18 105.29 101.6 101.5 100.5 108.94 110.61 112.95 108.6 107.3 105.6
11/03/2022 23:16:12 99.81 101.9 105.29 101.6 101.5 100.5 109.74 109.99 112.95 108.6 107.3 105.6
11/03/2022 23:16:13 100.82 101.36 105.29 101.6 101.5 100.5 107.44 109.95 112.95 108.6 107.3 105.6
11/03/2022 23:16:14 100.76 101.41 105.29 101.6 101.5 100.5 108.91 109.19 112.95 108.6 107.3 105.6
11/03/2022 23:16:15 100.38 100.66 105.29 101.6 101.5 100.5 110.05 109.78 112.95 108.6 107.3 105.6
11/03/2022 23:16:16 100.16 100.45 105.29 101.6 101.5 100.5 109.16 109.4 112.95 108.6 107.3 105.6
11/03/2022 23:16:17 103.24 102.55 105.29 101.7 101.5 100.5 110.4 110.38 112.95 108.6 107.3 105.6
11/03/2022 23:16:18 101.11 102.12 105.29 101.7 101.5 100.5 109.49 110.91 112.95 108.6 107.3 105.6
11/03/2022 23:16:19 103 102.56 105.29 101.7 101.5 100.5 109.28 110.04 112.95 108.6 107.3 105.6
11/03/2022 23:16:20 103.2 103.4 105.29 101.7 101.5 100.5 110.36 110.28 112.95 108.7 107.3 105.6
11/03/2022 23:16:21 106.85 106.06 106.06 101.7 101.5 100.5 110.26 110.39 112.95 108.7 107.3 105.6
11/03/2022 23:16:22 102.95 105.88 106.06 101.7 101.5 100.5 109.66 110.27 112.95 108.7 107.3 105.6
11/03/2022 23:16:23 103.25 104.08 106.06 101.7 101.5 100.5 110.31 111.03 112.95 108.7 107.3 105.6
11/03/2022 23:16:24 101.78 103.84 106.06 101.8 101.6 100.5 108.61 109.91 112.95 108.7 107.3 105.6
11/03/2022 23:16:25 101.7 102.71 106.06 101.8 101.6 100.5 111.61 111.03 112.63 108.7 107.4 105.6
11/03/2022 23:16:26 100.29 102.08 106.06 101.7 101.6 100.5 110.06 110.95 111.89 108.7 107.4 105.6
11/03/2022 23:16:27 102.86 102.49 106.06 101.7 101.6 100.5 109.61 110.49 111.89 108.8 107.4 105.6
11/03/2022 23:16:28 101.64 102.85 106.06 101.8 101.6 100.5 109.86 110.77 111.89 108.8 107.4 105.6
11/03/2022 23:16:29 101.79 101.89 106.06 101.8 101.6 100.5 108.98 109.76 111.32 108.8 107.4 105.6
11/03/2022 23:16:30 102.93 103.08 106.06 101.8 101.6 100.5 109.37 109.46 111.32 108.8 107.4 105.6
11/03/2022 23:16:31 102.41 102.57 106.06 101.8 101.6 100.5 108.57 109.36 111.32 108.8 107.4 105.6
11/03/2022 23:16:32 101.51 102.52 106.06 101.8 101.6 100.5 108.24 109.12 111.24 108.8 107.4 105.6
11/03/2022 23:16:33 103.31 102.93 106.06 101.8 101.6 100.5 110.31 110.05 111.03 108.8 107.4 105.6
11/03/2022 23:16:34 101.7 103.01 106.06 101.8 101.6 100.5 108.21 109.5 111.03 108.8 107.4 105.6
11/03/2022 23:16:35 101.65 102.31 106.06 101.8 101.6 100.5 109.71 109.64 111.03 108.8 107.4 105.6
11/03/2022 23:16:36 98.14 101.58 106.06 101.8 101.6 100.5 108.19 109.97 111.03 108.8 107.4 105.6
11/03/2022 23:16:37 100.04 100.57 106.06 101.8 101.6 100.5 108.92 109.28 111.03 108.8 107.4 105.6
11/03/2022 23:16:38 99.74 100.07 106.06 101.8 101.6 100.5 110.59 109.95 111.03 108.9 107.4 105.6
11/03/2022 23:16:39 100.52 100.49 106.06 101.8 101.6 100.5 109.02 109.79 111.03 108.9 107.4 105.6
11/03/2022 23:16:40 101.55 101.27 106.06 101.8 101.6 100.5 109.76 109.97 111.03 108.9 107.4 105.6
11/03/2022 23:16:41 102.04 101.78 106.06 101.8 101.6 100.5 111.86 111.62 111.62 108.9 107.4 105.6
11/03/2022 23:16:42 101.97 102.22 106.06 101.8 101.6 100.5 107.24 111.04 111.62 108.9 107.4 105.6
11/03/2022 23:16:43 102.5 103.31 106.06 101.7 101.6 100.5 109.19 109.86 111.62 108.9 107.4 105.6
11/03/2022 23:16:44 91.45 102.01 106.06 101.7 101.6 100.5 93.38 108.88 111.62 108.9 107.4 105.6
11/03/2022 23:16:45 98.85 99.04 106.06 101.7 101.6 100.5 104.11 104.83 111.62 108.9 107.4 105.6
11/03/2022 23:16:46 84.39 98.65 106.06 101.7 101.6 100.5 89.65 104.41 111.62 108.9 107.4 105.6
11/03/2022 23:16:47 94.15 94.82 106.06 101.7 101.6 100.5 97.77 100.34 111.62 108.9 107.4 105.6
11/03/2022 23:16:48 88.47 94.63 106.06 101.7 101.6 100.5 93.86 99.34 111.62 108.9 107.4 105.6
11/03/2022 23:16:49 84.14 91.68 106.06 101.7 101.6 100.5 85.92 96.42 111.62 108.9 107.4 105.6
11/03/2022 23:16:50 100.15 98.17 106.06 101.7 101.6 100.5 104.36 102.21 111.62 108.9 107.4 105.6
11/03/2022 23:16:51 94.78 98.29 105.88 101.7 101.6 100.5 97.97 102.13 111.62 108.9 107.4 105.6
11/03/2022 23:16:52 90.55 96.29 104.08 101.7 101.6 100.5 100.9 102.56 111.62 108.9 107.4 105.6
11/03/2022 23:16:53 95.45 95.76 103.84 101.6 101.6 100.5 97.05 99.63 111.62 108.8 107.4 105.6
11/03/2022 23:16:54 102.51 100.97 103.31 101.6 101.6 100.5 105.6 104.12 111.62 108.8 107.4 105.6
11/03/2022 23:16:55 104.16 103.58 103.58 101.7 101.6 100.5 106.75 106.43 111.62 108.8 107.4 105.6
11/03/2022 23:16:56 98.36 102.89 103.58 101.7 101.6 100.5 103.74 105.94 111.62 108.8 107.4 105.6
11/03/2022 23:16:57 98.9 100.47 103.58 101.6 101.6 100.5 102.42 104.15 111.62 108.8 107.4 105.6
11/03/2022 23:16:58 102.02 101.36 103.58 101.6 101.6 100.5 105.02 104.59 111.62 108.8 107.4 105.6
11/03/2022 23:16:59 99.31 101.42 103.58 101.6 101.6 100.5 102.3 104.87 111.62 108.8 107.4 105.6
11/03/2022 23:17:00 97.88 99.99 103.58 101.6 101.6 100.5 103.87 103.77 111.62 108.8 107.4 105.6
11/03/2022 23:17:01 102.33 101.53 103.58 101.6 101.6 100.5 109.48 108.4 111.62 108.8 107.4 105.6
11/03/2022 23:17:02 98.39 101.29 103.58 101.6 101.6 100.5 105.97 108.38 111.62 108.8 107.4 105.6
11/03/2022 23:17:03 98.29 99.78 103.58 101.6 101.6 100.5 105.54 107.27 111.62 108.8 107.4 105.6
11/03/2022 23:17:04 98.52 99.26 103.58 101.6 101.6 100.5 105.85 106.4 111.62 108.8 107.4 105.6
11/03/2022 23:17:05 100.98 100.26 103.58 101.6 101.6 100.5 107.55 107.37 111.62 108.8 107.4 105.6
11/03/2022 23:17:06 101.21 101.23 103.58 101.6 101.6 100.5 107.13 107.5 111.62 108.8 107.4 105.6
11/03/2022 23:17:07 100.39 101.47 103.58 101.6 101.6 100.5 107.01 107.93 111.62 108.8 107.4 105.6
11/03/2022 23:17:08 102.23 102.16 103.58 101.6 101.6 100.5 108.45 108.46 111.62 108.8 107.4 105.6
11/03/2022 23:17:09 101.74 102.1 103.58 101.6 101.6 100.5 106.95 107.8 111.62 108.8 107.4 105.6
11/03/2022 23:17:10 96.75 101.61 103.58 101.6 101.6 100.5 104.25 107.35 111.62 108.8 107.4 105.6
11/03/2022 23:17:11 99.51 99.91 103.58 101.6 101.6 100.5 106.34 106.95 111.04 108.8 107.4 105.6
11/03/2022 23:17:12 100.01 99.83 103.58 101.6 101.6 100.5 107.19 107.04 109.86 108.8 107.4 105.6
11/03/2022 23:17:13 100.57 100.41 103.58 101.6 101.5 100.5 107.55 107.47 108.88 108.8 107.4 105.6
11/03/2022 23:17:14 100.41 100.75 103.58 101.6 101.5 100.5 106.75 107.66 108.46 108.8 107.4 105.6
11/03/2022 23:17:15 100.61 100.91 103.58 101.6 101.5 100.5 108.18 108.34 108.46 108.8 107.4 105.6
11/03/2022 23:17:16 99.78 100.64 103.58 101.6 101.5 100.5 106.2 107.46 108.46 108.8 107.4 105.6
11/03/2022 23:17:17 102.39 101.67 103.58 101.6 101.5 100.5 109.05 108.53 108.53 108.9 107.4 105.6
11/03/2022 23:17:18 101.93 102.34 103.58 101.7 101.5 100.5 109.55 109.6 109.6 108.9 107.4 105.6
11/03/2022 23:17:19 100.37 101.52 103.58 101.7 101.5 100.5 107.18 108.91 109.6 108.9 107.4 105.6
11/03/2022 23:17:20 102.44 102.29 103.58 101.7 101.5 100.5 109.02 108.84 109.6 108.9 107.4 105.6
11/03/2022 23:17:21 101.27 102.6 103.58 101.7 101.5 100.5 108.5 109.14 109.6 108.9 107.4 105.6
11/03/2022 23:17:22 99.92 101.39 103.58 101.7 101.5 100.5 108.09 108.81 109.6 108.9 107.4 105.6
11/03/2022 23:17:23 100.63 100.86 103.58 101.7 101.5 100.5 107.59 108.14 109.6 108.9 107.4 105.7
11/03/2022 23:17:24 102.21 101.87 103.58 101.7 101.5 100.5 108.46 108.75 109.6 108.9 107.4 105.7
11/03/2022 23:17:25 100.1 101.57 102.89 101.7 101.5 100.5 106.83 108.09 109.6 108.9 107.4 105.7
11/03/2022 23:17:26 102.14 101.95 102.6 101.7 101.5 100.5 109.38 108.97 109.6 108.9 107.4 105.7
11/03/2022 23:17:27 101.46 102.06 102.6 101.7 101.5 100.5 108.05 109.43 109.6 108.9 107.4 105.7
11/03/2022 23:17:28 99.9 101.65 102.6 101.7 101.5 100.5 107.28 108.34 109.6 108.9 107.4 105.7
11/03/2022 23:17:29 101.07 101.24 102.6 101.7 101.5 100.5 106.92 107.97 109.6 108.9 107.4 105.7
11/03/2022 23:17:30 99.78 100.73 102.6 101.7 101.5 100.5 106.56 107.04 109.6 108.9 107.4 105.7
11/03/2022 23:17:31 99.68 100.16 102.6 101.7 101.5 100.5 107.3 107.5 109.6 108.9 107.4 105.7
11/03/2022 23:17:32 99.07 100.16 102.6 101.7 101.5 100.5 106.6 107.41 109.6 108.9 107.4 105.7
11/03/2022 23:17:33 102.03 101.85 102.6 101.7 101.5 100.5 107.1 107.33 109.6 108.9 107.4 105.7
11/03/2022 23:17:34 101.27 102.09 102.6 101.7 101.5 100.6 107.29 107.54 109.6 109 107.4 105.7
11/03/2022 23:17:35 100.95 101.56 102.6 101.7 101.5 100.6 108.23 108.21 109.6 109 107.4 105.7
11/03/2022 23:17:36 101.43 101.46 102.6 101.7 101.5 100.6 106.88 107.96 109.6 109 107.4 105.7
11/03/2022 23:17:37 100.15 101.45 102.6 101.7 101.5 100.6 106.32 107.45 109.6 109 107.4 105.7
11/03/2022 23:17:38 99.44 100.75 102.6 101.7 101.5 100.6 105.53 106.96 109.6 109 107.4 105.7
11/03/2022 23:17:39 102.3 101.74 102.6 101.7 101.5 100.6 108 107.36 109.6 109 107.4 105.7
11/03/2022 23:17:40 103.51 103.19 103.19 101.7 101.5 100.6 110.65 110.04 110.04 109 107.4 105.7
11/03/2022 23:17:41 100.08 103.15 103.19 101.7 101.5 100.6 108.08 110.29 110.29 109 107.4 105.7
11/03/2022 23:17:42 101.1 101.58 103.19 101.7 101.5 100.6 107.98 108.9 110.29 109 107.4 105.7
11/03/2022 23:17:43 102.47 102.31 103.19 101.7 101.5 100.6 110.06 109.53 110.29 109 107.5 105.7
11/03/2022 23:17:44 100.29 101.82 103.19 101.7 101.5 100.6 107.46 109.54 110.29 109 107.5 105.7
11/03/2022 23:17:45 100.62 100.98 103.19 101.7 101.5 100.6 106.43 108.45 110.29 109 107.5 105.7
11/03/2022 23:17:46 102.23 102 103.19 101.7 101.6 100.6 109.95 109.39 110.29 109 107.5 105.7
11/03/2022 23:17:47 100.28 101.55 103.19 101.7 101.6 100.6 107.93 108.86 110.29 109 107.5 105.7
11/03/2022 23:17:48 101.52 101.5 103.19 101.7 101.6 100.6 107.87 108.25 110.29 109 107.5 105.7
11/03/2022 23:17:49 102.23 102.37 103.19 101.7 101.6 100.6 109.07 109.19 110.29 109 107.5 105.7
11/03/2022 23:17:50 98.8 101.63 103.19 101.7 101.6 100.6 104.92 108.49 110.29 109 107.5 105.7
11/03/2022 23:17:51 99.92 100.18 103.19 101.7 101.6 100.6 102.45 106.38 110.29 109 107.5 105.7
11/03/2022 23:17:52 100.13 100.58 103.19 101.7 101.6 100.6 105.21 105.15 110.29 109 107.5 105.7
11/03/2022 23:17:53 101.42 101.3 103.19 101.7 101.6 100.6 109.51 108.6 110.29 109 107.5 105.7
11/03/2022 23:17:54 98.69 100.84 103.19 101.7 101.6 100.6 105.91 108.61 110.29 109 107.5 105.7
11/03/2022 23:17:55 97.11 99.42 103.19 101.7 101.6 100.6 105.84 107.01 110.29 109 107.5 105.7
11/03/2022 23:17:56 100.07 99.67 103.19 101.7 101.6 100.6 105.05 106.26 110.29 109.1 107.5 105.7
11/03/2022 23:17:57 102.51 101.59 103.19 101.7 101.6 100.6 106.09 106.04 110.29 109.1 107.5 105.7
11/03/2022 23:17:58 104.05 103.69 103.69 101.7 101.6 100.6 107.04 107 110.29 109.1 107.5 105.7
11/03/2022 23:17:59 100.06 102.98 103.69 101.7 101.6 100.6 109.23 108.82 110.29 109.1 107.5 105.7
11/03/2022 23:18:00 99 101.47 103.69 101.7 101.6 100.6 106.86 108.4 110.29 109.1 107.5 105.7
11/03/2022 23:18:01 101.45 101.12 103.69 101.7 101.6 100.6 106.23 107.95 110.29 109.1 107.5 105.7
11/03/2022 23:18:02 98.78 100.94 103.69 101.7 101.6 100.6 105.67 106.64 110.29 109.1 107.5 105.7
11/03/2022 23:18:03 102.94 101.97 103.69 101.8 101.6 100.6 107.29 107.3 110.29 109.1 107.5 105.7
11/03/2022 23:18:04 100.41 101.87 103.69 101.8 101.6 100.6 106.06 106.71 110.29 109.1 107.5 105.7
11/03/2022 23:18:05 98.87 101.08 103.69 101.8 101.6 100.6 105.03 106.44 110.29 109.1 107.5 105.7
11/03/2022 23:18:06 97.89 100 103.69 101.8 101.6 100.6 104.14 105.57 110.29 109.1 107.5 105.7
11/03/2022 23:18:07 95.87 98.34 103.69 101.7 101.6 100.6 104.15 104.42 110.29 109.1 107.5 105.7
11/03/2022 23:18:08 100.13 99.67 103.69 101.8 101.6 100.6 105.96 105.62 110.29 109.1 107.5 105.7
11/03/2022 23:18:09 98.66 99.71 103.69 101.8 101.6 100.6 103.95 105.6 110.29 109.1 107.5 105.7
11/03/2022 23:18:10 97.53 99.11 103.69 101.8 101.6 100.6 104.11 104.79 110.29 109.1 107.5 105.7
11/03/2022 23:18:11 100.41 99.96 103.69 101.8 101.6 100.6 106.35 105.97 109.54 109.1 107.5 105.7
11/03/2022 23:18:12 101.01 101.18 103.69 101.8 101.6 100.6 106.02 106.37 109.54 109.1 107.5 105.7
11/03/2022 23:18:13 97.4 100.36 103.69 101.8 101.6 100.6 103.94 105.9 109.54 109.1 107.5 105.7
11/03/2022 23:18:14 99.97 99.55 103.69 101.8 101.6 100.6 106.39 105.89 109.39 109.1 107.5 105.7
11/03/2022 23:18:15 101.64 101.4 103.69 101.8 101.6 100.6 106.75 106.92 109.39 109.1 107.5 105.7
11/03/2022 23:18:16 98.71 100.84 103.69 101.8 101.6 100.6 105.59 106.39 109.19 109.1 107.5 105.7
11/03/2022 23:18:17 98.15 100.09 103.69 101.8 101.6 100.6 104.63 106.32 109.19 109.1 107.5 105.7
11/03/2022 23:18:18 103.59 102.82 103.69 101.8 101.6 100.6 108.44 107.56 109.19 109.2 107.5 105.7
11/03/2022 23:18:19 100.05 102.22 103.69 101.8 101.6 100.6 106.78 107.51 108.82 109.2 107.5 105.7
11/03/2022 23:18:20 100.65 101.19 103.69 101.8 101.6 100.6 106.53 107.13 108.82 109.2 107.5 105.7
11/03/2022 23:18:21 102.19 102.37 103.69 101.8 101.6 100.6 109.86 109.24 109.24 109.2 107.5 105.7
11/03/2022 23:18:22 98.95 101.34 103.69 101.8 101.6 100.6 106.86 108.57 109.24 109.1 107.5 105.7
11/03/2022 23:18:23 100.88 101.02 103.69 101.8 101.6 100.6 107.78 108.09 109.24 109.1 107.5 105.7
11/03/2022 23:18:24 100.63 101.48 103.69 101.7 101.6 100.6 108.62 109.05 109.24 109.1 107.5 105.7
11/03/2022 23:18:25 99.85 101.21 103.69 101.7 101.6 100.6 102.85 108.09 109.24 109.1 107.5 105.7
11/03/2022 23:18:26 89.49 99.61 103.69 101.7 101.6 100.6 94.64 105.29 109.24 109 107.5 105.7
11/03/2022 23:18:27 98.66 98.01 103.69 101.7 101.6 100.6 104.77 104.04 109.24 109 107.5 105.7
11/03/2022 23:18:28 94.7 97.92 102.98 101.7 101.6 100.6 104.28 105.49 109.24 109 107.5 105.7
11/03/2022 23:18:29 95.97 96.15 102.82 101.7 101.6 100.6 98.33 103.57 109.24 109 107.5 105.7
11/03/2022 23:18:30 91.93 96.04 102.82 101.6 101.6 100.6 94.03 101.05 109.24 109 107.5 105.7
11/03/2022 23:18:31 94.26 94.52 102.82 101.6 101.6 100.6 98.45 99.17 109.24 109 107.5 105.7
11/03/2022 23:18:32 98.5 97.85 102.82 101.6 101.6 100.6 102.78 101.91 109.24 108.9 107.5 105.7
11/03/2022 23:18:33 101.47 100.67 102.82 101.6 101.6 100.6 102.82 102.98 109.24 108.9 107.5 105.7
11/03/2022 23:18:34 92.84 100.36 102.82 101.6 101.6 100.6 95.14 102.3 109.24 108.9 107.5 105.7
11/03/2022 23:18:35 95.5 97.14 102.82 101.6 101.6 100.6 98.07 99.35 109.24 108.9 107.5 105.7
11/03/2022 23:18:36 96.07 96.38 102.82 101.6 101.6 100.6 98.61 98.73 109.24 108.9 107.5 105.7
11/03/2022 23:18:37 97.69 97.52 102.82 101.6 101.6 100.6 104.29 102.91 109.24 108.8 107.5 105.7
11/03/2022 23:18:38 100.25 99.99 102.82 101.6 101.6 100.6 103.58 104.04 109.24 108.8 107.5 105.7
11/03/2022 23:18:39 94.86 98.98 102.82 101.6 101.6 100.6 98.64 102.97 109.24 108.8 107.5 105.7
11/03/2022 23:18:40 93.82 96.8 102.82 101.6 101.5 100.6 95.43 100.55 109.24 108.8 107.5 105.7
11/03/2022 23:18:41 99.74 98.74 102.82 101.6 101.5 100.6 105.09 103.26 109.24 108.8 107.5 105.7
11/03/2022 23:18:42 100.27 99.85 102.82 101.6 101.5 100.6 101.35 103.34 109.24 108.7 107.5 105.7
11/03/2022 23:18:43 98.82 99.86 102.82 101.6 101.5 100.6 100.89 102.07 109.24 108.7 107.5 105.7
11/03/2022 23:18:44 98.82 99.48 102.82 101.5 101.5 100.6 102.14 102.73 109.24 108.7 107.4 105.7
11/03/2022 23:18:45 99.01 99.19 102.82 101.5 101.5 100.6 102.03 101.81 109.24 108.7 107.4 105.7
11/03/2022 23:18:46 102.89 101.99 102.82 101.5 101.5 100.6 104.79 104.15 109.24 108.7 107.4 105.7
11/03/2022 23:18:47 101.14 102.24 102.82 101.5 101.5 100.6 106.67 106.11 109.24 108.7 107.4 105.7
11/03/2022 23:18:48 100.87 101.74 102.37 101.5 101.5 100.6 108.43 107.87 109.24 108.6 107.4 105.7
11/03/2022 23:18:49 98.11 101.04 102.37 101.5 101.5 100.6 105.41 107.49 109.24 108.6 107.4 105.7
11/03/2022 23:18:50 97.26 99.32 102.37 101.5 101.5 100.6 105.16 106.65 109.24 108.6 107.4 105.7
11/03/2022 23:18:51 99.16 98.94 102.24 101.5 101.5 100.6 104.97 105.52 109.05 108.6 107.4 105.7
11/03/2022 23:18:52 100.7 100.2 102.24 101.5 101.5 100.6 104.89 105.1 109.05 108.6 107.4 105.7
11/03/2022 23:18:53 102.63 102.62 102.62 101.5 101.5 100.6 105.27 105.82 109.05 108.6 107.4 105.7
11/03/2022 23:18:54 100.32 101.09 102.62 101.5 101.5 100.6 107.27 106.68 108.09 108.6 107.4 105.7
11/03/2022 23:18:55 97.35 100.72 102.62 101.5 101.5 100.6 105.71 106.24 107.87 108.6 107.4 105.7
11/03/2022 23:18:56 100.59 100.44 102.62 101.5 101.5 100.6 107.69 107.53 107.87 108.6 107.4 105.7
11/03/2022 23:18:57 100.07 100.45 102.62 101.5 101.5 100.6 107.3 107.54 107.87 108.6 107.4 105.7
11/03/2022 23:18:58 101.98 101.48 102.62 101.5 101.5 100.6 107.12 107.64 107.87 108.5 107.4 105.7
11/03/2022 23:18:59 99.24 101.55 102.62 101.4 101.5 100.6 104.94 107.04 107.87 108.5 107.4 105.7
11/03/2022 23:19:00 99.17 100.56 102.62 101.4 101.5 100.6 103.8 105.72 107.87 108.5 107.4 105.7
11/03/2022 23:19:01 96.05 99.46 102.62 101.4 101.5 100.6 103.4 104.72 107.87 108.5 107.4 105.7
11/03/2022 23:19:02 97.07 97.62 102.62 101.3 101.5 100.6 104.03 104.1 107.87 108.5 107.4 105.7
11/03/2022 23:19:03 102.37 101.58 102.62 101.4 101.5 100.6 107.97 107.26 107.87 108.5 107.4 105.7
11/03/2022 23:19:04 100.93 101.7 102.62 101.4 101.4 100.6 105.37 107.02 107.87 108.5 107.4 105.7
11/03/2022 23:19:05 100.68 101.01 102.62 101.4 101.4 100.6 105.43 106.08 107.87 108.5 107.4 105.7
11/03/2022 23:19:06 99.56 100.76 102.62 101.3 101.4 100.6 104.81 105.78 107.87 108.4 107.4 105.7
11/03/2022 23:19:07 98.92 99.99 102.62 101.3 101.4 100.6 104.26 105.07 107.87 108.4 107.4 105.7
11/03/2022 23:19:08 99.63 99.82 102.62 101.3 101.4 100.6 105.94 105.64 107.87 108.4 107.4 105.7
11/03/2022 23:19:09 102.6 101.83 102.62 101.3 101.4 100.6 107.78 107.12 107.87 108.4 107.4 105.7
11/03/2022 23:19:10 102.06 102.17 102.62 101.3 101.4 100.6 106.19 106.92 107.87 108.4 107.4 105.7
11/03/2022 23:19:11 98.62 101.84 102.62 101.3 101.4 100.6 103.93 106.5 107.87 108.4 107.4 105.7
11/03/2022 23:19:12 98.37 99.97 102.62 101.3 101.4 100.6 109.71 108.93 108.93 108.4 107.4 105.7
11/03/2022 23:19:13 97.68 99.15 102.62 101.3 101.4 100.6 106.15 109.17 109.17 108.4 107.4 105.7
11/03/2022 23:19:14 102.02 101.33 102.62 101.3 101.4 100.6 107.81 107.77 109.17 108.4 107.4 105.7
11/03/2022 23:19:15 102.35 102.06 102.62 101.3 101.4 100.6 106.14 107.88 109.17 108.4 107.4 105.7
11/03/2022 23:19:16 102.99 103.1 103.1 101.3 101.4 100.6 106.05 106.85 109.17 108.3 107.4 105.7
11/03/2022 23:19:17 102.84 103.1 103.1 101.3 101.4 100.6 106.51 106.85 109.17 108.3 107.4 105.7
11/03/2022 23:19:18 100.83 103.22 103.22 101.2 101.4 100.6 105.09 106.92 109.17 108.3 107.4 105.7
11/03/2022 23:19:19 100.38 101.75 103.22 101.2 101.4 100.6 105.94 106.16 109.17 108.3 107.4 105.7
11/03/2022 23:19:20 101.67 101.65 103.22 101.2 101.4 100.6 107.32 107.04 109.17 108.3 107.4 105.7
11/03/2022 23:19:21 101.75 101.73 103.22 101.2 101.4 100.6 108.26 107.92 109.17 108.3 107.4 105.7
11/03/2022 23:19:22 99.52 101.51 103.22 101.2 101.4 100.6 108.37 108.35 109.17 108.3 107.4 105.7
11/03/2022 23:19:23 99.42 100.44 103.22 101.2 101.4 100.6 105.75 108.24 109.17 108.3 107.4 105.7
11/03/2022 23:19:24 103.03 102.24 103.22 101.2 101.4 100.6 108.52 108.03 109.17 108.3 107.4 105.7
11/03/2022 23:19:25 99.24 102.13 103.22 101.2 101.4 100.6 105.67 107.78 109.17 108.3 107.4 105.7
11/03/2022 23:19:26 100.13 100.6 103.22 101.2 101.4 100.6 107.14 107.32 109.17 108.3 107.4 105.7
11/03/2022 23:19:27 101.3 101.4 103.22 101.2 101.4 100.6 108 108.32 109.17 108.3 107.4 105.7
11/03/2022 23:19:28 98.38 100.76 103.22 101.2 101.4 100.6 105.6 107.47 109.17 108.3 107.4 105.7
11/03/2022 23:19:29 101.05 100.79 103.22 101.2 101.4 100.6 105.83 106.28 109.17 108.3 107.4 105.7
11/03/2022 23:19:30 101.57 101.55 103.22 101.1 101.4 100.6 104.63 106.03 109.17 108.2 107.4 105.7
11/03/2022 23:19:31 100.99 102.12 103.22 101.1 101.4 100.6 105.51 105.55 109.17 108.2 107.4 105.7
11/03/2022 23:19:32 99.74 101 103.22 101.1 101.4 100.6 106.46 106.14 109.17 108.2 107.4 105.7
11/03/2022 23:19:33 99.23 100 103.22 101.1 101.4 100.6 105.05 106.05 109.17 108.2 107.4 105.7
11/03/2022 23:19:34 101.61 100.98 103.22 101.1 101.4 100.6 106.33 106.21 109.17 108.2 107.4 105.7
11/03/2022 23:19:35 98.1 100.94 103.22 101.1 101.4 100.6 105.83 106.32 109.17 108.2 107.4 105.7
11/03/2022 23:19:36 101.16 100.54 103.22 101.1 101.4 100.6 106.57 106.53 109.17 108.2 107.4 105.7
11/03/2022 23:19:37 99.78 100.45 103.22 101.1 101.4 100.6 106.37 106.65 109.17 108.2 107.4 105.7
11/03/2022 23:19:38 99.86 100.6 103.22 101.1 101.4 100.6 105.05 106.36 109.17 108.2 107.4 105.7
11/03/2022 23:19:39 99.44 100.17 103.22 101.1 101.4 100.6 104.82 105.78 109.17 108.2 107.4 105.7
11/03/2022 23:19:40 101.16 100.68 103.22 101.1 101.4 100.6 106.29 105.93 109.17 108.1 107.4 105.7
11/03/2022 23:19:41 103.25 103.27 103.27 101.1 101.4 100.6 106.15 106.72 109.17 108.1 107.4 105.7
11/03/2022 23:19:42 100.89 102.01 103.27 101.1 101.4 100.6 105.59 105.88 109.17 108.1 107.4 105.7
11/03/2022 23:19:43 100.11 101.3 103.27 101.1 101.4 100.6 104.4 105.7 108.35 108.1 107.4 105.7
11/03/2022 23:19:44 99.66 100.49 103.27 101.1 101.4 100.6 105.4 105.34 108.35 108.1 107.4 105.7
11/03/2022 23:19:45 102.84 102.17 103.27 101.1 101.4 100.6 107.19 106.77 108.35 108.1 107.4 105.7
11/03/2022 23:19:46 101.9 102.55 103.27 101.1 101.4 100.6 106.55 106.89 108.35 108.1 107.4 105.7
11/03/2022 23:19:47 99.65 101.73 103.27 101.1 101.4 100.6 106.04 106.54 108.35 108.1 107.4 105.7
11/03/2022 23:19:48 103.04 102.53 103.27 101.1 101.4 100.6 107.55 107.76 108.35 108.1 107.4 105.7
11/03/2022 23:19:49 102.36 102.49 103.27 101.1 101.4 100.6 106.22 106.84 108.35 108.1 107.4 105.7
11/03/2022 23:19:50 102.64 103.03 103.27 101.1 101.4 100.6 106.42 107.12 108.35 108 107.4 105.7
11/03/2022 23:19:51 99.69 102.37 103.27 101.1 101.4 100.6 104.13 106.27 108.35 108 107.4 105.7
11/03/2022 23:19:52 100.8 101.15 103.27 101.1 101.4 100.6 105.72 105.61 108.32 108 107.4 105.7
11/03/2022 23:19:53 102.52 102.22 103.27 101.1 101.4 100.6 107.62 107.2 108.32 108 107.4 105.7
11/03/2022 23:19:54 104.46 103.89 103.89 101.1 101.4 100.6 107.28 107.59 108.32 108 107.4 105.7
11/03/2022 23:19:55 103.58 104.13 104.13 101.1 101.4 100.6 107.04 107.38 108.32 108 107.4 105.7
11/03/2022 23:19:56 101.76 103.62 104.13 101.1 101.4 100.6 105.72 107.2 108.32 108 107.4 105.7
11/03/2022 23:19:57 104.26 104.04 104.13 101.1 101.4 100.6 106.4 106.54 107.76 108 107.4 105.7
11/03/2022 23:19:58 100.28 104.08 104.13 101.1 101.4 100.6 104.83 106.56 107.76 108 107.4 105.7
11/03/2022 23:19:59 101.47 102.2 104.13 101.1 101.4 100.6 108.12 107.48 107.76 108 107.4 105.8
11/03/2022 23:20:00 101.59 102.13 104.13 101.1 101.4 100.6 107.23 107.8 107.8 108 107.4 105.8
11/03/2022 23:20:01 104.22 103.59 104.13 101.1 101.4 100.6 108.37 108.81 108.81 108 107.4 105.8
11/03/2022 23:20:02 105.01 105.07 105.07 101.1 101.4 100.6 106.1 107.58 108.81 108 107.4 105.8
11/03/2022 23:20:03 100.26 104.55 105.07 101.1 101.4 100.6 103.76 106.73 108.81 107.9 107.3 105.8
11/03/2022 23:20:04 102.31 102.53 105.07 101.1 101.4 100.6 105.04 105.29 108.81 107.9 107.3 105.8
11/03/2022 23:20:05 104.3 104.27 105.07 101.1 101.4 100.6 109.12 108.17 108.81 107.9 107.3 105.8
11/03/2022 23:20:06 103.06 103.77 105.07 101.1 101.4 100.6 107.37 108.18 108.81 107.9 107.3 105.8
11/03/2022 23:20:07 101.27 103.27 105.07 101.1 101.4 100.6 105.58 107.53 108.81 107.9 107.3 105.8
11/03/2022 23:20:08 100.85 101.72 105.07 101.1 101.4 100.6 105.58 106.37 108.81 107.9 107.3 105.8
11/03/2022 23:20:09 100.17 101.64 105.07 101.1 101.4 100.6 105.11 106.1 108.81 107.9 107.3 105.8
11/03/2022 23:20:10 99.99 100.7 105.07 101.1 101.4 100.6 106.27 106.12 108.81 107.9 107.3 105.8
11/03/2022 23:20:11 97.98 100.19 105.07 101.1 101.4 100.6 107.59 107.45 108.81 107.9 107.3 105.8
11/03/2022 23:20:12 99.9 99.84 105.07 101.1 101.4 100.6 106.3 106.81 108.81 107.8 107.3 105.8
11/03/2022 23:20:13 103.41 102.85 105.07 101.1 101.4 100.6 110.15 109.31 109.31 107.8 107.3 105.8
11/03/2022 23:20:14 100.92 102.9 105.07 101.1 101.4 100.6 107.54 109.35 109.35 107.8 107.3 105.8
11/03/2022 23:20:15 99.27 101.48 105.07 101 101.4 100.6 106.99 108.18 109.35 107.8 107.3 105.8
11/03/2022 23:20:16 103.06 102.39 105.07 101 101.4 100.6 108.34 108.28 109.35 107.8 107.3 105.8
11/03/2022 23:20:17 100.08 103.01 105.07 101 101.4 100.6 106.65 108.6 109.35 107.8 107.3 105.8
11/03/2022 23:20:18 98.33 100.74 105.07 101 101.4 100.6 106.01 106.92 109.35 107.8 107.3 105.8
11/03/2022 23:20:19 102.03 101.26 105.07 101 101.4 100.6 106.7 107 109.35 107.8 107.3 105.8
11/03/2022 23:20:20 99.61 101.32 105.07 101 101.4 100.6 105.52 106.81 109.35 107.7 107.3 105.8
11/03/2022 23:20:21 100.85 100.78 105.07 101 101.4 100.6 105.19 105.85 109.35 107.7 107.3 105.8
11/03/2022 23:20:22 100.8 101.25 105.07 101 101.4 100.6 106.09 106.06 109.35 107.7 107.3 105.8
11/03/2022 23:20:23 97.66 100.55 105.07 101 101.4 100.6 103.82 105.73 109.35 107.7 107.3 105.8
11/03/2022 23:20:24 99.55 99.67 105.07 101 101.4 100.6 105 105.24 109.35 107.7 107.3 105.8
11/03/2022 23:20:25 98.22 99.66 105.07 101 101.3 100.6 103.88 105.05 109.35 107.7 107.3 105.8
11/03/2022 23:20:26 99.86 99.83 105.07 101 101.3 100.6 105.91 105.64 109.35 107.6 107.3 105.8
11/03/2022 23:20:27 99.38 99.84 105.07 101 101.3 100.6 105.36 106.09 109.35 107.6 107.3 105.8
11/03/2022 23:20:28 98.47 99.53 105.07 101 101.3 100.6 103.3 105.29 109.35 107.6 107.3 105.8
11/03/2022 23:20:29 98.19 99.11 105.07 100.9 101.3 100.6 104.23 104.52 109.35 107.6 107.3 105.8
11/03/2022 23:20:30 99.89 99.7 105.07 100.9 101.3 100.6 104.92 104.93 109.35 107.6 107.3 105.8
11/03/2022 23:20:31 103.88 103.02 105.07 100.9 101.3 100.6 106.48 105.98 109.35 107.5 107.3 105.8
11/03/2022 23:20:32 100.87 102.95 104.55 100.9 101.3 100.6 104.93 105.99 109.35 107.5 107.3 105.8
11/03/2022 23:20:33 96.39 101.57 104.27 100.9 101.3 100.6 102.99 105.17 109.35 107.5 107.3 105.8
11/03/2022 23:20:34 94.88 98.98 104.27 100.9 101.3 100.6 102.32 103.8 109.35 107.5 107.3 105.8
11/03/2022 23:20:35 99.53 98.89 103.77 100.9 101.3 100.6 104.4 104.16 109.35 107.4 107.3 105.8
11/03/2022 23:20:36 101.49 101.08 103.27 100.9 101.3 100.6 105.33 105.27 109.35 107.4 107.3 105.8
11/03/2022 23:20:37 99.76 101.07 103.02 100.9 101.3 100.6 103.85 105.28 109.35 107.4 107.3 105.8
11/03/2022 23:20:38 101.39 101.79 103.02 100.9 101.3 100.6 104.33 104.95 109.35 107.4 107.3 105.8
11/03/2022 23:20:39 100.68 101.27 103.02 100.9 101.3 100.6 106.63 106.33 109.35 107.4 107.3 105.8
11/03/2022 23:20:40 101.27 101.46 103.02 100.9 101.3 100.6 105.5 105.73 109.35 107.3 107.3 105.8
11/03/2022 23:20:41 99.51 101.41 103.02 100.9 101.3 100.6 105.78 106.15 109.35 107.3 107.3 105.8
11/03/2022 23:20:42 101.27 101.96 103.02 100.9 101.3 100.6 105.18 105.89 109.35 107.3 107.3 105.8
11/03/2022 23:20:43 102.37 102.45 103.02 100.9 101.3 100.6 106.76 106.66 109.35 107.3 107.3 105.8
11/03/2022 23:20:44 102.49 102.67 103.02 100.9 101.3 100.6 106.62 106.67 108.6 107.3 107.3 105.8
11/03/2022 23:20:45 96.01 102.63 103.02 100.9 101.3 100.6 103.43 106.59 108.6 107.3 107.3 105.8
11/03/2022 23:20:46 101.74 101.09 103.02 100.9 101.3 100.6 106.97 106.5 108.6 107.2 107.3 105.8
11/03/2022 23:20:47 103.11 102.67 103.02 100.9 101.3 100.6 106.72 106.72 107 107.2 107.3 105.8
11/03/2022 23:20:48 105.31 104.68 104.68 100.9 101.3 100.6 107.92 107.61 107.61 107.2 107.3 105.8
11/03/2022 23:20:49 100.34 104.81 104.81 100.9 101.3 100.6 105.49 107.64 107.64 107.2 107.3 105.8
11/03/2022 23:20:50 101.71 102.53 104.81 100.9 101.3 100.6 106.65 106.82 107.64 107.2 107.3 105.8
11/03/2022 23:20:51 104.35 103.77 104.81 101 101.3 100.6 107.25 107.24 107.64 107.2 107.3 105.8
11/03/2022 23:20:52 102.03 103.27 104.81 101 101.3 100.6 105.53 106.77 107.64 107.1 107.3 105.8
11/03/2022 23:20:53 99.56 102.57 104.81 101 101.3 100.6 106.76 106.89 107.64 107.1 107.3 105.8
11/03/2022 23:20:54 99.98 101.29 104.81 101 101.3 100.6 105.16 106.43 107.64 107.1 107.3 105.8
11/03/2022 23:20:55 100.12 100.34 104.81 100.9 101.3 100.6 104.59 105.84 107.64 107 107.3 105.8
11/03/2022 23:20:56 104.73 104.25 104.81 100.9 101.3 100.6 108.02 107.12 107.64 107 107.3 105.8
11/03/2022 23:20:57 105.26 106.1 106.1 100.9 101.3 100.6 108.28 108.39 108.39 107 107.3 105.8
11/03/2022 23:20:58 101.8 104.54 106.1 100.9 101.3 100.6 106.07 107.75 108.39 107 107.3 105.8
11/03/2022 23:20:59 102.21 102.75 106.1 100.9 101.3 100.6 105.72 106.61 108.39 106.9 107.3 105.8
11/03/2022 23:21:00 100.87 102.53 106.1 100.9 101.3 100.6 106.21 106.41 108.39 106.9 107.3 105.8
11/03/2022 23:21:01 97 101.72 106.1 100.9 101.3 100.6 103.88 106.16 108.39 106.9 107.3 105.8
11/03/2022 23:21:02 95.97 99.18 106.1 100.9 101.3 100.6 103.5 104.8 108.39 106.9 107.3 105.8
11/03/2022 23:21:03 101.03 99.96 106.1 100.9 101.3 100.6 105.46 105.09 108.39 106.9 107.3 105.8
11/03/2022 23:21:04 99.95 100.29 106.1 100.9 101.3 100.6 103.95 104.94 108.39 106.8 107.3 105.8
11/03/2022 23:21:05 98.75 99.77 106.1 100.9 101.3 100.6 104.81 104.93 108.39 106.8 107.3 105.8
11/03/2022 23:21:06 99.98 99.97 106.1 100.9 101.3 100.6 105.08 105.03 108.39 106.8 107.3 105.8
11/03/2022 23:21:07 97.63 99.72 106.1 100.9 101.3 100.6 103.62 105.05 108.39 106.8 107.3 105.8
11/03/2022 23:21:08 98.95 99.3 106.1 100.9 101.3 100.6 104.91 104.93 108.39 106.8 107.3 105.8
11/03/2022 23:21:09 98.11 99.1 106.1 100.8 101.3 100.6 103.91 104.62 108.39 106.7 107.3 105.8
11/03/2022 23:21:10 97.58 98.47 106.1 100.8 101.3 100.6 103.92 104.37 108.39 106.7 107.3 105.8
11/03/2022 23:21:11 99.48 99.05 106.1 100.8 101.3 100.6 104.71 104.63 108.39 106.7 107.3 105.8
11/03/2022 23:21:12 97.86 98.96 106.1 100.8 101.3 100.6 104.47 104.74 108.39 106.7 107.3 105.8
11/03/2022 23:21:13 99.36 99.11 106.1 100.8 101.3 100.6 105.02 105.08 108.39 106.7 107.3 105.8
11/03/2022 23:21:14 98.44 98.96 106.1 100.8 101.3 100.6 105.48 105.38 108.39 106.6 107.3 105.8
11/03/2022 23:21:15 97.81 99.1 106.1 100.8 101.3 100.6 104.62 105.44 108.39 106.6 107.3 105.8
11/03/2022 23:21:16 100.24 99.55 106.1 100.8 101.3 100.6 107.24 106.59 108.39 106.6 107.3 105.8
11/03/2022 23:21:17 98.14 99.62 106.1 100.8 101.3 100.6 104.28 106.56 108.39 106.6 107.3 105.8
11/03/2022 23:21:18 99.61 99.36 106.1 100.8 101.3 100.6 104.83 105.32 108.39 106.6 107.3 105.8
11/03/2022 23:21:19 100.18 99.97 106.1 100.8 101.3 100.6 104.73 105.24 108.39 106.6 107.3 105.8
11/03/2022 23:21:20 98.85 100.01 106.1 100.8 101.3 100.6 105.36 105.33 108.39 106.5 107.3 105.8
11/03/2022 23:21:21 98.81 99.44 106.1 100.7 101.3 100.6 105.57 105.57 108.39 106.5 107.3 105.8
11/03/2022 23:21:22 99.88 99.74 106.1 100.7 101.3 100.6 105.1 105.6 108.39 106.5 107.3 105.8
11/03/2022 23:21:23 97.31 99.69 106.1 100.7 101.3 100.6 103.46 105.23 108.39 106.5 107.3 105.8
11/03/2022 23:21:24 99.62 99.38 106.1 100.7 101.3 100.6 105.15 104.87 108.39 106.4 107.3 105.8
11/03/2022 23:21:25 96.81 99.64 106.1 100.6 101.3 100.6 104.45 105.48 108.39 106.4 107.3 105.8
11/03/2022 23:21:26 93.86 97.54 106.1 100.6 101.3 100.6 103.53 104.61 108.39 106.4 107.3 105.8
11/03/2022 23:21:27 92.48 95.52 104.54 100.6 101.3 100.6 102.99 103.65 107.75 106.4 107.3 105.8
11/03/2022 23:21:28 94.94 94.98 102.75 100.6 101.3 100.6 104.92 104.73 106.61 106.3 107.3 105.8
11/03/2022 23:21:29 96.95 96.45 102.53 100.6 101.3 100.6 101.37 104.68 106.59 106.3 107.3 105.8
11/03/2022 23:21:30 96.53 96.85 101.72 100.6 101.3 100.6 100.53 102.98 106.59 106.3 107.3 105.8
11/03/2022 23:21:31 94.1 96.93 100.29 100.6 101.3 100.6 97.75 101.57 106.59 106.3 107.3 105.8
11/03/2022 23:21:32 87.56 94.68 100.29 100.5 101.3 100.6 89.73 99.3 106.59 106.2 107.3 105.8
11/03/2022 23:21:33 95.3 94.52 100.29 100.5 101.3 100.6 101.09 99.96 106.59 106.2 107.3 105.8
11/03/2022 23:21:34 93.88 95 100.01 100.5 101.3 100.6 98.83 100.22 106.59 106.2 107.2 105.8
11/03/2022 23:21:35 95.23 95.1 100.01 100.5 101.3 100.6 104.42 103.49 106.59 106.2 107.2 105.8
11/03/2022 23:21:36 98.78 97.99 100.01 100.5 101.3 100.6 104.58 104.47 106.59 106.2 107.2 105.8
11/03/2022 23:21:37 96.57 97.44 100.01 100.5 101.3 100.6 102.15 103.91 106.59 106.1 107.2 105.8
11/03/2022 23:21:38 96.95 97.19 100.01 100.5 101.3 100.6 102.51 102.99 106.59 106.1 107.2 105.8
11/03/2022 23:21:39 96.58 97.2 100.01 100.5 101.3 100.5 103.89 103.63 106.59 106.1 107.2 105.7
11/03/2022 23:21:40 96.64 97.01 100.01 100.4 101.3 100.5 103.69 103.72 106.59 106.1 107.2 105.7
11/03/2022 23:21:41 98.34 98.11 100.01 100.4 101.3 100.5 103.69 104.08 106.59 106 107.2 105.7
11/03/2022 23:21:42 99.33 99.58 100.01 100.4 101.3 100.5 104.55 104.46 106.59 106 107.2 105.7
11/03/2022 23:21:43 99.05 99.28 100.01 100.4 101.3 100.5 103.85 104.58 106.59 106 107.2 105.7
11/03/2022 23:21:44 97.85 99.16 100.01 100.4 101.3 100.5 104.65 105.27 106.59 106 107.2 105.7
11/03/2022 23:21:45 97.1 98.2 100.01 100.4 101.3 100.5 105.1 105.2 106.59 106 107.2 105.7
11/03/2022 23:21:46 97.37 97.85 100.01 100.4 101.2 100.5 103.88 104.73 106.56 106 107.2 105.7
11/03/2022 23:21:47 97.23 97.72 100.01 100.4 101.3 100.5 103.9 104.7 105.6 106 107.2 105.7
11/03/2022 23:21:48 98.2 98.15 100.01 100.4 101.2 100.5 104.16 104.36 105.6 106 107.2 105.7
11/03/2022 23:21:49 97.61 98.07 100.01 100.4 101.2 100.5 104.94 105.04 105.6 106 107.2 105.7
11/03/2022 23:21:50 98.78 98.77 99.74 100.4 101.2 100.5 104.2 104.97 105.6 106 107.2 105.7
11/03/2022 23:21:51 96.18 98.62 99.74 100.4 101.2 100.5 103.96 104.55 105.6 106 107.2 105.7
11/03/2022 23:21:52 101.36 100.49 100.49 100.5 101.2 100.5 104.61 104.74 105.48 106 107.2 105.7
11/03/2022 23:21:53 96.18 100.53 100.53 100.5 101.2 100.5 101.32 104.62 105.48 106 107.2 105.7
11/03/2022 23:21:54 94.58 97.91 100.53 100.4 101.2 100.5 100.19 102.58 105.48 106 107.2 105.7
11/03/2022 23:21:55 98.96 99.12 100.53 100.4 101.2 100.5 102.35 102.44 105.27 106 107.2 105.7
11/03/2022 23:21:56 99.37 99.89 100.53 100.4 101.2 100.5 104.8 104.99 105.27 106 107.2 105.7
11/03/2022 23:21:57 99.85 99.37 100.53 100.4 101.2 100.5 102.88 103.31 105.27 106 107.2 105.7
11/03/2022 23:21:58 101.03 100.8 100.8 100.4 101.2 100.5 103.11 103.47 105.27 106 107.2 105.7
11/03/2022 23:21:59 96.21 100.48 100.8 100.4 101.2 100.5 99.98 103.14 105.27 106 107.2 105.7
11/03/2022 23:22:00 98.99 99.56 100.8 100.4 101.2 100.5 102.39 102.26 105.27 106 107.2 105.7
11/03/2022 23:22:01 97.51 98.6 100.8 100.4 101.2 100.5 101.53 102.08 105.27 106 107.2 105.7
11/03/2022 23:22:02 102.73 101.94 101.94 100.4 101.2 100.5 106.14 105.43 105.43 106 107.2 105.7
11/03/2022 23:22:03 104.36 104.69 104.69 100.4 101.2 100.5 105.81 107.03 107.03 106 107.2 105.7
11/03/2022 23:22:04 99.72 102.69 104.69 100.4 101.2 100.5 105.05 105.55 107.03 106 107.2 105.7
11/03/2022 23:22:05 99.72 101.27 104.69 100.4 101.2 100.5 103.56 105.45 107.03 106 107.2 105.7
11/03/2022 23:22:06 101.47 102.04 104.69 100.4 101.2 100.5 104.45 104.96 107.03 106 107.2 105.7
11/03/2022 23:22:07 98.17 100.72 104.69 100.4 101.2 100.5 106.28 106.02 107.03 106 107.2 105.7
11/03/2022 23:22:08 100.04 99.83 104.69 100.4 101.2 100.5 106.2 106.05 107.03 106 107.2 105.7
11/03/2022 23:22:09 103.63 102.68 104.69 100.4 101.2 100.5 107.35 107.09 107.09 106 107.2 105.7
11/03/2022 23:22:10 102.36 102.73 104.69 100.4 101.2 100.5 107.71 107.51 107.51 106 107.2 105.7
11/03/2022 23:22:11 100.72 102.89 104.69 100.5 101.2 100.5 107.06 107.47 107.51 106 107.2 105.7
11/03/2022 23:22:12 98.82 101.34 104.69 100.5 101.2 100.5 105.71 107.1 107.51 106 107.2 105.7
11/03/2022 23:22:13 99.93 100.1 104.69 100.4 101.2 100.5 106.23 106.96 107.51 106 107.2 105.7
11/03/2022 23:22:14 101.72 101.34 104.69 100.5 101.2 100.5 106.6 106.64 107.51 106 107.2 105.7
11/03/2022 23:22:15 103.68 103.18 104.69 100.5 101.2 100.5 108.23 107.72 107.72 106 107.2 105.7
11/03/2022 23:22:16 97.73 102.69 104.69 100.5 101.2 100.5 108.05 108.05 108.05 106 107.2 105.7
11/03/2022 23:22:17 102.81 102.19 104.69 100.5 101.2 100.5 107.83 108.15 108.15 106 107.2 105.7
11/03/2022 23:22:18 100.7 102.42 104.69 100.5 101.2 100.5 106.48 108.1 108.15 105.9 107.2 105.7
11/03/2022 23:22:19 99.69 101.08 104.69 100.5 101.2 100.5 105.93 106.76 108.15 105.9 107.2 105.7
11/03/2022 23:22:20 99.37 100.44 104.69 100.4 101.2 100.5 105.75 106.24 108.15 105.9 107.2 105.7
11/03/2022 23:22:21 97.87 99.8 104.69 100.4 101.2 100.5 106.88 106.98 108.15 105.9 107.2 105.7
11/03/2022 23:22:22 96.25 98.45 104.69 100.4 101.2 100.5 104.16 106.38 108.15 105.9 107.2 105.7
11/03/2022 23:22:23 95.77 98.06 104.69 100.4 101.2 100.5 100.34 105.11 108.15 105.9 107.2 105.7
11/03/2022 23:22:24 98.06 97.48 104.69 100.4 101.2 100.5 105.47 105.03 108.15 105.9 107.2 105.7
11/03/2022 23:22:25 98.15 97.95 104.69 100.4 101.2 100.5 103.98 105.03 108.15 105.9 107.2 105.7
11/03/2022 23:22:26 97.27 97.91 104.69 100.4 101.2 100.5 103.83 105.11 108.15 105.8 107.2 105.7
11/03/2022 23:22:27 104.54 103.86 104.69 100.4 101.2 100.5 106.68 106.2 108.15 105.8 107.2 105.7
11/03/2022 23:22:28 98.63 101.95 104.69 100.4 101.2 100.5 106.1 106.33 108.15 105.8 107.2 105.7
11/03/2022 23:22:29 101.08 101.49 104.69 100.4 101.2 100.5 107.55 107.43 108.15 105.8 107.2 105.7
11/03/2022 23:22:30 98.92 100.51 104.69 100.4 101.2 100.5 104.51 107.13 108.15 105.8 107.2 105.7
11/03/2022 23:22:31 97.36 99.54 104.69 100.4 101.2 100.5 104.55 105.4 108.15 105.8 107.2 105.7
11/03/2022 23:22:32 98.91 98.77 104.69 100.4 101.2 100.5 105.64 105.82 108.15 105.8 107.2 105.7
11/03/2022 23:22:33 98.81 98.93 103.86 100.4 101.2 100.5 104.65 106.39 108.15 105.8 107.2 105.7
11/03/2022 23:22:34 99.09 99.18 103.86 100.4 101.2 100.5 103.27 105 108.15 105.8 107.2 105.7
11/03/2022 23:22:35 100.07 99.93 103.86 100.4 101.2 100.5 105.25 105.17 108.15 105.8 107.2 105.7
11/03/2022 23:22:36 98.32 99.86 103.86 100.4 101.2 100.5 101.9 104.98 108.15 105.8 107.2 105.7
11/03/2022 23:22:37 100.71 100.33 103.86 100.4 101.2 100.5 105.86 105.56 108.15 105.8 107.2 105.7
11/03/2022 23:22:38 100.66 100.83 103.86 100.4 101.2 100.5 106.53 106.13 108.15 105.8 107.2 105.7
11/03/2022 23:22:39 97.55 100.55 103.86 100.4 101.2 100.5 104.48 106.14 108.15 105.7 107.2 105.7
11/03/2022 23:22:40 98.59 99.21 103.86 100.3 101.2 100.5 103.23 105.41 108.15 105.7 107.2 105.7
11/03/2022 23:22:41 97.78 98.95 103.86 100.3 101.2 100.5 106.39 105.91 108.15 105.7 107.2 105.7
11/03/2022 23:22:42 97.09 98.12 103.86 100.3 101.2 100.5 104.64 105.72 108.15 105.7 107.2 105.7
11/03/2022 23:22:43 98.97 98.5 103.86 100.3 101.2 100.5 105.22 105.4 108.15 105.7 107.2 105.7
11/03/2022 23:22:44 97.01 98.59 103.86 100.3 101.2 100.5 104.16 105.49 108.15 105.7 107.2 105.7
11/03/2022 23:22:45 99 98.5 103.86 100.3 101.2 100.5 105.13 105.33 108.15 105.6 107.2 105.7
11/03/2022 23:22:46 98.68 99.22 103.86 100.3 101.2 100.5 106.57 105.95 108.15 105.6 107.2 105.7
11/03/2022 23:22:47 97.86 98.44 103.86 100.3 101.2 100.5 106.14 106.41 108.1 105.6 107.2 105.7
11/03/2022 23:22:48 99.31 99.2 103.86 100.3 101.2 100.5 107.27 107.25 107.43 105.6 107.2 105.7
11/03/2022 23:22:49 99.7 100.17 103.86 100.3 101.2 100.5 105.95 107.04 107.43 105.6 107.2 105.7
11/03/2022 23:22:50 97.72 99.14 103.86 100.3 101.2 100.5 104.42 106.29 107.43 105.6 107.2 105.7
11/03/2022 23:22:51 98.54 98.69 103.86 100.3 101.2 100.5 106 106.02 107.43 105.6 107.2 105.7
11/03/2022 23:22:52 97.88 98.78 103.86 100.2 101.2 100.5 105.67 106 107.43 105.6 107.2 105.7
11/03/2022 23:22:53 98.72 98.72 103.86 100.2 101.2 100.5 105.44 105.85 107.43 105.6 107.1 105.7
11/03/2022 23:22:54 100.16 99.81 103.86 100.2 101.2 100.5 107.35 107.42 107.43 105.6 107.1 105.7
11/03/2022 23:22:55 98.01 99.44 103.86 100.2 101.2 100.5 106.1 106.72 107.43 105.6 107.1 105.7
11/03/2022 23:22:56 97.62 98.67 103.86 100.2 101.2 100.5 105.23 106.1 107.43 105.6 107.1 105.7
11/03/2022 23:22:57 98.68 98.64 101.95 100.2 101.2 100.5 106.02 106.2 107.43 105.6 107.1 105.7
11/03/2022 23:22:58 99.22 99.32 101.49 100.2 101.2 100.5 105.49 106.2 107.43 105.6 107.1 105.7
11/03/2022 23:22:59 99.58 99.91 100.83 100.2 101.1 100.5 104.89 105.97 107.42 105.6 107.1 105.7
11/03/2022 23:23:00 98.51 99.35 100.83 100.2 101.1 100.5 105.1 105.46 107.42 105.6 107.1 105.7
11/03/2022 23:23:01 99.1 99.24 100.83 100.2 101.1 100.5 104.87 105.19 107.42 105.6 107.1 105.7
11/03/2022 23:23:02 100.02 99.87 100.83 100.2 101.1 100.5 105.14 105.25 107.42 105.6 107.1 105.7
11/03/2022 23:23:03 98.55 99.77 100.83 100.2 101.1 100.5 107.36 106.83 107.42 105.6 107.1 105.7
11/03/2022 23:23:04 97.77 99.32 100.83 100.2 101.1 100.5 104.37 106.8 107.42 105.5 107.1 105.7
11/03/2022 23:23:05 98.32 98.83 100.83 100.2 101.1 100.5 104.5 105.41 107.42 105.5 107.1 105.7
11/03/2022 23:23:06 97.63 98.16 100.83 100.2 101.1 100.5 106.08 105.76 107.42 105.6 107.1 105.7
11/03/2022 23:23:07 99.68 99.11 100.83 100.2 101.1 100.5 105.22 105.66 107.42 105.6 107.1 105.7
11/03/2022 23:23:08 100.76 100.34 100.55 100.2 101.1 100.5 105.34 105.55 107.42 105.6 107.1 105.7
11/03/2022 23:23:09 101.55 101.34 101.34 100.2 101.1 100.5 106.88 106.54 107.42 105.6 107.1 105.7
11/03/2022 23:23:10 99.02 101.22 101.34 100.2 101.1 100.5 104.31 106.35 107.42 105.6 107.1 105.7
11/03/2022 23:23:11 99.05 100.12 101.34 100.2 101.1 100.5 105.7 105.7 107.42 105.6 107.1 105.7
11/03/2022 23:23:12 100.78 100.91 101.34 100.2 101.1 100.5 105.43 105.69 107.42 105.6 107.1 105.7
11/03/2022 23:23:13 98.52 100.25 101.34 100.2 101.1 100.5 103.69 105.53 107.42 105.6 107.1 105.7
11/03/2022 23:23:14 102.47 101.88 101.88 100.2 101.1 100.5 108.09 107.08 107.42 105.6 107.1 105.7
11/03/2022 23:23:15 102.06 102.03 102.03 100.2 101.1 100.5 105.73 107.03 107.42 105.6 107.1 105.7
11/03/2022 23:23:16 100.38 101.76 102.03 100.2 101.1 100.5 106.71 106.72 107.42 105.6 107.1 105.7
11/03/2022 23:23:17 102.31 102.26 102.26 100.2 101.1 100.5 106.95 107.02 107.42 105.6 107.1 105.7
11/03/2022 23:23:18 102.07 102.61 102.61 100.2 101.1 100.5 105.3 106.9 107.42 105.6 107.1 105.7
11/03/2022 23:23:19 100.75 102.54 102.61 100.2 101.1 100.5 106.07 106.19 107.42 105.6 107.1 105.7
11/03/2022 23:23:20 101.92 102.31 102.61 100.2 101.2 100.5 106.55 106.65 107.42 105.6 107.1 105.7
11/03/2022 23:23:21 101.27 101.66 102.61 100.2 101.2 100.5 106.12 106.32 107.42 105.5 107.1 105.7
11/03/2022 23:23:22 100.95 102 102.61 100.2 101.2 100.5 106.97 107.19 107.42 105.5 107.1 105.7
11/03/2022 23:23:23 100.1 100.97 102.61 100.2 101.2 100.5 105.86 106.62 107.42 105.5 107.1 105.7
11/03/2022 23:23:24 102.41 102.42 102.61 100.2 101.1 100.5 107.6 107.45 107.45 105.5 107.1 105.7
11/03/2022 23:23:25 99.68 102.35 102.61 100.2 101.1 100.5 106.85 108 108 105.5 107.1 105.7
11/03/2022 23:23:26 98.69 100.71 102.61 100.2 101.1 100.5 104.79 106.67 108 105.5 107.1 105.7
11/03/2022 23:23:27 100.17 100.02 102.61 100.2 101.2 100.5 106.04 106.47 108 105.5 107.1 105.8
11/03/2022 23:23:28 97.77 100.04 102.61 100.2 101.1 100.5 105.05 106.18 108 105.6 107.1 105.8
11/03/2022 23:23:29 102.15 100.98 102.61 100.3 101.2 100.5 105.58 105.61 108 105.6 107.1 105.8
11/03/2022 23:23:30 105.05 104.13 104.13 100.3 101.2 100.5 107.95 107.52 108 105.6 107.1 105.8
11/03/2022 23:23:31 103.49 104.17 104.17 100.3 101.1 100.5 107.57 107.74 108 105.6 107.1 105.8
11/03/2022 23:23:32 104.84 104.55 104.55 100.4 101.1 100.5 106.93 107.21 108 105.6 107.1 105.8
11/03/2022 23:23:33 105.52 105.89 105.89 100.4 101.2 100.5 107.43 107.77 108 105.6 107.1 105.8
11/03/2022 23:23:34 99.93 104.85 105.89 100.4 101.1 100.5 104.96 107.13 108 105.6 107.1 105.8
11/03/2022 23:23:35 99.28 102.37 105.89 100.4 101.1 100.5 104.72 105.89 108 105.7 107.1 105.8
11/03/2022 23:23:36 99.98 100.94 105.89 100.4 101.1 100.5 107.28 106.71 108 105.7 107.1 105.8
11/03/2022 23:23:37 100.12 100.96 105.89 100.4 101.1 100.5 105.26 106.73 108 105.7 107.1 105.8
11/03/2022 23:23:38 99.66 100.75 105.89 100.4 101.1 100.5 105.43 106.04 108 105.7 107.1 105.8
11/03/2022 23:23:39 101.43 100.93 105.89 100.4 101.1 100.5 107.39 106.77 108 105.7 107.1 105.8
11/03/2022 23:23:40 102.29 101.89 105.89 100.4 101.1 100.5 107.34 107.21 108 105.7 107.1 105.8
11/03/2022 23:23:41 104.5 103.68 105.89 100.5 101.1 100.5 107.09 107.6 108 105.7 107.1 105.8
11/03/2022 23:23:42 102.68 103.7 105.89 100.5 101.1 100.5 106.14 107.1 108 105.7 107.1 105.8
11/03/2022 23:23:43 103.49 104.11 105.89 100.5 101.1 100.5 107.64 108.07 108.07 105.8 107.1 105.8
11/03/2022 23:23:44 101.4 103.15 105.89 100.5 101.1 100.5 107.36 108.05 108.07 105.8 107.1 105.8
11/03/2022 23:23:45 100.31 101.98 105.89 100.5 101.1 100.5 106.36 107.01 108.07 105.8 107.1 105.8
11/03/2022 23:23:46 100.91 101.62 105.89 100.5 101.1 100.5 106.47 107.04 108.07 105.8 107.1 105.8
11/03/2022 23:23:47 97.95 100.83 105.89 100.5 101.1 100.5 105.73 106.83 108.07 105.8 107.1 105.8
11/03/2022 23:23:48 99.77 99.79 105.89 100.5 101.1 100.5 104.97 106.21 108.07 105.8 107.1 105.8
11/03/2022 23:23:49 98.66 99.86 105.89 100.5 101.1 100.5 103.96 105.3 108.07 105.8 107.1 105.8
11/03/2022 23:23:50 100.2 99.92 105.89 100.5 101.1 100.5 104.69 104.89 108.07 105.8 107.1 105.8
11/03/2022 23:23:51 100.5 100.52 105.89 100.5 101.1 100.5 108.11 108.09 108.09 105.8 107.1 105.8
11/03/2022 23:23:52 100.14 100.41 105.89 100.5 101.1 100.5 103.75 106.3 108.09 105.8 107.1 105.8
11/03/2022 23:23:53 100.08 100.29 105.89 100.5 101.1 100.5 105.11 105.35 108.09 105.8 107.1 105.8
11/03/2022 23:23:54 101.18 101.02 105.89 100.5 101.1 100.5 105.03 105.77 108.09 105.8 107.1 105.8
11/03/2022 23:23:55 99.7 101.05 105.89 100.5 101.1 100.5 105.98 106.29 108.09 105.8 107.1 105.8
11/03/2022 23:23:56 100.42 100.62 105.89 100.5 101.1 100.5 106.2 106.05 108.09 105.8 107.1 105.8
11/03/2022 23:23:57 99.52 100.55 105.89 100.5 101.1 100.5 105.52 106.46 108.09 105.7 107.1 105.8
11/03/2022 23:23:58 99.94 100.14 105.89 100.5 101.1 100.5 105.7 106.52 108.09 105.7 107.1 105.8
11/03/2022 23:23:59 101.75 101.52 105.89 100.5 101 100.5 107.96 107.59 108.09 105.8 107.1 105.8
11/03/2022 23:24:00 99.69 101.35 105.89 100.5 101 100.5 107.51 107.84 108.09 105.8 107.1 105.8
11/03/2022 23:24:01 104.04 103.09 105.89 100.5 101 100.5 108.3 108.28 108.28 105.8 107.1 105.8
11/03/2022 23:24:02 100.14 103 105.89 100.5 101 100.5 106.87 108.11 108.28 105.8 107.1 105.8
11/03/2022 23:24:03 98.3 101.23 104.85 100.5 101 100.5 106.29 107.28 108.28 105.8 107.1 105.8
11/03/2022 23:24:04 96.44 99.59 104.11 100.5 101 100.5 105 106.68 108.28 105.8 107.1 105.8
11/03/2022 23:24:05 96.23 97.81 104.11 100.5 101 100.5 105.63 105.85 108.28 105.8 107.1 105.8
11/03/2022 23:24:06 98.5 98.35 104.11 100.5 101 100.5 108.05 107.98 108.28 105.8 107.1 105.8
11/03/2022 23:24:07 98.54 98.99 104.11 100.5 101 100.5 107.48 108.08 108.28 105.8 107.1 105.8
11/03/2022 23:24:08 99.34 99.01 104.11 100.5 101 100.5 105.32 107.77 108.28 105.8 107.1 105.8
11/03/2022 23:24:09 96.29 99.05 104.11 100.5 101 100.5 106.28 106.7 108.28 105.8 107.1 105.8
11/03/2022 23:24:10 99.08 98.78 104.11 100.5 101 100.5 106.75 106.97 108.28 105.8 107.1 105.8
11/03/2022 23:24:11 100.18 100.05 104.11 100.5 101 100.5 105.2 106.74 108.28 105.8 107.1 105.8
11/03/2022 23:24:12 96.69 99.4 104.11 100.5 101 100.5 104.36 105.95 108.28 105.8 107.1 105.8
11/03/2022 23:24:13 99.98 99.32 103.15 100.5 101 100.5 106.07 105.69 108.28 105.8 107.1 105.8
11/03/2022 23:24:14 96.97 99.26 103.09 100.5 101 100.5 105.45 105.68 108.28 105.8 107.1 105.8
11/03/2022 23:24:15 95.43 97.9 103.09 100.4 101 100.5 104.59 105.93 108.28 105.8 107.1 105.8
11/03/2022 23:24:16 99.53 98.78 103.09 100.4 101 100.5 106.2 105.91 108.28 105.8 107.1 105.8
11/03/2022 23:24:17 99.46 99.26 103.09 100.4 101 100.5 105.41 105.69 108.28 105.8 107.1 105.8
11/03/2022 23:24:18 98.57 99.36 103.09 100.4 101 100.5 105.45 105.66 108.28 105.8 107.1 105.8
11/03/2022 23:24:19 98.37 98.93 103.09 100.4 101 100.5 104.25 105.62 108.28 105.8 107.1 105.8
11/03/2022 23:24:20 98.49 98.63 103.09 100.4 101 100.5 104.77 105.36 108.28 105.8 107.1 105.8
11/03/2022 23:24:21 98.8 99.15 103.09 100.4 101 100.5 106.37 105.95 108.28 105.7 107.1 105.8
11/03/2022 23:24:22 99.6 99.27 103.09 100.4 101 100.5 106.66 106.5 108.28 105.7 107.1 105.8
11/03/2022 23:24:23 98.32 99.27 103.09 100.4 101 100.5 105.5 106.37 108.28 105.7 107.1 105.8
11/03/2022 23:24:24 96.59 98.65 103.09 100.4 101 100.5 105.81 106.15 108.28 105.7 107.1 105.8
11/03/2022 23:24:25 97.95 97.93 103.09 100.4 101 100.5 104.88 105.89 108.28 105.7 107.1 105.8
11/03/2022 23:24:26 99.19 98.96 103.09 100.4 101 100.5 105.19 106.01 108.28 105.7 107.1 105.8
11/03/2022 23:24:27 99.43 99.55 103.09 100.3 101 100.5 105.47 105.47 108.28 105.7 107.1 105.8
11/03/2022 23:24:28 98.32 99.09 103.09 100.3 101 100.5 102.31 105.06 108.28 105.7 107.1 105.8
11/03/2022 23:24:29 98.07 99.05 103.09 100.3 101 100.5 101.98 103.65 108.28 105.7 107.1 105.8
11/03/2022 23:24:30 96.17 98.09 103.09 100.3 101 100.5 97.96 102.71 108.28 105.7 107.1 105.8
11/03/2022 23:24:31 99.52 99.32 103 100.3 101 100.5 100.5 101.06 108.11 105.7 107.1 105.8
11/03/2022 23:24:32 100.09 100.14 101.23 100.3 101 100.5 103.18 102.56 108.08 105.7 107.1 105.8
11/03/2022 23:24:33 97.94 99.65 100.14 100.3 100.9 100.5 99.04 101.94 108.08 105.6 107.1 105.8
11/03/2022 23:24:34 95 98.37 100.14 100.3 100.9 100.5 100.18 100.56 108.08 105.6 107.1 105.8
11/03/2022 23:24:35 98.12 98.04 100.14 100.3 100.9 100.5 101.83 101.75 108.08 105.6 107.1 105.8
11/03/2022 23:24:36 101.03 100.47 100.47 100.3 100.9 100.5 103.98 103.16 108.08 105.6 107.1 105.8
11/03/2022 23:24:37 99.01 99.75 100.47 100.3 100.9 100.5 104.58 104.55 107.77 105.6 107.1 105.8
11/03/2022 23:24:38 101.45 100.94 100.94 100.3 100.9 100.5 104.27 104.43 106.97 105.6 107.1 105.8
11/03/2022 23:24:39 98.1 100.57 100.94 100.3 100.9 100.5 105.34 105.35 106.97 105.6 107.1 105.8
11/03/2022 23:24:40 99.58 99.66 100.94 100.3 100.9 100.5 104.88 105.17 106.74 105.6 107.1 105.8
11/03/2022 23:24:41 98.15 99.51 100.94 100.3 100.9 100.5 105.31 105.47 106.5 105.6 107.1 105.8
11/03/2022 23:24:42 98.6 98.83 100.94 100.3 100.9 100.5 104.97 105.77 106.5 105.6 107.1 105.8
11/03/2022 23:24:43 101.03 100.3 100.94 100.3 100.9 100.4 106.73 106.11 106.5 105.6 107.1 105.8
11/03/2022 23:24:44 101.38 101.32 101.32 100.3 100.9 100.5 105.74 106.5 106.5 105.6 107.1 105.8
11/03/2022 23:24:45 99.59 100.73 101.32 100.3 100.9 100.5 105.02 105.68 106.5 105.6 107.1 105.8
11/03/2022 23:24:46 99.42 100.28 101.32 100.3 100.9 100.4 104.92 105.49 106.5 105.6 107.1 105.8
11/03/2022 23:24:47 100.78 100.5 101.32 100.3 100.9 100.4 107.19 106.85 106.85 105.6 107.1 105.8
11/03/2022 23:24:48 99.02 100.31 101.32 100.2 100.9 100.4 105.5 106.48 106.85 105.6 107.1 105.8
11/03/2022 23:24:49 100.06 100.18 101.32 100.2 100.9 100.4 104.59 106.01 106.85 105.6 107.1 105.8
11/03/2022 23:24:50 98.9 99.89 101.32 100.2 100.9 100.4 107.62 107.23 107.23 105.6 107.1 105.8
11/03/2022 23:24:51 99.44 99.57 101.32 100.2 100.9 100.4 103.73 106.82 107.23 105.6 107.1 105.8
11/03/2022 23:24:52 99.28 99.65 101.32 100.2 100.9 100.4 106.73 106.5 107.23 105.6 107.1 105.8
11/03/2022 23:24:53 83.43 99.21 101.32 100.2 100.9 100.4 94.14 106.17 107.23 105.6 107.1 105.8
11/03/2022 23:24:54 100.79 99.58 101.32 100.2 100.9 100.4 99 102.21 107.23 105.6 107.1 105.8
11/03/2022 23:24:55 96.12 99.61 101.32 100.1 100.9 100.4 94.97 100.59 107.23 105.5 107.1 105.8
11/03/2022 23:24:56 97.06 97.45 101.32 100.1 100.9 100.4 96.3 97.76 107.23 105.5 107.1 105.8
11/03/2022 23:24:57 97.89 98.15 101.32 100.1 100.8 100.4 102.43 101.42 107.23 105.5 107.1 105.8
11/03/2022 23:24:58 99.85 99.35 101.32 100.1 100.8 100.4 104.35 103.76 107.23 105.5 107.1 105.8
11/03/2022 23:24:59 97.44 99.1 101.32 100.1 100.8 100.4 101.7 103.64 107.23 105.5 107.1 105.8
11/03/2022 23:25:00 93.11 98.58 101.32 100.1 100.8 100.4 97.32 102.67 107.23 105.5 107 105.8
11/03/2022 23:25:01 88.35 95.66 101.32 100 100.8 100.4 96.17 99.78 107.23 105.4 107 105.8
11/03/2022 23:25:02 95.28 94.69 101.32 100 100.8 100.4 100.16 99.89 107.23 105.4 107 105.8
11/03/2022 23:25:03 94.71 95.07 101.32 100 100.8 100.4 101.48 101.1 107.23 105.4 107 105.8
11/03/2022 23:25:04 93.84 94.93 101.32 100 100.8 100.4 102.36 102.85 107.23 105.4 107 105.8
11/03/2022 23:25:05 98.37 97.57 101.32 99.9 100.8 100.4 104.54 104.18 107.23 105.4 107 105.8
11/03/2022 23:25:06 101.35 100.27 101.32 99.9 100.8 100.4 104.99 104.79 107.23 105.4 107 105.8
11/03/2022 23:25:07 100.82 100.74 101.32 99.9 100.8 100.4 106.47 106.12 107.23 105.4 107 105.8
11/03/2022 23:25:08 101.28 101.23 101.32 99.9 100.8 100.4 105.25 105.8 107.23 105.4 107 105.8
11/03/2022 23:25:09 99.99 101.32 101.32 99.9 100.8 100.4 104.06 105.49 107.23 105.4 107 105.8
11/03/2022 23:25:10 101.26 101.04 101.32 99.9 100.8 100.4 105.46 105.72 107.23 105.4 107 105.8
11/03/2022 23:25:11 100.76 101.29 101.32 99.9 100.8 100.4 105.3 105.26 107.23 105.4 107 105.8
11/03/2022 23:25:12 100.4 100.93 101.32 99.9 100.8 100.4 103.55 105.25 107.23 105.4 107 105.8
11/03/2022 23:25:13 102.34 102.57 102.57 99.9 100.8 100.4 104.08 104.81 107.23 105.3 107 105.8
11/03/2022 23:25:14 98.2 101.32 102.57 99.9 100.8 100.4 103.86 104.14 107.23 105.3 107 105.8
11/03/2022 23:25:15 94.44 99.59 102.57 99.9 100.8 100.4 100.56 103.93 107.23 105.3 107 105.8
11/03/2022 23:25:16 96.6 97.19 102.57 99.9 100.8 100.4 102.66 102.7 107.23 105.3 107 105.8
11/03/2022 23:25:17 97.96 97.98 102.57 99.9 100.8 100.4 103.28 103.35 107.23 105.3 107 105.8
11/03/2022 23:25:18 96.94 97.45 102.57 99.9 100.8 100.4 102.28 102.82 107.23 105.3 107 105.8
11/03/2022 23:25:19 97.2 97.59 102.57 99.9 100.8 100.4 102.94 103.11 107.23 105.3 107 105.8
11/03/2022 23:25:20 100.86 100.12 102.57 99.9 100.8 100.4 106.44 105.69 106.82 105.3 107 105.8
11/03/2022 23:25:21 98.45 100.44 102.57 99.9 100.8 100.4 100.85 105.73 106.5 105.2 107 105.8
11/03/2022 23:25:22 97.93 98.79 102.57 99.8 100.8 100.4 100.71 103.12 106.17 105.2 107 105.8
11/03/2022 23:25:23 99.49 99.92 102.57 99.9 100.8 100.4 104.09 104.25 106.12 105.2 107 105.8
11/03/2022 23:25:24 95.73 98.97 102.57 99.8 100.8 100.4 101.28 103.17 106.12 105.2 107 105.8
11/03/2022 23:25:25 98.01 98.06 102.57 99.8 100.8 100.4 102.12 102.48 106.12 105.2 107 105.8
11/03/2022 23:25:26 104.22 103.47 103.47 99.9 100.8 100.4 105.52 104.76 106.12 105.2 107 105.8
11/03/2022 23:25:27 103.49 103.85 103.85 99.9 100.8 100.4 105.38 105.51 106.12 105.2 107 105.8
11/03/2022 23:25:28 100.07 103.38 103.85 99.9 100.8 100.4 101.53 105.38 106.12 105.2 107 105.8
11/03/2022 23:25:29 100.65 101.62 103.85 99.9 100.8 100.4 104.57 104.59 106.12 105.2 107 105.8
11/03/2022 23:25:30 101.48 101.54 103.85 99.9 100.8 100.4 106.31 105.51 106.12 105.2 107 105.8
11/03/2022 23:25:31 102.46 102.21 103.85 99.9 100.8 100.4 106.23 106.1 106.12 105.2 107 105.8
11/03/2022 23:25:32 101.63 102.63 103.85 99.9 100.8 100.4 106.81 106.79 106.79 105.2 107 105.8
11/03/2022 23:25:33 99.67 101.48 103.85 99.9 100.8 100.4 104.51 106.5 106.79 105.2 107 105.8
11/03/2022 23:25:34 101.05 101.27 103.85 99.9 100.8 100.4 106.06 106.31 106.79 105.2 107 105.8
11/03/2022 23:25:35 100.46 100.82 103.85 99.9 100.8 100.4 104.9 105.7 106.79 105.2 107 105.8
11/03/2022 23:25:36 100.38 100.91 103.85 99.9 100.8 100.4 105.71 106.25 106.79 105.2 107 105.8
11/03/2022 23:25:37 101.59 101.42 103.85 99.9 100.8 100.4 107.32 106.96 106.96 105.3 107 105.8
11/03/2022 23:25:38 99.7 101.26 103.85 99.9 100.8 100.4 103.28 106.86 106.96 105.3 107 105.8
11/03/2022 23:25:39 98.69 100.44 103.85 99.9 100.8 100.4 100.78 104.9 106.96 105.2 107 105.8
11/03/2022 23:25:40 93.22 99.19 103.85 99.9 100.8 100.4 93.05 102.58 106.96 105.2 107 105.8
11/03/2022 23:25:41 100.9 99.91 103.85 99.9 100.8 100.4 102.62 101.66 106.96 105.2 107 105.8
11/03/2022 23:25:42 98.81 99.85 103.85 99.9 100.8 100.4 103.94 103.56 106.96 105.2 107 105.8
11/03/2022 23:25:43 97.63 99.29 103.85 99.9 100.8 100.4 102.38 103.59 106.96 105.2 107 105.8
11/03/2022 23:25:44 98.54 98.71 103.85 99.9 100.8 100.4 104.81 104.36 106.96 105.2 107 105.8
11/03/2022 23:25:45 98.34 99.08 103.85 99.9 100.8 100.4 103.78 104.59 106.96 105.2 107 105.8
11/03/2022 23:25:46 100.12 99.66 103.85 99.9 100.8 100.4 105.57 105.07 106.96 105.2 107 105.8
11/03/2022 23:25:47 99.75 99.85 103.85 99.8 100.8 100.4 106.22 105.83 106.96 105.2 107 105.8
11/03/2022 23:25:48 98.3 99.86 103.85 99.8 100.8 100.4 104.68 105.98 106.96 105.2 107 105.8
11/03/2022 23:25:49 99.94 99.75 103.85 99.8 100.8 100.4 104.07 105.21 106.96 105.2 107 105.8
11/03/2022 23:25:50 99.17 99.64 103.85 99.8 100.8 100.4 105.05 104.97 106.96 105.2 107 105.8
11/03/2022 23:25:51 101.4 100.92 103.85 99.8 100.8 100.4 105.8 105.69 106.96 105.2 107 105.8
11/03/2022 23:25:52 99.4 101.04 103.85 99.8 100.8 100.4 105.88 106.09 106.96 105.2 107 105.8
11/03/2022 23:25:53 101.82 101.4 103.85 99.8 100.8 100.4 106.38 106.25 106.96 105.2 107 105.8
11/03/2022 23:25:54 100.77 101.28 103.85 99.8 100.8 100.4 105.69 106.46 106.96 105.2 107 105.8
11/03/2022 23:25:55 99.59 101.1 103.85 99.8 100.8 100.4 104.64 105.94 106.96 105.2 107 105.8
11/03/2022 23:25:56 101.78 101.37 103.85 99.7 100.8 100.4 107.54 107.01 107.01 105.2 107 105.8
11/03/2022 23:25:57 101.4 101.52 103.38 99.7 100.8 100.4 107.12 107.2 107.2 105.1 107 105.8
11/03/2022 23:25:58 100.23 101.55 102.63 99.7 100.8 100.4 105.15 107.16 107.2 105.1 107 105.8
11/03/2022 23:25:59 101.72 101.52 102.63 99.7 100.8 100.4 105.86 106.07 107.2 105.1 107 105.8
11/03/2022 23:26:00 101.52 101.56 102.63 99.7 100.8 100.4 105.42 105.83 107.2 105.1 107 105.8
11/03/2022 23:26:01 101.5 101.85 102.63 99.7 100.8 100.4 105.18 106.07 107.2 105.1 107 105.8
11/03/2022 23:26:02 102.03 102.22 102.22 99.7 100.8 100.4 106.48 106.31 107.2 105.2 107 105.8
11/03/2022 23:26:03 100.35 101.53 102.22 99.7 100.8 100.4 106.06 106.15 107.2 105.2 107 105.8
11/03/2022 23:26:04 101.02 101.44 102.22 99.7 100.8 100.4 106.59 106.87 107.2 105.2 107 105.8
11/03/2022 23:26:05 99.04 101.2 102.22 99.7 100.8 100.4 102.68 106.18 107.2 105.2 107 105.8
11/03/2022 23:26:06 98.94 99.96 102.22 99.7 100.8 100.4 104.63 104.81 107.2 105.2 107 105.8
11/03/2022 23:26:07 96.32 99.22 102.22 99.7 100.8 100.4 104 104.93 107.2 105.2 107 105.8
11/03/2022 23:26:08 95.85 97.95 102.22 99.7 100.8 100.4 101.01 104.53 107.2 105.2 107 105.8
11/03/2022 23:26:09 99.65 99 102.22 99.7 100.8 100.4 108.16 106.9 107.2 105.2 107 105.8
11/03/2022 23:26:10 98.66 99.36 102.22 99.7 100.8 100.4 104.35 107.01 107.2 105.2 107 105.8
11/03/2022 23:26:11 92.41 98.55 102.22 99.7 100.8 100.4 96.73 105.32 107.2 105.2 107 105.8
11/03/2022 23:26:12 99.81 98.63 102.22 99.7 100.8 100.4 106.12 105.17 107.2 105.2 107 105.8
11/03/2022 23:26:13 96.47 99.15 102.22 99.7 100.8 100.4 99.51 105.27 107.2 105.2 107 105.8
11/03/2022 23:26:14 96.42 97.15 102.22 99.7 100.8 100.4 102.63 102.77 107.2 105.1 107 105.8
11/03/2022 23:26:15 100 99.38 102.22 99.7 100.8 100.4 104.3 104.2 107.2 105.1 107 105.8
11/03/2022 23:26:16 96.85 99.1 102.22 99.7 100.8 100.4 98.42 104 107.2 105.1 107 105.8
11/03/2022 23:26:17 99.11 99.02 102.22 99.7 100.8 100.4 105.2 104.71 107.2 105.1 107 105.8
11/03/2022 23:26:18 99.88 99.58 102.22 99.7 100.8 100.4 104.55 104.57 107.2 105.1 107 105.8
11/03/2022 23:26:19 98.27 99.92 102.22 99.7 100.8 100.4 101.33 104.64 107.2 105.1 107 105.8
11/03/2022 23:26:20 99.18 99.34 102.22 99.7 100.8 100.4 106.31 105.58 107.2 105.1 107 105.8
11/03/2022 23:26:21 103.55 102.5 102.5 99.7 100.8 100.4 106.39 106.13 107.2 105.1 107 105.8
11/03/2022 23:26:22 97.55 102.4 102.5 99.7 100.8 100.4 104.04 105.98 107.2 105.1 107 105.8
11/03/2022 23:26:23 102.1 101.69 102.5 99.8 100.8 100.4 105.38 105.62 107.2 105.1 107 105.8
11/03/2022 23:26:24 97.79 101.33 102.5 99.7 100.8 100.4 102.28 105.2 107.2 105.1 107 105.8
11/03/2022 23:26:25 100.02 99.99 102.5 99.8 100.8 100.4 106.02 105.41 107.2 105.1 107 105.8
11/03/2022 23:26:26 99.97 100.3 102.5 99.8 100.8 100.4 105.41 105.86 107.2 105.1 107 105.8
11/03/2022 23:26:27 99.5 100.43 102.5 99.8 100.8 100.4 105.95 106.39 107.16 105.1 107 105.8
11/03/2022 23:26:28 98.48 99.32 102.5 99.8 100.8 100.4 102.86 105.36 107.01 105.1 107 105.8
11/03/2022 23:26:29 98.82 99.23 102.5 99.8 100.8 100.4 101.01 103.88 107.01 105.1 107 105.8
11/03/2022 23:26:30 98.21 98.7 102.5 99.8 100.8 100.4 102.44 102.77 107.01 105.1 107 105.8
11/03/2022 23:26:31 100.39 100 102.5 99.8 100.8 100.4 103.54 103.45 107.01 105.1 107 105.8
11/03/2022 23:26:32 99.26 100.27 102.5 99.8 100.8 100.4 105.93 105.43 107.01 105.2 107 105.8
11/03/2022 23:26:33 97.11 99.41 102.5 99.8 100.8 100.4 103.89 105.33 107.01 105.2 107 105.8
11/03/2022 23:26:34 100.16 99.41 102.5 99.8 100.8 100.4 105.49 105.45 107.01 105.2 107 105.8
11/03/2022 23:26:35 96.93 99.41 102.5 99.8 100.8 100.4 106.75 106.52 107.01 105.2 107 105.8
11/03/2022 23:26:36 96.5 98.36 102.5 99.8 100.8 100.4 104.91 106.23 107.01 105.2 107 105.8
11/03/2022 23:26:37 96.74 97.14 102.5 99.8 100.8 100.4 105.06 105.28 107.01 105.2 107 105.8
11/03/2022 23:26:38 95.47 96.92 102.5 99.8 100.8 100.4 103.96 105.24 107.01 105.2 107 105.8
11/03/2022 23:26:39 97.27 97.16 102.5 99.8 100.8 100.4 103.33 104.54 107.01 105.2 107 105.8
11/03/2022 23:26:40 100.44 99.52 102.5 99.8 100.8 100.4 105.48 105.19 106.52 105.2 107 105.8
11/03/2022 23:26:41 98.47 99.38 102.5 99.8 100.8 100.4 103.96 104.87 106.52 105.2 107 105.8
11/03/2022 23:26:42 97.68 98.85 102.5 99.8 100.7 100.4 102.85 104.37 106.52 105.2 107 105.8
11/03/2022 23:26:43 98.44 98.66 102.5 99.8 100.7 100.4 104.5 104.59 106.52 105.2 107 105.8
11/03/2022 23:26:44 97.94 98.27 102.5 99.8 100.7 100.4 103.65 103.94 106.52 105.2 107 105.8
11/03/2022 23:26:45 99.6 99.13 102.5 99.8 100.7 100.4 105.78 105.29 106.52 105.2 107 105.8
11/03/2022 23:26:46 99.83 99.62 102.5 99.8 100.7 100.4 105.46 105.55 106.52 105.2 107 105.8
11/03/2022 23:26:47 99.42 99.66 102.5 99.9 100.7 100.4 106.25 106.19 106.52 105.2 107 105.8
11/03/2022 23:26:48 99.03 99.67 102.5 99.9 100.7 100.4 105.73 106.29 106.52 105.2 107 105.8
11/03/2022 23:26:49 98.89 99.62 102.5 99.9 100.7 100.4 105.32 106.62 106.62 105.2 107 105.8
11/03/2022 23:26:50 96.93 98.79 102.5 99.9 100.7 100.4 103.27 105.15 106.62 105.2 107 105.8
11/03/2022 23:26:51 97.61 97.97 102.4 99.9 100.7 100.4 103.59 104.2 106.62 105.2 107 105.8
11/03/2022 23:26:52 97.78 98.16 101.69 99.8 100.7 100.4 104.12 104.81 106.62 105.2 107 105.8
11/03/2022 23:26:53 97.04 97.89 101.33 99.8 100.7 100.4 103.88 104.03 106.62 105.2 107 105.8
11/03/2022 23:26:54 96.73 97.43 100.43 99.8 100.7 100.4 103.76 104.75 106.62 105.2 107 105.8
11/03/2022 23:26:55 96.53 97.16 100.43 99.8 100.7 100.4 104.23 104.12 106.62 105.2 107 105.8
11/03/2022 23:26:56 98.15 97.71 100.43 99.8 100.7 100.4 106.32 105.96 106.62 105.2 107 105.8
11/03/2022 23:26:57 97.86 97.91 100.27 99.8 100.7 100.4 103.52 105.22 106.62 105.2 107 105.8
11/03/2022 23:26:58 101.51 101.11 101.11 99.8 100.7 100.4 104.63 104.87 106.62 105.2 107 105.8
11/03/2022 23:26:59 100.33 101.41 101.41 99.8 100.7 100.4 104.84 105.37 106.62 105.3 107 105.8
11/03/2022 23:27:00 100.78 101.25 101.41 99.9 100.7 100.4 104.96 105.1 106.62 105.3 107 105.8
11/03/2022 23:27:01 98.8 100.54 101.41 99.9 100.7 100.4 103.12 104.99 106.62 105.3 107 105.8
11/03/2022 23:27:02 99.54 100.16 101.41 99.8 100.7 100.4 106.96 106.42 106.62 105.3 107 105.8
11/03/2022 23:27:03 102.19 101.66 101.66 99.8 100.7 100.4 105.63 105.9 106.62 105.3 107 105.8
11/03/2022 23:27:04 101.37 102.45 102.45 99.8 100.7 100.4 105.08 106.14 106.62 105.3 107 105.8
11/03/2022 23:27:05 95.5 101.08 102.45 99.8 100.7 100.4 103.01 105.26 106.62 105.3 107 105.8
11/03/2022 23:27:06 98.11 98.42 102.45 99.8 100.7 100.4 103.33 103.87 106.62 105.3 107 105.8
11/03/2022 23:27:07 98.73 98.73 102.45 99.8 100.7 100.4 103.48 103.63 106.62 105.3 107 105.8
11/03/2022 23:27:08 98.69 98.89 102.45 99.8 100.7 100.4 105.16 104.71 106.62 105.2 107 105.8
11/03/2022 23:27:09 101.94 101.32 102.45 99.8 100.7 100.4 106.48 106.2 106.62 105.2 107 105.8
11/03/2022 23:27:10 96.79 101.08 102.45 99.8 100.7 100.4 104.51 105.86 106.62 105.2 107 105.8
11/03/2022 23:27:11 101.24 101.29 102.45 99.8 100.7 100.4 104.89 105.5 106.62 105.2 107 105.8
11/03/2022 23:27:12 97.26 100.47 102.45 99.8 100.7 100.4 103.59 104.96 106.62 105.2 107 105.8
11/03/2022 23:27:13 98.3 98.86 102.45 99.8 100.7 100.4 104.94 104.79 106.62 105.2 107 105.8
11/03/2022 23:27:14 94.63 98.54 102.45 99.8 100.7 100.4 102.04 104.7 106.62 105.2 107 105.8
11/03/2022 23:27:15 94.64 96.6 102.45 99.7 100.7 100.4 101.57 103.17 106.62 105.2 107 105.8
11/03/2022 23:27:16 98.36 97.82 102.45 99.7 100.7 100.4 105.02 104.29 106.62 105.2 107 105.8
11/03/2022 23:27:17 97.55 98.12 102.45 99.7 100.7 100.4 103.19 104.07 106.62 105.1 107 105.8
11/03/2022 23:27:18 95.78 97.17 102.45 99.7 100.7 100.4 103.18 103.75 106.62 105.1 107 105.8
11/03/2022 23:27:19 99.32 98.71 102.45 99.7 100.7 100.4 106.4 105.6 106.42 105.1 107 105.8
11/03/2022 23:27:20 93.07 98.65 102.45 99.7 100.7 100.4 96.59 105.58 106.42 105.1 107 105.8
11/03/2022 23:27:21 87.27 96.1 102.45 99.7 100.7 100.4 88.24 102.05 106.42 105.1 107 105.8
11/03/2022 23:27:22 90.17 92.64 102.45 99.7 100.7 100.4 89.99 98.07 106.42 105.1 107 105.8
11/03/2022 23:27:23 91.91 92.72 102.45 99.7 100.7 100.4 98.04 98.41 106.42 105.1 106.9 105.8
11/03/2022 23:27:24 102.21 100.75 102.45 99.7 100.7 100.4 104.63 103.44 106.42 105.1 106.9 105.8
11/03/2022 23:27:25 100.98 101.85 102.45 99.7 100.7 100.4 104 104.5 106.42 105.1 106.9 105.8
11/03/2022 23:27:26 101 102.16 102.45 99.7 100.7 100.4 103.46 104.74 106.42 105.1 106.9 105.8
11/03/2022 23:27:27 96.44 100.07 102.45 99.7 100.7 100.4 100.02 102.94 106.42 105.1 106.9 105.8
11/03/2022 23:27:28 98.41 98.63 102.45 99.7 100.7 100.4 102 102.11 106.42 105.1 106.9 105.8
11/03/2022 23:27:29 99.24 99.09 102.45 99.7 100.7 100.4 102.58 102.59 106.42 105 106.9 105.8
11/03/2022 23:27:30 97.8 99.05 102.45 99.7 100.7 100.4 101.05 102.43 106.42 105 106.9 105.8
11/03/2022 23:27:31 97.03 98.49 102.45 99.6 100.7 100.4 102.29 102.14 106.42 105 106.9 105.8
11/03/2022 23:27:32 99.37 98.97 102.45 99.7 100.7 100.4 104.51 103.8 106.2 105 106.9 105.8
11/03/2022 23:27:33 98.33 99.15 102.45 99.7 100.7 100.4 101.9 103.9 106.2 105 106.9 105.8
11/03/2022 23:27:34 98.58 98.69 102.16 99.6 100.7 100.4 102.21 102.57 106.2 105 106.9 105.8
11/03/2022 23:27:35 97.53 98.62 102.16 99.6 100.7 100.4 100.8 102.47 106.2 105 106.9 105.8
11/03/2022 23:27:36 98.18 98.39 102.16 99.6 100.7 100.4 102.1 102.17 106.2 105 106.9 105.8
11/03/2022 23:27:37 97.11 98.11 102.16 99.6 100.7 100.4 100.73 102.05 106.2 105 106.9 105.8
11/03/2022 23:27:38 99.33 98.74 102.16 99.6 100.7 100.4 103.74 103.06 106.2 105 106.9 105.8
11/03/2022 23:27:39 101.32 100.82 102.16 99.6 100.6 100.4 105.44 105.05 105.86 105 106.9 105.8
11/03/2022 23:27:40 98.18 100.69 102.16 99.6 100.6 100.4 101.76 105.06 105.6 105 106.9 105.8
11/03/2022 23:27:41 98.61 99.11 102.16 99.6 100.6 100.4 102.59 103.22 105.6 105 106.9 105.8
11/03/2022 23:27:42 97.67 98.84 102.16 99.6 100.6 100.4 101.86 102.82 105.6 105 106.9 105.8
11/03/2022 23:27:43 98.95 99.02 102.16 99.6 100.6 100.4 103.35 103.2 105.6 105 106.9 105.8
11/03/2022 23:27:44 98.16 98.61 102.16 99.6 100.6 100.4 101.68 102.96 105.6 105 106.9 105.8
11/03/2022 23:27:45 97.58 98.89 102.16 99.6 100.6 100.4 103.76 103.85 105.6 104.9 106.9 105.8
11/03/2022 23:27:46 100.12 99.56 102.16 99.6 100.6 100.4 104.93 104.61 105.6 104.9 106.9 105.8
11/03/2022 23:27:47 98.12 99.69 102.16 99.6 100.6 100.4 102.75 104.98 105.6 104.9 106.9 105.8
11/03/2022 23:27:48 98.4 98.76 102.16 99.6 100.6 100.4 101.61 103.21 105.6 104.9 106.9 105.8
11/03/2022 23:27:49 97.04 98.48 102.16 99.6 100.6 100.4 100.51 102.32 105.58 104.9 106.9 105.8
11/03/2022 23:27:50 98.18 98.45 102.16 99.6 100.6 100.4 101.89 102.07 105.06 104.9 106.9 105.8
11/03/2022 23:27:51 98.25 98.33 102.16 99.6 100.6 100.4 101.59 101.87 105.06 104.9 106.9 105.8
11/03/2022 23:27:52 97.02 98.45 102.16 99.6 100.6 100.4 102.58 102.43 105.06 104.9 106.9 105.8
11/03/2022 23:27:53 98.94 98.63 102.16 99.6 100.6 100.4 104.74 104.23 105.06 104.9 106.9 105.8
11/03/2022 23:27:54 100.29 99.92 102.16 99.6 100.6 100.4 106.34 105.83 105.83 104.9 106.9 105.8
11/03/2022 23:27:55 99.69 99.86 102.16 99.6 100.6 100.4 105.21 105.49 105.83 104.9 106.9 105.8
11/03/2022 23:27:56 98.08 99.65 100.82 99.6 100.6 100.4 103.3 105.41 105.83 104.9 106.9 105.8
11/03/2022 23:27:57 97.32 98.91 100.82 99.6 100.6 100.4 102.71 104.43 105.83 104.8 106.9 105.8
11/03/2022 23:27:58 99.74 99.4 100.82 99.6 100.6 100.4 104.2 104.22 105.83 104.8 106.9 105.8
11/03/2022 23:27:59 100.12 99.89 100.82 99.6 100.6 100.4 102.86 104.39 105.83 104.8 106.9 105.8
11/03/2022 23:28:00 100.02 100.17 100.82 99.6 100.6 100.4 102.71 103.57 105.83 104.8 106.9 105.8
11/03/2022 23:28:01 98.66 99.89 100.82 99.6 100.6 100.4 101.72 102.86 105.83 104.8 106.9 105.8
11/03/2022 23:28:02 100.02 100.29 100.82 99.6 100.6 100.4 104.92 104.26 105.83 104.8 106.9 105.8
11/03/2022 23:28:03 100.48 100.48 100.82 99.7 100.6 100.4 103.53 104.15 105.83 104.8 106.9 105.8
11/03/2022 23:28:04 97.94 100.48 100.82 99.7 100.6 100.4 104.63 104.87 105.83 104.8 106.9 105.8
11/03/2022 23:28:05 99.57 99.77 100.82 99.7 100.6 100.4 103.84 104.74 105.83 104.8 106.9 105.8
11/03/2022 23:28:06 98.9 99.49 100.82 99.7 100.6 100.4 103.17 104.28 105.83 104.8 106.9 105.8
11/03/2022 23:28:07 99.79 99.79 100.82 99.7 100.6 100.4 103.32 103.67 105.83 104.8 106.9 105.8
11/03/2022 23:28:08 96.88 99.45 100.82 99.6 100.6 100.4 101.27 103.42 105.83 104.8 106.9 105.8
11/03/2022 23:28:09 98.29 98.76 100.69 99.6 100.6 100.4 101.6 102.7 105.83 104.8 106.9 105.8
11/03/2022 23:28:10 100.5 100.02 100.48 99.6 100.6 100.4 106.31 105.52 105.83 104.8 106.9 105.8
11/03/2022 23:28:11 98.96 100.12 100.48 99.6 100.6 100.4 103.06 105.43 105.83 104.8 106.9 105.8
11/03/2022 23:28:12 98.44 99.26 100.48 99.6 100.6 100.4 103.23 104.3 105.83 104.8 106.9 105.8
11/03/2022 23:28:13 97.41 98.83 100.48 99.6 100.6 100.4 102.68 103.58 105.83 104.8 106.9 105.8
11/03/2022 23:28:14 97.23 98.62 100.48 99.6 100.6 100.4 102.01 103.43 105.83 104.7 106.9 105.8
11/03/2022 23:28:15 95.13 97.24 100.48 99.6 100.6 100.4 99.96 102.26 105.83 104.7 106.9 105.8
11/03/2022 23:28:16 94.91 96.98 100.48 99.6 100.6 100.4 100.08 101.64 105.83 104.7 106.9 105.8
11/03/2022 23:28:17 96.93 96.83 100.48 99.6 100.6 100.4 101.2 101.18 105.83 104.7 106.9 105.8
11/03/2022 23:28:18 98.71 98.11 100.48 99.5 100.6 100.4 102.77 102.44 105.83 104.7 106.9 105.8
11/03/2022 23:28:19 101.21 100.57 100.57 99.5 100.6 100.4 105.62 104.71 105.83 104.7 106.9 105.8
11/03/2022 23:28:20 100.92 101.45 101.45 99.5 100.6 100.4 105.18 105.14 105.83 104.7 106.9 105.8
11/03/2022 23:28:21 99.82 100.55 101.45 99.5 100.6 100.4 104.41 104.98 105.83 104.7 106.9 105.8
11/03/2022 23:28:22 101.74 101.5 101.5 99.5 100.6 100.4 108.22 107.42 107.42 104.7 106.9 105.8
11/03/2022 23:28:23 99.05 101.11 101.5 99.5 100.6 100.4 104.66 107.24 107.42 104.7 106.9 105.8
11/03/2022 23:28:24 97.97 100.05 101.5 99.5 100.6 100.4 101.81 105.59 107.42 104.6 106.9 105.8
11/03/2022 23:28:25 98.08 98.7 101.5 99.5 100.6 100.4 101.96 103.62 107.42 104.6 106.9 105.8
11/03/2022 23:28:26 98.14 98.51 101.5 99.5 100.6 100.4 102.79 102.89 107.42 104.6 106.8 105.8
11/03/2022 23:28:27 98.55 98.56 101.5 99.5 100.6 100.4 104.83 104.45 107.42 104.6 106.8 105.8
11/03/2022 23:28:28 98.85 99.25 101.5 99.5 100.6 100.4 103.29 104.16 107.42 104.6 106.8 105.8
11/03/2022 23:28:29 99.3 99.29 101.5 99.5 100.6 100.4 102.98 103.58 107.42 104.6 106.8 105.8
11/03/2022 23:28:30 99.2 99.46 101.5 99.5 100.6 100.4 102.1 103.17 107.42 104.6 106.8 105.8
11/03/2022 23:28:31 98.53 99.35 101.5 99.4 100.6 100.4 102.15 102.66 107.42 104.6 106.8 105.8
11/03/2022 23:28:32 97.43 98.6 101.5 99.4 100.6 100.4 100.96 102.23 107.42 104.5 106.8 105.8
11/03/2022 23:28:33 98.6 98.8 101.5 99.3 100.6 100.4 102.95 102.89 107.42 104.5 106.8 105.8
11/03/2022 23:28:34 98.38 98.53 101.5 99.3 100.6 100.4 102.46 102.68 107.42 104.5 106.8 105.8
11/03/2022 23:28:35 98.68 99.38 101.5 99.3 100.5 100.4 103.36 103.83 107.42 104.5 106.8 105.8
11/03/2022 23:28:36 98.4 98.73 101.5 99.3 100.5 100.4 102.41 102.98 107.42 104.5 106.8 105.8
11/03/2022 23:28:37 97.08 98.27 101.5 99.3 100.5 100.4 101.32 102.59 107.42 104.5 106.7 105.8
11/03/2022 23:28:38 99.62 99.15 101.5 99.3 100.5 100.4 102.96 102.7 107.42 104.5 106.7 105.8
11/03/2022 23:28:39 97.87 98.79 101.5 99.3 100.5 100.4 101.5 102.48 107.42 104.5 106.7 105.8
11/03/2022 23:28:40 97.82 98.69 101.5 99.3 100.5 100.4 102.41 102.86 107.42 104.4 106.7 105.8
11/03/2022 23:28:41 97.98 98.21 101.5 99.3 100.5 100.4 102.5 102.69 107.42 104.4 106.7 105.8
11/03/2022 23:28:42 97.84 98.5 101.5 99.2 100.5 100.4 102.15 102.74 107.42 104.4 106.7 105.8
11/03/2022 23:28:43 98.06 98.49 101.5 99.2 100.5 100.4 102.86 102.85 107.42 104.4 106.7 105.8
11/03/2022 23:28:44 98.45 98.45 101.5 99.2 100.5 100.4 101.61 102.61 107.42 104.4 106.7 105.8
11/03/2022 23:28:45 97.94 98.8 101.5 99.2 100.5 100.4 101.83 102.67 107.42 104.3 106.7 105.8
11/03/2022 23:28:46 99.9 99.64 101.5 99.2 100.5 100.4 102.45 102.52 107.42 104.3 106.6 105.8
11/03/2022 23:28:47 97.93 99.63 101.5 99.2 100.5 100.4 101.62 102.52 107.42 104.3 106.6 105.8
11/03/2022 23:28:48 99.77 99.67 101.5 99.2 100.5 100.4 102.81 102.64 107.42 104.3 106.6 105.8
11/03/2022 23:28:49 99.87 100.17 101.5 99.2 100.5 100.4 102.16 102.62 107.42 104.3 106.6 105.8
11/03/2022 23:28:50 98.67 99.96 101.5 99.2 100.5 100.4 102.37 102.65 107.42 104.3 106.6 105.8
11/03/2022 23:28:51 99.13 99.34 101.5 99.2 100.5 100.4 101.94 102.38 107.42 104.3 106.6 105.8
11/03/2022 23:28:52 98.87 99.48 101.11 99.2 100.5 100.4 101.86 102.61 107.24 104.3 106.6 105.8
11/03/2022 23:28:53 98.57 99.02 100.17 99.2 100.5 100.4 102.36 102.41 105.59 104.3 106.6 105.8
11/03/2022 23:28:54 96.18 98.77 100.17 99.1 100.5 100.4 102.59 102.88 104.45 104.3 106.6 105.8
11/03/2022 23:28:55 98.82 98.55 100.17 99.1 100.5 100.4 102.75 103.07 104.45 104.2 106.6 105.8
11/03/2022 23:28:56 95.9 98.25 100.17 99.1 100.5 100.4 100.76 102.88 104.45 104.2 106.6 105.8
11/03/2022 23:28:57 100.23 99.43 100.17 99.1 100.5 100.4 102.29 102.58 104.16 104.2 106.6 105.8
11/03/2022 23:28:58 99.6 99.68 100.17 99.1 100.5 100.4 102.59 102.59 103.83 104.2 106.5 105.8
11/03/2022 23:28:59 98.88 99.69 100.17 99.1 100.5 100.4 101.07 102.56 103.83 104.2 106.5 105.8
11/03/2022 23:29:00 99.32 99.55 100.17 99.1 100.5 100.4 102.65 102.73 103.83 104.2 106.5 105.8
11/03/2022 23:29:01 98.59 99.26 100.17 99.1 100.5 100.4 102.06 102.32 103.83 104.1 106.5 105.8
11/03/2022 23:29:02 100.2 99.97 100.17 99.1 100.4 100.4 102.96 103.04 103.83 104.1 106.5 105.8
11/03/2022 23:29:03 98.42 99.52 100.17 99.1 100.4 100.4 101.82 102.52 103.83 104.1 106.5 105.8
11/03/2022 23:29:04 98.57 99.1 100.17 99.1 100.4 100.4 101.55 102.4 103.83 104.1 106.5 105.8
11/03/2022 23:29:05 98.65 98.88 100.17 99.1 100.4 100.4 102.01 102.31 103.07 104.1 106.5 105.8
11/03/2022 23:29:06 97.41 98.77 100.17 99.1 100.4 100.4 100.29 101.98 103.07 104 106.5 105.8
11/03/2022 23:29:07 100.19 99.86 100.17 99.1 100.4 100.4 103.23 102.57 103.07 104 106.5 105.8
11/03/2022 23:29:08 97.94 99.33 100.17 99.1 100.4 100.4 101.4 102.4 103.07 104 106.5 105.8
11/03/2022 23:29:09 98.12 99.17 100.17 99.1 100.4 100.4 102.64 102.43 103.07 104 106.4 105.8
11/03/2022 23:29:10 98.32 98.39 100.17 99.1 100.4 100.4 104.92 104.28 104.28 104 106.4 105.8
11/03/2022 23:29:11 95.45 98.22 100.17 99.1 100.4 100.4 100.17 103.83 104.28 104 106.4 105.8
11/03/2022 23:29:12 99.2 98.77 100.17 99.1 100.4 100.4 101.94 102.21 104.28 104 106.4 105.8
11/03/2022 23:29:13 97.84 98.76 100.17 99.1 100.4 100.4 101.49 102.3 104.28 104 106.4 105.8
11/03/2022 23:29:14 99.06 98.95 100.17 99.1 100.4 100.4 102.42 102.62 104.28 103.9 106.4 105.8
11/03/2022 23:29:15 99.29 99.28 100.17 99.1 100.4 100.4 101.59 102.02 104.28 103.9 106.4 105.8
11/03/2022 23:29:16 97.8 99.37 100.17 99.1 100.3 100.4 101.16 102.25 104.28 103.9 106.4 105.8
11/03/2022 23:29:17 99.47 99.3 100.17 99.1 100.3 100.4 102.14 102.18 104.28 103.9 106.4 105.8
11/03/2022 23:29:18 94.86 99.33 100.17 99.1 100.3 100.4 99.79 102.07 104.28 103.9 106.4 105.8
11/03/2022 23:29:19 98.01 97.91 99.97 99.1 100.3 100.4 102 101.75 104.28 103.9 106.4 105.8
11/03/2022 23:29:20 97.25 97.62 99.97 99.1 100.3 100.4 100.61 101.5 104.28 103.9 106.4 105.8
11/03/2022 23:29:21 97.85 98.18 99.97 99.1 100.3 100.4 100.89 101.66 104.28 103.9 106.4 105.8
11/03/2022 23:29:22 97.8 97.89 99.97 99.1 100.3 100.4 101.08 101.27 104.28 103.8 106.3 105.8
11/03/2022 23:29:23 98.88 98.71 99.97 99.1 100.3 100.4 101.14 101.36 104.28 103.8 106.3 105.8
11/03/2022 23:29:24 95.13 98.59 99.97 99.1 100.3 100.4 99.65 101.24 104.28 103.8 106.3 105.8
11/03/2022 23:29:25 98.79 98.34 99.97 99.1 100.3 100.4 104 103.23 104.28 103.8 106.3 105.8
11/03/2022 23:29:26 99.55 99.13 99.97 99.1 100.3 100.4 102.49 103.44 104.28 103.8 106.3 105.8
11/03/2022 23:29:27 99.87 99.97 99.97 99.1 100.3 100.4 102.18 102.79 104.28 103.8 106.3 105.8
11/03/2022 23:29:28 101.23 100.84 100.84 99.1 100.3 100.4 104.34 103.96 104.28 103.8 106.3 105.8
11/03/2022 23:29:29 99.9 100.61 100.84 99.1 100.3 100.4 103.09 103.76 104.28 103.8 106.3 105.8
11/03/2022 23:29:30 100.16 100.45 100.84 99.1 100.3 100.4 102.56 103.32 104.28 103.8 106.3 105.8
11/03/2022 23:29:31 102.72 102.28 102.28 99.1 100.3 100.4 106.46 105.58 105.58 103.8 106.3 105.8
11/03/2022 23:29:32 101.86 102.21 102.28 99.1 100.3 100.4 106.72 106.71 106.71 103.8 106.3 105.8
11/03/2022 23:29:33 100.14 102.31 102.31 99.1 100.3 100.4 104.86 106.92 106.92 103.9 106.3 105.8
11/03/2022 23:29:34 99.06 100.89 102.31 99.2 100.3 100.4 103.85 105.38 106.92 103.9 106.3 105.8
11/03/2022 23:29:35 101.25 100.87 102.31 99.2 100.3 100.4 105.02 105.12 106.92 103.9 106.3 105.8
11/03/2022 23:29:36 103.48 102.84 102.84 99.2 100.3 100.4 106.56 106.4 106.92 103.9 106.2 105.8
11/03/2022 23:29:37 101.07 102.27 102.84 99.2 100.3 100.4 105.35 105.68 106.92 103.9 106.2 105.8
11/03/2022 23:29:38 99.93 101.78 102.84 99.2 100.3 100.4 103.98 105.85 106.92 103.9 106.2 105.8
11/03/2022 23:29:39 100.16 100.55 102.84 99.2 100.3 100.4 102.92 104.44 106.92 103.9 106.2 105.8
11/03/2022 23:29:40 100.08 100.84 102.84 99.2 100.3 100.4 103.43 104.18 106.92 103.9 106.2 105.8
11/03/2022 23:29:41 99.93 100.42 102.84 99.2 100.2 100.4 103.73 104.23 106.92 103.9 106.2 105.8
11/03/2022 23:29:42 94.69 99.88 102.84 99.2 100.2 100.4 101.92 103.65 106.92 103.9 106.2 105.8
11/03/2022 23:29:43 98.17 98.53 102.84 99.2 100.2 100.4 103.77 103.68 106.92 103.8 106.2 105.8
11/03/2022 23:29:44 95.82 97.7 102.84 99.2 100.2 100.4 103.27 103.69 106.92 103.8 106.2 105.8
11/03/2022 23:29:45 97.57 98.22 102.84 99.2 100.2 100.4 102.41 103.97 106.92 103.8 106.2 105.8
11/03/2022 23:29:46 98.58 98.52 102.84 99.2 100.2 100.4 103.57 103.62 106.92 103.8 106.2 105.8
11/03/2022 23:29:47 94.8 98.4 102.84 99.1 100.2 100.4 101.16 103.47 106.92 103.8 106.2 105.8
11/03/2022 23:29:48 100.27 99.42 102.84 99.1 100.2 100.4 103.66 103.7 106.92 103.8 106.2 105.8
11/03/2022 23:29:49 101.08 100.67 102.84 99.1 100.2 100.4 105.14 104.75 106.92 103.8 106.2 105.8
11/03/2022 23:29:50 99.22 100.91 102.84 99.1 100.2 100.4 103.64 105.04 106.92 103.8 106.2 105.8
11/03/2022 23:29:51 97.06 99.46 102.84 99.1 100.2 100.4 103.55 104.19 106.92 103.8 106.2 105.8
11/03/2022 23:29:52 96.99 99.06 102.84 99.1 100.2 100.4 102.19 104.25 106.92 103.7 106.1 105.8
11/03/2022 23:29:53 99.1 98.86 102.84 99.1 100.2 100.4 103.2 103.59 106.92 103.8 106.1 105.8
11/03/2022 23:29:54 95.82 98.63 102.84 99.1 100.2 100.4 101.49 103.39 106.92 103.8 106.1 105.8
11/03/2022 23:29:55 98.99 98.55 102.84 99.1 100.2 100.4 103.82 103.33 106.92 103.8 106.1 105.8
11/03/2022 23:29:56 96.94 98.24 102.84 99.1 100.2 100.4 102.7 103.26 106.92 103.8 106.1 105.8
11/03/2022 23:29:57 97.32 98.57 102.84 99.1 100.2 100.4 102.45 103.65 106.92 103.8 106.1 105.8
11/03/2022 23:29:58 98.53 98.51 102.84 99.1 100.2 100.4 104.36 104.06 106.92 103.8 106.1 105.8
11/03/2022 23:29:59 100.76 100.41 102.84 99.1 100.2 100.4 104.8 104.74 106.92 103.8 106.1 105.8
11/03/2022 23:30:00 100.42 100.59 102.84 99.2 100.2 100.4 105.57 105.51 106.92 103.8 106.1 105.8
11/03/2022 23:30:01 101.37 101.23 102.84 99.2 100.2 100.4 108.35 107.66 107.66 103.8 106.1 105.8
11/03/2022 23:30:02 100.11 101.33 102.84 99.2 100.2 100.4 108.06 108.24 108.24 103.9 106.1 105.8
11/03/2022 23:30:03 101.57 101.39 102.84 99.2 100.2 100.4 105.69 107.81 108.24 103.9 106.1 105.8
11/03/2022 23:30:04 100.96 101.4 102.84 99.2 100.2 100.4 105.08 106.61 108.24 103.9 106.1 105.8
11/03/2022 23:30:05 100.17 101.06 102.84 99.2 100.2 100.4 105.08 105.62 108.24 103.9 106.1 105.8
11/03/2022 23:30:06 100.25 100.57 102.27 99.2 100.2 100.4 107.56 107.18 108.24 103.9 106.1 105.8
11/03/2022 23:30:07 99.19 100.57 101.78 99.2 100.2 100.4 104.61 107.15 108.24 103.9 106.1 105.8
11/03/2022 23:30:08 95.97 99.43 101.4 99.2 100.2 100.4 102.09 105.67 108.24 103.9 106.1 105.8
11/03/2022 23:30:09 99.32 99.17 101.4 99.2 100.1 100.4 103.44 104.45 108.24 103.9 106 105.8
11/03/2022 23:30:10 100.12 99.92 101.4 99.2 100.1 100.4 104.08 104.21 108.24 103.9 106 105.8
11/03/2022 23:30:11 98.9 99.82 101.4 99.2 100.1 100.4 102.39 104.08 108.24 103.9 106 105.8
11/03/2022 23:30:12 100.62 100.38 101.4 99.2 100.1 100.4 104.31 104.28 108.24 103.9 106 105.8
11/03/2022 23:30:13 98.75 100.2 101.4 99.2 100.1 100.4 102.49 104.02 108.24 103.9 106 105.8
11/03/2022 23:30:14 98.51 100.18 101.4 99.2 100.1 100.4 104.06 104.19 108.24 103.9 106 105.8
11/03/2022 23:30:15 97.37 98.45 101.4 99.2 100.1 100.4 102.74 103.53 108.24 103.9 106 105.8
11/03/2022 23:30:16 100.97 100.27 101.4 99.2 100.1 100.4 104.41 104.06 108.24 103.9 106 105.8
11/03/2022 23:30:17 100.48 100.58 101.4 99.2 100.1 100.4 104.34 104.43 108.24 103.9 106 105.8
11/03/2022 23:30:18 101.05 101.14 101.4 99.2 100.1 100.4 104.05 104.55 108.24 103.9 106 105.8
11/03/2022 23:30:19 101.63 101.48 101.48 99.2 100.1 100.4 105.93 105.54 108.24 103.9 105.9 105.8
11/03/2022 23:30:20 100.87 101.61 101.61 99.2 100.1 100.4 104.07 105.54 108.24 103.9 105.9 105.8
11/03/2022 23:30:21 100.45 101.53 101.61 99.2 100.1 100.4 105.18 105.57 108.24 103.9 105.9 105.8
11/03/2022 23:30:22 99.87 100.48 101.61 99.3 100.1 100.4 105.18 105.42 108.24 103.9 105.9 105.8
11/03/2022 23:30:23 99 100.37 101.61 99.2 100.1 100.4 102.54 105.27 108.24 103.9 105.9 105.8
11/03/2022 23:30:24 100.72 100.55 101.61 99.3 100.1 100.4 104.4 104.6 108.24 103.9 105.9 105.8
11/03/2022 23:30:25 98.91 100.35 101.61 99.3 100.1 100.4 102.74 104.32 108.24 103.9 105.9 105.8
11/03/2022 23:30:26 100.65 100.28 101.61 99.2 100.1 100.4 104.6 104.33 108.24 103.9 105.9 105.8
11/03/2022 23:30:27 99.09 100.28 101.61 99.2 100.1 100.4 103.08 104.02 108.24 103.9 105.9 105.8
11/03/2022 23:30:28 101.43 100.92 101.61 99.2 100.1 100.4 107.71 106.71 108.24 103.9 105.9 105.8
11/03/2022 23:30:29 102.51 102.16 102.16 99.2 100.1 100.4 108.4 108.15 108.24 104 105.9 105.8
11/03/2022 23:30:30 99.15 102.04 102.16 99.2 100.1 100.4 103.67 107.47 108.24 104 105.8 105.8
11/03/2022 23:30:31 101.22 101.18 102.16 99.2 100.1 100.4 105.78 105.97 108.24 104 105.8 105.8
11/03/2022 23:30:32 101.07 101.1 102.16 99.2 100.1 100.4 104.21 105.55 108.15 103.9 105.8 105.8
11/03/2022 23:30:33 101.43 101.97 102.16 99.2 100.1 100.4 104.98 105.58 108.15 103.9 105.8 105.8
11/03/2022 23:30:34 100.44 101 102.16 99.2 100.1 100.4 105.87 105.7 108.15 103.9 105.8 105.8
11/03/2022 23:30:35 99.36 100.94 102.16 99.2 100.1 100.4 103.99 105.62 108.15 103.9 105.8 105.8
11/03/2022 23:30:36 101.03 101.02 102.16 99.2 100.1 100.4 105.18 105.46 108.15 103.9 105.8 105.8
11/03/2022 23:30:37 100.16 100.75 102.16 99.2 100.1 100.4 104.37 105.05 108.15 103.9 105.8 105.8
11/03/2022 23:30:38 100.95 101.12 102.16 99.2 100.1 100.4 105.85 105.49 108.15 103.9 105.8 105.8
11/03/2022 23:30:39 101.03 101.03 102.16 99.2 100.1 100.4 105.3 105.52 108.15 103.9 105.7 105.8
11/03/2022 23:30:40 101.2 101.68 102.16 99.2 100.1 100.4 104.51 105.82 108.15 104 105.7 105.8
11/03/2022 23:30:41 101.71 101.67 102.16 99.2 100.1 100.4 105.48 105.53 108.15 104 105.7 105.8
11/03/2022 23:30:42 99.34 101.66 102.16 99.2 100.1 100.4 104.27 105.51 108.15 104 105.7 105.8
11/03/2022 23:30:43 100.69 100.7 102.16 99.3 100.1 100.4 104.78 104.86 108.15 104 105.7 105.8
11/03/2022 23:30:44 101.18 101.16 102.16 99.3 100.1 100.4 107.04 106.65 108.15 104 105.7 105.8
11/03/2022 23:30:45 102.21 101.81 102.16 99.3 100.1 100.4 104.48 106.13 108.15 104 105.7 105.8
11/03/2022 23:30:46 101.43 101.89 102.16 99.3 100.1 100.4 104.93 105.66 108.15 104 105.7 105.8
11/03/2022 23:30:47 103.63 103.1 103.1 99.3 100.1 100.4 104.03 105.04 108.15 104 105.7 105.8
11/03/2022 23:30:48 103.56 103.37 103.37 99.3 100.1 100.4 104.74 104.66 108.15 104 105.7 105.8
11/03/2022 23:30:49 99.1 103.2 103.37 99.3 100.1 100.4 101.77 104.54 108.15 104 105.7 105.8
11/03/2022 23:30:50 102.27 102.19 103.37 99.4 100.1 100.4 104.88 104.44 108.15 104 105.6 105.8
11/03/2022 23:30:51 101.91 102.37 103.37 99.4 100.1 100.4 104.26 104.75 108.15 104 105.6 105.8
11/03/2022 23:30:52 103.55 102.98 103.37 99.4 100.1 100.4 105.89 105.36 108.15 104 105.6 105.8
11/03/2022 23:30:53 103.57 103.48 103.48 99.4 100.1 100.4 105.84 105.82 108.15 104 105.6 105.8
11/03/2022 23:30:54 104.57 104.42 104.42 99.4 100.1 100.4 106.16 106.22 108.15 104 105.6 105.8
11/03/2022 23:30:55 102.29 104.14 104.42 99.4 100.1 100.4 102.75 105.97 108.15 104 105.6 105.8
11/03/2022 23:30:56 105.27 104.69 104.69 99.5 100.1 100.4 108.23 107.2 108.15 104 105.6 105.8
11/03/2022 23:30:57 105.22 105.34 105.34 99.5 100.1 100.4 108.72 108.43 108.43 104 105.6 105.8
11/03/2022 23:30:58 105.85 106.09 106.09 99.5 100.1 100.4 107.4 108.58 108.58 104 105.5 105.8
11/03/2022 23:30:59 100.95 105.36 106.09 99.5 100.1 100.4 104.42 107.64 108.58 104 105.5 105.8
11/03/2022 23:31:00 102.14 103.66 106.09 99.5 100.1 100.4 104.42 106.03 108.58 104 105.5 105.8
11/03/2022 23:31:01 101.15 102.41 106.09 99.5 100.1 100.4 104.95 105.54 108.58 104 105.5 105.8
11/03/2022 23:31:02 104.02 103.89 106.09 99.6 100.1 100.5 106.71 106.88 108.58 104 105.5 105.8
11/03/2022 23:31:03 102.47 103.15 106.09 99.6 100.1 100.5 104.46 105.97 108.58 104 105.5 105.8
11/03/2022 23:31:04 97.97 102.66 106.09 99.6 100.1 100.5 104.01 105.52 108.58 104 105.5 105.8
11/03/2022 23:31:05 101.23 101.16 106.09 99.6 100.1 100.5 105.39 105.28 108.58 104 105.5 105.8
11/03/2022 23:31:06 100.27 100.97 106.09 99.6 100.1 100.5 104.17 105.08 108.58 104 105.5 105.8
11/03/2022 23:31:07 102.4 102.22 106.09 99.6 100.1 100.5 107.59 107.25 108.58 104 105.5 105.8
11/03/2022 23:31:08 100.71 102.29 106.09 99.6 100.1 100.5 104.32 107.43 108.58 104 105.5 105.8
11/03/2022 23:31:09 103.5 103.22 106.09 99.6 100.1 100.5 107.13 106.92 108.58 104 105.4 105.8
11/03/2022 23:31:10 101.22 103.04 106.09 99.6 100.1 100.5 104.3 106.72 108.58 104 105.4 105.8
11/03/2022 23:31:11 99.35 102.42 106.09 99.6 100.1 100.5 103.9 105.64 108.58 104 105.4 105.8
11/03/2022 23:31:12 98.56 100.58 106.09 99.6 100.1 100.5 104.54 104.9 108.58 104 105.4 105.8
11/03/2022 23:31:13 97.93 99.61 106.09 99.6 100.1 100.5 103.95 104.91 108.58 104 105.4 105.8
11/03/2022 23:31:14 99.48 99.57 106.09 99.6 100.1 100.5 104.77 105.1 108.58 104 105.4 105.8
11/03/2022 23:31:15 97.52 99.66 106.09 99.6 100.1 100.5 101.09 105.31 108.58 104 105.4 105.8
11/03/2022 23:31:16 102.42 101.32 106.09 99.7 100.1 100.5 105.94 105.31 108.58 104 105.4 105.8
11/03/2022 23:31:17 102.29 102.2 106.09 99.7 100.1 100.5 104.96 105.16 108.58 104 105.4 105.8
11/03/2022 23:31:18 100.54 101.99 106.09 99.7 100.1 100.5 105.53 105.61 108.58 104 105.4 105.8
11/03/2022 23:31:19 102.17 102.01 106.09 99.7 100.1 100.5 105.18 105.57 108.58 104 105.4 105.8
11/03/2022 23:31:20 101.12 101.98 106.09 99.7 100.1 100.5 104.35 105.22 108.58 104 105.3 105.8
11/03/2022 23:31:21 101.73 101.74 106.09 99.7 100.1 100.5 104.63 104.8 108.58 104 105.3 105.8
11/03/2022 23:31:22 100.84 101.79 106.09 99.7 100.1 100.5 104.98 105.13 108.58 104 105.3 105.8
11/03/2022 23:31:23 101.29 101.6 106.09 99.7 100.1 100.5 104.82 105.03 108.58 104 105.3 105.8
11/03/2022 23:31:24 103.88 103.39 106.09 99.7 100.1 100.5 105.99 105.9 108.58 104 105.3 105.8
11/03/2022 23:31:25 103.01 103.34 106.09 99.7 100.1 100.5 105.9 106.16 108.58 104 105.3 105.8
11/03/2022 23:31:26 101.94 103.26 106.09 99.7 100.1 100.5 105.63 106.27 108.58 104 105.3 105.8
11/03/2022 23:31:27 105.9 105.4 106.09 99.8 100.1 100.5 106.91 106.97 108.58 104 105.3 105.8
11/03/2022 23:31:28 101.62 105.26 105.4 99.8 100.1 100.5 104.7 106.81 107.64 104 105.3 105.8
11/03/2022 23:31:29 103.88 103.83 105.4 99.8 100.1 100.5 105.84 105.92 107.43 104.1 105.3 105.8
11/03/2022 23:31:30 102.62 103.83 105.4 99.8 100.1 100.5 105.53 105.9 107.43 104.1 105.3 105.8
11/03/2022 23:31:31 101.99 103.02 105.4 99.9 100.1 100.5 106.45 106.82 107.43 104.1 105.3 105.8
11/03/2022 23:31:32 99.51 102.48 105.4 99.9 100.1 100.5 103.63 106.18 107.43 104.1 105.3 105.8
11/03/2022 23:31:33 100.79 101.49 105.4 99.9 100.1 100.5 105.91 105.6 107.43 104.1 105.2 105.8
11/03/2022 23:31:34 101.37 101.44 105.4 99.9 100.1 100.5 105.67 106.11 107.43 104.1 105.2 105.8
11/03/2022 23:31:35 100.76 101.43 105.4 99.9 100.1 100.5 107.65 107.23 107.43 104.1 105.2 105.8
11/03/2022 23:31:36 100.03 101.16 105.4 99.9 100.1 100.5 104.28 107.28 107.43 104.1 105.2 105.8
11/03/2022 23:31:37 98.38 100.44 105.4 99.9 100.1 100.5 102.43 105.6 107.43 104.1 105.2 105.8
11/03/2022 23:31:38 99.79 99.66 105.4 99.9 100.1 100.5 103.98 104.27 107.28 104.1 105.2 105.8
11/03/2022 23:31:39 102.02 101.41 105.4 99.9 100.1 100.5 104.33 104.7 107.28 104.1 105.2 105.8
11/03/2022 23:31:40 101.36 101.82 105.4 99.9 100.1 100.5 106.27 105.84 107.28 104.1 105.2 105.8
11/03/2022 23:31:41 101.89 101.76 105.4 99.9 100.1 100.5 105.4 106.12 107.28 104.1 105.2 105.8
11/03/2022 23:31:42 101.23 102.36 105.4 99.9 100.1 100.5 104.33 105.52 107.28 104.1 105.2 105.8
11/03/2022 23:31:43 100.74 101.47 105.4 99.9 100.1 100.5 103.86 104.87 107.28 104.1 105.2 105.8
11/03/2022 23:31:44 100.02 101.35 105.4 100 100.1 100.5 102.59 104.23 107.28 104.1 105.2 105.8
11/03/2022 23:31:45 99.52 100.13 105.4 100 100.1 100.5 103.29 103.62 107.28 104.1 105.2 105.8
11/03/2022 23:31:46 99.72 100.03 105.4 100 100.1 100.5 105.17 105.18 107.28 104.1 105.2 105.8
11/03/2022 23:31:47 100.27 100.34 105.4 100 100.1 100.5 104.31 104.79 107.28 104.1 105.2 105.8
11/03/2022 23:31:48 100.59 100.63 105.4 100 100.1 100.5 106.86 106.14 107.28 104.1 105.2 105.8
11/03/2022 23:31:49 101.91 101.73 105.4 100 100.1 100.5 105.42 106.11 107.28 104.1 105.2 105.8
11/03/2022 23:31:50 98.77 101.46 105.4 100 100.1 100.5 103.6 105.82 107.28 104.1 105.2 105.8
11/03/2022 23:31:51 99.9 100.37 105.4 100 100.1 100.5 104.31 104.66 107.28 104.1 105.2 105.8
11/03/2022 23:31:52 100.39 100.49 105.4 100 100.1 100.5 103.07 104.52 107.28 104.1 105.2 105.8
11/03/2022 23:31:53 100.02 100.54 105.4 100 100.1 100.5 105.8 105.89 107.28 104.1 105.2 105.8
11/03/2022 23:31:54 102.48 101.74 105.4 100 100.1 100.5 106.07 105.86 107.28 104.1 105.2 105.8
11/03/2022 23:31:55 100.12 101.77 105.4 100 100.1 100.5 106.82 106.82 107.28 104.1 105.2 105.8
11/03/2022 23:31:56 97.39 100.66 105.4 100 100.1 100.5 102.82 106.37 107.28 104.1 105.2 105.8
11/03/2022 23:31:57 99.91 99.67 105.26 100 100.1 100.5 103.16 104.53 107.28 104.1 105.2 105.8
11/03/2022 23:31:58 100.93 101.05 103.83 100 100.1 100.5 103.62 103.83 107.28 104.1 105.2 105.8
11/03/2022 23:31:59 107.72 106.66 106.66 100.1 100.1 100.5 108.07 107.38 107.38 104.1 105.2 105.8
11/03/2022 23:32:00 100.17 105.75 106.66 100.1 100.1 100.5 105.31 106.52 107.38 104.1 105.2 105.8
11/03/2022 23:32:01 101.64 103.2 106.66 100.1 100.1 100.5 104.89 106.61 107.38 104.1 105.2 105.8
11/03/2022 23:32:02 101.24 102.31 106.66 100.1 100.1 100.5 104.24 105.14 107.38 104.1 105.2 105.8
11/03/2022 23:32:03 102.4 102.79 106.66 100.1 100.1 100.5 103.77 104.82 107.38 104.1 105.2 105.8
11/03/2022 23:32:04 98.93 102.12 106.66 100.1 100.1 100.5 101.35 104.07 107.38 104.1 105.2 105.8
11/03/2022 23:32:05 100.07 100.29 106.66 100.1 100.1 100.5 103.2 103.32 107.38 104.1 105.2 105.8
11/03/2022 23:32:06 99.77 100.35 106.66 100.1 100.1 100.5 103.91 103.7 107.38 104.1 105.2 105.8
11/03/2022 23:32:07 98.4 100.07 106.66 100.1 100.1 100.5 102.85 103.99 107.38 104.1 105.2 105.8
11/03/2022 23:32:08 103.92 102.66 106.66 100.1 100.1 100.5 106.38 105.27 107.38 104.1 105.2 105.8
11/03/2022 23:32:09 106.11 105.16 106.66 100.2 100.1 100.5 107.82 107.16 107.38 104.1 105.2 105.8
11/03/2022 23:32:10 103.86 105.21 106.66 100.2 100.2 100.5 106.28 107.16 107.38 104.1 105.2 105.8
11/03/2022 23:32:11 101.97 104.27 106.66 100.2 100.2 100.5 105.38 106.71 107.38 104.1 105.2 105.8
11/03/2022 23:32:12 101.54 103.11 106.66 100.2 100.2 100.5 105.14 106 107.38 104.1 105.2 105.8
11/03/2022 23:32:13 104.03 103.49 106.66 100.2 100.2 100.5 106.54 106.27 107.38 104.1 105.2 105.8
11/03/2022 23:32:14 101.13 103.54 106.66 100.3 100.2 100.5 103.91 106.33 107.38 104.1 105.2 105.8
11/03/2022 23:32:15 101.56 102.13 106.66 100.3 100.2 100.5 106.61 106.61 107.38 104.1 105.2 105.8
11/03/2022 23:32:16 102.64 102.46 106.66 100.3 100.2 100.5 105.38 105.99 107.38 104.1 105.2 105.8
11/03/2022 23:32:17 104.75 104.4 106.66 100.3 100.2 100.5 109.27 108.54 108.54 104.2 105.2 105.8
11/03/2022 23:32:18 100.2 103.79 106.66 100.3 100.2 100.5 105.74 108.33 108.54 104.2 105.1 105.8
11/03/2022 23:32:19 99.07 101.89 106.66 100.3 100.2 100.5 103.45 106.89 108.54 104.2 105.1 105.8
11/03/2022 23:32:20 99.19 100.47 106.66 100.3 100.2 100.5 103.61 105.16 108.54 104.2 105.1 105.8
11/03/2022 23:32:21 98.85 100.09 106.66 100.3 100.2 100.5 102.93 104.6 108.54 104.2 105.1 105.8
11/03/2022 23:32:22 100.65 100.7 106.66 100.4 100.2 100.5 106.84 106.43 108.54 104.2 105.1 105.8
11/03/2022 23:32:23 102.79 102.18 106.66 100.4 100.2 100.5 105.15 106.45 108.54 104.2 105.1 105.8
11/03/2022 23:32:24 103.43 103.2 106.66 100.4 100.2 100.5 105.76 105.93 108.54 104.2 105.1 105.8
11/03/2022 23:32:25 100.37 103.22 106.66 100.4 100.2 100.5 105.2 105.74 108.54 104.2 105.1 105.8
11/03/2022 23:32:26 100.08 101.52 106.66 100.4 100.2 100.5 103.79 105.42 108.54 104.3 105.1 105.8
11/03/2022 23:32:27 99.31 100.58 106.66 100.4 100.2 100.5 103.04 104.47 108.54 104.3 105.1 105.8
11/03/2022 23:32:28 100.17 100.43 106.66 100.4 100.2 100.5 103.32 103.94 108.54 104.3 105.1 105.8
11/03/2022 23:32:29 100.71 100.68 105.75 100.4 100.2 100.5 102.99 103.38 108.54 104.3 105.1 105.8
11/03/2022 23:32:30 102.41 102.16 105.21 100.4 100.2 100.5 106.56 105.89 108.54 104.3 105.1 105.8
11/03/2022 23:32:31 102.99 102.78 105.21 100.4 100.2 100.5 103.77 105.99 108.54 104.3 105.1 105.8
11/03/2022 23:32:32 106.21 105.31 105.31 100.5 100.2 100.5 108.33 107.45 108.54 104.3 105.1 105.8
11/03/2022 23:32:33 105.25 105.29 105.31 100.5 100.2 100.5 108.11 108 108.54 104.3 105.1 105.8
11/03/2022 23:32:34 101.63 105.26 105.31 100.5 100.2 100.5 105.6 107.73 108.54 104.3 105.1 105.8
11/03/2022 23:32:35 102.22 103.3 105.31 100.5 100.2 100.5 105.67 106.8 108.54 104.4 105.1 105.8
11/03/2022 23:32:36 99.85 102.71 105.31 100.5 100.2 100.5 103.71 105.97 108.54 104.4 105.1 105.8
11/03/2022 23:32:37 102.41 102.3 105.31 100.6 100.2 100.5 104.06 104.62 108.54 104.4 105.1 105.8
11/03/2022 23:32:38 103.08 102.89 105.31 100.6 100.2 100.5 104.06 104.43 108.54 104.4 105.1 105.8
11/03/2022 23:32:39 104.02 104.11 105.31 100.6 100.2 100.5 105.89 105.5 108.54 104.4 105.1 105.8
11/03/2022 23:32:40 100.76 103.34 105.31 100.6 100.2 100.5 104.78 105.26 108.54 104.4 105.1 105.8
11/03/2022 23:32:41 103.32 103.07 105.31 100.6 100.2 100.5 106.32 105.95 108.54 104.4 105.1 105.8
11/03/2022 23:32:42 102.49 103.7 105.31 100.6 100.2 100.5 105.44 106.27 108.54 104.4 105.1 105.8
11/03/2022 23:32:43 101.46 102.55 105.31 100.6 100.2 100.5 104.11 105.59 108.54 104.4 105 105.8
11/03/2022 23:32:44 101.1 101.92 105.31 100.6 100.2 100.5 104.03 104.66 108.54 104.4 105 105.8
11/03/2022 23:32:45 100.5 101.99 105.31 100.6 100.2 100.5 102.09 104.5 108.54 104.4 105 105.8
11/03/2022 23:32:46 97.69 100.51 105.31 100.6 100.2 100.5 99.52 102.76 108.54 104.4 105 105.8
11/03/2022 23:32:47 95.39 99.25 105.31 100.6 100.2 100.5 99.22 101.46 108.33 104.4 105 105.8
11/03/2022 23:32:48 98.06 98.18 105.31 100.6 100.2 100.5 103.76 103.18 108 104.4 105 105.8
11/03/2022 23:32:49 97.56 98.46 105.31 100.6 100.2 100.5 102.44 103.69 108 104.4 105 105.8
11/03/2022 23:32:50 97.52 97.97 105.31 100.6 100.2 100.5 102.9 102.93 108 104.4 105 105.8
11/03/2022 23:32:51 98.9 98.6 105.31 100.6 100.2 100.5 103.44 103.32 108 104.4 105 105.8
11/03/2022 23:32:52 100.33 99.84 105.31 100.6 100.2 100.5 104.66 104.48 108 104.4 105 105.8
11/03/2022 23:32:53 99.6 100.26 105.31 100.6 100.2 100.5 102.96 104.56 108 104.4 105 105.8
11/03/2022 23:32:54 99.74 100.14 105.31 100.6 100.2 100.5 103.28 103.86 108 104.4 105 105.8
11/03/2022 23:32:55 99.84 101.18 105.31 100.6 100.2 100.5 100.59 103.46 108 104.4 105 105.8
11/03/2022 23:32:56 96.66 98.88 105.31 100.6 100.2 100.5 103.53 103.22 108 104.4 105 105.8
11/03/2022 23:32:57 95.69 97.69 105.31 100.6 100.2 100.5 99.9 102.57 108 104.4 105 105.8
11/03/2022 23:32:58 98.97 98.24 105.31 100.6 100.2 100.5 103.32 102.68 108 104.4 105 105.8
11/03/2022 23:32:59 99.95 99.9 105.31 100.6 100.2 100.5 104.37 104.33 108 104.4 105 105.8
11/03/2022 23:33:00 98.99 99.8 105.31 100.6 100.2 100.5 102.31 104.16 108 104.4 104.9 105.8
11/03/2022 23:33:01 100.62 100.31 105.31 100.6 100.2 100.5 103.44 103.58 108 104.4 104.9 105.8
11/03/2022 23:33:02 100.61 100.9 105.29 100.6 100.2 100.5 104.41 104.38 108 104.4 104.9 105.8
11/03/2022 23:33:03 100.52 101.26 105.26 100.6 100.2 100.5 103.64 104.28 107.73 104.4 104.9 105.8
11/03/2022 23:33:04 102 101.62 104.11 100.7 100.2 100.5 104.99 104.61 106.8 104.4 104.9 105.8
11/03/2022 23:33:05 101.77 102.36 104.11 100.7 100.2 100.5 105.74 105.48 106.27 104.4 104.9 105.8
11/03/2022 23:33:06 101.04 101.59 104.11 100.7 100.2 100.5 104.7 105.47 106.27 104.4 104.9 105.8
11/03/2022 23:33:07 103.03 102.65 104.11 100.7 100.2 100.5 106.67 106.07 106.27 104.4 104.9 105.8
11/03/2022 23:33:08 102.41 102.76 104.11 100.7 100.2 100.5 105.54 106.13 106.27 104.4 104.9 105.8
11/03/2022 23:33:09 102.6 103.37 103.7 100.7 100.2 100.5 105.67 106.53 106.53 104.4 104.9 105.8
11/03/2022 23:33:10 100.17 102.24 103.7 100.7 100.2 100.5 103.77 105.46 106.53 104.4 104.9 105.8
11/03/2022 23:33:11 99.98 101.16 103.7 100.7 100.2 100.5 104.38 104.53 106.53 104.4 104.9 105.8
11/03/2022 23:33:12 103.13 102.69 103.37 100.7 100.2 100.5 105.35 105.2 106.53 104.4 104.9 105.8
11/03/2022 23:33:13 103.96 103.69 103.69 100.8 100.2 100.5 105.54 105.69 106.53 104.4 104.9 105.8
11/03/2022 23:33:14 102.25 103.56 103.69 100.8 100.2 100.5 106.95 107.11 107.11 104.5 104.9 105.8
11/03/2022 23:33:15 100.58 102.76 103.69 100.8 100.2 100.5 102.99 106.27 107.11 104.5 104.9 105.8
11/03/2022 23:33:16 100.4 101.65 103.69 100.8 100.2 100.5 102.81 104.6 107.11 104.5 104.9 105.8
11/03/2022 23:33:17 101.22 101.38 103.69 100.8 100.2 100.5 103.78 103.8 107.11 104.5 104.9 105.8
11/03/2022 23:33:18 104.47 103.92 103.92 100.8 100.2 100.5 105.99 105.49 107.11 104.5 104.9 105.8
11/03/2022 23:33:19 104.66 104.66 104.66 100.8 100.2 100.5 106.09 106.06 107.11 104.5 104.9 105.8
11/03/2022 23:33:20 101.47 104.37 104.66 100.8 100.2 100.5 104.88 105.8 107.11 104.5 104.9 105.8
11/03/2022 23:33:21 99.83 102.71 104.66 100.8 100.2 100.5 103.86 105.19 107.11 104.5 104.9 105.8
11/03/2022 23:33:22 100.9 101.45 104.66 100.8 100.2 100.5 104.38 105.46 107.11 104.5 104.9 105.8
11/03/2022 23:33:23 102.32 102.09 104.66 100.9 100.2 100.5 104.36 104.52 107.11 104.5 104.9 105.8
11/03/2022 23:33:24 103.62 103.31 104.66 100.9 100.2 100.5 106.38 105.77 107.11 104.5 104.9 105.8
11/03/2022 23:33:25 102.18 103.15 104.66 100.9 100.2 100.5 104.71 105.77 107.11 104.5 104.9 105.8
11/03/2022 23:33:26 102.98 103.25 104.66 100.9 100.3 100.5 105.15 105.44 107.11 104.5 104.9 105.8
11/03/2022 23:33:27 104.96 104.45 104.66 100.9 100.3 100.5 106.5 106.1 107.11 104.5 104.9 105.8
11/03/2022 23:33:28 103.17 104.47 104.66 100.9 100.3 100.5 104.89 106.11 107.11 104.5 104.9 105.8
11/03/2022 23:33:29 98.23 103.82 104.66 100.9 100.3 100.5 102.57 105.5 107.11 104.5 104.9 105.8
11/03/2022 23:33:30 100.32 101.28 104.66 100.9 100.3 100.5 103.19 104 107.11 104.5 104.9 105.8
11/03/2022 23:33:31 101.84 101.61 104.66 101 100.3 100.5 105.33 104.98 107.11 104.5 104.9 105.8
11/03/2022 23:33:32 101.39 101.68 104.66 101 100.3 100.5 105.83 105.55 107.11 104.5 104.9 105.8
11/03/2022 23:33:33 101.83 102.03 104.66 101 100.3 100.5 106.34 106.28 107.11 104.5 104.9 105.8
11/03/2022 23:33:34 100.75 101.55 104.66 101 100.3 100.5 104.56 105.85 107.11 104.5 104.9 105.8
11/03/2022 23:33:35 98.11 101.18 104.66 101 100.3 100.5 103.06 105.18 107.11 104.5 104.9 105.8
11/03/2022 23:33:36 101.2 100.59 104.66 101 100.3 100.5 103.72 104.17 107.11 104.5 104.9 105.8
11/03/2022 23:33:37 100.36 100.61 104.66 101 100.3 100.5 105.37 105.08 107.11 104.6 104.9 105.8
11/03/2022 23:33:38 104.19 103.67 104.66 101 100.3 100.5 106.92 106.74 107.11 104.6 104.9 105.8
11/03/2022 23:33:39 104.96 104.64 104.66 101 100.3 100.5 107.82 107.51 107.51 104.6 105 105.8
11/03/2022 23:33:40 98.86 104.64 104.66 101 100.3 100.5 104.41 107.38 107.51 104.6 105 105.8
11/03/2022 23:33:41 99 101.83 104.66 101 100.3 100.5 104.02 105.71 107.51 104.6 105 105.8
11/03/2022 23:33:42 96.56 100.33 104.66 101 100.3 100.5 101.5 104.75 107.51 104.6 105 105.8
11/03/2022 23:33:43 95.43 98.5 104.66 101 100.3 100.5 99.19 103.03 107.51 104.6 105 105.8
11/03/2022 23:33:44 103.98 102.58 104.66 101.1 100.3 100.5 105.14 104.11 107.51 104.6 105 105.8
11/03/2022 23:33:45 104.58 103.9 104.66 101.1 100.3 100.6 105.76 105.26 107.51 104.6 105 105.8
11/03/2022 23:33:46 102.91 104.26 104.66 101.1 100.3 100.6 104.76 105.48 107.51 104.6 105 105.8
11/03/2022 23:33:47 101.64 103.21 104.66 101.1 100.3 100.6 104.49 105.13 107.51 104.6 105 105.8
11/03/2022 23:33:48 102.2 103.06 104.66 101.1 100.3 100.6 104.67 105.11 107.51 104.6 104.9 105.8
11/03/2022 23:33:49 104.7 103.87 104.64 101.1 100.3 100.6 106.25 105.73 107.51 104.6 105 105.8
11/03/2022 23:33:50 102.42 103.79 104.64 101.1 100.3 100.6 104.3 105.65 107.51 104.6 104.9 105.8
11/03/2022 23:33:51 103.06 103.01 104.64 101.2 100.4 100.6 104.51 104.83 107.51 104.7 104.9 105.8
11/03/2022 23:33:52 103.06 103.09 104.64 101.2 100.4 100.6 104.16 104.54 107.51 104.7 104.9 105.8
11/03/2022 23:33:53 103.07 103.95 104.64 101.2 100.4 100.6 105.32 105.48 107.51 104.7 104.9 105.8
11/03/2022 23:33:54 99.95 102.81 104.64 101.2 100.4 100.6 105.29 105.64 107.51 104.7 104.9 105.8
11/03/2022 23:33:55 100.79 101.49 104.64 101.2 100.4 100.6 105 105.28 107.51 104.7 104.9 105.8
11/03/2022 23:33:56 100.77 101.14 104.64 101.2 100.4 100.6 104.22 105.01 107.51 104.7 104.9 105.8
11/03/2022 23:33:57 101.74 101.63 104.64 101.2 100.4 100.6 104.68 104.8 107.51 104.7 104.9 105.8
11/03/2022 23:33:58 100.81 101.54 104.64 101.2 100.4 100.6 104.5 104.75 107.51 104.7 104.9 105.8
11/03/2022 23:33:59 103.7 103.08 104.64 101.2 100.4 100.6 104.67 105.31 107.51 104.7 104.9 105.8
11/03/2022 23:34:00 103.72 103.88 104.64 101.2 100.4 100.6 105.16 105.55 107.51 104.7 104.9 105.8
11/03/2022 23:34:01 99.65 103.93 104.64 101.2 100.4 100.6 102.6 105.72 107.51 104.7 104.9 105.8
11/03/2022 23:34:02 100.88 101.56 104.64 101.3 100.4 100.6 106.31 105.93 107.51 104.7 104.9 105.8
11/03/2022 23:34:03 98.68 101.12 104.64 101.3 100.4 100.6 102.61 105.76 107.51 104.7 104.9 105.8
11/03/2022 23:34:04 101.83 101.42 104.64 101.3 100.4 100.6 104.93 104.9 107.51 104.7 104.9 105.8
11/03/2022 23:34:05 100.56 100.93 104.64 101.3 100.4 100.6 103.77 104.47 107.51 104.7 104.9 105.8
11/03/2022 23:34:06 101.81 101.56 104.64 101.3 100.4 100.6 103.18 104.22 107.51 104.7 104.9 105.8
11/03/2022 23:34:07 102.06 102.09 104.64 101.3 100.4 100.6 101.95 103.8 107.51 104.7 104.9 105.8
11/03/2022 23:34:08 101.45 102.78 104.64 101.3 100.4 100.6 103.2 103.8 107.51 104.7 104.9 105.8
11/03/2022 23:34:09 99.01 101.15 104.64 101.3 100.4 100.6 102.83 102.94 107.38 104.7 104.9 105.8
11/03/2022 23:34:10 97.76 100.07 104.26 101.3 100.4 100.6 103 103.95 105.93 104.7 104.9 105.8
11/03/2022 23:34:11 101.13 100.96 104.26 101.3 100.4 100.6 103.88 103.84 105.93 104.7 104.9 105.8
11/03/2022 23:34:12 100.08 100.63 104.26 101.3 100.4 100.6 102.92 103.87 105.93 104.8 104.9 105.8
11/03/2022 23:34:13 102.41 101.82 104.26 101.3 100.4 100.6 104.65 104.36 105.93 104.8 104.9 105.8
11/03/2022 23:34:14 100.66 101.81 104.26 101.3 100.4 100.6 102.62 104.19 105.93 104.8 104.9 105.8
11/03/2022 23:34:15 98.68 101.12 104.26 101.3 100.4 100.6 102.49 103.28 105.93 104.8 104.9 105.8
11/03/2022 23:34:16 101.49 101 103.95 101.3 100.4 100.6 104.42 104.25 105.93 104.8 104.9 105.8
11/03/2022 23:34:17 102.71 102.54 103.95 101.3 100.4 100.6 105.06 105 105.93 104.8 104.9 105.8
11/03/2022 23:34:18 102.45 102.78 103.95 101.4 100.4 100.6 105.18 105.43 105.93 104.8 104.9 105.8
11/03/2022 23:34:19 102.46 102.74 103.95 101.4 100.4 100.6 105.06 105.32 105.93 104.8 104.9 105.8
11/03/2022 23:34:20 103.19 103.2 103.95 101.4 100.4 100.6 106.44 106.17 106.17 104.8 104.9 105.8
11/03/2022 23:34:21 96.84 103 103.95 101.4 100.4 100.6 101.1 105.93 106.17 104.8 104.9 105.8
11/03/2022 23:34:22 81.87 100.13 103.95 101.4 100.4 100.6 84.63 103.45 106.17 104.8 104.9 105.8
11/03/2022 23:34:23 95.99 96.58 103.93 101.4 100.4 100.6 99.73 100.09 106.17 104.8 104.9 105.8
11/03/2022 23:34:24 97.89 97.66 103.93 101.4 100.4 100.6 104.68 103.88 106.17 104.8 104.8 105.8
11/03/2022 23:34:25 98.04 98.12 103.93 101.4 100.4 100.6 104.12 104.35 106.17 104.8 104.8 105.8
11/03/2022 23:34:26 92.12 97.65 103.93 101.4 100.4 100.6 96.22 104.2 106.17 104.8 104.8 105.8
11/03/2022 23:34:27 94.59 95.18 103.93 101.4 100.4 100.6 96.55 100.93 106.17 104.8 104.8 105.8
11/03/2022 23:34:28 94.12 94.89 103.93 101.3 100.4 100.6 96.87 98.85 106.17 104.8 104.8 105.8
11/03/2022 23:34:29 94.5 94.67 103.93 101.3 100.4 100.6 98.25 98.54 106.17 104.8 104.8 105.8
11/03/2022 23:34:30 94.74 94.95 103.93 101.3 100.3 100.6 97.27 98.24 106.17 104.8 104.8 105.8
11/03/2022 23:34:31 93.19 94.77 103.2 101.3 100.3 100.6 96.73 97.66 106.17 104.8 104.8 105.8
11/03/2022 23:34:32 94.36 94.27 103.2 101.3 100.3 100.6 97.02 97.61 106.17 104.7 104.8 105.8
11/03/2022 23:34:33 94.38 94.78 103.2 101.3 100.3 100.6 99.14 98.99 106.17 104.7 104.8 105.8
11/03/2022 23:34:34 93.63 94.39 103.2 101.3 100.3 100.6 96.55 98.55 106.17 104.7 104.8 105.8
11/03/2022 23:34:35 96.02 95.55 103.2 101.3 100.3 100.6 98.11 97.9 106.17 104.7 104.8 105.8
11/03/2022 23:34:36 98.55 97.86 103.2 101.3 100.3 100.6 99.83 99.48 106.17 104.7 104.8 105.8
11/03/2022 23:34:37 98.61 98.54 103.2 101.3 100.3 100.6 101.34 101.14 106.17 104.7 104.8 105.8
11/03/2022 23:34:38 96.19 98.07 103.2 101.2 100.3 100.6 98.6 100.52 106.17 104.7 104.8 105.8
11/03/2022 23:34:39 94.42 97.08 103.2 101.2 100.3 100.6 97.62 99.44 106.17 104.7 104.8 105.8
11/03/2022 23:34:40 97.15 96.98 103.2 101.2 100.3 100.6 103.96 103.23 106.17 104.7 104.8 105.8
11/03/2022 23:34:41 98.05 97.78 103.2 101.2 100.3 100.6 105.8 105.36 106.17 104.7 104.8 105.8
11/03/2022 23:34:42 95.8 97.59 103.2 101.2 100.3 100.6 100.46 105.37 106.17 104.7 104.8 105.8
11/03/2022 23:34:43 96.81 96.76 103.2 101.2 100.3 100.6 100.31 102.76 106.17 104.7 104.8 105.8
11/03/2022 23:34:44 99.72 98.98 103.2 101.2 100.3 100.6 101.59 101.73 106.17 104.7 104.8 105.8
11/03/2022 23:34:45 100.17 100.86 103.2 101.2 100.3 100.6 102.57 103.31 106.17 104.7 104.8 105.8
11/03/2022 23:34:46 96.35 98.99 103.2 101.2 100.3 100.6 101.47 102.19 106.17 104.7 104.7 105.8
11/03/2022 23:34:47 98.24 98.32 103.2 101.2 100.3 100.6 101.31 102.45 106.17 104.7 104.7 105.8
11/03/2022 23:34:48 98.36 98.94 103.2 101.2 100.3 100.6 100.63 101.69 106.17 104.6 104.7 105.8
11/03/2022 23:34:49 97.12 98.72 103.2 101.2 100.3 100.6 103.32 103.02 106.17 104.6 104.7 105.8
11/03/2022 23:34:50 96.41 97.15 103 101.2 100.3 100.6 100.95 102.05 105.93 104.6 104.7 105.8
11/03/2022 23:34:51 97.49 97.52 100.86 101.2 100.3 100.6 101.94 102.24 105.37 104.6 104.7 105.8
11/03/2022 23:34:52 97.5 97.67 100.86 101.2 100.3 100.6 104.9 104.22 105.37 104.6 104.7 105.8
11/03/2022 23:34:53 95.71 97.76 100.86 101.2 100.3 100.6 105.47 105.64 105.64 104.6 104.7 105.8
11/03/2022 23:34:54 98.48 97.93 100.86 101.2 100.3 100.6 105.87 105.95 105.95 104.7 104.7 105.8
11/03/2022 23:34:55 95.84 97.62 100.86 101.2 100.2 100.6 105.13 105.83 105.95 104.7 104.7 105.8
11/03/2022 23:34:56 98.08 97.61 100.86 101.2 100.2 100.6 105.89 106.27 106.27 104.7 104.7 105.8
11/03/2022 23:34:57 95.11 97.35 100.86 101.2 100.2 100.6 107.34 107.52 107.52 104.7 104.7 105.8
11/03/2022 23:34:58 95.81 96.12 100.86 101.2 100.2 100.6 102.01 106.22 107.52 104.7 104.7 105.8
11/03/2022 23:34:59 98.09 97.66 100.86 101.2 100.2 100.6 100.46 104.2 107.52 104.7 104.7 105.8
11/03/2022 23:35:00 101.76 100.76 100.86 101.2 100.2 100.6 104.03 103.68 107.52 104.7 104.7 105.8
11/03/2022 23:35:01 94.82 100.64 100.86 101.2 100.2 100.6 98.69 103.59 107.52 104.6 104.7 105.7
11/03/2022 23:35:02 99.17 99.27 100.86 101.2 100.2 100.6 104.96 104.08 107.52 104.6 104.7 105.7
11/03/2022 23:35:03 98.19 99.35 100.86 101.2 100.2 100.6 101.93 103.9 107.52 104.6 104.7 105.7
11/03/2022 23:35:04 98.4 98.73 100.86 101.2 100.2 100.6 106.18 105.16 107.52 104.6 104.7 105.7
11/03/2022 23:35:05 94.44 98.48 100.86 101.2 100.2 100.6 100.02 105.13 107.52 104.6 104.7 105.7
11/03/2022 23:35:06 97.75 97.3 100.86 101.2 100.2 100.6 102.75 103.19 107.52 104.6 104.7 105.7
11/03/2022 23:35:07 97.82 97.84 100.86 101.2 100.2 100.6 105.69 105.45 107.52 104.6 104.7 105.7
11/03/2022 23:35:08 99.5 99.09 100.86 101.2 100.2 100.6 109.92 109.2 109.2 104.6 104.7 105.7
11/03/2022 23:35:09 96.57 98.87 100.86 101.2 100.2 100.6 104.23 109.14 109.2 104.6 104.7 105.7
11/03/2022 23:35:10 98.43 98.33 100.86 101.2 100.2 100.6 108.55 108.43 109.2 104.7 104.7 105.7
11/03/2022 23:35:11 97.16 98.28 100.86 101.2 100.2 100.6 103.76 108.41 109.2 104.7 104.7 105.7
11/03/2022 23:35:12 98.77 98.6 100.86 101.2 100.2 100.6 106.83 106.99 109.2 104.7 104.7 105.7
11/03/2022 23:35:13 96.34 98.36 100.86 101.2 100.2 100.6 104.56 107.13 109.2 104.7 104.7 105.7
11/03/2022 23:35:14 95.65 97.46 100.86 101.1 100.2 100.5 105.18 106.03 109.2 104.7 104.7 105.7
11/03/2022 23:35:15 97.42 97.19 100.76 101.1 100.2 100.5 104.52 105.32 109.2 104.7 104.7 105.7
11/03/2022 23:35:16 98.15 98.02 100.76 101.1 100.2 100.5 109.82 109.05 109.2 104.7 104.7 105.7
11/03/2022 23:35:17 95.55 97.86 100.76 101.1 100.1 100.5 102.09 109.01 109.2 104.7 104.7 105.7
11/03/2022 23:35:18 98.62 97.9 100.76 101.1 100.1 100.5 103.93 105.97 109.2 104.7 104.7 105.7
11/03/2022 23:35:19 98.8 98.64 100.76 101.1 100.1 100.5 104.86 105.12 109.2 104.7 104.7 105.7
11/03/2022 23:35:20 96.71 98.78 100.76 101.1 100.1 100.5 101.75 105.23 109.2 104.7 104.7 105.7
11/03/2022 23:35:21 98.42 98.42 100.76 101.1 100.1 100.5 100.99 103.1 109.2 104.7 104.7 105.7
11/03/2022 23:35:22 101.33 100.6 100.76 101.1 100.1 100.5 105.61 104.96 109.2 104.7 104.7 105.7
11/03/2022 23:35:23 97.81 100.46 100.76 101.1 100.1 100.5 103.56 104.7 109.2 104.7 104.7 105.7
11/03/2022 23:35:24 94.53 99.32 100.76 101.1 100.1 100.5 101.46 104.38 109.2 104.7 104.6 105.7
11/03/2022 23:35:25 98.4 98.16 100.76 101.1 100.1 100.5 105.42 105.21 109.2 104.7 104.6 105.7
11/03/2022 23:35:26 96.89 98.02 100.76 101.1 100.1 100.5 108.19 107.57 109.2 104.7 104.7 105.7
11/03/2022 23:35:27 97.96 97.85 100.76 101.1 100.1 100.5 104.94 106.79 109.2 104.7 104.7 105.7
11/03/2022 23:35:28 95.58 97.63 100.76 101.1 100.1 100.5 105.73 106.88 109.2 104.7 104.7 105.7
11/03/2022 23:35:29 97.42 97.34 100.76 101.1 100.1 100.5 105.78 106.08 109.2 104.7 104.7 105.7
11/03/2022 23:35:30 96.49 97.13 100.64 101.1 100.1 100.5 106.78 107.37 109.2 104.7 104.7 105.7
11/03/2022 23:35:31 96.92 97.28 100.6 101 100.1 100.5 105.28 106.46 109.2 104.7 104.7 105.7
11/03/2022 23:35:32 96.27 96.98 100.6 101 100.1 100.5 105.71 106.39 109.2 104.7 104.7 105.7
11/03/2022 23:35:33 94.95 96.24 100.6 101 100.1 100.5 101.53 104.95 109.2 104.7 104.7 105.7
11/03/2022 23:35:34 97.92 97.4 100.6 101 100.1 100.5 101.73 103.3 109.2 104.7 104.7 105.7
11/03/2022 23:35:35 99.07 98.97 100.6 101 100.1 100.5 104.98 104.74 109.2 104.7 104.7 105.7
11/03/2022 23:35:36 100.73 100.2 100.6 101 100.1 100.5 103.39 103.91 109.2 104.7 104.7 105.7
11/03/2022 23:35:37 96.23 99.92 100.6 101 100.1 100.5 99.1 103.61 109.2 104.7 104.7 105.7
11/03/2022 23:35:38 97.48 98.01 100.6 101 100.1 100.5 100.12 101.34 109.14 104.7 104.7 105.7
11/03/2022 23:35:39 99.94 99.54 100.6 101 100.1 100.5 104.92 103.78 109.05 104.7 104.6 105.7
11/03/2022 23:35:40 94.99 98.89 100.6 101 100.1 100.5 102.02 103.42 109.05 104.7 104.6 105.7
11/03/2022 23:35:41 98.02 97.85 100.6 101 100.1 100.5 103.76 103.73 109.05 104.7 104.6 105.7
11/03/2022 23:35:42 100.6 99.9 100.6 101 100.1 100.5 102.87 103.23 109.05 104.7 104.6 105.7
11/03/2022 23:35:43 100.72 100.75 100.75 101 100.1 100.5 104.27 104.07 109.05 104.6 104.6 105.7
11/03/2022 23:35:44 94.88 100.3 100.75 101 100.1 100.5 100.11 103.66 109.05 104.6 104.6 105.7
11/03/2022 23:35:45 96.01 97.73 100.75 101 100.1 100.5 101.25 102.23 109.05 104.6 104.6 105.7
11/03/2022 23:35:46 98.33 98.09 100.75 100.9 100.1 100.5 100.4 101.54 109.01 104.6 104.6 105.7
11/03/2022 23:35:47 100.85 100.19 100.75 100.9 100.1 100.5 103.57 102.93 107.57 104.6 104.6 105.7
11/03/2022 23:35:48 96.48 99.56 100.75 100.9 100.1 100.5 99.29 102.32 107.57 104.6 104.6 105.7
11/03/2022 23:35:49 96.67 97.86 100.75 100.9 100.1 100.5 101.04 101.01 107.57 104.6 104.6 105.7
11/03/2022 23:35:50 99.98 99.05 100.75 100.9 100.1 100.5 105.12 104.31 107.57 104.6 104.6 105.7
11/03/2022 23:35:51 98.44 99.43 100.75 100.9 100.1 100.5 102.7 104.68 107.57 104.6 104.6 105.7
11/03/2022 23:35:52 96.52 98.45 100.75 100.9 100.1 100.5 98.95 103.11 107.57 104.6 104.6 105.7
11/03/2022 23:35:53 95.58 97.48 100.75 100.8 100 100.5 100.32 101.14 107.57 104.6 104.6 105.7
11/03/2022 23:35:54 95.86 96.54 100.75 100.8 100 100.5 102.02 101.93 107.57 104.6 104.6 105.7
11/03/2022 23:35:55 95.06 96.2 100.75 100.8 100 100.5 102.08 102.32 107.57 104.6 104.6 105.7
11/03/2022 23:35:56 94.71 95.65 100.75 100.8 100 100.5 100.65 102.07 107.37 104.5 104.6 105.7
11/03/2022 23:35:57 97.55 97.02 100.75 100.7 100 100.5 103.3 102.76 107.37 104.5 104.6 105.7
11/03/2022 23:35:58 98.64 98.15 100.75 100.7 100 100.5 101.63 102.73 107.37 104.5 104.6 105.7
11/03/2022 23:35:59 98.16 98.76 100.75 100.7 100 100.5 101.76 102.48 107.37 104.5 104.6 105.7
11/03/2022 23:36:00 96.83 97.86 100.75 100.7 100 100.5 102.69 102.47 106.46 104.5 104.6 105.7
11/03/2022 23:36:01 97.77 97.73 100.75 100.7 100 100.5 99.81 102.49 106.39 104.5 104.6 105.7
11/03/2022 23:36:02 97.64 97.94 100.75 100.6 100 100.5 101.41 101.59 104.95 104.4 104.6 105.7
11/03/2022 23:36:03 95.34 97.75 100.75 100.6 100 100.5 99.36 101.4 104.74 104.4 104.5 105.7
11/03/2022 23:36:04 95.19 96.24 100.75 100.6 100 100.5 100.34 100.41 104.74 104.4 104.5 105.7
11/03/2022 23:36:05 99.45 98.92 100.75 100.6 100 100.5 102.35 102.04 104.68 104.4 104.5 105.7
11/03/2022 23:36:06 99.73 99.74 100.75 100.6 100 100.5 105.49 104.91 104.91 104.4 104.5 105.7
11/03/2022 23:36:07 95.8 99.54 100.75 100.6 100 100.5 98.79 104.06 104.91 104.4 104.5 105.7
11/03/2022 23:36:08 97.67 98.05 100.75 100.6 100 100.5 102.52 102.83 104.91 104.4 104.5 105.7
11/03/2022 23:36:09 97.2 98.05 100.75 100.6 100 100.5 99.93 102.6 104.91 104.4 104.5 105.7
11/03/2022 23:36:10 96.42 97.54 100.75 100.6 100 100.5 103.72 103.48 104.91 104.4 104.5 105.7
11/03/2022 23:36:11 93.79 96.6 100.75 100.5 100 100.5 103.04 103.37 104.91 104.4 104.5 105.7
11/03/2022 23:36:12 94.2 95.33 100.75 100.5 100 100.5 104.5 104.28 104.91 104.4 104.5 105.7
11/03/2022 23:36:13 95.11 95.11 100.3 100.5 100 100.5 102.76 104.23 104.91 104.4 104.5 105.7
11/03/2022 23:36:14 96.32 95.96 100.19 100.5 100 100.5 105.99 105.62 105.62 104.4 104.5 105.7
11/03/2022 23:36:15 95.98 96.19 100.19 100.5 100 100.5 105.82 106.39 106.39 104.4 104.5 105.7
11/03/2022 23:36:16 96.23 96.85 100.19 100.5 100 100.5 105.91 106.64 106.64 104.4 104.5 105.7
11/03/2022 23:36:17 95.65 96.12 99.74 100.5 100 100.5 101.99 105.93 106.64 104.4 104.5 105.7
11/03/2022 23:36:18 97.53 97.1 99.74 100.5 100 100.5 108.18 107.49 107.49 104.4 104.5 105.7
11/03/2022 23:36:19 92.01 96.92 99.74 100.5 100 100.5 99.73 107.3 107.49 104.4 104.5 105.7
11/03/2022 23:36:20 94.2 94.6 99.74 100.5 100 100.5 99.81 104 107.49 104.4 104.5 105.7
11/03/2022 23:36:21 97.73 97.07 99.74 100.4 100 100.5 104.55 104.12 107.49 104.4 104.5 105.7
11/03/2022 23:36:22 95.2 97.32 99.74 100.4 100 100.5 100.23 104.3 107.49 104.3 104.5 105.7
11/03/2022 23:36:23 95.04 95.71 99.74 100.4 100 100.5 97.3 101.83 107.49 104.3 104.5 105.7
11/03/2022 23:36:24 96.25 96.5 99.74 100.4 100 100.5 100.09 100.29 107.49 104.3 104.5 105.7
11/03/2022 23:36:25 96.29 96.6 99.74 100.4 100 100.5 102.34 102.13 107.49 104.3 104.5 105.7
11/03/2022 23:36:26 93.4 96.51 99.74 100.4 100 100.5 101.12 102.13 107.49 104.3 104.5 105.7
11/03/2022 23:36:27 95.07 95.18 99.74 100.3 100 100.5 103.12 102.72 107.49 104.3 104.5 105.7
11/03/2022 23:36:28 93.85 95.01 99.74 100.3 100 100.5 104.94 104.61 107.49 104.3 104.5 105.7
11/03/2022 23:36:29 95.54 95.45 99.74 100.3 100 100.5 101.91 103.88 107.49 104.3 104.5 105.7
11/03/2022 23:36:30 95.25 95.48 99.74 100.2 100 100.5 105.83 105.41 107.49 104.3 104.5 105.7
11/03/2022 23:36:31 96.32 96.05 99.74 100.2 100 100.5 106.81 106.57 107.49 104.3 104.5 105.7
11/03/2022 23:36:32 95.32 95.95 99.74 100.2 100 100.5 102.18 105.96 107.49 104.3 104.5 105.7
11/03/2022 23:36:33 96.94 96.8 99.74 100.2 100 100.5 105.16 104.99 107.49 104.3 104.5 105.7
11/03/2022 23:36:34 93.35 96.63 99.74 100.2 100 100.5 100.74 105.41 107.49 104.2 104.5 105.7
11/03/2022 23:36:35 95.09 95.39 99.74 100.2 100 100.5 101.57 102.49 107.49 104.2 104.5 105.7
11/03/2022 23:36:36 96.05 95.8 99.54 100.2 100 100.5 101.81 102.34 107.49 104.2 104.5 105.7
11/03/2022 23:36:37 98.21 97.9 98.05 100.2 100 100.5 104.89 104.63 107.49 104.2 104.5 105.7
11/03/2022 23:36:38 96.25 97.91 98.05 100.2 100 100.5 98.87 103.55 107.49 104.2 104.5 105.7
11/03/2022 23:36:39 95.24 96.77 97.91 100.1 100 100.5 99.65 101.21 107.49 104.2 104.5 105.7
11/03/2022 23:36:40 102.11 101.01 101.01 100.1 100 100.5 103.26 102.53 107.49 104.2 104.5 105.7
11/03/2022 23:36:41 101.75 102.38 102.38 100.1 100 100.5 102.63 103.47 107.49 104.2 104.5 105.7
11/03/2022 23:36:42 99.77 101.38 102.38 100.1 100 100.5 100.85 102.42 107.49 104.2 104.5 105.7
11/03/2022 23:36:43 97.55 99.98 102.38 100.1 100 100.5 100.01 101.16 107.49 104.2 104.5 105.7
11/03/2022 23:36:44 96.03 98.75 102.38 100.1 100 100.5 98.86 100.61 107.49 104.2 104.5 105.7
11/03/2022 23:36:45 99.63 99.69 102.38 100.1 100 100.5 101.6 101.59 107.49 104.2 104.5 105.7
11/03/2022 23:36:46 95.62 98.37 102.38 100.1 100 100.5 97.49 100.64 107.49 104.1 104.5 105.7
11/03/2022 23:36:47 100.08 99.44 102.38 100.1 100 100.5 101.11 100.55 107.49 104.1 104.5 105.7
11/03/2022 23:36:48 99.12 99.18 102.38 100.1 100 100.5 99.55 100.4 107.3 104.1 104.5 105.7
11/03/2022 23:36:49 97.59 99.45 102.38 100.1 100 100.5 100.36 100.81 106.57 104.1 104.5 105.7
11/03/2022 23:36:50 96.11 98.06 102.38 100.1 100 100.5 98 100.04 106.57 104.1 104.5 105.7
11/03/2022 23:36:51 94.58 96.99 102.38 100.1 100 100.5 98.65 99.19 106.57 104.1 104.5 105.7
11/03/2022 23:36:52 97.28 97.35 102.38 100.1 100 100.5 99.23 99.65 106.57 104.1 104.5 105.7
11/03/2022 23:36:53 98.2 98.21 102.38 100.1 100 100.5 100.61 100.45 106.57 104.1 104.5 105.7
11/03/2022 23:36:54 98.21 98.32 102.38 100.1 100 100.5 99.18 100.09 106.57 104 104.5 105.7
11/03/2022 23:36:55 96.57 97.96 102.38 100 100 100.5 99.25 99.82 106.57 104 104.5 105.7
11/03/2022 23:36:56 97.79 97.83 102.38 100 100 100.5 100.91 100.89 106.57 104 104.5 105.7
11/03/2022 23:36:57 99.8 99.42 102.38 100 100 100.5 101.88 101.95 106.57 104 104.5 105.7
11/03/2022 23:36:58 99.82 100.26 102.38 100 100 100.5 104.18 103.81 106.57 104 104.5 105.7
11/03/2022 23:36:59 96.37 99.33 102.38 100 100 100.5 105.1 104.82 106.57 104 104.5 105.7
11/03/2022 23:37:00 98.43 98.29 102.38 100 100 100.5 103.12 104.17 106.57 104 104.5 105.7
11/03/2022 23:37:01 96.45 98.21 102.38 99.9 100 100.5 103.68 104.64 105.96 104 104.5 105.7
11/03/2022 23:37:02 99.07 98.57 102.38 99.9 100 100.5 101.89 103.17 105.41 104 104.5 105.7
11/03/2022 23:37:03 99.66 99.35 102.38 99.9 100 100.5 101.85 102.52 105.41 104 104.5 105.6
11/03/2022 23:37:04 99.22 99.92 102.38 99.9 100 100.5 102.96 103.35 104.82 104 104.5 105.6
11/03/2022 23:37:05 101.75 101.09 102.38 99.9 100 100.5 105.48 104.78 104.82 104 104.5 105.6
11/03/2022 23:37:06 101.12 101.81 102.38 99.9 100 100.5 103.77 104.92 104.92 104 104.5 105.6
11/03/2022 23:37:07 99.39 101.33 102.38 99.9 100 100.5 101.93 104.39 104.92 104 104.5 105.6
11/03/2022 23:37:08 98.21 99.88 102.38 99.9 100 100.5 103.7 103.83 104.92 104 104.5 105.6
11/03/2022 23:37:09 100.18 100.51 102.38 99.9 99.9 100.5 106.18 105.52 105.52 104 104.5 105.6
11/03/2022 23:37:10 96.06 99.35 102.38 99.8 99.9 100.5 101.81 105.18 105.52 103.9 104.5 105.6
11/03/2022 23:37:11 98.37 98.34 101.81 99.8 99.9 100.5 105.31 104.97 105.52 103.9 104.5 105.6
11/03/2022 23:37:12 97.12 98.14 101.81 99.8 99.9 100.5 106.33 106.04 106.04 103.9 104.5 105.6
11/03/2022 23:37:13 97.37 97.52 101.81 99.8 99.9 100.5 104.91 106.03 106.04 103.9 104.5 105.6
11/03/2022 23:37:14 99.48 99.12 101.81 99.8 99.9 100.5 107.36 107.02 107.02 104 104.5 105.6
11/03/2022 23:37:15 98.13 98.95 101.81 99.8 99.9 100.5 104.9 106.92 107.02 103.9 104.5 105.6
11/03/2022 23:37:16 96.88 98.42 101.81 99.7 99.9 100.5 106.36 106.44 107.02 104 104.5 105.6
11/03/2022 23:37:17 96.07 97.4 101.81 99.7 99.9 100.5 103.82 106.77 107.02 103.9 104.4 105.6
11/03/2022 23:37:18 96.36 96.61 101.81 99.7 99.9 100.5 102.35 104.78 107.02 103.9 104.4 105.6
11/03/2022 23:37:19 100.05 99.27 101.81 99.7 99.9 100.5 103.03 103.44 107.02 103.9 104.4 105.6
11/03/2022 23:37:20 99.34 99.93 101.81 99.7 99.9 100.5 102.39 103.81 107.02 103.9 104.4 105.6
11/03/2022 23:37:21 96.82 99.08 101.81 99.7 99.9 100.5 100.63 102.62 107.02 103.9 104.4 105.6
11/03/2022 23:37:22 97.47 97.81 101.81 99.7 99.9 100.5 101.52 101.82 107.02 103.9 104.4 105.6
11/03/2022 23:37:23 98.07 98.12 101.81 99.7 99.9 100.5 104.19 103.6 107.02 103.9 104.4 105.6
11/03/2022 23:37:24 97.69 98 101.81 99.6 99.9 100.5 103.51 104.13 107.02 103.9 104.4 105.6
11/03/2022 23:37:25 97.47 97.87 101.81 99.6 99.9 100.5 101.77 103.36 107.02 103.9 104.4 105.6
11/03/2022 23:37:26 95.98 97.66 101.81 99.6 99.9 100.5 100.55 102.51 107.02 103.8 104.4 105.6
11/03/2022 23:37:27 96.02 96.62 101.81 99.6 99.9 100.5 100.63 101.24 107.02 103.8 104.4 105.6
11/03/2022 23:37:28 96.98 96.9 101.81 99.6 99.9 100.5 102.5 101.99 107.02 103.8 104.4 105.6
11/03/2022 23:37:29 98.18 97.95 101.81 99.6 99.9 100.5 104.96 104.46 107.02 103.8 104.4 105.6
11/03/2022 23:37:30 100.1 99.62 101.81 99.6 99.9 100.5 107.74 107.25 107.25 103.9 104.4 105.6
11/03/2022 23:37:31 97.76 99.63 101.81 99.6 99.9 100.5 106.41 107 107.25 103.9 104.4 105.6
11/03/2022 23:37:32 97.2 98.66 101.81 99.5 99.9 100.5 105.37 107.26 107.26 103.8 104.4 105.6
11/03/2022 23:37:33 97.95 98.33 101.81 99.5 99.9 100.5 108.05 107.31 107.31 103.8 104.4 105.7
11/03/2022 23:37:34 96.29 97.76 101.81 99.4 99.9 100.5 103.25 107.33 107.33 103.8 104.4 105.7
11/03/2022 23:37:35 98.61 98.35 101.81 99.4 99.9 100.5 105.24 105.32 107.33 103.8 104.4 105.7
11/03/2022 23:37:36 95.23 98.14 101.33 99.4 99.9 100.5 106.28 107.05 107.33 103.8 104.4 105.7
11/03/2022 23:37:37 96.06 96.34 100.51 99.4 99.9 100.5 102.07 105.24 107.33 103.8 104.4 105.7
11/03/2022 23:37:38 98.96 98.32 100.51 99.4 99.9 100.5 103.54 103.77 107.33 103.8 104.4 105.7
11/03/2022 23:37:39 100.48 99.92 99.93 99.3 99.9 100.5 104.88 104.87 107.33 103.8 104.4 105.7
11/03/2022 23:37:40 96.01 99.73 99.93 99.3 99.9 100.5 99.15 104.27 107.33 103.8 104.4 105.7
11/03/2022 23:37:41 100.37 99.68 99.93 99.3 99.9 100.5 103.14 103.42 107.33 103.8 104.4 105.7
11/03/2022 23:37:42 103.93 102.76 102.76 99.3 99.9 100.5 106.24 105.42 107.33 103.8 104.4 105.7
11/03/2022 23:37:43 102.67 103.95 103.95 99.3 99.9 100.5 107.34 107.55 107.55 103.8 104.4 105.7
11/03/2022 23:37:44 99.17 102.21 103.95 99.3 99.9 100.5 103.31 106.18 107.55 103.8 104.4 105.7
11/03/2022 23:37:45 100.37 100.78 103.95 99.3 99.9 100.5 104.27 104.72 107.55 103.8 104.4 105.7
11/03/2022 23:37:46 106.51 105.31 105.31 99.4 99.9 100.5 107.09 106.63 107.55 103.9 104.4 105.7
11/03/2022 23:37:47 100.27 104.66 105.31 99.4 99.9 100.5 104.05 106.06 107.55 103.9 104.4 105.7
11/03/2022 23:37:48 99.29 102.3 105.31 99.4 99.9 100.5 102.4 104.64 107.55 103.9 104.4 105.7
11/03/2022 23:37:49 99.37 100.68 105.31 99.4 99.9 100.5 102.41 103.68 107.55 103.9 104.4 105.7
11/03/2022 23:37:50 102.93 102.05 105.31 99.4 99.9 100.5 104.32 103.95 107.55 103.9 104.4 105.7
11/03/2022 23:37:51 98.6 102.02 105.31 99.4 99.9 100.5 103.05 104.05 107.55 103.9 104.4 105.7
11/03/2022 23:37:52 99.04 100.22 105.31 99.4 99.9 100.5 101.07 103.28 107.55 103.9 104.4 105.7
11/03/2022 23:37:53 99.21 99.68 105.31 99.4 99.9 100.5 102.36 102.38 107.55 103.9 104.4 105.7
11/03/2022 23:37:54 101.74 101.13 105.31 99.4 99.9 100.5 106.06 105.17 107.55 103.9 104.4 105.7
11/03/2022 23:37:55 103.08 102.89 105.31 99.5 99.9 100.5 104.55 105.54 107.55 103.9 104.4 105.7
11/03/2022 23:37:56 96.27 101.99 105.31 99.5 99.9 100.5 99.06 104.5 107.55 103.9 104.4 105.7
11/03/2022 23:37:57 101.57 101.65 105.31 99.5 99.9 100.5 104.8 104.74 107.55 103.9 104.4 105.7
11/03/2022 23:37:58 97.47 100.99 105.31 99.5 99.9 100.5 102.54 104.06 107.55 103.9 104.4 105.7
11/03/2022 23:37:59 94.93 99.04 105.31 99.5 99.9 100.5 98.54 103.14 107.55 103.9 104.4 105.7
11/03/2022 23:38:00 97.81 97.76 105.31 99.5 99.9 100.5 99.88 100.82 107.55 103.9 104.4 105.7
11/03/2022 23:38:01 102.99 102.11 105.31 99.5 99.9 100.5 104.14 103.41 107.55 103.9 104.4 105.7
11/03/2022 23:38:02 100.92 102.13 105.31 99.5 100 100.5 102.92 103.47 107.55 103.9 104.4 105.7
11/03/2022 23:38:03 99.42 101.64 105.31 99.5 100 100.5 100.33 103.19 107.55 103.9 104.4 105.7
11/03/2022 23:38:04 96.93 99.95 105.31 99.4 100 100.5 99.46 101.33 107.55 103.8 104.4 105.7
11/03/2022 23:38:05 99.94 99.69 105.31 99.4 100 100.5 101.45 101.29 107.55 103.8 104.4 105.7
11/03/2022 23:38:06 100.2 100.48 105.31 99.4 100 100.5 102.49 102.48 107.55 103.8 104.4 105.7
11/03/2022 23:38:07 97.02 100.09 105.31 99.4 100 100.5 99.67 102.13 107.55 103.8 104.3 105.7
11/03/2022 23:38:08 95.93 98.49 105.31 99.4 99.9 100.5 98.92 100.73 107.55 103.8 104.3 105.7
11/03/2022 23:38:09 99.39 98.81 105.31 99.4 99.9 100.5 100.89 100.6 107.55 103.8 104.3 105.7
11/03/2022 23:38:10 98.76 99.1 105.31 99.4 99.9 100.5 101.33 101.34 107.55 103.8 104.3 105.7
11/03/2022 23:38:11 96.77 98.69 105.31 99.4 99.9 100.5 98.69 100.97 107.55 103.7 104.3 105.7
11/03/2022 23:38:12 96.42 97.72 105.31 99.3 99.9 100.5 98.45 99.54 107.55 103.7 104.3 105.7
11/03/2022 23:38:13 97.35 97.37 105.31 99.3 99.9 100.5 99.19 99.34 106.63 103.7 104.3 105.7
11/03/2022 23:38:14 100.47 99.57 105.31 99.3 99.9 100.5 102.61 101.73 106.63 103.7 104.3 105.7
11/03/2022 23:38:15 99.66 100.07 105.31 99.3 99.9 100.5 100.53 101.36 106.63 103.7 104.3 105.7
11/03/2022 23:38:16 98.82 99.76 104.66 99.3 99.9 100.5 100.58 101.07 106.06 103.7 104.3 105.7
11/03/2022 23:38:17 97.93 99 102.89 99.3 99.9 100.5 99.53 100.69 105.54 103.7 104.3 105.7
11/03/2022 23:38:18 98.01 98.97 102.89 99.2 99.9 100.5 101.8 101.5 105.54 103.7 104.3 105.7
11/03/2022 23:38:19 97.46 97.95 102.89 99.2 99.9 100.5 99.13 100.86 105.54 103.6 104.3 105.7
11/03/2022 23:38:20 99.51 99.21 102.89 99.2 99.9 100.5 101.03 100.83 105.54 103.6 104.3 105.7
11/03/2022 23:38:21 100.98 100.31 102.89 99.2 99.9 100.5 101.98 101.68 105.54 103.6 104.3 105.7
11/03/2022 23:38:22 99.8 100.3 102.89 99.2 99.9 100.5 101.23 101.73 105.54 103.6 104.3 105.7
11/03/2022 23:38:23 97.74 100.14 102.89 99.2 99.9 100.5 98.53 101.43 105.54 103.6 104.3 105.7
11/03/2022 23:38:24 98.21 98.91 102.89 99.1 99.9 100.5 100.32 100.35 105.54 103.6 104.3 105.7
11/03/2022 23:38:25 96.27 98.49 102.13 99.1 99.9 100.5 99.27 100.09 104.74 103.6 104.2 105.7
11/03/2022 23:38:26 99.74 99.25 102.13 99.1 99.9 100.5 100.81 100.79 104.74 103.6 104.2 105.7
11/03/2022 23:38:27 98.43 99.56 102.13 99 99.9 100.5 99.47 100.62 104.06 103.5 104.2 105.7
11/03/2022 23:38:28 99.66 99.87 102.13 99 99.9 100.5 102.21 102.06 103.47 103.5 104.2 105.7
11/03/2022 23:38:29 99.92 99.97 102.13 99 99.9 100.5 103.04 102.49 103.47 103.5 104.2 105.7
11/03/2022 23:38:30 100.03 100 102.13 99 99.9 100.5 102.98 103.07 103.47 103.5 104.2 105.7
11/03/2022 23:38:31 98.57 100.01 102.13 99 99.9 100.5 101.46 102.83 103.47 103.5 104.2 105.7
11/03/2022 23:38:32 98.63 98.87 101.64 99 99.9 100.5 102.92 103.03 103.19 103.5 104.2 105.7
11/03/2022 23:38:33 97.33 99.12 100.48 99 99.9 100.5 99.66 103.12 103.12 103.5 104.2 105.7
11/03/2022 23:38:34 97.31 98.33 100.48 99 99.9 100.5 97.69 101.17 103.12 103.5 104.2 105.7
11/03/2022 23:38:35 92.44 97.44 100.48 99 99.9 100.5 94.86 99.25 103.12 103.4 104.2 105.7
11/03/2022 23:38:36 99.42 98.65 100.31 99 99.8 100.5 102.72 101.64 103.12 103.4 104.2 105.7
11/03/2022 23:38:37 100.32 99.92 100.31 99 99.8 100.5 107.04 106.08 106.08 103.5 104.2 105.7
11/03/2022 23:38:38 100.07 101.12 101.12 98.9 99.9 100.5 105.5 106.64 106.64 103.4 104.2 105.7
11/03/2022 23:38:39 89 99.46 101.12 98.9 99.8 100.5 95.23 105.01 106.64 103.4 104.2 105.7
11/03/2022 23:38:40 96.97 97.02 101.12 98.9 99.8 100.5 104.88 104.37 106.64 103.4 104.2 105.7
11/03/2022 23:38:41 95.73 96.44 101.12 98.9 99.8 100.5 103.45 104.36 106.64 103.4 104.2 105.7
11/03/2022 23:38:42 97.81 97.56 101.12 98.9 99.8 100.5 103.81 104.04 106.64 103.4 104.2 105.7
11/03/2022 23:38:43 97.76 97.9 101.12 98.9 99.8 100.5 104.41 104.42 106.64 103.4 104.2 105.7
11/03/2022 23:38:44 92.2 97.67 101.12 98.8 99.8 100.5 98.73 104.42 106.64 103.4 104.2 105.7
11/03/2022 23:38:45 97.45 96.86 101.12 98.8 99.8 100.5 105.62 104.56 106.64 103.4 104.2 105.7
11/03/2022 23:38:46 95.43 97.03 101.12 98.7 99.8 100.5 101.11 104.49 106.64 103.4 104.1 105.7
11/03/2022 23:38:47 98.55 97.9 101.12 98.7 99.8 100.5 105.08 104.62 106.64 103.4 104.1 105.7
11/03/2022 23:38:48 93.63 98.03 101.12 98.7 99.8 100.5 99.07 104.68 106.64 103.4 104.1 105.7
11/03/2022 23:38:49 95.74 96.26 101.12 98.7 99.8 100.5 102.87 103.02 106.64 103.4 104.1 105.7
11/03/2022 23:38:50 96.91 97.04 101.12 98.6 99.8 100.5 103.85 103.96 106.64 103.4 104.1 105.7
11/03/2022 23:38:51 92.21 96.89 101.12 98.6 99.8 100.5 102.92 104.67 106.64 103.4 104.1 105.7
11/03/2022 23:38:52 83.14 94.23 101.12 98.6 99.8 100.5 84.34 102.47 106.64 103.3 104.1 105.7
11/03/2022 23:38:53 87.03 90.45 101.12 98.5 99.8 100.5 88.44 98.33 106.64 103.3 104.1 105.7
11/03/2022 23:38:54 87.31 88.9 101.12 98.5 99.8 100.5 89.83 94.91 106.64 103.3 104.1 105.7
11/03/2022 23:38:55 85.31 88.02 101.12 98.5 99.8 100.5 86.96 92.33 106.64 103.3 104.1 105.7
11/03/2022 23:38:56 86.78 87.23 101.12 98.4 99.8 100.5 90.41 90.87 106.64 103.3 104.1 105.7
11/03/2022 23:38:57 88.24 88.35 101.12 98.4 99.8 100.5 95.5 95.34 106.64 103.2 104.1 105.6
11/03/2022 23:38:58 92.73 92.07 101.12 98.4 99.8 100.5 100.71 100.29 106.64 103.2 104.1 105.6
11/03/2022 23:38:59 84.96 90.99 101.12 98.3 99.7 100.5 87.02 98.72 106.64 103.2 104.1 105.6
11/03/2022 23:39:00 95.61 94.81 101.12 98.3 99.7 100.5 103.81 102.63 106.64 103.2 104.1 105.6
11/03/2022 23:39:01 95.15 95.73 101.12 98.3 99.7 100.5 98.94 103.05 106.64 103.2 104.1 105.6
11/03/2022 23:39:02 87.49 94.55 101.12 98.3 99.7 100.5 89.12 100.23 106.64 103.2 104.1 105.6
11/03/2022 23:39:03 92.87 92.77 101.12 98.3 99.7 100.5 96.22 96.86 106.64 103.2 104 105.6
11/03/2022 23:39:04 92.54 92.96 101.12 98.2 99.7 100.5 99.14 98.74 106.64 103.1 104 105.6
11/03/2022 23:39:05 100.07 98.39 101.12 98.2 99.7 100.5 107.61 105.99 106.64 103.2 104 105.6
11/03/2022 23:39:06 96.97 98.61 101.12 98.2 99.7 100.5 104.69 106.61 106.64 103.2 104 105.6
11/03/2022 23:39:07 100.74 100.03 101.12 98.2 99.7 100.5 102.72 104.97 106.64 103.2 104 105.6
11/03/2022 23:39:08 93.78 99.59 100.03 98.2 99.7 100.5 93.7 103.49 106.61 103.2 104 105.6
11/03/2022 23:39:09 95.65 97.52 100.03 98.2 99.7 100.5 98.89 100.85 106.61 103.2 104 105.6
11/03/2022 23:39:10 79.9 95.66 100.03 98.1 99.7 100.5 81.69 98.81 106.61 103.1 104 105.6
11/03/2022 23:39:11 78.31 91.63 100.03 98.1 99.7 100.5 81.99 94.71 106.61 103.1 104 105.6
11/03/2022 23:39:12 97.91 96.57 100.03 98.1 99.7 100.5 101.94 100.4 106.61 103.1 104 105.6
11/03/2022 23:39:13 95.06 96.6 100.03 98.1 99.7 100.5 100.45 101.22 106.61 103.1 104 105.6
11/03/2022 23:39:14 99.12 98.42 100.03 98.1 99.7 100.5 103.66 102.94 106.61 103.1 104 105.6
11/03/2022 23:39:15 99.21 99.24 100.03 98.1 99.7 100.5 103.64 103.83 106.61 103.1 104 105.6
11/03/2022 23:39:16 98.91 99.17 100.03 98.1 99.7 100.5 102.96 103.47 106.61 103.1 104 105.6
11/03/2022 23:39:17 99.94 99.87 100.03 98 99.7 100.5 107.04 106.42 106.61 103.1 104 105.6
11/03/2022 23:39:18 99.55 99.86 100.03 98 99.7 100.5 105.05 106.33 106.61 103.1 104 105.6
11/03/2022 23:39:19 99.55 99.96 100.03 98 99.7 100.5 104.42 105.76 106.61 103.1 104 105.6
11/03/2022 23:39:20 100.18 100.31 100.31 98 99.7 100.5 104.39 105.05 106.61 103.1 104 105.6
11/03/2022 23:39:21 99.52 100.14 100.31 98 99.7 100.5 109.51 108.84 108.84 103.2 104 105.7
11/03/2022 23:39:22 97.97 100.04 100.31 98 99.7 100.5 103.81 108.75 108.84 103.2 104 105.7
11/03/2022 23:39:23 99.14 99.46 100.31 98 99.7 100.5 104.28 106.46 108.84 103.2 104 105.7
11/03/2022 23:39:24 98.8 99.3 100.31 98 99.7 100.5 104.18 105.42 108.84 103.2 104 105.7
11/03/2022 23:39:25 98.8 99.33 100.31 98 99.7 100.5 107.97 107.8 108.84 103.2 104 105.7
11/03/2022 23:39:26 99.26 99.52 100.31 98 99.7 100.5 104.02 107.6 108.84 103.2 104 105.7
11/03/2022 23:39:27 100.14 100.06 100.31 98 99.7 100.5 104.16 105.7 108.84 103.2 104 105.7
11/03/2022 23:39:28 99.02 99.89 100.31 98.1 99.7 100.5 103.4 104.92 108.84 103.3 104 105.7
11/03/2022 23:39:29 100.09 100.07 100.31 98.1 99.7 100.5 107.39 106.84 108.84 103.3 104 105.7
11/03/2022 23:39:30 99.05 99.92 100.31 98.1 99.7 100.5 104.42 106.72 108.84 103.3 104 105.7
11/03/2022 23:39:31 101.63 101.24 101.24 98.1 99.7 100.5 105.97 106.23 108.84 103.3 104 105.7
11/03/2022 23:39:32 101.33 101.27 101.27 98.1 99.7 100.5 107.63 107.4 108.84 103.4 104 105.7
11/03/2022 23:39:33 100.18 101.23 101.27 98.1 99.7 100.5 106.13 107.34 108.84 103.4 104 105.7
11/03/2022 23:39:34 99.18 100.68 101.27 98.2 99.7 100.5 104.76 106.57 108.84 103.4 104 105.7
11/03/2022 23:39:35 99.21 100.12 101.27 98.2 99.7 100.5 105.67 106.28 108.84 103.4 104 105.7
11/03/2022 23:39:36 100.22 100.51 101.27 98.2 99.7 100.5 105.77 106.11 108.84 103.4 104 105.7
11/03/2022 23:39:37 100.47 100.76 101.27 98.2 99.7 100.5 106.93 107.06 108.84 103.5 104 105.7
11/03/2022 23:39:38 101.45 101.42 101.42 98.2 99.7 100.5 107.64 107.68 108.84 103.5 104 105.7
11/03/2022 23:39:39 101.35 101.77 101.77 98.2 99.7 100.5 106.26 107.36 108.84 103.5 104 105.7
11/03/2022 23:39:40 101.89 101.85 101.85 98.3 99.7 100.5 107.56 107.51 108.84 103.5 104.1 105.7
11/03/2022 23:39:41 103.39 103.1 103.1 98.3 99.7 100.5 109.69 109.22 109.22 103.6 104.1 105.7
11/03/2022 23:39:42 101.37 103.35 103.35 98.3 99.8 100.5 106.65 109.4 109.4 103.6 104.1 105.7
11/03/2022 23:39:43 102.6 102.52 103.35 98.3 99.8 100.5 107.79 108.21 109.4 103.6 104.1 105.7
11/03/2022 23:39:44 104.11 103.92 103.92 98.4 99.8 100.5 107.7 107.94 109.4 103.7 104.1 105.7
11/03/2022 23:39:45 103.09 104.08 104.08 98.4 99.8 100.5 108.88 108.73 109.4 103.7 104.1 105.7
11/03/2022 23:39:46 101.1 103.43 104.08 98.4 99.8 100.5 107.32 108.72 109.4 103.7 104.1 105.7
11/03/2022 23:39:47 100.59 102.16 104.08 98.4 99.8 100.5 107.78 108.17 109.4 103.7 104.1 105.7
11/03/2022 23:39:48 101.93 101.85 104.08 98.4 99.8 100.5 105.89 108.01 109.4 103.8 104.1 105.7
11/03/2022 23:39:49 99.8 101.77 104.08 98.4 99.8 100.5 103.51 106.87 109.4 103.8 104.1 105.7
11/03/2022 23:39:50 98.26 100.43 104.08 98.5 99.8 100.5 102.41 104.9 109.4 103.8 104.1 105.7
11/03/2022 23:39:51 102.84 102.11 104.08 98.5 99.8 100.5 106.81 106.15 109.4 103.8 104.1 105.7
11/03/2022 23:39:52 101.42 101.99 104.08 98.5 99.8 100.5 104.48 105.95 109.4 103.8 104.1 105.7
11/03/2022 23:39:53 100.24 101.53 104.08 98.5 99.8 100.5 103.39 105.1 109.4 103.8 104.1 105.7
11/03/2022 23:39:54 99.6 100.53 104.08 98.5 99.8 100.5 104.09 104.32 109.4 103.8 104.1 105.7
11/03/2022 23:39:55 99.61 100.01 104.08 98.5 99.8 100.5 106.66 106.21 109.4 103.8 104.1 105.7
11/03/2022 23:39:56 100.56 100.74 104.08 98.5 99.8 100.5 105.5 106.23 109.4 103.8 104.1 105.7
11/03/2022 23:39:57 98.98 100.67 104.08 98.5 99.8 100.5 105.97 106.47 109.4 103.8 104.1 105.7
11/03/2022 23:39:58 98.44 99.87 104.08 98.6 99.8 100.5 104.31 106.42 109.4 103.8 104.1 105.7
11/03/2022 23:39:59 98.66 99.12 104.08 98.6 99.8 100.5 107.05 106.81 109.4 103.8 104.1 105.7
11/03/2022 23:40:00 99.78 99.82 104.08 98.5 99.8 100.5 104.61 106.56 109.4 103.8 104.1 105.7
11/03/2022 23:40:01 99.24 99.72 104.08 98.6 99.8 100.5 105.47 105.87 109.4 103.8 104.1 105.7
11/03/2022 23:40:02 97.05 99.46 104.08 98.5 99.8 100.5 102.92 105.54 109.4 103.8 104.1 105.7
11/03/2022 23:40:03 97.36 98.23 104.08 98.5 99.8 100.5 104.77 105.08 109.4 103.8 104.1 105.7
11/03/2022 23:40:04 100.52 99.72 104.08 98.6 99.8 100.5 106.42 106.18 109.4 103.8 104.1 105.7
11/03/2022 23:40:05 102.29 101.86 104.08 98.6 99.8 100.5 106.01 106.13 109.4 103.8 104.1 105.7
11/03/2022 23:40:06 101.56 101.61 104.08 98.6 99.8 100.5 108.58 107.6 109.4 103.9 104.1 105.7
11/03/2022 23:40:07 103.12 102.81 104.08 98.6 99.8 100.5 108.93 108.48 109.4 103.9 104.1 105.7
11/03/2022 23:40:08 100.74 102.46 104.08 98.6 99.8 100.5 106.77 108.41 109.4 103.9 104.1 105.7
11/03/2022 23:40:09 102.36 102.51 104.08 98.7 99.8 100.5 106.84 108.02 109.4 103.9 104.2 105.7
11/03/2022 23:40:10 104.38 103.82 104.08 98.7 99.8 100.5 107.35 107.49 109.4 103.9 104.2 105.7
11/03/2022 23:40:11 104.27 104.26 104.26 98.7 99.8 100.5 108.59 108.28 109.4 103.9 104.2 105.7
11/03/2022 23:40:12 100.41 103.81 104.26 98.7 99.8 100.5 106.35 108.08 108.73 103.9 104.2 105.7
11/03/2022 23:40:13 103.23 103.22 104.26 98.8 99.8 100.5 108.11 108.04 108.73 103.9 104.2 105.7
11/03/2022 23:40:14 100.6 102.48 104.26 98.8 99.8 100.5 105.92 107.86 108.73 103.9 104.2 105.7
11/03/2022 23:40:15 100 101.69 104.26 98.8 99.8 100.5 104.59 106.78 108.72 103.9 104.2 105.7
11/03/2022 23:40:16 98.59 100.4 104.26 98.8 99.8 100.5 104.67 105.51 108.48 103.9 104.2 105.7
11/03/2022 23:40:17 101.17 100.95 104.26 98.8 99.8 100.5 106.08 106.1 108.48 103.9 104.2 105.7
11/03/2022 23:40:18 100.53 100.68 104.26 98.8 99.8 100.5 105.47 105.85 108.48 103.9 104.2 105.7
11/03/2022 23:40:19 98.91 100.7 104.26 98.8 99.8 100.5 104.2 105.73 108.48 103.9 104.2 105.7
11/03/2022 23:40:20 98.33 99.47 104.26 98.8 99.8 100.5 104.58 105.05 108.48 103.9 104.2 105.7
11/03/2022 23:40:21 98.75 99.25 104.26 98.8 99.8 100.5 104.95 105.18 108.48 103.9 104.2 105.7
11/03/2022 23:40:22 96.86 98.68 104.26 98.8 99.8 100.5 104.01 105.09 108.48 103.9 104.2 105.7
11/03/2022 23:40:23 95.99 97.6 104.26 98.8 99.8 100.5 102.04 104.41 108.48 103.9 104.2 105.7
11/03/2022 23:40:24 96.81 97.21 104.26 98.8 99.8 100.5 103.17 103.37 108.48 103.9 104.2 105.7
11/03/2022 23:40:25 97.37 97.36 104.26 98.8 99.8 100.5 105.24 104.91 108.48 103.9 104.2 105.7
11/03/2022 23:40:26 98.7 98.28 104.26 98.8 99.8 100.5 103.52 104.81 108.48 103.9 104.2 105.7
11/03/2022 23:40:27 100.34 99.78 104.26 98.8 99.8 100.5 105.75 105.51 108.48 103.9 104.2 105.7
11/03/2022 23:40:28 100.13 100.52 104.26 98.8 99.8 100.5 106.55 106.28 108.48 103.9 104.2 105.7
11/03/2022 23:40:29 99.57 99.77 104.26 98.9 99.8 100.5 104.45 106.11 108.48 103.9 104.2 105.7
11/03/2022 23:40:30 102.42 101.91 104.26 98.9 99.8 100.5 106.65 106.52 108.48 103.9 104.2 105.7
11/03/2022 23:40:31 100.94 101.81 104.26 98.9 99.8 100.5 104.99 106.47 108.48 103.9 104.2 105.7
11/03/2022 23:40:32 104.44 103.67 104.26 98.9 99.8 100.5 106.37 106.34 108.48 103.9 104.2 105.7
11/03/2022 23:40:33 102.83 104.37 104.37 99 99.8 100.5 104.46 106.39 108.48 103.9 104.2 105.7
11/03/2022 23:40:34 101.4 102.9 104.37 99 99.8 100.5 105.09 105.2 108.48 103.9 104.2 105.7
11/03/2022 23:40:35 101.6 101.96 104.37 99 99.8 100.5 106.92 106.47 108.48 103.9 104.2 105.7
11/03/2022 23:40:36 101.3 101.75 104.37 99 99.8 100.5 104.46 106.41 108.48 103.9 104.2 105.7
11/03/2022 23:40:37 101.48 102.02 104.37 99 99.8 100.5 104.15 105.39 108.41 103.9 104.2 105.7
11/03/2022 23:40:38 101 101.63 104.37 99 99.8 100.5 105.42 105.32 108.28 103.9 104.2 105.7
11/03/2022 23:40:39 102.66 102.29 104.37 99 99.8 100.5 107.29 106.76 108.28 104 104.2 105.7
11/03/2022 23:40:40 103.83 103.32 104.37 99.1 99.9 100.5 105.39 106.77 108.28 104 104.2 105.7
11/03/2022 23:40:41 101.88 103.91 104.37 99.1 99.9 100.5 105.1 106.63 108.08 104 104.2 105.7
11/03/2022 23:40:42 99.31 102 104.37 99.1 99.9 100.5 103.55 105.08 108.04 104 104.2 105.7
11/03/2022 23:40:43 99.11 100.44 104.37 99.1 99.9 100.5 107.71 107.32 107.86 104 104.2 105.7
11/03/2022 23:40:44 97.61 99.44 104.37 99.1 99.9 100.5 103.67 106.89 107.32 104 104.2 105.7
11/03/2022 23:40:45 97.29 98.55 104.37 99.1 99.9 100.5 102.33 105.19 107.32 104 104.2 105.7
11/03/2022 23:40:46 97.31 97.83 104.37 99.1 99.9 100.5 103.3 103.83 107.32 104 104.2 105.7
11/03/2022 23:40:47 98 98.25 104.37 99.1 99.9 100.5 103.62 103.83 107.32 104 104.2 105.7
11/03/2022 23:40:48 98.08 98.04 104.37 99.1 99.9 100.5 103.23 103.69 107.32 104 104.2 105.7
11/03/2022 23:40:49 99.02 99.43 104.37 99.1 99.9 100.5 103.48 103.86 107.32 104 104.2 105.7
11/03/2022 23:40:50 99.91 99.37 104.37 99.1 99.9 100.5 104.82 104.65 107.32 104 104.2 105.7
11/03/2022 23:40:51 99.7 99.86 104.37 99.1 99.9 100.5 108.05 107.56 107.56 104 104.2 105.7
11/03/2022 23:40:52 98.41 99.91 104.37 99.1 99.9 100.5 103.37 107.07 107.56 104.1 104.2 105.7
11/03/2022 23:40:53 98.85 99.41 104.37 99.1 99.8 100.5 103.97 105.33 107.56 104.1 104.2 105.7
11/03/2022 23:40:54 98.68 98.77 104.37 99.1 99.8 100.5 104.89 104.93 107.56 104.1 104.2 105.7
11/03/2022 23:40:55 98.69 99.66 104.37 99.1 99.8 100.5 106.82 106.78 107.56 104.1 104.2 105.7
11/03/2022 23:40:56 100.25 100.08 104.37 99.1 99.8 100.5 104.97 106 107.56 104.1 104.2 105.7
11/03/2022 23:40:57 98.72 99.58 104.37 99.1 99.8 100.5 104.71 105.58 107.56 104.1 104.2 105.7
11/03/2022 23:40:58 100.73 100.19 104.37 99.1 99.8 100.5 106.48 106.29 107.56 104.1 104.2 105.7
11/03/2022 23:40:59 98.7 100.16 104.37 99.1 99.8 100.5 105.39 106.28 107.56 104.1 104.2 105.7
11/03/2022 23:41:00 99.55 99.91 104.37 99.1 99.8 100.5 105.43 105.91 107.56 104.1 104.2 105.7
11/03/2022 23:41:01 99.44 99.51 104.37 99.2 99.8 100.5 106.58 106.91 107.56 104.2 104.2 105.7
11/03/2022 23:41:02 98.67 99.47 104.37 99.2 99.8 100.5 103.73 106.18 107.56 104.2 104.2 105.7
11/03/2022 23:41:03 99.28 99.48 103.91 99.2 99.8 100.5 106.2 105.93 107.56 104.2 104.2 105.7
11/03/2022 23:41:04 101.41 100.74 103.91 99.2 99.8 100.5 106.9 106.59 107.56 104.2 104.2 105.7
11/03/2022 23:41:05 100 100.64 103.91 99.2 99.8 100.5 105.62 106.62 107.56 104.2 104.2 105.7
11/03/2022 23:41:06 100.36 100.6 103.91 99.2 99.8 100.5 106.51 106.56 107.56 104.2 104.2 105.7
11/03/2022 23:41:07 102.31 101.94 103.91 99.2 99.8 100.5 106.98 107.33 107.56 104.2 104.2 105.7
11/03/2022 23:41:08 100.24 101.46 103.91 99.2 99.8 100.5 106.64 107.09 107.56 104.3 104.2 105.7
11/03/2022 23:41:09 99.75 100.82 103.91 99.2 99.8 100.5 107.18 107.4 107.56 104.3 104.2 105.7
11/03/2022 23:41:10 100.39 100.62 103.91 99.2 99.8 100.5 107.94 107.9 107.9 104.3 104.2 105.7
11/03/2022 23:41:11 101.12 101.34 102 99.3 99.8 100.5 107.13 108.15 108.15 104.3 104.2 105.7
11/03/2022 23:41:12 103.45 102.9 102.9 99.3 99.9 100.5 108.45 108.49 108.49 104.3 104.2 105.7
11/03/2022 23:41:13 101.76 102.9 102.9 99.3 99.9 100.5 107.25 108.41 108.49 104.4 104.2 105.7
11/03/2022 23:41:14 101.15 102.33 102.9 99.3 99.9 100.5 105.16 107.68 108.49 104.4 104.2 105.7
11/03/2022 23:41:15 109.53 108.74 108.74 99.5 99.9 100.5 108.86 109.01 109.01 104.4 104.3 105.7
11/03/2022 23:41:16 99.59 106.9 108.74 99.5 99.9 100.5 104.27 107.37 109.01 104.4 104.3 105.7
11/03/2022 23:41:17 99.54 103.83 108.74 99.5 99.9 100.5 104.55 105.88 109.01 104.4 104.3 105.7
11/03/2022 23:41:18 99.82 101.51 108.74 99.5 99.9 100.5 104.65 105.32 109.01 104.4 104.3 105.7
11/03/2022 23:41:19 98.45 100.53 108.74 99.5 99.9 100.5 103.61 104.75 109.01 104.4 104.3 105.7
11/03/2022 23:41:20 98.05 99.53 108.74 99.5 99.9 100.5 103.99 104.27 109.01 104.4 104.3 105.7
11/03/2022 23:41:21 99.31 99.94 108.74 99.5 99.9 100.5 104.7 104.89 109.01 104.4 104.3 105.7
11/03/2022 23:41:22 97.46 99.04 108.74 99.5 99.9 100.5 103.03 104.36 109.01 104.4 104.3 105.7
11/03/2022 23:41:23 97.93 98.23 108.74 99.5 99.9 100.5 102.17 103.73 109.01 104.4 104.2 105.7
11/03/2022 23:41:24 97.88 98.1 108.74 99.5 99.9 100.5 101.8 102.42 109.01 104.4 104.2 105.7
11/03/2022 23:41:25 99.7 99.53 108.74 99.5 99.9 100.5 104.96 104.64 109.01 104.4 104.2 105.7
11/03/2022 23:41:26 100.54 100.44 108.74 99.5 99.9 100.5 104.24 104.7 109.01 104.4 104.2 105.7
11/03/2022 23:41:27 100.41 100.86 108.74 99.6 99.9 100.5 106.3 106.29 109.01 104.4 104.2 105.7
11/03/2022 23:41:28 101.07 100.95 108.74 99.6 99.9 100.5 103.91 105.8 109.01 104.4 104.2 105.7
11/03/2022 23:41:29 100.37 100.91 108.74 99.6 99.9 100.5 106.59 106.44 109.01 104.4 104.3 105.7
11/03/2022 23:41:30 100.05 100.54 108.74 99.6 99.9 100.5 103.38 106.06 109.01 104.4 104.3 105.7
11/03/2022 23:41:31 100.43 100.73 108.74 99.6 99.9 100.5 105.3 105.67 109.01 104.4 104.3 105.7
11/03/2022 23:41:32 99.3 100.24 108.74 99.6 99.9 100.5 102.94 105.08 109.01 104.4 104.3 105.7
11/03/2022 23:41:33 101.61 101.31 108.74 99.6 99.9 100.5 104.67 104.7 109.01 104.4 104.3 105.7
11/03/2022 23:41:34 101.2 101.73 108.74 99.6 99.9 100.5 104.53 105.21 109.01 104.4 104.3 105.7
11/03/2022 23:41:35 99.43 100.88 108.74 99.7 99.9 100.5 105.37 105.54 109.01 104.4 104.2 105.7
11/03/2022 23:41:36 101.42 101.12 108.74 99.7 99.9 100.5 103.86 105.1 109.01 104.4 104.2 105.7
11/03/2022 23:41:37 99.86 100.99 108.74 99.7 99.9 100.5 106.01 105.9 109.01 104.4 104.2 105.7
11/03/2022 23:41:38 99.17 100.18 108.74 99.7 99.9 100.5 103.4 105.49 109.01 104.4 104.2 105.7
11/03/2022 23:41:39 100.07 100.21 108.74 99.7 99.9 100.5 105.57 105.63 109.01 104.5 104.3 105.7
11/03/2022 23:41:40 101.17 100.91 108.74 99.7 99.9 100.5 103.74 105.2 109.01 104.5 104.2 105.7
11/03/2022 23:41:41 100.42 101.4 108.74 99.7 99.9 100.5 104.66 105.11 109.01 104.5 104.3 105.7
11/03/2022 23:41:42 99.49 100.4 108.74 99.7 99.9 100.5 104.27 104.99 109.01 104.5 104.3 105.7
11/03/2022 23:41:43 100.12 100.26 108.74 99.7 99.9 100.5 105.87 105.83 109.01 104.5 104.3 105.7
11/03/2022 23:41:44 98.81 100.11 108.74 99.7 99.9 100.5 102.75 105.38 109.01 104.5 104.3 105.7
11/03/2022 23:41:45 99.59 99.91 106.9 99.7 99.9 100.5 105.93 105.76 107.37 104.5 104.3 105.7
11/03/2022 23:41:46 97.44 99.48 103.83 99.7 99.9 100.5 101.57 105.28 106.44 104.5 104.2 105.7
11/03/2022 23:41:47 96.99 98.24 101.73 99.7 99.9 100.5 102.39 103.49 106.44 104.5 104.2 105.7
11/03/2022 23:41:48 95.29 97.47 101.73 99.7 99.9 100.5 98.97 102.76 106.44 104.5 104.2 105.7
11/03/2022 23:41:49 93.71 96.21 101.73 99.7 99.9 100.5 98.71 100.83 106.44 104.5 104.2 105.7
11/03/2022 23:41:50 91.9 94.71 101.73 99.7 99.9 100.5 95.41 99.56 106.44 104.5 104.2 105.7
11/03/2022 23:41:51 89.76 93.16 101.73 99.7 99.9 100.5 94.48 97.4 106.44 104.5 104.2 105.7
11/03/2022 23:41:52 82.08 91.19 101.73 99.7 99.9 100.5 85.73 95.75 106.44 104.5 104.2 105.7
11/03/2022 23:41:53 83.19 87.67 101.73 99.6 99.9 100.5 84.54 92.13 106.44 104.5 104.2 105.7
11/03/2022 23:41:54 81.42 85.4 101.73 99.6 99.9 100.5 83.53 88.97 106.44 104.5 104.2 105.7
11/03/2022 23:41:55 79.07 83.5 101.73 99.6 99.9 100.5 81.07 86.44 106.44 104.5 104.2 105.7
11/03/2022 23:41:56 83.56 83.68 101.73 99.6 99.9 100.5 86.14 86.32 106.44 104.5 104.2 105.7
11/03/2022 23:41:57 78.61 83.51 101.73 99.6 99.9 100.5 88.43 89.38 106.44 104.5 104.2 105.7
11/03/2022 23:41:58 83.48 83.64 101.73 99.6 99.9 100.5 83.93 86.43 106.44 104.5 104.2 105.7
11/03/2022 23:41:59 79.65 82.54 101.73 99.6 99.9 100.5 83.51 85.45 106.06 104.4 104.2 105.7
11/03/2022 23:42:00 85.41 85.11 101.73 99.6 99.9 100.5 87.9 87.55 105.9 104.4 104.2 105.7
11/03/2022 23:42:01 83.8 84.94 101.73 99.6 99.9 100.5 86.44 87.59 105.9 104.4 104.2 105.7
11/03/2022 23:42:02 84.41 85.09 101.73 99.6 99.9 100.5 85.86 86.88 105.9 104.4 104.2 105.7
11/03/2022 23:42:03 84.28 84.77 101.73 99.5 99.9 100.5 85.95 86.59 105.9 104.4 104.2 105.7
11/03/2022 23:42:04 85.61 85.69 101.4 99.5 99.9 100.5 85.89 86.47 105.9 104.4 104.2 105.7
11/03/2022 23:42:05 88.6 88.64 101.4 99.5 99.9 100.5 89.48 89.52 105.9 104.4 104.2 105.7
11/03/2022 23:42:06 88.39 88.68 101.4 99.5 99.9 100.5 88.76 89.16 105.9 104.4 104.1 105.7
11/03/2022 23:42:07 87.75 88.69 101.4 99.5 99.8 100.5 87.82 88.79 105.83 104.4 104.1 105.7
11/03/2022 23:42:08 86.79 88.02 101.4 99.5 99.8 100.5 96.89 96.37 105.83 104.4 104.1 105.7
11/03/2022 23:42:09 86.89 87.08 101.4 99.4 99.8 100.5 87.92 94.6 105.83 104.3 104.1 105.7
11/03/2022 23:42:10 94.71 92.98 101.4 99.4 99.8 100.5 96.34 94.94 105.83 104.3 104.1 105.7
11/03/2022 23:42:11 94.99 94.72 100.4 99.4 99.8 100.5 96.47 96.46 105.83 104.3 104.1 105.7
11/03/2022 23:42:12 98.79 97.76 100.26 99.4 99.8 100.5 102.2 101.14 105.83 104.3 104.1 105.7
11/03/2022 23:42:13 103.11 102.29 102.29 99.5 99.8 100.5 103.22 103.2 105.76 104.3 104.1 105.7
11/03/2022 23:42:14 101.77 102.86 102.86 99.5 99.8 100.5 103.28 103.73 105.76 104.3 104.1 105.7
11/03/2022 23:42:15 95.63 101.02 102.86 99.5 99.8 100.5 100.98 102.43 105.28 104.3 104.1 105.7
11/03/2022 23:42:16 99.37 99.23 102.86 99.5 99.8 100.5 101.74 102.13 103.73 104.2 104.1 105.7
11/03/2022 23:42:17 98.24 99.29 102.86 99.5 99.8 100.4 101.33 102.03 103.73 104.2 104.1 105.7
11/03/2022 23:42:18 96.96 98.53 102.86 99.5 99.8 100.4 100.4 101.42 103.73 104.2 104.1 105.7
11/03/2022 23:42:19 102.07 101.45 102.86 99.5 99.9 100.4 102.67 102.59 103.73 104.2 104.1 105.7
11/03/2022 23:42:20 101.97 102.43 102.86 99.5 99.9 100.4 101.98 102.74 103.73 104.2 104.1 105.7
11/03/2022 23:42:21 98.87 102.51 102.86 99.5 99.9 100.4 101.71 102.79 103.73 104.2 104.1 105.7
11/03/2022 23:42:22 102.93 102.59 102.86 99.5 99.9 100.4 106.72 105.96 105.96 104.3 104.1 105.7
11/03/2022 23:42:23 95.79 102.56 102.86 99.5 99.9 100.4 100.98 105.98 105.98 104.2 104.1 105.7
11/03/2022 23:42:24 100.12 100 102.86 99.5 99.9 100.4 101.74 103.53 105.98 104.2 104.1 105.7
11/03/2022 23:42:25 100.13 100.27 102.86 99.5 99.9 100.4 102.92 102.89 105.98 104.2 104.1 105.7
11/03/2022 23:42:26 99.34 100.38 102.86 99.6 99.9 100.4 104.38 104.09 105.98 104.3 104.1 105.7
11/03/2022 23:42:27 98.7 99.54 102.86 99.6 99.9 100.4 102.5 103.69 105.98 104.3 104.1 105.7
11/03/2022 23:42:28 96.34 99.11 102.86 99.6 99.9 100.4 100.92 103.02 105.98 104.3 104.1 105.7
11/03/2022 23:42:29 98.38 98.34 102.86 99.6 99.9 100.4 102.46 102.45 105.98 104.2 104.1 105.7
11/03/2022 23:42:30 98.1 98.7 102.86 99.5 99.9 100.4 101.99 102.87 105.98 104.2 104.1 105.7
11/03/2022 23:42:31 96.65 98.65 102.86 99.5 99.9 100.4 100.41 101.97 105.98 104.2 104.1 105.7
11/03/2022 23:42:32 99.16 98.57 102.86 99.6 99.9 100.4 101.99 101.76 105.98 104.2 104.1 105.7
11/03/2022 23:42:33 97.41 98.44 102.86 99.6 99.9 100.4 101.03 101.94 105.98 104.2 104.1 105.7
11/03/2022 23:42:34 97.64 97.96 102.86 99.6 99.9 100.4 102.56 102.33 105.98 104.2 104.1 105.7
11/03/2022 23:42:35 97.12 98 102.86 99.5 99.9 100.4 100.99 102.38 105.98 104.2 104.1 105.7
11/03/2022 23:42:36 97.87 97.75 102.86 99.6 99.9 100.4 104.47 103.84 105.98 104.1 104.1 105.7
11/03/2022 23:42:37 95.56 97.72 102.86 99.6 99.9 100.4 100.31 103.77 105.98 104.1 104.1 105.7
11/03/2022 23:42:38 95.6 96.3 102.86 99.5 99.9 100.4 100.22 102.01 105.98 104.1 104.1 105.7
11/03/2022 23:42:39 99.64 99.05 102.86 99.5 99.9 100.4 102.63 102.31 105.98 104.1 104.1 105.7
11/03/2022 23:42:40 98.81 99.19 102.86 99.5 99.9 100.4 101.16 101.92 105.98 104.1 104.1 105.7
11/03/2022 23:42:41 96.75 98.66 102.86 99.5 99.9 100.4 101.66 101.71 105.98 104.1 104.1 105.7
11/03/2022 23:42:42 97.04 97.62 102.86 99.5 99.9 100.4 102.36 102.25 105.98 104.1 104.1 105.7
11/03/2022 23:42:43 97.56 98.15 102.86 99.5 99.9 100.4 101.09 102.32 105.98 104.1 104.1 105.7
11/03/2022 23:42:44 95.36 97.42 102.59 99.5 99.9 100.4 103.34 103.19 105.98 104.1 104.1 105.7
11/03/2022 23:42:45 98.93 98.15 102.59 99.5 99.9 100.4 105.57 104.93 105.98 104.1 104.1 105.7
11/03/2022 23:42:46 95.48 97.9 102.59 99.4 99.9 100.4 101.02 104.84 105.98 104.1 104.1 105.7
11/03/2022 23:42:47 96.31 96.64 102.59 99.4 99.9 100.4 101.69 102.8 105.98 104.1 104.1 105.7
11/03/2022 23:42:48 96.91 97.44 102.59 99.4 99.9 100.4 103.2 103.08 105.98 104.1 104.1 105.7
11/03/2022 23:42:49 95.91 96.48 102.59 99.4 99.9 100.4 103.64 103.79 105.98 104.1 104.1 105.7
11/03/2022 23:42:50 95.77 96.49 102.59 99.4 99.8 100.4 102.86 103.65 105.98 104.1 104.1 105.7
11/03/2022 23:42:51 98.98 98.28 102.59 99.4 99.9 100.4 104.67 104.45 105.98 104.1 104.1 105.7
11/03/2022 23:42:52 97.39 98.3 102.56 99.4 99.9 100.4 102.29 104.01 105.98 104.1 104.1 105.7
11/03/2022 23:42:53 95.07 97.59 100.38 99.3 99.8 100.4 100.43 102.92 104.93 104.1 104.1 105.7
11/03/2022 23:42:54 96.69 96.68 100.38 99.3 99.8 100.4 101.92 102.26 104.93 104.1 104.1 105.7
11/03/2022 23:42:55 98.04 97.64 100.38 99.3 99.8 100.4 102.53 102.8 104.93 104.1 104.1 105.7
11/03/2022 23:42:56 96.98 97.85 99.54 99.3 99.8 100.4 101.89 102.29 104.93 104.1 104.1 105.7
11/03/2022 23:42:57 99.21 98.68 99.19 99.3 99.8 100.4 102.5 102.4 104.93 104 104.1 105.7
11/03/2022 23:42:58 99.77 99.53 99.53 99.3 99.8 100.4 104.47 103.94 104.93 104.1 104.1 105.7
11/03/2022 23:42:59 101.04 100.99 100.99 99.3 99.8 100.4 105.64 105.03 105.03 104.1 104.1 105.7
11/03/2022 23:43:00 99.6 100.54 100.99 99.3 99.8 100.4 102.58 104.85 105.03 104.1 104.1 105.7
11/03/2022 23:43:01 96.55 99.96 100.99 99.3 99.8 100.4 102.05 103.5 105.03 104.1 104.1 105.7
11/03/2022 23:43:02 99.07 99.06 100.99 99.3 99.8 100.4 103.87 103.93 105.03 104.1 104.1 105.7
11/03/2022 23:43:03 98.9 99.24 100.99 99.3 99.8 100.4 103.68 103.79 105.03 104.1 104.1 105.7
11/03/2022 23:43:04 99.6 99.87 100.99 99.3 99.8 100.4 102.95 103.87 105.03 104.1 104.1 105.7
11/03/2022 23:43:05 98.29 99.72 100.99 99.3 99.8 100.4 102.48 103.08 105.03 104.1 104.1 105.7
11/03/2022 23:43:06 100.43 99.85 100.99 99.3 99.8 100.4 106.27 105.6 105.6 104.1 104.1 105.7
11/03/2022 23:43:07 99.9 100.17 100.99 99.3 99.8 100.4 105.55 105.62 105.62 104.1 104.1 105.7
11/03/2022 23:43:08 98.01 100.01 100.99 99.3 99.8 100.4 103.17 105.76 105.76 104.1 104.1 105.7
11/03/2022 23:43:09 97.05 98.64 100.99 99.3 99.8 100.4 104.21 104.51 105.76 104.1 104.1 105.7
11/03/2022 23:43:10 98.06 98.16 100.99 99.3 99.8 100.4 105.19 105.35 105.76 104.1 104.1 105.7
11/03/2022 23:43:11 97.34 98 100.99 99.3 99.8 100.4 102.48 105.26 105.76 104.1 104.1 105.7
11/03/2022 23:43:12 94.01 97.58 100.99 99.3 99.8 100.4 101.63 103.61 105.76 104.2 104.1 105.7
11/03/2022 23:43:13 97.11 96.75 100.99 99.3 99.8 100.4 104.07 103.72 105.76 104.2 104.1 105.7
11/03/2022 23:43:14 98.96 98.4 100.99 99.3 99.8 100.4 105.29 104.96 105.76 104.2 104.1 105.7
11/03/2022 23:43:15 96.49 98.2 100.99 99.3 99.8 100.4 102.54 104.41 105.76 104.2 104.1 105.7
11/03/2022 23:43:16 98.21 98.15 100.99 99.3 99.8 100.4 102.52 103.48 105.76 104.2 104.1 105.7
11/03/2022 23:43:17 99.51 99.34 100.99 99.3 99.8 100.4 103.56 103.46 105.76 104.2 104.1 105.7
11/03/2022 23:43:18 103.72 103.36 103.36 99.3 99.9 100.4 105.31 105.07 105.76 104.2 104.1 105.7
11/03/2022 23:43:19 97.94 102.22 103.36 99.3 99.8 100.4 103.19 104.64 105.76 104.2 104.1 105.7
11/03/2022 23:43:20 99.54 100.2 103.36 99.3 99.8 100.4 104.93 104.68 105.76 104.2 104.1 105.7
11/03/2022 23:43:21 105.62 105.02 105.02 99.4 99.9 100.4 106.91 106.57 106.57 104.2 104.1 105.7
11/03/2022 23:43:22 100.13 104.21 105.02 99.4 99.9 100.4 102.57 106.2 106.57 104.2 104.1 105.7
11/03/2022 23:43:23 99.82 102.27 105.02 99.4 99.9 100.4 103.58 104.36 106.57 104.2 104.1 105.7
11/03/2022 23:43:24 101.33 101.55 105.02 99.4 99.9 100.4 103.6 103.86 106.57 104.2 104.1 105.7
11/03/2022 23:43:25 101.35 101.5 105.02 99.4 99.9 100.4 105.36 104.85 106.57 104.3 104.1 105.7
11/03/2022 23:43:26 98.93 101.46 105.02 99.4 99.9 100.4 104.23 104.8 106.57 104.3 104.1 105.7
11/03/2022 23:43:27 101.31 100.93 105.02 99.4 99.9 100.4 104.72 105.33 106.57 104.3 104.1 105.7
11/03/2022 23:43:28 98.28 100.82 105.02 99.4 99.9 100.4 103.83 104.54 106.57 104.3 104.1 105.7
11/03/2022 23:43:29 101.95 101.32 105.02 99.4 99.9 100.4 105.21 104.94 106.57 104.3 104.1 105.7
11/03/2022 23:43:30 100.51 101.33 105.02 99.4 99.9 100.4 102.99 104.93 106.57 104.3 104.1 105.7
11/03/2022 23:43:31 97.4 100.62 105.02 99.4 99.9 100.4 104.74 104.84 106.57 104.3 104.1 105.7
11/03/2022 23:43:32 99.56 99.63 105.02 99.4 99.9 100.4 104.08 104.78 106.57 104.3 104.1 105.7
11/03/2022 23:43:33 101.39 100.89 105.02 99.4 99.9 100.4 104.98 105.25 106.57 104.3 104.1 105.7
11/03/2022 23:43:34 97.08 100.73 105.02 99.4 99.9 100.4 102.27 104.62 106.57 104.3 104.1 105.7
11/03/2022 23:43:35 99.32 99.37 105.02 99.4 99.9 100.4 105.53 105.15 106.57 104.3 104.1 105.7
11/03/2022 23:43:36 100.84 100.63 105.02 99.4 99.9 100.4 110.61 109.68 109.68 104.4 104.2 105.7
11/03/2022 23:43:37 99.59 100.19 105.02 99.4 99.9 100.4 108.89 109.59 109.68 104.4 104.2 105.7
11/03/2022 23:43:38 101.78 101.5 105.02 99.4 99.9 100.4 106 109.08 109.68 104.4 104.2 105.7
11/03/2022 23:43:39 96.34 101.21 105.02 99.4 99.9 100.4 101.17 107.34 109.68 104.4 104.2 105.7
11/03/2022 23:43:40 96.55 98.89 105.02 99.4 99.9 100.4 101.64 104.52 109.68 104.4 104.2 105.7
11/03/2022 23:43:41 99.39 98.98 105.02 99.4 99.9 100.4 106.15 105.7 109.68 104.4 104.2 105.7
11/03/2022 23:43:42 102.44 101.7 105.02 99.5 99.9 100.4 105.34 105.4 109.68 104.4 104.2 105.7
11/03/2022 23:43:43 102.37 102.2 105.02 99.5 99.9 100.4 104.87 105.41 109.68 104.4 104.2 105.7
11/03/2022 23:43:44 103.81 103.86 105.02 99.5 99.9 100.4 106.46 106.46 109.68 104.4 104.2 105.7
11/03/2022 23:43:45 102.7 104.39 105.02 99.5 99.9 100.4 105.19 106.78 109.68 104.4 104.2 105.7
11/03/2022 23:43:46 95.82 102.81 105.02 99.5 99.9 100.4 99.64 105.47 109.68 104.4 104.2 105.7
11/03/2022 23:43:47 98.3 99.84 105.02 99.5 99.9 100.4 104.37 104.14 109.68 104.4 104.2 105.7
11/03/2022 23:43:48 99.89 100.01 105.02 99.6 99.9 100.4 106.64 106.3 109.68 104.5 104.2 105.7
11/03/2022 23:43:49 99.13 100.41 105.02 99.6 99.9 100.4 109.48 108.88 109.68 104.5 104.2 105.7
11/03/2022 23:43:50 100.18 99.89 105.02 99.6 99.9 100.4 109.99 110.55 110.55 104.5 104.2 105.7
11/03/2022 23:43:51 102.18 101.6 104.39 99.6 99.9 100.4 108.11 109.07 110.55 104.6 104.2 105.7
11/03/2022 23:43:52 98.21 101.79 104.39 99.6 99.9 100.4 103.65 109.23 110.55 104.6 104.2 105.7
11/03/2022 23:43:53 95.07 99.37 104.39 99.6 99.9 100.4 102.87 106.16 110.55 104.6 104.2 105.7
11/03/2022 23:43:54 98.99 98.59 104.39 99.6 99.9 100.4 105.27 104.99 110.55 104.6 104.2 105.7
11/03/2022 23:43:55 97.74 98.81 104.39 99.6 99.9 100.4 103.92 105.21 110.55 104.6 104.2 105.7
11/03/2022 23:43:56 95.6 98.1 104.39 99.6 99.9 100.4 101.59 104.26 110.55 104.6 104.2 105.7
11/03/2022 23:43:57 98.26 98.14 104.39 99.6 99.9 100.4 102.45 103.09 110.55 104.6 104.2 105.7
11/03/2022 23:43:58 102.79 101.81 104.39 99.7 99.9 100.4 104.85 104.36 110.55 104.6 104.2 105.7
11/03/2022 23:43:59 98.87 101.08 104.39 99.7 99.9 100.4 102.05 104 110.55 104.6 104.2 105.7
11/03/2022 23:44:00 99.12 99.9 104.39 99.7 99.9 100.4 102.85 103.19 110.55 104.6 104.2 105.7
11/03/2022 23:44:01 101.88 101.53 104.39 99.7 99.9 100.4 105.66 104.99 110.55 104.6 104.2 105.7
11/03/2022 23:44:02 99.48 101.37 104.39 99.7 99.9 100.4 104.48 104.78 110.55 104.7 104.2 105.7
11/03/2022 23:44:03 100.36 100.51 104.39 99.7 99.9 100.4 104.51 104.8 110.55 104.7 104.2 105.7
11/03/2022 23:44:04 97.95 100.62 104.39 99.7 99.9 100.4 102.49 104.59 110.55 104.7 104.2 105.7
11/03/2022 23:44:05 100.92 100.44 104.39 99.7 99.9 100.4 106.11 105.2 110.55 104.7 104.3 105.7
11/03/2022 23:44:06 97.9 100.57 104.39 99.7 99.9 100.4 102.56 105.27 110.55 104.7 104.3 105.7
11/03/2022 23:44:07 103.41 102.58 104.39 99.8 99.9 100.4 105.16 104.78 110.55 104.7 104.3 105.7
11/03/2022 23:44:08 99.85 102.09 104.39 99.8 99.9 100.4 101.63 104.56 110.55 104.7 104.3 105.7
11/03/2022 23:44:09 95.96 100.7 104.39 99.8 99.9 100.4 103.92 103.92 110.55 104.7 104.3 105.7
11/03/2022 23:44:10 99.41 99.64 104.39 99.8 99.9 100.4 103.63 103.96 110.55 104.7 104.3 105.7
11/03/2022 23:44:11 98.46 99.29 104.39 99.8 99.9 100.4 103.98 104.46 110.55 104.7 104.3 105.7
11/03/2022 23:44:12 97.72 98.63 104.39 99.8 99.9 100.4 102.77 103.78 110.55 104.7 104.3 105.7
11/03/2022 23:44:13 99.03 98.89 104.39 99.8 99.9 100.4 105.41 104.83 110.55 104.7 104.3 105.7
11/03/2022 23:44:14 99.37 99.26 104.39 99.8 99.9 100.4 104.03 104.92 110.55 104.7 104.3 105.7
11/03/2022 23:44:15 101.33 100.83 102.81 99.8 99.9 100.4 103.68 104.17 110.55 104.7 104.3 105.7
11/03/2022 23:44:16 102.49 102.32 102.58 99.8 99.9 100.4 106.66 105.92 110.55 104.7 104.3 105.7
11/03/2022 23:44:17 99.9 101.57 102.58 99.8 99.9 100.4 105.25 106.33 110.55 104.7 104.3 105.7
11/03/2022 23:44:18 98.02 100.65 102.58 99.8 99.9 100.4 104.31 105.27 110.55 104.7 104.3 105.7
11/03/2022 23:44:19 101.34 101.05 102.58 99.8 99.9 100.4 105.13 105.36 110.55 104.7 104.3 105.7
11/03/2022 23:44:20 99.29 100.86 102.58 99.8 99.9 100.4 104.46 105.07 109.23 104.7 104.3 105.7
11/03/2022 23:44:21 98.72 99.99 102.58 99.8 99.9 100.4 105.13 105.19 109.23 104.7 104.3 105.7
11/03/2022 23:44:22 97.24 98.96 102.58 99.8 99.9 100.4 103.74 104.95 106.33 104.7 104.3 105.7
11/03/2022 23:44:23 97.48 98.17 102.58 99.8 99.9 100.5 102.7 104.08 106.33 104.7 104.3 105.7
11/03/2022 23:44:24 97.69 98.25 102.58 99.8 99.9 100.4 101.47 103.13 106.33 104.7 104.3 105.7
11/03/2022 23:44:25 99.26 99.19 102.58 99.8 99.9 100.5 102.49 102.61 106.33 104.7 104.3 105.7
11/03/2022 23:44:26 101.79 101.03 102.58 99.8 99.9 100.5 104.42 104 106.33 104.7 104.3 105.7
11/03/2022 23:44:27 101.43 101.51 102.58 99.8 100 100.5 105.11 104.97 106.33 104.7 104.3 105.7
11/03/2022 23:44:28 100.67 101.24 102.58 99.8 99.9 100.5 103.64 104.74 106.33 104.7 104.3 105.7
11/03/2022 23:44:29 99.03 101.02 102.58 99.8 99.9 100.5 102.68 103.9 106.33 104.7 104.3 105.7
11/03/2022 23:44:30 98.72 99.85 102.58 99.8 99.9 100.5 104.5 105.02 106.33 104.7 104.3 105.7
11/03/2022 23:44:31 96.63 98.88 102.58 99.8 99.9 100.5 101.69 103.65 106.33 104.6 104.3 105.7
11/03/2022 23:44:32 100.35 99.62 102.58 99.8 99.9 100.5 103.57 103.34 106.33 104.6 104.3 105.7
11/03/2022 23:44:33 99.54 99.78 102.58 99.8 99.9 100.5 105.98 105.84 106.33 104.6 104.3 105.7
11/03/2022 23:44:34 99.69 99.97 102.58 99.8 99.9 100.5 105.32 106.16 106.33 104.6 104.3 105.7
11/03/2022 23:44:35 98.07 99.92 102.58 99.8 99.9 100.5 103.24 105.75 106.33 104.6 104.3 105.7
11/03/2022 23:44:36 98.42 98.82 102.58 99.8 99.9 100.5 104.54 105.05 106.33 104.6 104.3 105.7
11/03/2022 23:44:37 97 98.72 102.32 99.8 99.9 100.5 101.65 104.33 106.33 104.6 104.3 105.7
11/03/2022 23:44:38 103.81 102.88 102.88 99.8 99.9 100.5 106.79 106.09 106.33 104.6 104.3 105.7
11/03/2022 23:44:39 97.81 101.63 102.88 99.8 99.9 100.5 106.1 106.01 106.33 104.6 104.3 105.7
11/03/2022 23:44:40 96.41 99.7 102.88 99.8 99.9 100.5 102.13 105.8 106.33 104.6 104.3 105.7
11/03/2022 23:44:41 96.18 97.81 102.88 99.8 99.9 100.5 103.31 103.98 106.33 104.5 104.3 105.7
11/03/2022 23:44:42 99.59 99.5 102.88 99.8 99.9 100.5 104.5 104.6 106.33 104.5 104.3 105.7
11/03/2022 23:44:43 101.26 101.44 102.88 99.7 99.9 100.5 106 106.18 106.33 104.5 104.3 105.7
11/03/2022 23:44:44 96.3 100 102.88 99.7 99.9 100.5 103.74 105.2 106.33 104.5 104.3 105.7
11/03/2022 23:44:45 99.63 99.49 102.88 99.7 99.9 100.5 103.6 104.25 106.33 104.5 104.3 105.7
11/03/2022 23:44:46 102.14 101.65 102.88 99.7 99.9 100.5 104.08 104.38 106.33 104.5 104.3 105.7
11/03/2022 23:44:47 97.65 101.52 102.88 99.7 99.9 100.5 103.34 104.32 106.18 104.4 104.3 105.7
11/03/2022 23:44:48 98.94 99.63 102.88 99.7 99.9 100.5 103.8 104.06 106.18 104.4 104.3 105.7
11/03/2022 23:44:49 101.68 101.55 102.88 99.7 99.9 100.5 103.53 103.9 106.18 104.4 104.3 105.7
11/03/2022 23:44:50 98.36 101.81 102.88 99.7 99.9 100.5 104.37 104.96 106.18 104.4 104.3 105.7
11/03/2022 23:44:51 100.45 100.42 102.88 99.7 99.9 100.5 103.54 103.98 106.18 104.4 104.3 105.7
11/03/2022 23:44:52 101.73 101.3 102.88 99.7 99.9 100.5 104.08 104.5 106.18 104.4 104.3 105.7
11/03/2022 23:44:53 102.32 102.08 102.88 99.7 99.9 100.5 106.06 105.46 106.18 104.4 104.3 105.7
11/03/2022 23:44:54 99.22 101.79 102.88 99.7 100 100.5 102.77 105.32 106.18 104.4 104.3 105.7
11/03/2022 23:44:55 99.56 100.36 102.88 99.7 100 100.5 104.51 104.54 106.18 104.4 104.3 105.7
11/03/2022 23:44:56 98.42 100.01 102.88 99.7 100 100.5 103.18 104.15 106.18 104.4 104.3 105.7
11/03/2022 23:44:57 98.84 98.99 102.88 99.7 100 100.5 103.47 104.23 106.18 104.4 104.3 105.7
11/03/2022 23:44:58 101.1 100.98 102.88 99.7 100 100.5 103.76 104.18 106.18 104.4 104.3 105.7
11/03/2022 23:44:59 97.47 100.32 102.88 99.7 100 100.5 101.82 103.57 106.18 104.4 104.3 105.7
11/03/2022 23:45:00 100.09 100.01 102.88 99.7 100 100.5 105.2 104.72 106.18 104.4 104.3 105.7
11/03/2022 23:45:01 99.69 100.37 102.88 99.7 99.9 100.5 103.9 104.95 106.18 104.4 104.3 105.7
11/03/2022 23:45:02 99.49 99.71 102.88 99.7 99.9 100.5 103.39 104.03 106.18 104.4 104.3 105.7
11/03/2022 23:45:03 99.38 99.62 102.88 99.7 99.9 100.5 104.47 104.62 106.18 104.4 104.3 105.7
11/03/2022 23:45:04 102.13 101.54 102.88 99.7 99.9 100.5 109.46 108.4 108.4 104.4 104.3 105.7
11/03/2022 23:45:05 99.2 101.63 102.88 99.7 99.9 100.5 108.93 109.33 109.33 104.4 104.3 105.7
11/03/2022 23:45:06 100.81 100.73 102.88 99.7 99.9 100.5 109.4 109.76 109.76 104.4 104.3 105.7
11/03/2022 23:45:07 100.48 101.21 102.88 99.7 99.9 100.5 105.67 108.71 109.76 104.4 104.3 105.7
11/03/2022 23:45:08 97.01 100.19 102.08 99.7 99.9 100.5 102.22 107.05 109.76 104.4 104.3 105.7
11/03/2022 23:45:09 98.44 98.75 102.08 99.6 99.9 100.5 104.72 104.98 109.76 104.4 104.3 105.7
11/03/2022 23:45:10 100.04 99.65 102.08 99.6 99.9 100.5 104 104.94 109.76 104.4 104.3 105.7
11/03/2022 23:45:11 101.83 101.3 102.08 99.6 100 100.5 104.89 105.23 109.76 104.3 104.3 105.7
11/03/2022 23:45:12 101.54 101.72 102.08 99.6 100 100.5 105.45 105.71 109.76 104.3 104.3 105.7
11/03/2022 23:45:13 102.68 102.34 102.34 99.6 100 100.5 106.58 105.97 109.76 104.3 104.3 105.7
11/03/2022 23:45:14 97.55 102.05 102.34 99.6 100 100.5 102.46 106.15 109.76 104.3 104.3 105.7
11/03/2022 23:45:15 96.81 99.63 102.34 99.6 100 100.5 102.19 103.8 109.76 104.3 104.3 105.7
11/03/2022 23:45:16 99.96 99.32 102.34 99.6 100 100.5 106.18 105.06 109.76 104.3 104.3 105.7
11/03/2022 23:45:17 100.27 100.32 102.34 99.6 100 100.5 109.05 108.21 109.76 104.3 104.3 105.7
11/03/2022 23:45:18 99.14 99.6 102.34 99.6 100 100.5 108.5 108.47 109.76 104.3 104.3 105.7
11/03/2022 23:45:19 100.74 100.48 102.34 99.6 100 100.5 107.02 108.43 109.76 104.4 104.3 105.7
11/03/2022 23:45:20 98.47 100.49 102.34 99.6 100 100.5 105.7 107.83 109.76 104.4 104.3 105.7
11/03/2022 23:45:21 96.3 99.1 102.34 99.6 99.9 100.5 102.55 106.04 109.76 104.4 104.3 105.7
11/03/2022 23:45:22 97.43 97.61 102.34 99.6 99.9 100.5 105.06 105.47 109.76 104.4 104.3 105.7
11/03/2022 23:45:23 99.65 99.13 102.34 99.6 99.9 100.5 103.19 104.56 109.76 104.4 104.3 105.7
11/03/2022 23:45:24 99.07 99.31 102.34 99.6 99.9 100.5 101.86 103.75 109.76 104.4 104.3 105.7
11/03/2022 23:45:25 100.59 100.31 102.34 99.6 99.9 100.5 104.39 103.96 109.76 104.4 104.3 105.7
11/03/2022 23:45:26 97.08 100.29 102.34 99.6 99.9 100.5 101.72 103.96 109.76 104.4 104.3 105.7
11/03/2022 23:45:27 96.53 98.55 102.34 99.6 99.9 100.5 100.29 102.63 109.76 104.3 104.3 105.7
11/03/2022 23:45:28 98.94 98.73 102.34 99.6 99.9 100.5 105.13 104.33 109.76 104.3 104.3 105.7
11/03/2022 23:45:29 99 99.1 102.34 99.6 99.9 100.5 107.02 106.66 109.76 104.3 104.3 105.7
11/03/2022 23:45:30 96.33 99.16 102.34 99.6 99.9 100.5 106.68 107.98 109.76 104.3 104.3 105.7
11/03/2022 23:45:31 98.66 98.35 102.34 99.6 99.9 100.5 107.34 107.42 109.76 104.4 104.3 105.7
11/03/2022 23:45:32 100.16 99.7 102.34 99.5 99.9 100.5 105.59 106.69 109.76 104.4 104.3 105.7
11/03/2022 23:45:33 96.92 99.87 102.34 99.5 99.9 100.5 102.03 106.11 109.76 104.3 104.3 105.7
11/03/2022 23:45:34 90.67 97.73 102.34 99.5 99.9 100.5 99.75 103.8 109.76 104.3 104.3 105.7
11/03/2022 23:45:35 96.51 96.66 102.34 99.5 99.9 100.5 102.41 102.56 109.76 104.3 104.3 105.7
11/03/2022 23:45:36 95.06 97.12 102.34 99.5 99.9 100.5 101.16 102.57 108.71 104.3 104.3 105.7
11/03/2022 23:45:37 89.82 95.4 102.34 99.4 99.9 100.5 99.04 101.88 108.47 104.3 104.3 105.7
11/03/2022 23:45:38 95.72 95.06 102.34 99.4 99.9 100.5 102.88 102.51 108.47 104.3 104.3 105.7
11/03/2022 23:45:39 96.9 96.56 102.34 99.4 99.9 100.5 101.4 102.52 108.47 104.3 104.3 105.7
11/03/2022 23:45:40 92.34 96.54 102.34 99.4 99.9 100.5 97.1 101.79 108.47 104.3 104.3 105.7
11/03/2022 23:45:41 94.01 94.25 102.34 99.3 99.9 100.5 97.56 98.94 108.47 104.2 104.3 105.7
11/03/2022 23:45:42 95.65 96.07 102.34 99.3 99.9 100.5 95.1 98.23 108.47 104.2 104.3 105.7
11/03/2022 23:45:43 86.91 94.54 102.05 99.3 99.9 100.5 88.6 96.29 108.47 104.2 104.3 105.7
11/03/2022 23:45:44 88.77 91.09 100.49 99.3 99.9 100.5 96.9 96.44 108.47 104.2 104.3 105.7
11/03/2022 23:45:45 93.23 92.54 100.49 99.3 99.9 100.5 100.23 99.12 108.47 104.2 104.3 105.7
11/03/2022 23:45:46 90.66 92.78 100.49 99.3 99.9 100.5 100.19 100.93 108.47 104.2 104.3 105.7
11/03/2022 23:45:47 76.49 90.65 100.49 99.3 99.8 100.5 80.5 99.13 108.47 104.2 104.3 105.7
11/03/2022 23:45:48 98.48 96.65 100.49 99.3 99.8 100.5 102.42 100.56 108.43 104.2 104.3 105.7
11/03/2022 23:45:49 98.77 98.39 100.49 99.3 99.8 100.5 103.84 102.98 107.98 104.2 104.3 105.7
11/03/2022 23:45:50 97.87 98.71 100.31 99.3 99.8 100.5 105.41 104.87 107.98 104.2 104.3 105.7
11/03/2022 23:45:51 92.35 98.02 100.31 99.3 99.8 100.5 101.63 105.05 107.98 104.1 104.3 105.7
11/03/2022 23:45:52 79.43 95.06 100.31 99.3 99.8 100.5 92.25 102.87 107.98 104.1 104.3 105.7
11/03/2022 23:45:53 84.03 90.96 100.31 99.2 99.8 100.5 85.65 99.01 107.98 104.1 104.3 105.7
11/03/2022 23:45:54 87.58 88.55 100.31 99.2 99.8 100.5 96.73 97.48 107.98 104.1 104.2 105.7
11/03/2022 23:45:55 94.1 92.55 100.29 99.2 99.8 100.4 99.31 99.27 107.98 104.1 104.2 105.7
11/03/2022 23:45:56 96 95.27 99.87 99.2 99.8 100.4 103.65 102.88 107.98 104.1 104.2 105.7
11/03/2022 23:45:57 94.76 95.91 99.87 99.2 99.8 100.4 99.07 102.85 107.98 104.1 104.2 105.7
11/03/2022 23:45:58 89.94 95 99.87 99.2 99.7 100.4 90.39 100.5 107.98 104 104.2 105.7
11/03/2022 23:45:59 94.6 94.53 99.87 99.2 99.7 100.4 102.56 101.98 107.98 104 104.2 105.7
11/03/2022 23:46:00 96.79 96.19 99.87 99.2 99.7 100.4 105.46 104.39 107.42 104 104.2 105.7
11/03/2022 23:46:01 95.47 96.34 99.87 99.2 99.7 100.4 97.26 104.33 106.69 104 104.2 105.7
11/03/2022 23:46:02 95.8 96.35 99.87 99.2 99.7 100.4 95.89 101.21 106.11 104 104.2 105.7
11/03/2022 23:46:03 92.41 95.64 98.71 99.1 99.7 100.4 96.24 98.68 105.05 104 104.2 105.7
11/03/2022 23:46:04 87.95 94.09 98.71 99.1 99.7 100.4 94.19 97.39 105.05 103.9 104.2 105.7
11/03/2022 23:46:05 90.84 91.44 98.71 99.1 99.7 100.4 96.63 96.5 105.05 103.9 104.2 105.7
11/03/2022 23:46:06 92.22 92.04 98.71 99.1 99.7 100.4 97.94 97.76 105.05 103.9 104.2 105.7
11/03/2022 23:46:07 89.32 92 98.71 99.1 99.7 100.4 95.38 97.76 105.05 103.9 104.2 105.7
11/03/2022 23:46:08 89.3 90.4 98.71 99 99.7 100.4 97.24 97.3 105.05 103.9 104.2 105.7
11/03/2022 23:46:09 89.45 90.03 98.71 99 99.7 100.4 94.49 97.14 105.05 103.8 104.2 105.7
11/03/2022 23:46:10 91.73 91.27 98.71 99 99.7 100.4 103.64 102.54 105.05 103.8 104.2 105.7
11/03/2022 23:46:11 99.38 98.61 98.71 99 99.7 100.4 103.06 103.05 105.05 103.8 104.2 105.7
11/03/2022 23:46:12 99.63 99.58 99.58 99 99.7 100.4 104.57 104.58 105.05 103.8 104.2 105.7
11/03/2022 23:46:13 98.76 99.68 99.68 99 99.7 100.4 102.77 104.72 105.05 103.7 104.2 105.7
11/03/2022 23:46:14 95.62 98.98 99.68 98.9 99.7 100.4 102 103.38 105.05 103.7 104.2 105.7
11/03/2022 23:46:15 96.01 98.07 99.68 98.8 99.7 100.4 99.55 102.91 105.05 103.7 104.2 105.7
11/03/2022 23:46:16 95.82 96.62 99.68 98.8 99.6 100.4 102.82 102.78 105.05 103.7 104.2 105.7
11/03/2022 23:46:17 96.63 96.94 99.68 98.8 99.6 100.4 102.95 103.31 105.05 103.7 104.2 105.7
11/03/2022 23:46:18 96.12 97.37 99.68 98.8 99.6 100.4 103.52 104.13 105.05 103.7 104.1 105.7
11/03/2022 23:46:19 91.86 96.15 99.68 98.7 99.6 100.4 93.72 103.21 105.05 103.7 104.1 105.7
11/03/2022 23:46:20 95.45 94.97 99.68 98.7 99.6 100.4 103.16 102.12 105.05 103.7 104.1 105.7
11/03/2022 23:46:21 97.51 96.65 99.68 98.7 99.6 100.4 105.07 104.32 104.72 103.7 104.1 105.7
11/03/2022 23:46:22 96.2 96.77 99.68 98.7 99.6 100.4 105.59 105.75 105.75 103.7 104.1 105.7
11/03/2022 23:46:23 96.55 97.04 99.68 98.7 99.6 100.4 103.3 105 105.75 103.7 104.1 105.7
11/03/2022 23:46:24 97.57 97.4 99.68 98.7 99.6 100.4 103.47 104.68 105.75 103.7 104.1 105.7
11/03/2022 23:46:25 95.96 97.2 99.68 98.7 99.6 100.4 106.07 105.48 105.75 103.7 104.1 105.7
11/03/2022 23:46:26 96.25 96.44 99.68 98.7 99.6 100.4 105.66 106.18 106.18 103.7 104.1 105.7
11/03/2022 23:46:27 96.13 96.46 99.68 98.7 99.6 100.4 106.6 106.41 106.41 103.7 104.1 105.7
11/03/2022 23:46:28 96.93 97.04 99.68 98.7 99.6 100.4 105.17 106.1 106.41 103.7 104.1 105.7
11/03/2022 23:46:29 97.03 97.36 99.68 98.7 99.5 100.4 107.22 107.52 107.52 103.7 104.1 105.7
11/03/2022 23:46:30 96.22 97.16 99.68 98.6 99.5 100.4 102.64 106.41 107.52 103.7 104.1 105.7
11/03/2022 23:46:31 97.76 97.45 99.68 98.6 99.5 100.4 105.05 105.92 107.52 103.7 104.1 105.7
11/03/2022 23:46:32 98.92 98.66 99.68 98.6 99.5 100.4 104.28 104.69 107.52 103.7 104.1 105.7
11/03/2022 23:46:33 97.97 98.37 99.68 98.6 99.5 100.4 103.61 104.44 107.52 103.7 104.1 105.7
11/03/2022 23:46:34 96.82 98.82 99.68 98.6 99.5 100.4 102.04 103.9 107.52 103.7 104.1 105.7
11/03/2022 23:46:35 99.91 99.53 99.68 98.6 99.5 100.4 102.48 103.62 107.52 103.7 104.1 105.7
11/03/2022 23:46:36 100.31 100.73 100.73 98.6 99.5 100.4 109.28 107.8 107.8 103.7 104.1 105.7
11/03/2022 23:46:37 99.02 100.42 100.73 98.6 99.5 100.4 103.7 107.79 107.8 103.7 104.1 105.7
11/03/2022 23:46:38 99.53 99.77 100.73 98.6 99.5 100.4 106 106.41 107.8 103.7 104.1 105.7
11/03/2022 23:46:39 99.95 99.85 100.73 98.6 99.5 100.4 107.46 107.22 107.8 103.7 104.1 105.7
11/03/2022 23:46:40 99.95 100.73 100.73 98.6 99.5 100.4 107.72 108.85 108.85 103.7 104.1 105.7
11/03/2022 23:46:41 96.25 99.59 100.73 98.6 99.5 100.4 104.9 106.88 108.85 103.7 104.1 105.7
11/03/2022 23:46:42 99.52 99.28 100.73 98.6 99.5 100.4 104 105.94 108.85 103.7 104.1 105.7
11/03/2022 23:46:43 99.84 100.43 100.73 98.6 99.5 100.4 103.73 105.07 108.85 103.7 104.1 105.7
11/03/2022 23:46:44 98.59 99.24 100.73 98.6 99.5 100.4 103.08 103.99 108.85 103.7 104.1 105.7
11/03/2022 23:46:45 99.07 100.45 100.73 98.6 99.5 100.4 103.91 104.07 108.85 103.7 104.1 105.7
11/03/2022 23:46:46 99.43 99.57 100.73 98.6 99.5 100.4 102.99 104 108.85 103.7 104.1 105.7
11/03/2022 23:46:47 99.33 99.39 100.73 98.6 99.5 100.4 103.97 103.72 108.85 103.7 104.1 105.7
11/03/2022 23:46:48 98.7 99.4 100.73 98.6 99.5 100.4 104.28 104.41 108.85 103.7 104.1 105.7
11/03/2022 23:46:49 95.15 98.68 100.73 98.6 99.5 100.4 102.34 103.95 108.85 103.8 104.1 105.7
11/03/2022 23:46:50 98.1 97.84 100.73 98.6 99.5 100.4 103.24 103.56 108.85 103.8 104.1 105.7
11/03/2022 23:46:51 97.67 97.86 100.73 98.6 99.5 100.4 104.01 104.3 108.85 103.8 104.1 105.7
11/03/2022 23:46:52 105.83 105.17 105.17 98.7 99.5 100.4 107.99 106.93 108.85 103.8 104.1 105.7
11/03/2022 23:46:53 97.13 103.29 105.17 98.7 99.5 100.4 106.75 107.19 108.85 103.8 104.1 105.7
11/03/2022 23:46:54 99.12 100.49 105.17 98.7 99.5 100.4 105.41 106.62 108.85 103.9 104.1 105.7
11/03/2022 23:46:55 99.59 100.31 105.17 98.7 99.5 100.4 103.91 105.8 108.85 103.9 104.1 105.7
11/03/2022 23:46:56 96.1 99.61 105.17 98.7 99.5 100.4 103.17 104.93 108.85 103.9 104.1 105.7
11/03/2022 23:46:57 102.01 101.32 105.17 98.8 99.5 100.4 106.01 105.37 108.85 103.9 104.1 105.7
11/03/2022 23:46:58 100.52 101.58 105.17 98.8 99.5 100.4 103.27 105.37 108.85 103.9 104.1 105.7
11/03/2022 23:46:59 102.82 102.33 105.17 98.8 99.5 100.4 104.7 104.64 108.85 103.9 104.1 105.7
11/03/2022 23:47:00 98.81 102.1 105.17 98.8 99.5 100.4 103.72 104.64 108.85 104 104.1 105.7
11/03/2022 23:47:01 96.65 100.11 105.17 98.8 99.5 100.4 106.68 106.38 108.85 104 104.1 105.7
11/03/2022 23:47:02 101.1 100.57 105.17 98.9 99.5 100.4 102.62 105.74 108.85 104 104.1 105.7
11/03/2022 23:47:03 97.83 100.3 105.17 98.9 99.5 100.4 104.4 104.67 108.85 104 104.1 105.7
11/03/2022 23:47:04 98.44 98.74 105.17 98.9 99.5 100.4 104.5 104.63 108.85 104 104.1 105.7
11/03/2022 23:47:05 96.89 99.07 105.17 98.9 99.5 100.4 105.42 105.84 108.85 104 104.1 105.7
11/03/2022 23:47:06 101.03 100.41 105.17 98.9 99.5 100.4 105.08 105.58 108.85 104.1 104.1 105.7
11/03/2022 23:47:07 97.17 100.39 105.17 98.9 99.5 100.4 103.83 105.18 108.85 104.1 104.1 105.7
11/03/2022 23:47:08 95.88 98.61 105.17 98.9 99.5 100.4 103.83 104.9 108.85 104.1 104.1 105.7
11/03/2022 23:47:09 93.68 96.92 105.17 98.9 99.4 100.4 99.44 103.88 108.85 104.1 104.1 105.7
11/03/2022 23:47:10 98.37 98.26 105.17 99 99.4 100.4 102.52 102.76 107.19 104.1 104.1 105.7
11/03/2022 23:47:11 97.04 98.83 105.17 99 99.4 100.4 104.03 104.28 107.19 104.1 104.1 105.7
11/03/2022 23:47:12 102.28 101.94 105.17 99 99.4 100.4 105 105.4 107.19 104.1 104.1 105.7
11/03/2022 23:47:13 100.97 101.36 105.17 99 99.4 100.4 104.09 104.64 107.19 104.1 104.1 105.7
11/03/2022 23:47:14 100.32 101.34 105.17 98.9 99.4 100.4 104.8 105.08 107.19 104.1 104.1 105.7
11/03/2022 23:47:15 100.95 101.26 105.17 99 99.4 100.4 108.11 107.46 107.46 104.2 104.1 105.7
11/03/2022 23:47:16 100.1 101.35 105.17 99 99.4 100.4 106.19 107.85 107.85 104.2 104.1 105.7
11/03/2022 23:47:17 101.2 101.29 105.17 99 99.4 100.4 104.71 106.14 107.85 104.2 104.1 105.7
11/03/2022 23:47:18 100.9 101.31 105.17 99 99.4 100.4 106.9 106.44 107.85 104.2 104.1 105.7
11/03/2022 23:47:19 101.09 101.28 105.17 99 99.4 100.5 105.15 106.34 107.85 104.2 104.1 105.7
11/03/2022 23:47:20 98.98 100.82 105.17 99 99.4 100.5 105.87 106.22 107.85 104.2 104.1 105.7
11/03/2022 23:47:21 99.19 99.89 105.17 99 99.4 100.5 105.09 105.71 107.85 104.2 104.1 105.7
11/03/2022 23:47:22 99.69 99.97 103.29 99 99.4 100.5 105.6 105.77 107.85 104.2 104.1 105.7
11/03/2022 23:47:23 100.01 100.52 102.33 99 99.4 100.5 103.97 105.8 107.85 104.2 104.1 105.7
11/03/2022 23:47:24 94.14 99.82 102.33 99 99.4 100.5 101.17 104.57 107.85 104.2 104.1 105.7
11/03/2022 23:47:25 95.78 97.37 102.33 98.9 99.4 100.5 104.94 104.32 107.85 104.2 104.1 105.7
11/03/2022 23:47:26 97.05 97.15 102.33 98.9 99.4 100.5 102.93 104.24 107.85 104.2 104.1 105.7
11/03/2022 23:47:27 101.14 99.99 102.33 98.9 99.4 100.5 103.71 103.74 107.85 104.2 104.1 105.7
11/03/2022 23:47:28 96.71 99.94 102.33 98.9 99.4 100.5 102.58 103.89 107.85 104.2 104.1 105.7
11/03/2022 23:47:29 92.03 97.91 102.1 98.9 99.4 100.5 99.22 102.74 107.85 104.2 104.1 105.7
11/03/2022 23:47:30 98.54 98.67 101.94 98.9 99.4 100.5 101.19 101.86 107.85 104.2 104.1 105.7
11/03/2022 23:47:31 97.66 98 101.94 98.9 99.4 100.5 101.59 101.74 107.85 104.2 104.1 105.7
11/03/2022 23:47:32 104.65 103.75 103.75 99 99.4 100.5 106.49 105.54 107.85 104.3 104.1 105.7
11/03/2022 23:47:33 97.92 102.34 103.75 99 99.3 100.5 106.28 106.26 107.85 104.3 104.1 105.7
11/03/2022 23:47:34 97.23 100.11 103.75 99 99.3 100.5 106.01 106.19 107.85 104.3 104.1 105.7
11/03/2022 23:47:35 97.23 98.4 103.75 99 99.3 100.5 106.81 106.74 107.85 104.3 104.1 105.7
11/03/2022 23:47:36 95.39 97.75 103.75 99 99.3 100.5 103.05 106.32 107.85 104.3 104.1 105.7
11/03/2022 23:47:37 100.51 99.68 103.75 99 99.3 100.5 106.11 105.7 107.85 104.3 104.1 105.7
11/03/2022 23:47:38 96.85 99.47 103.75 99 99.3 100.5 105.89 106.51 107.85 104.3 104.1 105.7
11/03/2022 23:47:39 94.94 97.82 103.75 99 99.3 100.5 100.39 105.28 107.85 104.3 104.1 105.7
11/03/2022 23:47:40 97.94 97.98 103.75 99 99.3 100.5 106.52 106.15 107.85 104.3 104.1 105.7
11/03/2022 23:47:41 102.23 101.3 103.75 99 99.3 100.5 106.82 106.86 107.85 104.4 104.1 105.7
11/03/2022 23:47:42 99.99 101.8 103.75 99 99.3 100.5 105.21 106.53 107.85 104.4 104.1 105.7
11/03/2022 23:47:43 94.32 100.28 103.75 99 99.3 100.5 104.06 105.72 107.85 104.4 104.1 105.7
11/03/2022 23:47:44 99.35 99.05 103.75 99 99.3 100.5 108.03 107.42 107.85 104.4 104.1 105.7
11/03/2022 23:47:45 100.87 100.73 103.75 99 99.3 100.5 105.39 107.19 107.85 104.4 104.1 105.7
11/03/2022 23:47:46 97.16 100.63 103.75 99 99.3 100.5 105.41 106.35 107.42 104.4 104.1 105.7
11/03/2022 23:47:47 102.64 101.91 103.75 99 99.3 100.5 105.77 106.17 107.42 104.4 104.1 105.7
11/03/2022 23:47:48 103.18 103.16 103.75 99.1 99.3 100.5 107.54 107.26 107.42 104.4 104.1 105.7
11/03/2022 23:47:49 97.75 102.55 103.75 99.1 99.3 100.5 103.86 107.11 107.42 104.4 104.1 105.7
11/03/2022 23:47:50 100.52 100.87 103.75 99.1 99.3 100.5 107.38 106.86 107.42 104.5 104.1 105.7
11/03/2022 23:47:51 101.11 101.04 103.75 99.1 99.3 100.5 105.07 106.95 107.42 104.5 104.1 105.7
11/03/2022 23:47:52 100.81 101.72 103.75 99.1 99.3 100.5 105.09 106.29 107.42 104.5 104.1 105.7
11/03/2022 23:47:53 96.03 100.44 103.75 99.1 99.3 100.5 100.99 105.17 107.42 104.5 104.1 105.7
11/03/2022 23:47:54 95.56 98.3 103.75 99.1 99.3 100.5 102.95 103.34 107.42 104.5 104.1 105.7
11/03/2022 23:47:55 97.51 97.82 103.75 99.1 99.3 100.5 103.65 103.9 107.42 104.5 104.1 105.7
11/03/2022 23:47:56 98.08 97.9 103.75 99.1 99.3 100.5 103.25 103.48 107.42 104.5 104.1 105.7
11/03/2022 23:47:57 94.58 97.77 103.75 99.1 99.3 100.5 101.56 103.39 107.42 104.5 104.1 105.7
11/03/2022 23:47:58 94.97 96.08 103.75 99.1 99.3 100.5 103.71 103.84 107.42 104.5 104.1 105.7
11/03/2022 23:47:59 95.16 95.71 103.75 99.1 99.3 100.5 104.64 104.67 107.42 104.5 104.1 105.7
11/03/2022 23:48:00 92.48 95.34 103.75 99.1 99.3 100.5 99.83 104.58 107.42 104.5 104.1 105.7
11/03/2022 23:48:01 91.97 93.75 103.75 99.1 99.3 100.5 102.33 102.68 107.42 104.5 104.1 105.7
11/03/2022 23:48:02 93.68 93.78 103.16 99 99.3 100.5 98.97 102.27 107.42 104.5 104.1 105.7
11/03/2022 23:48:03 97.91 96.88 103.16 99 99.3 100.5 103.92 103.21 107.42 104.5 104.1 105.7
11/03/2022 23:48:04 96.25 96.79 103.16 99 99.3 100.5 102.64 102.98 107.42 104.5 104.1 105.7
11/03/2022 23:48:05 98.37 98.13 103.16 99 99.3 100.5 103.32 103.22 107.42 104.5 104.1 105.7
11/03/2022 23:48:06 102.8 102.17 103.16 99.1 99.3 100.5 107.62 106.78 107.42 104.5 104.1 105.7
11/03/2022 23:48:07 96.03 101.25 103.16 99 99.3 100.5 105.49 107.77 107.77 104.5 104.1 105.7
11/03/2022 23:48:08 97.22 98.55 103.16 99 99.2 100.5 101.29 105.48 107.77 104.5 104.1 105.7
11/03/2022 23:48:09 95.81 97.87 103.16 99 99.2 100.5 104.23 104.24 107.77 104.5 104.1 105.7
11/03/2022 23:48:10 98.91 98.37 103.16 99 99.2 100.5 107.28 106.47 107.77 104.5 104.1 105.7
11/03/2022 23:48:11 97.44 98.44 103.16 99 99.2 100.5 104.26 106.49 107.77 104.5 104.1 105.7
11/03/2022 23:48:12 96.93 97.88 103.16 99 99.2 100.5 101.69 105.17 107.77 104.5 104.1 105.7
11/03/2022 23:48:13 97.05 97.64 103.16 99 99.2 100.5 102.41 103.85 107.77 104.5 104.1 105.7
11/03/2022 23:48:14 93.81 96.98 103.16 99 99.2 100.5 100.56 102.49 107.77 104.5 104.1 105.7
11/03/2022 23:48:15 94.46 95.4 103.16 99 99.2 100.5 99.43 101.31 107.77 104.5 104.1 105.7
11/03/2022 23:48:16 92.43 94.71 103.16 99 99.2 100.5 100.1 100.92 107.77 104.4 104.1 105.7
11/03/2022 23:48:17 93.96 93.94 103.16 99 99.2 100.4 100.05 100.18 107.77 104.4 104.1 105.7
11/03/2022 23:48:18 99.31 98.56 102.55 99 99.2 100.4 102.52 102.12 107.77 104.4 104.1 105.7
11/03/2022 23:48:19 99.88 99.49 102.17 99 99.2 100.4 103.59 103.26 107.77 104.4 104.1 105.7
11/03/2022 23:48:20 94.98 99.4 102.17 99 99.2 100.4 101.57 103.25 107.77 104.4 104.1 105.7
11/03/2022 23:48:21 95.83 97.12 102.17 98.9 99.2 100.4 102.03 102.24 107.77 104.4 104.1 105.7
11/03/2022 23:48:22 93.89 96.41 102.17 98.9 99.1 100.4 101 102.37 107.77 104.4 104.1 105.7
11/03/2022 23:48:23 96.53 96.8 102.17 98.9 99.1 100.4 102.2 101.93 107.77 104.4 104.1 105.7
11/03/2022 23:48:24 95.21 95.66 102.17 98.9 99.1 100.4 105.11 104.13 107.77 104.4 104.1 105.7
11/03/2022 23:48:25 100.63 99.47 102.17 98.9 99.1 100.4 105.65 105.55 107.77 104.4 104.1 105.7
11/03/2022 23:48:26 97.79 99.18 102.17 98.9 99.1 100.4 102.96 104.95 107.77 104.4 104.1 105.7
11/03/2022 23:48:27 97.6 98.97 102.17 98.9 99.1 100.4 102.41 104.03 107.77 104.4 104.1 105.7
11/03/2022 23:48:28 98.1 98.44 102.17 98.9 99.1 100.4 104.23 103.99 107.77 104.4 104.1 105.7
11/03/2022 23:48:29 97.63 98.31 102.17 98.8 99.1 100.4 105.61 105.8 107.77 104.4 104.1 105.7
11/03/2022 23:48:30 97.29 97.75 102.17 98.8 99.1 100.4 101.18 105 107.77 104.4 104.1 105.7
11/03/2022 23:48:31 96.47 97.45 102.17 98.8 99.1 100.4 103.26 103.49 107.77 104.4 104.1 105.7
11/03/2022 23:48:32 94.95 96.88 102.17 98.8 99.1 100.4 100.36 103.22 107.77 104.4 104.1 105.7
11/03/2022 23:48:33 91.85 95.91 102.17 98.8 99.1 100.4 98.78 101.79 107.77 104.4 104.1 105.7
11/03/2022 23:48:34 97.1 96.28 102.17 98.8 99.1 100.4 103.7 102.84 107.77 104.4 104.1 105.7
11/03/2022 23:48:35 97.28 97.44 102.17 98.8 99.1 100.4 103.37 103.48 107.77 104.4 104.1 105.7
11/03/2022 23:48:36 98.1 97.73 101.25 98.8 99.1 100.4 104.02 104.16 107.77 104.3 104.1 105.7
11/03/2022 23:48:37 97.35 97.8 99.49 98.8 99.1 100.4 101.01 103.4 106.49 104.3 104.1 105.7
11/03/2022 23:48:38 96.92 98.02 99.49 98.7 99 100.4 102.8 102.85 106.49 104.3 104.1 105.7
11/03/2022 23:48:39 95.09 96.89 99.49 98.7 99 100.4 101.6 102.54 106.49 104.3 104.1 105.7
11/03/2022 23:48:40 93.21 95.69 99.49 98.7 99 100.4 100.33 101.72 106.49 104.3 104.1 105.7
11/03/2022 23:48:41 92.43 94.31 99.49 98.7 99 100.4 99.25 101.04 105.8 104.3 104 105.7
11/03/2022 23:48:42 94.42 94.56 99.49 98.7 99 100.4 100.52 100.93 105.8 104.2 104 105.7
11/03/2022 23:48:43 98.85 97.4 99.49 98.7 99 100.4 105.34 103.91 105.8 104.2 104.1 105.7
11/03/2022 23:48:44 100.34 100.2 100.2 98.6 99 100.4 102.41 103.87 105.8 104.2 104 105.7
11/03/2022 23:48:45 92.76 99.13 100.2 98.6 99 100.4 94.42 102.6 105.8 104.2 104 105.7
11/03/2022 23:48:46 94.66 96.45 100.2 98.6 99 100.4 95.15 99.33 105.8 104.2 104 105.7
11/03/2022 23:48:47 87.17 95.39 100.2 98.6 99 100.4 87.94 97.27 105.8 104.2 104 105.7
11/03/2022 23:48:48 84.76 91.96 100.2 98.6 99 100.4 91.79 93.7 105.8 104.2 104 105.7
11/03/2022 23:48:49 93.25 92.08 100.2 98.6 99 100.4 101.54 99.57 105.8 104.1 104 105.7
11/03/2022 23:48:50 99.87 98.35 100.2 98.6 98.9 100.4 104.44 103.27 105.8 104.1 104 105.7
11/03/2022 23:48:51 93.79 98.13 100.2 98.5 98.9 100.4 97.92 103.09 105.8 104.1 104 105.7
11/03/2022 23:48:52 91.66 96.28 100.2 98.5 98.9 100.4 91.8 100.44 105.8 104 104 105.7
11/03/2022 23:48:53 84.81 93.6 100.2 98.5 98.9 100.4 85.74 96.91 105.8 104 104 105.7
11/03/2022 23:48:54 92.54 92.43 100.2 98.5 98.9 100.4 93.52 93.94 105.8 104 104 105.7
11/03/2022 23:48:55 96.38 96.59 100.2 98.5 98.9 100.4 97.19 97.28 105.8 104 104 105.7
11/03/2022 23:48:56 82.26 94.78 100.2 98.5 98.9 100.4 88.04 95.83 105.8 104 104 105.7
11/03/2022 23:48:57 93.01 92.51 100.2 98.5 98.9 100.4 98.1 97.31 105.8 104 104 105.7
11/03/2022 23:48:58 95.78 94.99 100.2 98.5 98.9 100.4 102.89 101.7 105.8 104 104 105.7
11/03/2022 23:48:59 97.84 97.11 100.2 98.5 98.9 100.4 103.18 102.9 105 104 104 105.7
11/03/2022 23:49:00 96.54 97.54 100.2 98.4 98.9 100.4 103.96 104.38 104.38 104 104 105.7
11/03/2022 23:49:01 96.31 97.51 100.2 98.4 98.9 100.4 101.34 103.14 104.38 104 104 105.7
11/03/2022 23:49:02 94.35 96 100.2 98.4 98.9 100.4 102.08 102.22 104.38 104 104 105.7
11/03/2022 23:49:03 96.82 96.5 100.2 98.4 98.8 100.4 103.08 103.06 104.38 104 104 105.7
11/03/2022 23:49:04 96.69 96.94 100.2 98.4 98.8 100.4 106.16 105.33 105.33 104 104 105.7
11/03/2022 23:49:05 96.46 96.92 100.2 98.4 98.8 100.4 103.86 104.9 105.33 104 104 105.7
11/03/2022 23:49:06 103.77 102.82 102.82 98.4 98.8 100.4 108.3 107.52 107.52 104 104 105.7
11/03/2022 23:49:07 101.83 103.05 103.05 98.4 98.8 100.4 104.79 107.4 107.52 104 104 105.7
11/03/2022 23:49:08 101.59 102.73 103.05 98.4 98.8 100.4 104.05 106.1 107.52 104 104 105.7
11/03/2022 23:49:09 102.49 103.05 103.05 98.4 98.8 100.4 106.32 106.02 107.52 104 104 105.7
11/03/2022 23:49:10 97.3 101.74 103.05 98.4 98.8 100.4 103.62 106.04 107.52 104 104 105.7
11/03/2022 23:49:11 96.16 99.47 103.05 98.4 98.8 100.4 100.75 104.54 107.52 104 104 105.7
11/03/2022 23:49:12 95 97.78 103.05 98.4 98.8 100.4 104.35 103.96 107.52 104 104 105.7
11/03/2022 23:49:13 97.97 97.53 103.05 98.4 98.8 100.4 105.62 105.15 107.52 104 104 105.7
11/03/2022 23:49:14 98.05 98.17 103.05 98.4 98.8 100.4 106.8 106.44 107.52 104 104 105.7
11/03/2022 23:49:15 96.23 97.58 103.05 98.4 98.8 100.4 103.64 106.3 107.52 104 104 105.7
11/03/2022 23:49:16 98.96 98.81 103.05 98.4 98.8 100.4 104.91 105.2 107.52 104 104 105.7
11/03/2022 23:49:17 99.17 99.54 103.05 98.4 98.8 100.4 104.71 105.68 107.52 104 104 105.7
11/03/2022 23:49:18 96.07 98.9 103.05 98.4 98.8 100.4 104.31 105.07 107.52 104 104 105.7
11/03/2022 23:49:19 97.78 98 103.05 98.4 98.8 100.4 103.03 104.58 107.52 104 104 105.7
11/03/2022 23:49:20 98.35 98.62 103.05 98.3 98.8 100.4 101.28 103.56 107.52 104 104 105.7
11/03/2022 23:49:21 97.98 98.35 103.05 98.3 98.8 100.4 105.14 104.37 107.52 104 104 105.7
11/03/2022 23:49:22 97.93 98.29 103.05 98.3 98.8 100.4 107.13 106.9 107.52 104 104 105.7
11/03/2022 23:49:23 98.73 98.7 103.05 98.4 98.8 100.4 105.29 106.67 107.52 104 104 105.7
11/03/2022 23:49:24 97.12 98.55 103.05 98.3 98.8 100.4 101.22 105.57 107.52 104 104 105.7
11/03/2022 23:49:25 98.7 98.76 103.05 98.3 98.8 100.4 107.19 106.74 107.52 104 104 105.7
11/03/2022 23:49:26 100.02 99.61 103.05 98.3 98.8 100.4 105.36 106.45 107.52 104 104 105.7
11/03/2022 23:49:27 103.18 102.51 103.05 98.4 98.8 100.4 108.27 107.42 107.52 104.1 104 105.7
11/03/2022 23:49:28 98.68 102.04 103.05 98.3 98.8 100.4 103.01 107.38 107.52 104.1 104 105.7
11/03/2022 23:49:29 100.02 100.24 103.05 98.3 98.8 100.4 103.76 105.16 107.52 104.1 104 105.7
11/03/2022 23:49:30 106.39 105.67 105.67 98.4 98.8 100.4 108.68 107.96 107.96 104.1 104.1 105.7
11/03/2022 23:49:31 99.51 105.35 105.67 98.4 98.9 100.4 105.86 107.74 107.96 104.1 104.1 105.7
11/03/2022 23:49:32 100.81 102.86 105.67 98.4 98.9 100.4 106.26 107.04 107.96 104.1 104.1 105.7
11/03/2022 23:49:33 100.47 101.53 105.67 98.4 98.9 100.4 107.55 107.41 107.96 104.1 104.1 105.7
11/03/2022 23:49:34 99.38 101.21 105.67 98.4 98.9 100.4 105.14 107.34 107.96 104.1 104.1 105.7
11/03/2022 23:49:35 100.5 100.6 105.67 98.4 98.9 100.4 104.52 106.32 107.96 104.1 104.1 105.7
11/03/2022 23:49:36 98.25 100.27 105.67 98.4 98.9 100.4 104.35 105.23 107.96 104.1 104.1 105.7
11/03/2022 23:49:37 97.98 98.97 105.67 98.4 98.9 100.4 103.49 104.76 107.96 104.1 104.1 105.7
11/03/2022 23:49:38 101.29 101 105.67 98.4 98.9 100.4 103.77 104.29 107.96 104.1 104.1 105.7
11/03/2022 23:49:39 97.48 100.4 105.67 98.4 98.9 100.4 105.56 105.76 107.96 104.1 104.1 105.7
11/03/2022 23:49:40 98.3 99.57 105.67 98.4 98.9 100.4 104.59 104.68 107.96 104.1 104.1 105.7
11/03/2022 23:49:41 101.16 101.21 105.67 98.4 98.9 100.4 105.09 105.21 107.96 104.1 104.1 105.7
11/03/2022 23:49:42 99.79 101.26 105.67 98.4 98.9 100.4 108.41 107.75 107.96 104.2 104.1 105.7
11/03/2022 23:49:43 96.69 100.75 105.67 98.4 98.9 100.4 101.87 107.63 107.96 104.1 104.1 105.7
11/03/2022 23:49:44 97.13 98.58 105.67 98.4 98.9 100.4 103.53 105.04 107.96 104.1 104.1 105.7
11/03/2022 23:49:45 95.58 97.92 105.67 98.4 98.9 100.4 101.99 104.24 107.96 104.1 104.1 105.7
11/03/2022 23:49:46 96.8 97.2 105.67 98.4 98.9 100.4 102.82 103.07 107.96 104.1 104.1 105.7
11/03/2022 23:49:47 95.08 96.71 105.67 98.4 98.9 100.4 104.22 104.29 107.96 104.1 104.1 105.7
11/03/2022 23:49:48 103.58 102.12 105.67 98.4 98.9 100.4 106.96 106.05 107.96 104.1 104.1 105.7
11/03/2022 23:49:49 101.76 102.52 105.67 98.4 98.9 100.4 105.21 106.03 107.96 104.2 104.1 105.7
11/03/2022 23:49:50 92.31 101.96 105.67 98.4 98.9 100.4 100.29 105.48 107.96 104.1 104.1 105.7
11/03/2022 23:49:51 97.1 98.49 105.67 98.4 98.9 100.4 105.4 104.97 107.96 104.2 104.1 105.7
11/03/2022 23:49:52 98.04 98.3 105.67 98.4 98.9 100.4 102.43 104.96 107.96 104.1 104.1 105.7
11/03/2022 23:49:53 95.12 98.29 105.67 98.4 98.9 100.4 100.27 103.57 107.96 104.1 104.1 105.7
11/03/2022 23:49:54 95.32 96.62 105.67 98.3 98.9 100.4 100.58 101.94 107.96 104.1 104.1 105.7
11/03/2022 23:49:55 96.73 96.44 105.67 98.3 98.9 100.4 101.97 102.37 107.96 104.1 104.1 105.7
11/03/2022 23:49:56 96.72 96.83 105.67 98.3 98.9 100.4 101.89 101.94 107.96 104.1 104.1 105.7
11/03/2022 23:49:57 97.7 97.55 105.67 98.3 98.9 100.4 103.67 103.29 107.96 104.1 104.1 105.7
11/03/2022 23:49:58 98.48 98.31 105.67 98.3 98.9 100.4 102.58 103.03 107.96 104.1 104.1 105.7
11/03/2022 23:49:59 97.89 98.23 105.67 98.3 98.9 100.4 104.14 104 107.96 104.1 104.1 105.7
11/03/2022 23:50:00 104 103.25 105.35 98.3 98.9 100.4 110.33 108.76 108.76 104.2 104.1 105.7
11/03/2022 23:50:01 97.52 103.21 103.25 98.3 98.9 100.4 103.59 108.42 108.76 104.2 104.1 105.7
11/03/2022 23:50:02 95.2 100.53 103.25 98.3 98.9 100.4 101.53 106.02 108.76 104.2 104.1 105.7
11/03/2022 23:50:03 95.89 98 103.25 98.3 98.9 100.4 102.71 103.77 108.76 104.2 104.1 105.7
11/03/2022 23:50:04 99.56 99.1 103.25 98.3 98.9 100.4 105.93 105.31 108.76 104.1 104.1 105.7
11/03/2022 23:50:05 98.21 99.37 103.25 98.3 98.9 100.4 104.31 105.62 108.76 104.1 104.1 105.7
11/03/2022 23:50:06 99.33 99.19 103.25 98.3 98.9 100.4 106.06 105.97 108.76 104.1 104.1 105.7
11/03/2022 23:50:07 98.69 98.92 103.25 98.3 98.9 100.4 102.9 105.16 108.76 104.1 104.1 105.7
11/03/2022 23:50:08 97.82 99.61 103.25 98.3 98.9 100.4 103.75 104.01 108.76 104.1 104.1 105.7
11/03/2022 23:50:09 92.93 97.84 103.25 98.3 98.9 100.4 103.75 104.27 108.76 104.1 104.1 105.7
11/03/2022 23:50:10 98.64 97.84 103.25 98.3 98.9 100.4 103.31 103.79 108.76 104.1 104.1 105.7
11/03/2022 23:50:11 99.46 99.47 103.25 98.3 98.9 100.4 102.2 103.53 108.76 104 104.1 105.7
11/03/2022 23:50:12 104.55 103.81 103.81 98.3 98.9 100.4 105.94 105.69 108.76 104.1 104.1 105.7
11/03/2022 23:50:13 98.2 103.26 103.81 98.3 98.9 100.4 103.2 105.06 108.76 104 104.1 105.7
11/03/2022 23:50:14 98.67 100.74 103.81 98.3 98.9 100.4 102.36 103.97 108.76 104 104.1 105.7
11/03/2022 23:50:15 97.31 99.84 103.81 98.3 98.9 100.4 104.6 104.37 108.76 104 104.1 105.7
11/03/2022 23:50:16 98.98 99.09 103.81 98.3 98.9 100.4 107.85 107.3 108.76 104.1 104.1 105.7
11/03/2022 23:50:17 97.64 99.21 103.81 98.2 98.9 100.4 104.06 107.29 108.76 104 104.1 105.7
11/03/2022 23:50:18 97.58 98.77 103.81 98.2 98.9 100.4 105.85 106.46 108.76 104 104.1 105.7
11/03/2022 23:50:19 98.92 98.55 103.81 98.2 98.9 100.4 103.5 105.59 108.76 104 104.1 105.7
11/03/2022 23:50:20 104.16 102.93 103.81 98.3 98.9 100.4 105.59 105.37 108.76 104 104.1 105.7
11/03/2022 23:50:21 107.03 106.4 106.4 98.4 99 100.4 108.92 108.1 108.76 104 104.1 105.7
11/03/2022 23:50:22 102.12 105.33 106.4 98.4 99 100.4 105.81 107.8 108.76 104 104.1 105.7
11/03/2022 23:50:23 104.83 105.28 106.4 98.4 99 100.4 105.25 106.49 108.76 104 104.1 105.7
11/03/2022 23:50:24 96.83 105.2 106.4 98.4 99 100.4 105.74 106.6 108.76 104 104.1 105.7
11/03/2022 23:50:25 100.53 101.93 106.4 98.4 99 100.4 106.29 106.38 108.76 104.1 104.1 105.7
11/03/2022 23:50:26 99.83 101.4 106.4 98.4 99 100.4 105.76 106.52 108.76 104.1 104.1 105.7
11/03/2022 23:50:27 99.19 100.27 106.4 98.5 99 100.4 105.36 105.9 108.76 104.1 104.1 105.7
11/03/2022 23:50:28 97.6 99.87 106.4 98.4 99 100.4 104.93 106.19 108.76 104.1 104.1 105.7
11/03/2022 23:50:29 100.55 99.92 106.4 98.5 99 100.4 107.45 106.72 108.76 104.1 104.1 105.7
11/03/2022 23:50:30 102.24 101.81 106.4 98.5 99 100.4 105.66 106.48 108.42 104.1 104.1 105.7
11/03/2022 23:50:31 97.21 101.49 106.4 98.5 99 100.4 105.26 106.15 108.1 104.1 104.1 105.7
11/03/2022 23:50:32 101.89 101.87 106.4 98.5 99 100.4 104.62 105.55 108.1 104.1 104.1 105.7
11/03/2022 23:50:33 100.41 101.92 106.4 98.5 99 100.4 106.2 106.46 108.1 104.1 104.1 105.7
11/03/2022 23:50:34 99.5 100.84 106.4 98.5 99 100.4 104.88 105.93 108.1 104.1 104.1 105.7
11/03/2022 23:50:35 98.45 100.29 106.4 98.5 99 100.4 102.66 105.34 108.1 104.1 104.1 105.7
11/03/2022 23:50:36 98.85 99.92 106.4 98.5 99 100.4 104.73 104.65 108.1 104.1 104.1 105.7
11/03/2022 23:50:37 98.95 99.35 106.4 98.5 99 100.4 104.89 105.66 108.1 104.1 104.1 105.7
11/03/2022 23:50:38 96.48 98.76 106.4 98.5 99 100.4 102.4 104.58 108.1 104.1 104.1 105.7
11/03/2022 23:50:39 96.5 97.43 106.4 98.5 99 100.4 101.55 103.15 108.1 104.1 104.1 105.7
11/03/2022 23:50:40 99.12 98.83 106.4 98.6 99 100.4 104.52 103.85 108.1 104.1 104.1 105.7
11/03/2022 23:50:41 97.78 99.13 106.4 98.6 99 100.4 101.17 103.93 108.1 104.1 104.1 105.7
11/03/2022 23:50:42 97.61 98.14 106.4 98.6 99 100.4 102.78 102.86 108.1 104.1 104.1 105.7
11/03/2022 23:50:43 97.51 98.01 106.4 98.6 99 100.4 104.8 104.26 108.1 104.2 104.1 105.7
11/03/2022 23:50:44 97.55 98.27 106.4 98.6 99 100.4 105.79 105.46 108.1 104.2 104.1 105.7
11/03/2022 23:50:45 96.25 97.82 106.4 98.6 99 100.4 102.95 105.09 108.1 104.2 104.1 105.7
11/03/2022 23:50:46 97.06 97.3 106.4 98.6 99 100.4 102.88 103.93 108.1 104.2 104.1 105.7
11/03/2022 23:50:47 97.83 97.84 106.4 98.6 99 100.4 103.89 103.84 108.1 104.2 104.1 105.7
11/03/2022 23:50:48 96.54 97.79 106.4 98.6 99 100.4 101.99 103.61 108.1 104.2 104.1 105.7
11/03/2022 23:50:49 97.11 97.3 106.4 98.6 99 100.4 103.31 103.2 108.1 104.2 104.1 105.7
11/03/2022 23:50:50 97.92 97.83 106.4 98.6 99 100.4 101.97 103.25 108.1 104.2 104.1 105.7
11/03/2022 23:50:51 98.51 98.35 105.33 98.6 99 100.4 103.61 103.41 107.8 104.2 104.1 105.7
11/03/2022 23:50:52 98.89 98.75 105.28 98.6 99 100.4 104.35 104.11 106.72 104.2 104.1 105.7
11/03/2022 23:50:53 99.08 99.89 105.2 98.6 99 100.4 105.25 105.01 106.72 104.2 104.1 105.7
11/03/2022 23:50:54 100.49 100.26 101.93 98.7 99 100.4 108.11 107.47 107.47 104.3 104.1 105.7
11/03/2022 23:50:55 100.14 100.2 101.92 98.7 99 100.4 104.55 107.19 107.47 104.3 104.1 105.7
11/03/2022 23:50:56 98.68 99.93 101.92 98.7 99 100.4 102.19 105.55 107.47 104.3 104.1 105.7
11/03/2022 23:50:57 98.35 99.31 101.92 98.7 99 100.4 101.27 103.75 107.47 104.3 104.1 105.7
11/03/2022 23:50:58 101.02 100.67 101.92 98.7 99 100.4 106.11 105.35 107.47 104.3 104.1 105.7
11/03/2022 23:50:59 100.98 101.15 101.92 98.7 99 100.4 103.32 105.17 107.47 104.3 104.1 105.7
11/03/2022 23:51:00 97.51 101.15 101.92 98.7 99 100.4 102.28 104.32 107.47 104.3 104.1 105.7
11/03/2022 23:51:01 96.76 99.14 101.92 98.7 99 100.4 104.81 104.42 107.47 104.3 104.2 105.7
11/03/2022 23:51:02 101.62 100.54 101.92 98.8 99 100.4 108.29 107.75 107.75 104.3 104.2 105.7
11/03/2022 23:51:03 99.95 100.69 101.15 98.8 99 100.4 105.53 107.8 107.8 104.3 104.2 105.7
11/03/2022 23:51:04 101.47 101.21 101.21 98.8 99 100.4 108.06 107.68 107.8 104.4 104.2 105.7
11/03/2022 23:51:05 97.41 101.01 101.21 98.8 99 100.4 104.93 107.51 107.8 104.4 104.2 105.7
11/03/2022 23:51:06 98.7 99.17 101.21 98.8 99 100.4 102.94 106.06 107.8 104.4 104.2 105.7
11/03/2022 23:51:07 99.39 99.51 101.21 98.8 99 100.4 104.64 105.01 107.8 104.4 104.2 105.7
11/03/2022 23:51:08 97.62 99.2 101.21 98.8 99 100.4 102.91 104.88 107.8 104.4 104.2 105.7
11/03/2022 23:51:09 97.69 98.42 101.21 98.9 99 100.4 104.25 104.35 107.8 104.4 104.2 105.7
11/03/2022 23:51:10 99.75 99.34 101.21 98.9 99 100.4 105.59 105.47 107.8 104.4 104.2 105.7
11/03/2022 23:51:11 97.31 99.21 101.21 98.9 99 100.4 106.44 106.97 107.8 104.4 104.2 105.7
11/03/2022 23:51:12 97.99 98.23 101.21 98.9 99 100.4 106.11 106.56 107.8 104.5 104.2 105.7
11/03/2022 23:51:13 98.38 98.53 101.21 98.9 99 100.4 104.76 106.22 107.8 104.5 104.2 105.7
11/03/2022 23:51:14 98.92 99.48 101.21 98.9 99 100.4 103.56 104.87 107.8 104.5 104.2 105.7
11/03/2022 23:51:15 97.06 98.94 101.21 98.9 99 100.4 101.49 104.17 107.8 104.5 104.2 105.7
11/03/2022 23:51:16 95.25 97.54 101.21 98.9 99 100.4 102.86 103.22 107.8 104.5 104.2 105.7
11/03/2022 23:51:17 99.81 99.27 101.21 98.9 99.1 100.4 104 103.69 107.8 104.5 104.2 105.7
11/03/2022 23:51:18 100.39 101.07 101.21 98.9 99.1 100.4 104.13 104.23 107.8 104.5 104.2 105.7
11/03/2022 23:51:19 94.71 99.75 101.21 98.9 99.1 100.4 102.06 104.15 107.8 104.5 104.2 105.7
11/03/2022 23:51:20 96.1 97.65 101.21 98.9 99.1 100.4 102 103.07 107.8 104.5 104.2 105.7
11/03/2022 23:51:21 95.55 96.21 101.21 98.9 99.1 100.4 102.28 102.57 107.8 104.5 104.2 105.7
11/03/2022 23:51:22 97.49 97.09 101.21 98.9 99.1 100.4 104.52 103.91 107.8 104.5 104.2 105.7
11/03/2022 23:51:23 96.69 97.17 101.21 98.9 99.1 100.4 102.15 103.51 107.8 104.5 104.2 105.7
11/03/2022 23:51:24 98.38 97.78 101.21 98.9 99.1 100.4 102.92 102.96 107.8 104.5 104.2 105.7
11/03/2022 23:51:25 97.42 98.12 101.21 98.9 99.1 100.4 103.75 104.07 107.8 104.4 104.2 105.7
11/03/2022 23:51:26 103.52 102.51 102.51 98.9 99.1 100.4 104.18 104.23 107.8 104.4 104.2 105.7
11/03/2022 23:51:27 95.76 102.51 102.51 98.9 99.1 100.4 105.34 105.16 107.8 104.4 104.2 105.7
11/03/2022 23:51:28 98.05 99.51 102.51 98.9 99.1 100.4 102.4 105.03 107.8 104.4 104.2 105.7
11/03/2022 23:51:29 99.32 99.33 102.51 98.9 99.1 100.4 104.14 104.08 107.8 104.4 104.2 105.7
11/03/2022 23:51:30 95.82 99.15 102.51 98.9 99.1 100.4 103.74 104.21 107.8 104.4 104.2 105.7
11/03/2022 23:51:31 97.61 97.69 102.51 98.9 99.1 100.4 104.89 104.81 107.8 104.4 104.2 105.7
11/03/2022 23:51:32 96.78 97.58 102.51 98.9 99.1 100.4 103.82 104.48 107.8 104.4 104.2 105.7
11/03/2022 23:51:33 97.27 97.46 102.51 98.9 99.1 100.4 102.63 104.05 107.68 104.4 104.2 105.7
11/03/2022 23:51:34 96.67 97.18 102.51 98.9 99.1 100.4 103.68 104.01 107.51 104.4 104.2 105.7
11/03/2022 23:51:35 95.21 96.9 102.51 98.9 99.1 100.4 104.79 104.82 106.97 104.4 104.2 105.7
11/03/2022 23:51:36 96.93 96.82 102.51 98.9 99.1 100.4 105.3 105 106.97 104.4 104.2 105.7
11/03/2022 23:51:37 99.68 98.8 102.51 98.9 99.1 100.4 107.27 106.82 106.97 104.4 104.2 105.7
11/03/2022 23:51:38 101.79 101.2 102.51 98.9 99.1 100.4 104.83 106.57 106.97 104.4 104.2 105.7
11/03/2022 23:51:39 95.82 100.92 102.51 98.9 99.1 100.4 103.68 105.55 106.97 104.4 104.2 105.7
11/03/2022 23:51:40 99.17 99.34 102.51 98.9 99.1 100.4 103.95 104.63 106.97 104.4 104.2 105.7
11/03/2022 23:51:41 100.86 100.51 102.51 98.9 99.1 100.4 103.5 104.1 106.82 104.4 104.2 105.7
11/03/2022 23:51:42 104.5 104.14 104.14 99 99.1 100.4 105.46 105.47 106.82 104.4 104.2 105.7
11/03/2022 23:51:43 108.22 107.55 107.55 99.1 99.1 100.4 108.59 108 108 104.4 104.2 105.7
11/03/2022 23:51:44 99.89 106.59 107.55 99.1 99.1 100.4 106.87 107.77 108 104.4 104.2 105.7
11/03/2022 23:51:45 102.5 103.73 107.55 99.1 99.1 100.4 105.44 106.78 108 104.4 104.2 105.7
11/03/2022 23:51:46 97.58 102.71 107.55 99.1 99.1 100.4 106.27 106.41 108 104.4 104.2 105.7
11/03/2022 23:51:47 97.99 100.27 107.55 99.1 99.1 100.4 103 106.14 108 104.4 104.2 105.7
11/03/2022 23:51:48 102.12 101.69 107.55 99.1 99.1 100.4 106.12 105.92 108 104.4 104.2 105.7
11/03/2022 23:51:49 104.16 103.72 107.55 99.1 99.2 100.4 106.85 106.61 108 104.5 104.3 105.7
11/03/2022 23:51:50 100.48 103.7 107.55 99.1 99.2 100.4 103.62 106.57 108 104.5 104.3 105.7
11/03/2022 23:51:51 97.77 102.14 107.55 99.1 99.2 100.4 101.29 105.1 108 104.4 104.3 105.7
11/03/2022 23:51:52 98.9 100.05 107.55 99.1 99.2 100.4 104.13 104.27 108 104.4 104.3 105.7
11/03/2022 23:51:53 100.33 100.15 107.55 99.1 99.2 100.4 103.06 104.28 108 104.4 104.3 105.7
11/03/2022 23:51:54 101.69 101.88 107.55 99.1 99.2 100.4 103.92 104.31 108 104.4 104.3 105.7
11/03/2022 23:51:55 98.13 100.68 107.55 99.1 99.2 100.4 103.69 103.99 108 104.4 104.3 105.7
11/03/2022 23:51:56 97.6 99.19 107.55 99.1 99.2 100.4 104.3 104.16 108 104.4 104.3 105.7
11/03/2022 23:51:57 101.16 100.69 107.55 99.1 99.2 100.4 105.55 105.35 108 104.4 104.3 105.7
11/03/2022 23:51:58 103.59 102.74 107.55 99.1 99.2 100.4 106.99 106.64 108 104.4 104.3 105.7
11/03/2022 23:51:59 99.97 102.74 107.55 99.1 99.2 100.4 104.42 106.59 108 104.4 104.3 105.7
11/03/2022 23:52:00 98.3 101.22 107.55 99.1 99.2 100.4 103.02 105.39 108 104.4 104.3 105.7
11/03/2022 23:52:01 100.38 101.02 107.55 99.1 99.2 100.4 103.3 104.06 108 104.4 104.3 105.7
11/03/2022 23:52:02 98.24 99.76 107.55 99.1 99.2 100.4 103.95 104.06 108 104.4 104.3 105.7
11/03/2022 23:52:03 96.85 99.02 107.55 99.1 99.2 100.4 102.55 103.94 108 104.4 104.3 105.7
11/03/2022 23:52:04 92.83 97.67 107.55 99.1 99.2 100.4 100.99 103.58 108 104.4 104.3 105.7
11/03/2022 23:52:05 94.1 95.25 107.55 99.1 99.2 100.4 102.04 102.63 108 104.4 104.3 105.7
11/03/2022 23:52:06 95.79 95.41 107.55 99.1 99.2 100.4 102.66 102.53 108 104.4 104.3 105.7
11/03/2022 23:52:07 96.65 96.42 107.55 99.1 99.2 100.4 105.47 104.74 108 104.4 104.3 105.7
11/03/2022 23:52:08 97.27 97.45 107.55 99.1 99.2 100.4 104.53 105.06 108 104.4 104.3 105.7
11/03/2022 23:52:09 98.68 98.52 107.55 99.1 99.2 100.4 102.27 104.81 108 104.4 104.3 105.7
11/03/2022 23:52:10 101.05 100.49 107.55 99.1 99.2 100.4 106.97 106.1 108 104.4 104.3 105.7
11/03/2022 23:52:11 99.52 100.98 107.55 99.1 99.2 100.4 102.37 106 108 104.4 104.3 105.7
11/03/2022 23:52:12 95.67 99.26 107.55 99.1 99.2 100.4 98.22 103.97 108 104.4 104.3 105.7
11/03/2022 23:52:13 101.81 100.76 106.59 99.1 99.2 100.4 104.99 103.75 107.77 104.4 104.3 105.7
11/03/2022 23:52:14 99.55 101.04 103.73 99.1 99.2 100.4 104.22 104.43 106.78 104.4 104.3 105.7
11/03/2022 23:52:15 100.22 100.49 103.72 99.1 99.2 100.4 102.91 103.71 106.64 104.4 104.3 105.7
11/03/2022 23:52:16 100.91 100.87 103.72 99.1 99.2 100.4 102.97 103.35 106.64 104.4 104.3 105.7
11/03/2022 23:52:17 98.23 100.77 103.72 99.1 99.2 100.4 104.05 104.34 106.64 104.4 104.3 105.7
11/03/2022 23:52:18 99.62 99.72 103.72 99.1 99.2 100.4 101.71 104.19 106.64 104.3 104.3 105.7
11/03/2022 23:52:19 99.09 100.21 103.7 99 99.2 100.4 103.1 103.36 106.64 104.3 104.3 105.7
11/03/2022 23:52:20 97.6 99.51 102.74 99 99.2 100.4 103 104.06 106.64 104.3 104.3 105.7
11/03/2022 23:52:21 99.12 99.28 102.74 99 99.2 100.4 100.48 102.79 106.64 104.3 104.3 105.7
11/03/2022 23:52:22 98.33 98.91 102.74 99 99.2 100.4 104.24 103.59 106.64 104.3 104.3 105.7
11/03/2022 23:52:23 95.98 98.46 102.74 99 99.2 100.4 103.69 103.89 106.64 104.3 104.3 105.7
11/03/2022 23:52:24 100.86 100.43 102.74 99 99.2 100.4 104.56 104.66 106.64 104.3 104.3 105.7
11/03/2022 23:52:25 102.73 102.16 102.74 99.1 99.2 100.4 107.07 106.55 106.64 104.3 104.3 105.7
11/03/2022 23:52:26 99.38 102.11 102.74 99.1 99.2 100.4 103.87 106.62 106.64 104.3 104.3 105.7
11/03/2022 23:52:27 100.74 101.44 102.74 99.1 99.2 100.4 102.32 104.94 106.64 104.3 104.3 105.7
11/03/2022 23:52:28 98.21 100.52 102.74 99.1 99.2 100.4 104.2 104.53 106.62 104.3 104.3 105.7
11/03/2022 23:52:29 102.62 101.68 102.16 99.1 99.2 100.4 105.75 105.47 106.62 104.3 104.3 105.7
11/03/2022 23:52:30 103.91 104.1 104.1 99.1 99.2 100.4 105.52 106.26 106.62 104.4 104.3 105.7
11/03/2022 23:52:31 96.36 102.77 104.1 99.1 99.2 100.4 104.03 105.04 106.62 104.4 104.3 105.7
11/03/2022 23:52:32 96.88 99.93 104.1 99.1 99.2 100.4 103.58 104.47 106.62 104.3 104.3 105.7
11/03/2022 23:52:33 99 99.07 104.1 99.1 99.2 100.4 104.32 104.52 106.62 104.3 104.3 105.7
11/03/2022 23:52:34 100.24 100.03 104.1 99.1 99.2 100.4 105.95 105.76 106.62 104.3 104.3 105.7
11/03/2022 23:52:35 97.97 100.25 104.1 99.1 99.2 100.4 104.54 105.83 106.62 104.3 104.3 105.7
11/03/2022 23:52:36 98.19 98.7 104.1 99.1 99.2 100.4 103.97 105.21 106.62 104.3 104.3 105.7
11/03/2022 23:52:37 97.91 98.7 104.1 99.1 99.2 100.4 104.25 104.66 106.62 104.3 104.3 105.7
11/03/2022 23:52:38 99.65 99.43 104.1 99.1 99.2 100.4 105.31 105.48 106.62 104.3 104.3 105.7
11/03/2022 23:52:39 103.26 102.35 104.1 99.1 99.2 100.4 105.47 105.41 106.62 104.3 104.3 105.7
11/03/2022 23:52:40 99.56 102.25 104.1 99.2 99.2 100.4 105.58 106.15 106.62 104.3 104.3 105.7
11/03/2022 23:52:41 98.57 100.71 104.1 99.1 99.2 100.4 106.64 106.3 106.62 104.3 104.3 105.7
11/03/2022 23:52:42 98.68 99.51 104.1 99.1 99.2 100.4 107.04 107.08 107.08 104.3 104.3 105.7
11/03/2022 23:52:43 97.57 99.37 104.1 99.1 99.2 100.4 103.71 106.99 107.08 104.3 104.3 105.7
11/03/2022 23:52:44 95.7 98.22 104.1 99.1 99.2 100.4 103.57 105.05 107.08 104.3 104.3 105.7
11/03/2022 23:52:45 98.26 97.92 104.1 99.1 99.2 100.4 104.93 105.9 107.08 104.3 104.3 105.7
11/03/2022 23:52:46 97.45 97.9 104.1 99.1 99.2 100.4 106.04 106.05 107.08 104.3 104.3 105.7
11/03/2022 23:52:47 93.87 97.33 104.1 99.1 99.2 100.4 100.43 106.03 107.08 104.3 104.3 105.7
11/03/2022 23:52:48 90.52 95.64 104.1 99.1 99.2 100.4 96.46 103.14 107.08 104.3 104.3 105.7
11/03/2022 23:52:49 96.58 96.11 104.1 99.1 99.2 100.4 104.38 103.95 107.08 104.3 104.3 105.7
11/03/2022 23:52:50 92.8 96.39 104.1 99 99.2 100.4 99.5 103.47 107.08 104.3 104.3 105.7
11/03/2022 23:52:51 98.84 98.12 104.1 99 99.2 100.4 105.46 105.04 107.08 104.3 104.3 105.7
11/03/2022 23:52:52 103.22 102.17 104.1 99 99.2 100.4 110.8 109.66 109.66 104.3 104.3 105.7
11/03/2022 23:52:53 98.52 102.59 104.1 99 99.2 100.4 105.83 110.06 110.06 104.3 104.3 105.7
11/03/2022 23:52:54 91.66 99.76 104.1 99 99.2 100.4 100.44 107.17 110.06 104.3 104.3 105.7
11/03/2022 23:52:55 85.12 96.54 104.1 99 99.2 100.4 94.06 104.19 110.06 104.3 104.3 105.7
11/03/2022 23:52:56 97.15 96.04 104.1 99 99.2 100.4 104.75 103.76 110.06 104.3 104.3 105.7
11/03/2022 23:52:57 98.33 98.1 104.1 99 99.1 100.4 101.96 103.69 110.06 104.3 104.3 105.7
11/03/2022 23:52:58 93.75 97.28 104.1 99 99.1 100.4 100.04 102.74 110.06 104.3 104.3 105.7
11/03/2022 23:52:59 90.66 95.17 104.1 99 99.1 100.4 97.57 101.29 110.06 104.3 104.3 105.7
11/03/2022 23:53:00 100.26 99.7 102.77 99 99.1 100.4 105.47 104.63 110.06 104.3 104.3 105.7
11/03/2022 23:53:01 96.46 99.29 102.59 99.1 99.1 100.4 101.47 104.04 110.06 104.3 104.3 105.7
11/03/2022 23:53:02 99.47 99.41 102.59 99.1 99.1 100.4 107.35 106.99 110.06 104.3 104.3 105.7
11/03/2022 23:53:03 98.33 99.15 102.59 99.1 99.1 100.4 103.05 106.68 110.06 104.3 104.3 105.7
11/03/2022 23:53:04 96.25 98.85 102.59 99.1 99.1 100.4 104.36 105.14 110.06 104.3 104.3 105.7
11/03/2022 23:53:05 95.42 97.29 102.59 99.1 99.1 100.4 100.65 105.18 110.06 104.3 104.3 105.7
11/03/2022 23:53:06 93.71 96.15 102.59 99 99.1 100.4 101.32 102.93 110.06 104.3 104.3 105.7
11/03/2022 23:53:07 93.18 94.65 102.59 99 99.1 100.4 101.14 101.59 110.06 104.3 104.3 105.7
11/03/2022 23:53:08 95.42 95.16 102.59 99 99.1 100.4 101.06 101.53 110.06 104.3 104.3 105.7
11/03/2022 23:53:09 98.67 97.75 102.59 99 99.1 100.4 107.33 106.26 110.06 104.3 104.3 105.7
11/03/2022 23:53:10 94.64 97.51 102.59 99 99.1 100.4 101.18 105.1 110.06 104.3 104.3 105.7
11/03/2022 23:53:11 96.99 97.63 102.59 99 99.1 100.4 105.85 106.13 110.06 104.3 104.3 105.7
11/03/2022 23:53:12 96.55 96.84 102.59 99 99.1 100.4 102.94 104.91 110.06 104.3 104.3 105.7
11/03/2022 23:53:13 93.95 96.3 102.59 99 99.1 100.4 102.66 103.29 110.06 104.3 104.3 105.7
11/03/2022 23:53:14 95.43 95.63 102.59 99 99.1 100.4 102.3 102.87 110.06 104.3 104.3 105.7
11/03/2022 23:53:15 94.23 95.52 102.59 99 99.1 100.4 101.62 102.66 110.06 104.3 104.3 105.7
11/03/2022 23:53:16 93.77 94.66 102.59 99 99.1 100.4 100.99 102.16 110.06 104.3 104.3 105.7
11/03/2022 23:53:17 96.58 95.9 102.59 99 99.1 100.4 101.9 102.29 110.06 104.3 104.3 105.7
11/03/2022 23:53:18 95.57 96.27 102.59 99 99.1 100.4 101.98 102.21 110.06 104.3 104.3 105.7
11/03/2022 23:53:19 98.02 97.71 102.59 99 99.1 100.4 102.23 102.32 110.06 104.3 104.3 105.7
11/03/2022 23:53:20 99.25 99.14 102.59 99 99.1 100.4 103.94 103.53 110.06 104.3 104.3 105.7
11/03/2022 23:53:21 94.97 98.82 102.59 99 99.1 100.4 101.28 103.64 110.06 104.3 104.3 105.7
11/03/2022 23:53:22 95.61 96.73 102.59 99 99.1 100.4 102.62 102.75 110.06 104.3 104.3 105.7
11/03/2022 23:53:23 97.41 97.21 99.76 99 99.1 100.4 104.53 104 107.17 104.3 104.3 105.7
11/03/2022 23:53:24 96.12 97.1 99.7 99 99.1 100.4 104.21 104.3 106.99 104.3 104.3 105.7
11/03/2022 23:53:25 99.48 98.99 99.7 99 99.1 100.4 104.67 104.89 106.99 104.3 104.3 105.7
11/03/2022 23:53:26 97.69 98.6 99.7 99 99.1 100.4 102.11 104.39 106.99 104.3 104.3 105.7
11/03/2022 23:53:27 98.3 98.4 99.7 99 99.1 100.4 101.27 103.14 106.99 104.3 104.3 105.7
11/03/2022 23:53:28 98.34 98.85 99.7 99 99.1 100.4 101.22 102.28 106.99 104.3 104.3 105.7
11/03/2022 23:53:29 93.16 98.11 99.7 99 99.1 100.4 103.6 103.82 106.99 104.3 104.3 105.7
11/03/2022 23:53:30 98.07 97.8 99.41 99 99.1 100.4 104.39 104.9 106.99 104.3 104.3 105.7
11/03/2022 23:53:31 98.86 98.66 99.41 99 99.1 100.4 104 104.09 106.99 104.3 104.3 105.7
11/03/2022 23:53:32 93.77 98.55 99.15 99 99.1 100.4 99.81 103.9 106.68 104.3 104.3 105.7
11/03/2022 23:53:33 97.9 98.1 99.14 99 99.1 100.4 102.12 102.37 106.26 104.3 104.3 105.7
11/03/2022 23:53:34 93.39 96.72 99.14 99 99.1 100.4 101.09 102.14 106.26 104.3 104.3 105.7
11/03/2022 23:53:35 97.04 96.64 99.14 99 99.1 100.4 102.21 102.14 106.26 104.3 104.3 105.7
11/03/2022 23:53:36 96.41 97.54 99.14 99 99.1 100.4 101.83 102.55 106.26 104.3 104.3 105.7
11/03/2022 23:53:37 99.1 99.05 99.14 99 99.1 100.4 103.87 103.59 106.26 104.3 104.3 105.7
11/03/2022 23:53:38 102.41 101.74 101.74 99 99.1 100.4 102.07 103.74 106.26 104.3 104.3 105.7
11/03/2022 23:53:39 100.69 101.64 101.74 99.1 99.1 100.4 108.51 107.56 107.56 104.3 104.3 105.7
11/03/2022 23:53:40 96.8 100.8 101.74 99.1 99.1 100.4 103.56 107.3 107.56 104.3 104.3 105.7
11/03/2022 23:53:41 94.24 98.56 101.74 99.1 99.1 100.4 101.33 105.35 107.56 104.3 104.3 105.7
11/03/2022 23:53:42 97.69 97.55 101.74 99.1 99.1 100.4 106.95 106.53 107.56 104.3 104.3 105.7
11/03/2022 23:53:43 96.08 98.13 101.74 99.1 99.1 100.4 103.26 105.27 107.56 104.3 104.3 105.7
11/03/2022 23:53:44 95.48 96.41 101.74 99.1 99.1 100.4 102.98 104.02 107.56 104.3 104.3 105.7
11/03/2022 23:53:45 95.5 96.57 101.74 99.1 99.1 100.4 102.12 103.35 107.56 104.3 104.3 105.7
11/03/2022 23:53:46 93.34 95.43 101.74 99.1 99.1 100.4 100.37 102.89 107.56 104.3 104.3 105.7
11/03/2022 23:53:47 96.22 95.6 101.74 99.1 99.1 100.4 104.22 103.94 107.56 104.4 104.3 105.7
11/03/2022 23:53:48 94.72 95.74 101.74 99.1 99.1 100.4 100.79 103.43 107.56 104.4 104.3 105.7
11/03/2022 23:53:49 94.55 95.95 101.74 99.1 99.1 100.4 99.34 102.15 107.56 104.4 104.3 105.7
11/03/2022 23:53:50 97.04 96.68 101.74 99.1 99.1 100.4 101.54 101.72 107.56 104.4 104.3 105.7
11/03/2022 23:53:51 94.52 95.76 101.74 99.1 99.1 100.4 98.37 100.79 107.56 104.4 104.3 105.7
11/03/2022 23:53:52 90.95 96.07 101.74 99.1 99.1 100.4 93.5 99.91 107.56 104.4 104.3 105.7
11/03/2022 23:53:53 89.71 93.21 101.74 99.1 99.1 100.4 98.42 98.39 107.56 104.4 104.3 105.7
11/03/2022 23:53:54 92.03 92.39 101.74 99.1 99.1 100.4 100.76 100.78 107.56 104.4 104.3 105.7
11/03/2022 23:53:55 89.12 91.77 101.74 99.1 99.1 100.4 97.84 99.5 107.56 104.4 104.3 105.7
11/03/2022 23:53:56 90.38 90.65 101.74 99.1 99.1 100.4 99.67 99.85 107.56 104.4 104.3 105.7
11/03/2022 23:53:57 97.06 95.97 101.74 99.1 99.1 100.4 103.6 102.52 107.56 104.4 104.3 105.7
11/03/2022 23:53:58 94.79 96.38 101.74 99.1 99.1 100.4 101.91 102.59 107.56 104.4 104.3 105.7
11/03/2022 23:53:59 91.84 94.98 101.74 99.1 99.1 100.4 101.08 102.22 107.56 104.4 104.3 105.7
11/03/2022 23:54:00 90.79 93.11 101.74 99 99.1 100.4 99.67 101.59 107.56 104.4 104.3 105.7
11/03/2022 23:54:01 90.17 91.85 101.74 99 99.1 100.4 99.98 100.84 107.56 104.4 104.3 105.7
11/03/2022 23:54:02 94.35 93.54 101.74 99 99.1 100.4 102.45 101.83 107.56 104.4 104.3 105.7
11/03/2022 23:54:03 92.5 93.28 101.74 99 99.1 100.4 101.43 101.78 107.56 104.4 104.3 105.7
11/03/2022 23:54:04 89.4 93.06 101.74 99 99.1 100.4 96.64 101.47 107.56 104.3 104.3 105.7
11/03/2022 23:54:05 97.93 96.89 101.74 99 99.1 100.4 103.62 102.62 107.56 104.3 104.3 105.7
11/03/2022 23:54:06 95.89 97.07 101.74 99 99.1 100.4 102.38 103.14 107.56 104.3 104.3 105.7
11/03/2022 23:54:07 92.52 95.98 101.74 99 99.1 100.4 102.4 102.56 107.56 104.3 104.3 105.7
11/03/2022 23:54:08 93.22 94.8 101.64 98.9 99.1 100.4 99.74 102.75 107.56 104.3 104.3 105.7
11/03/2022 23:54:09 94.91 94.54 100.8 98.9 99.1 100.4 101.9 102.01 107.3 104.3 104.3 105.7
11/03/2022 23:54:10 95.9 95.95 98.56 98.9 99.1 100.4 99.72 101.12 106.53 104.3 104.3 105.7
11/03/2022 23:54:11 97.38 97.25 98.13 98.9 99.1 100.4 100.09 101.13 106.53 104.3 104.3 105.7
11/03/2022 23:54:12 98.11 98.03 98.13 98.9 99.1 100.4 106.37 105.58 105.58 104.3 104.3 105.7
11/03/2022 23:54:13 100.9 100.26 100.26 98.9 99.1 100.4 103.82 105.66 105.66 104.3 104.3 105.7
11/03/2022 23:54:14 92.83 99.84 100.26 98.9 99.1 100.4 99.87 104.45 105.66 104.3 104.3 105.7
11/03/2022 23:54:15 98.97 98.76 100.26 98.9 99.1 100.4 101.61 102.16 105.66 104.3 104.3 105.7
11/03/2022 23:54:16 97 98.63 100.26 98.9 99.1 100.3 103.93 103.45 105.66 104.2 104.3 105.7
11/03/2022 23:54:17 92.88 97.61 100.26 98.9 99.1 100.3 102.86 103.42 105.66 104.2 104.3 105.7
11/03/2022 23:54:18 95.03 95.75 100.26 98.9 99.1 100.3 102.46 103.97 105.66 104.2 104.3 105.7
11/03/2022 23:54:19 94.51 95.48 100.26 98.9 99.1 100.3 102.05 103.03 105.66 104.2 104.3 105.7
11/03/2022 23:54:20 93.43 94.66 100.26 98.9 99.1 100.3 103.84 104.51 105.66 104.2 104.3 105.7
11/03/2022 23:54:21 93.83 94.22 100.26 98.9 99.1 100.3 97.17 103.15 105.66 104.2 104.3 105.7
11/03/2022 23:54:22 97.26 96.34 100.26 98.9 99.1 100.3 107.7 106.29 106.29 104.2 104.3 105.7
11/03/2022 23:54:23 96.52 96.55 100.26 98.9 99.1 100.3 103.8 105.87 106.29 104.2 104.3 105.7
11/03/2022 23:54:24 98.46 97.83 100.26 98.9 99.1 100.3 106.2 106.45 106.45 104.2 104.3 105.7
11/03/2022 23:54:25 98.44 98.86 100.26 98.9 99.1 100.3 105.68 106.8 106.8 104.2 104.3 105.7
11/03/2022 23:54:26 96.11 98.8 100.26 98.9 99.1 100.3 100.89 105.85 106.8 104.2 104.3 105.7
11/03/2022 23:54:27 95.1 96.32 100.26 98.8 99.1 100.3 101.45 103.25 106.8 104.2 104.3 105.7
11/03/2022 23:54:28 94.87 96.4 100.26 98.8 99.1 100.3 102.14 102.43 106.8 104.2 104.3 105.7
11/03/2022 23:54:29 92.99 94.99 100.26 98.8 99 100.3 99.6 102.03 106.8 104.2 104.3 105.7
11/03/2022 23:54:30 93.21 95.31 100.26 98.7 99 100.3 99.63 102.37 106.8 104.1 104.3 105.7
11/03/2022 23:54:31 99.05 98.03 100.26 98.7 99 100.3 105.34 104.17 106.8 104.1 104.3 105.7
11/03/2022 23:54:32 97.91 98.17 100.26 98.7 99 100.3 104.04 104.32 106.8 104.1 104.3 105.7
11/03/2022 23:54:33 90.14 98.03 100.26 98.7 99 100.3 96.2 104.11 106.8 104.1 104.3 105.7
11/03/2022 23:54:34 87.88 94.87 100.26 98.7 99 100.3 88.49 100.66 106.8 104.1 104.3 105.7
11/03/2022 23:54:35 88.65 91.81 100.26 98.7 99 100.3 89.76 96.81 106.8 104.1 104.3 105.7
11/03/2022 23:54:36 93.83 93.05 100.26 98.7 99 100.3 103.95 102.75 106.8 104.1 104.3 105.7
11/03/2022 23:54:37 89.31 92.91 100.26 98.7 99 100.3 101.03 103.68 106.8 104.1 104.3 105.7
11/03/2022 23:54:38 98.43 97.08 100.26 98.6 99 100.3 104.77 104.35 106.8 104.1 104.3 105.7
11/03/2022 23:54:39 94.23 96.22 100.26 98.6 99 100.3 100.62 103.3 106.8 104.1 104.3 105.7
11/03/2022 23:54:40 94.66 95.49 100.26 98.6 99 100.3 98.74 101.67 106.8 104 104.3 105.7
11/03/2022 23:54:41 100.2 99.53 100.26 98.6 99 100.3 106.86 106.16 106.8 104.1 104.2 105.7
11/03/2022 23:54:42 99.01 99.74 100.26 98.6 99 100.3 107.36 107.23 107.23 104 104.2 105.7
11/03/2022 23:54:43 101.84 101.1 101.1 98.6 99 100.3 108.21 107.85 107.85 104.1 104.2 105.7
11/03/2022 23:54:44 100.9 101.38 101.38 98.7 99 100.3 109.76 109.52 109.52 104.1 104.3 105.7
11/03/2022 23:54:45 94.04 100.9 101.38 98.7 99 100.3 106.58 109.71 109.71 104.1 104.2 105.7
11/03/2022 23:54:46 95.27 97.74 101.38 98.7 99 100.3 102.96 107.53 109.71 104.1 104.2 105.7
11/03/2022 23:54:47 98.31 98.37 101.38 98.7 99 100.3 106.3 106.66 109.71 104.1 104.2 105.7
11/03/2022 23:54:48 101.37 100.59 101.38 98.6 98.9 100.3 106.15 106.95 109.71 104.1 104.2 105.7
11/03/2022 23:54:49 100.28 100.96 101.38 98.6 99 100.3 106.98 107.36 109.71 104.1 104.2 105.7
11/03/2022 23:54:50 97.68 100.01 101.38 98.6 98.9 100.3 105.03 106.38 109.71 104.2 104.2 105.7
11/03/2022 23:54:51 100.33 99.89 101.38 98.7 98.9 100.3 106.17 106.32 109.71 104.2 104.2 105.7
11/03/2022 23:54:52 99.77 101.22 101.38 98.7 98.9 100.3 106.85 107.38 109.71 104.2 104.2 105.7
11/03/2022 23:54:53 96.47 99.15 101.38 98.7 98.9 100.3 104.54 106.06 109.71 104.2 104.2 105.7
11/03/2022 23:54:54 94.51 97.8 101.38 98.7 98.9 100.3 105.27 105.69 109.71 104.2 104.2 105.7
11/03/2022 23:54:55 99.03 98.34 101.38 98.7 98.9 100.3 107.45 107.01 109.71 104.2 104.3 105.7
11/03/2022 23:54:56 98.45 98.58 101.38 98.7 98.9 100.3 103.14 106.72 109.71 104.2 104.2 105.7
11/03/2022 23:54:57 100.56 100.29 101.38 98.7 98.9 100.3 106.26 106.14 109.71 104.2 104.2 105.7
11/03/2022 23:54:58 99.05 99.95 101.38 98.7 98.9 100.3 105.78 106.01 109.71 104.2 104.3 105.7
11/03/2022 23:54:59 99.12 99.2 101.38 98.7 98.9 100.3 104.29 106.11 109.71 104.2 104.2 105.7
11/03/2022 23:55:00 100.18 100.18 101.38 98.7 98.9 100.3 108.98 108.08 109.71 104.2 104.3 105.7
11/03/2022 23:55:01 93.74 99.9 101.38 98.6 98.9 100.3 97.15 108 109.71 104.2 104.2 105.7
11/03/2022 23:55:02 101.01 100.27 101.38 98.7 98.9 100.3 107.62 107.26 109.71 104.2 104.3 105.7
11/03/2022 23:55:03 101.74 101.41 101.41 98.7 98.9 100.3 109.2 108.67 109.71 104.3 104.3 105.7
11/03/2022 23:55:04 98.84 101.45 101.45 98.7 98.9 100.3 106.75 108.51 109.71 104.3 104.3 105.7
11/03/2022 23:55:05 99.94 99.98 101.45 98.7 98.9 100.3 107.86 107.78 109.71 104.3 104.3 105.7
11/03/2022 23:55:06 104.98 104.04 104.04 98.7 98.9 100.3 108.24 108.69 109.71 104.3 104.3 105.7
11/03/2022 23:55:07 101.52 103.2 104.04 98.8 98.9 100.3 108.07 108.09 109.71 104.3 104.3 105.7
11/03/2022 23:55:08 102.47 102.66 104.04 98.8 98.9 100.3 108.29 108.46 109.71 104.4 104.3 105.7
11/03/2022 23:55:09 103.05 103.1 104.04 98.8 98.9 100.3 109.48 109.64 109.71 104.4 104.3 105.7
11/03/2022 23:55:10 98.83 102.66 104.04 98.8 98.9 100.3 106.84 108.74 109.71 104.4 104.3 105.7
11/03/2022 23:55:11 99.55 101.3 104.04 98.8 98.9 100.3 105.95 107.53 109.71 104.4 104.3 105.7
11/03/2022 23:55:12 100.61 100.43 104.04 98.8 98.9 100.3 106.99 107.57 109.71 104.4 104.3 105.7
11/03/2022 23:55:13 101.97 101.66 104.04 98.8 98.9 100.3 107.36 107.34 109.71 104.4 104.3 105.7
11/03/2022 23:55:14 104.54 103.54 104.04 98.8 98.9 100.3 109.86 109.04 109.71 104.5 104.3 105.7
11/03/2022 23:55:15 105.38 104.81 104.81 98.9 98.9 100.3 109.3 109.27 109.64 104.5 104.3 105.7
11/03/2022 23:55:16 99.5 104.85 104.85 98.9 98.9 100.3 106.71 109.51 109.64 104.5 104.3 105.7
11/03/2022 23:55:17 100.02 102.21 104.85 98.9 98.9 100.3 108.15 108.42 109.64 104.5 104.3 105.7
11/03/2022 23:55:18 101.39 101.39 104.85 98.9 98.9 100.3 105.19 107.75 109.64 104.5 104.3 105.7
11/03/2022 23:55:19 100.7 101.31 104.85 98.9 98.9 100.3 107.4 107.11 109.64 104.5 104.3 105.7
11/03/2022 23:55:20 100.22 101.31 104.85 98.9 99 100.3 106.21 107.01 109.64 104.5 104.3 105.7
11/03/2022 23:55:21 103.91 103.28 104.85 98.8 99 100.3 106.79 106.92 109.64 104.5 104.3 105.7
11/03/2022 23:55:22 100.1 102.89 104.85 98.8 99 100.3 106.46 106.94 109.64 104.5 104.3 105.7
11/03/2022 23:55:23 99.09 101.81 104.85 98.8 99 100.3 105.85 106.43 109.64 104.5 104.3 105.7
11/03/2022 23:55:24 100.12 100.78 104.85 98.8 99 100.3 106.72 106.97 109.64 104.5 104.3 105.7
11/03/2022 23:55:25 98.58 100.01 104.85 98.8 99 100.3 105.41 106.48 109.64 104.5 104.3 105.7
11/03/2022 23:55:26 96.73 99.5 104.85 98.8 99 100.3 106.39 106.62 109.64 104.5 104.3 105.7
11/03/2022 23:55:27 100.42 99.58 104.85 98.8 99 100.3 109.94 109.06 109.64 104.6 104.3 105.7
11/03/2022 23:55:28 98.81 99.56 104.85 98.8 99 100.3 106.62 108.83 109.64 104.6 104.3 105.7
11/03/2022 23:55:29 99.3 99.46 104.85 98.8 99 100.3 108.78 108.49 109.64 104.6 104.3 105.7
11/03/2022 23:55:30 98.74 99.28 104.85 98.8 99 100.3 107.96 108.53 109.64 104.6 104.3 105.7
11/03/2022 23:55:31 97.49 98.86 104.85 98.8 99 100.3 105.88 108.77 109.64 104.6 104.3 105.7
11/03/2022 23:55:32 99.03 99.04 104.85 98.8 98.9 100.3 107.44 107.53 109.64 104.6 104.4 105.7
11/03/2022 23:55:33 100.39 100.02 104.85 98.8 98.9 100.3 107.73 108.01 109.64 104.6 104.4 105.7
11/03/2022 23:55:34 99.5 99.88 104.85 98.8 98.9 100.3 105.51 107.42 109.64 104.6 104.4 105.7
11/03/2022 23:55:35 98.85 99.69 104.85 98.8 98.9 100.3 106.69 107.03 109.64 104.6 104.4 105.7
11/03/2022 23:55:36 97.48 99.29 104.85 98.8 98.9 100.3 105.43 106.47 109.64 104.6 104.4 105.7
11/03/2022 23:55:37 97.84 98.24 104.85 98.7 98.9 100.3 105.84 106.35 109.64 104.6 104.4 105.7
11/03/2022 23:55:38 100.91 100.17 104.85 98.8 98.9 100.3 107.1 106.83 109.64 104.7 104.4 105.7
11/03/2022 23:55:39 98.94 100.17 104.85 98.8 98.9 100.3 106.58 107 109.51 104.7 104.4 105.7
11/03/2022 23:55:40 96.78 99.23 104.85 98.8 98.9 100.3 104.76 106.58 109.51 104.7 104.4 105.7
11/03/2022 23:55:41 95.46 97.95 104.85 98.8 98.9 100.3 106.91 106.66 109.51 104.7 104.4 105.7
11/03/2022 23:55:42 97.49 97.36 104.85 98.8 98.9 100.3 106.59 106.98 109.51 104.7 104.4 105.7
11/03/2022 23:55:43 97.79 97.66 104.85 98.8 98.9 100.3 105.59 106.49 109.51 104.7 104.4 105.7
11/03/2022 23:55:44 98.72 98.59 104.85 98.8 98.9 100.3 106.77 106.84 109.51 104.7 104.4 105.7
11/03/2022 23:55:45 98.26 98.59 104.85 98.8 98.9 100.3 107.14 107.21 109.51 104.7 104.4 105.7
11/03/2022 23:55:46 98.26 98.58 103.28 98.8 98.9 100.3 105.2 107.14 109.06 104.7 104.4 105.7
11/03/2022 23:55:47 98.5 98.8 103.28 98.8 98.9 100.3 107.73 107.61 109.06 104.8 104.4 105.7
11/03/2022 23:55:48 97.5 98.41 103.28 98.8 98.9 100.3 106.52 107.19 109.06 104.8 104.4 105.7
11/03/2022 23:55:49 97.4 97.77 103.28 98.8 98.9 100.3 106.44 106.84 109.06 104.8 104.4 105.7
11/03/2022 23:55:50 98.14 98.2 103.28 98.8 98.9 100.3 105.82 106.89 109.06 104.8 104.4 105.7
11/03/2022 23:55:51 100.89 100.4 102.89 98.8 98.9 100.3 108.01 107.59 109.06 104.8 104.4 105.7
11/03/2022 23:55:52 99.38 99.96 101.81 98.8 98.9 100.3 111.12 110.11 110.11 104.9 104.4 105.7
11/03/2022 23:55:53 99.98 99.95 100.78 98.8 98.9 100.3 111.08 111.54 111.54 104.9 104.4 105.7
11/03/2022 23:55:54 98.1 99.93 100.4 98.8 98.9 100.3 109.11 110.5 111.54 104.9 104.4 105.7
11/03/2022 23:55:55 98.78 99.05 100.4 98.8 98.9 100.3 107.32 109.4 111.54 104.9 104.4 105.7
11/03/2022 23:55:56 101.69 101.33 101.33 98.8 98.9 100.3 108.11 108.97 111.54 104.9 104.4 105.7
11/03/2022 23:55:57 100.3 101.98 101.98 98.8 98.9 100.3 106.17 108.46 111.54 105 104.4 105.7
11/03/2022 23:55:58 100.6 101.13 101.98 98.8 98.9 100.3 106.78 107.04 111.54 105 104.4 105.7
11/03/2022 23:55:59 98.43 100.18 101.98 98.8 98.9 100.3 108.25 108.1 111.54 105 104.5 105.7
11/03/2022 23:56:00 97.6 99.22 101.98 98.8 98.9 100.3 107.58 108.11 111.54 105 104.5 105.7
11/03/2022 23:56:01 100.61 99.87 101.98 98.8 98.9 100.3 106.65 107.53 111.54 105 104.5 105.7
11/03/2022 23:56:02 102.45 102.61 102.61 98.8 98.9 100.3 106.39 107.29 111.54 105 104.5 105.7
11/03/2022 23:56:03 96.96 100.86 102.61 98.8 98.9 100.3 106.64 107.35 111.54 105 104.5 105.7
11/03/2022 23:56:04 98.53 98.98 102.61 98.8 98.9 100.3 106.84 107.19 111.54 105 104.5 105.7
11/03/2022 23:56:05 97.97 98.72 102.61 98.8 98.9 100.3 108.06 108 111.54 105 104.5 105.7
11/03/2022 23:56:06 98.01 98.31 102.61 98.8 98.9 100.3 105.43 107.5 111.54 105 104.5 105.7
11/03/2022 23:56:07 102.21 101.11 102.61 98.8 98.9 100.3 108.65 107.99 111.54 105 104.5 105.7
11/03/2022 23:56:08 99.27 101.05 102.61 98.8 98.9 100.3 106.48 107.93 111.54 105.1 104.5 105.7
11/03/2022 23:56:09 100.01 100.26 102.61 98.8 98.9 100.3 106.88 107.76 111.54 105.1 104.5 105.7
11/03/2022 23:56:10 99.28 100.12 102.61 98.8 98.9 100.3 107.22 107.25 111.54 105.1 104.5 105.7
11/03/2022 23:56:11 98.13 99.84 102.61 98.8 98.9 100.3 108.3 108.09 111.54 105.1 104.5 105.7
11/03/2022 23:56:12 97.66 98.57 102.61 98.8 98.9 100.3 107.12 107.84 111.54 105.1 104.5 105.7
11/03/2022 23:56:13 99.14 98.93 102.61 98.8 98.9 100.3 108.34 108.35 111.54 105.1 104.5 105.7
11/03/2022 23:56:14 97.15 98.73 102.61 98.8 98.9 100.3 106.16 108.13 111.54 105.1 104.5 105.7
11/03/2022 23:56:15 99.38 99.04 102.61 98.8 98.8 100.3 108.42 108.62 111.54 105.1 104.5 105.7
11/03/2022 23:56:16 99.92 99.67 102.61 98.8 98.8 100.2 108.32 108.4 111.54 105.2 104.5 105.8
11/03/2022 23:56:17 97.69 99.8 102.61 98.8 98.8 100.2 106.48 108.07 111.54 105.2 104.5 105.8
11/03/2022 23:56:18 97.63 98.41 102.61 98.8 98.8 100.2 106.91 107.33 111.54 105.2 104.5 105.8
11/03/2022 23:56:19 99.15 98.88 102.61 98.8 98.8 100.2 108.64 108.16 111.54 105.2 104.5 105.8
11/03/2022 23:56:20 97.94 99.31 102.61 98.8 98.8 100.2 105.9 108.18 111.54 105.2 104.5 105.8
11/03/2022 23:56:21 96.56 98.09 102.61 98.8 98.8 100.2 105.46 106.91 111.54 105.2 104.5 105.7
11/03/2022 23:56:22 95.83 97.27 102.61 98.8 98.8 100.2 104.9 106.1 111.54 105.2 104.5 105.7
11/03/2022 23:56:23 95.51 96.29 102.61 98.8 98.8 100.2 103.68 105.02 110.5 105.2 104.5 105.7
11/03/2022 23:56:24 97.53 97.09 102.61 98.8 98.8 100.2 106.79 106.37 109.4 105.2 104.5 105.7
11/03/2022 23:56:25 98.72 98.39 102.61 98.8 98.8 100.2 107.18 106.82 108.97 105.2 104.5 105.7
11/03/2022 23:56:26 98.72 98.54 102.61 98.8 98.8 100.2 107.99 107.74 108.62 105.3 104.5 105.7
11/03/2022 23:56:27 99.41 99.32 102.61 98.8 98.8 100.2 107.02 108.06 108.62 105.3 104.5 105.7
11/03/2022 23:56:28 99 99.26 102.61 98.8 98.8 100.2 107.05 107.53 108.62 105.3 104.5 105.7
11/03/2022 23:56:29 98.74 99.39 102.61 98.8 98.8 100.2 107.43 107.76 108.62 105.3 104.5 105.7
11/03/2022 23:56:30 98.44 98.92 102.61 98.8 98.8 100.2 105.6 107.27 108.62 105.3 104.5 105.7
11/03/2022 23:56:31 97.34 98.82 102.61 98.8 98.8 100.2 105.47 106.54 108.62 105.3 104.5 105.7
11/03/2022 23:56:32 97.46 97.79 101.11 98.8 98.8 100.2 106.46 106.41 108.62 105.3 104.5 105.7
11/03/2022 23:56:33 99.72 99.02 101.11 98.8 98.8 100.2 106.69 106.73 108.62 105.3 104.5 105.7
11/03/2022 23:56:34 100.37 100.27 101.11 98.8 98.8 100.2 107.26 107.58 108.62 105.3 104.5 105.7
11/03/2022 23:56:35 101.39 101.24 101.24 98.8 98.8 100.2 107.97 107.74 108.62 105.4 104.5 105.7
11/03/2022 23:56:36 99.95 101.6 101.6 98.9 98.8 100.2 106.47 107.94 108.62 105.4 104.5 105.7
11/03/2022 23:56:37 99.79 100.58 101.6 98.9 98.8 100.2 107.97 108.45 108.62 105.4 104.5 105.8
11/03/2022 23:56:38 99.91 99.89 101.6 98.8 98.8 100.2 109.34 108.73 108.73 105.4 104.6 105.8
11/03/2022 23:56:39 98.65 100.02 101.6 98.9 98.8 100.2 106.57 108.67 108.73 105.4 104.6 105.8
11/03/2022 23:56:40 98.97 99.12 101.6 98.9 98.8 100.2 106.89 107.83 108.73 105.4 104.6 105.8
11/03/2022 23:56:41 100.55 100.1 101.6 98.9 98.8 100.2 109.1 108.4 108.73 105.4 104.6 105.8
11/03/2022 23:56:42 98.91 100.29 101.6 98.8 98.8 100.2 107.63 108.3 108.73 105.4 104.6 105.8
11/03/2022 23:56:43 99.75 99.86 101.6 98.7 98.8 100.2 107.63 108.15 108.73 105.4 104.6 105.8
11/03/2022 23:56:44 101.99 101.46 101.6 98.7 98.8 100.2 108.19 108.47 108.73 105.4 104.6 105.8
11/03/2022 23:56:45 103.57 103.24 103.24 98.7 98.8 100.2 109.05 109.01 109.01 105.5 104.6 105.8
11/03/2022 23:56:46 97.1 102.64 103.24 98.7 98.8 100.2 106.74 108.65 109.01 105.5 104.6 105.8
11/03/2022 23:56:47 103.05 102.3 103.24 98.8 98.8 100.2 108.44 108.29 109.01 105.5 104.6 105.8
11/03/2022 23:56:48 101.67 102.92 103.24 98.7 98.8 100.2 107.88 108.85 109.01 105.5 104.6 105.8
11/03/2022 23:56:49 99.83 101.51 103.24 98.7 98.8 100.2 105.01 107.72 109.01 105.5 104.6 105.8
11/03/2022 23:56:50 101.98 101.93 103.24 98.7 98.8 100.2 106.78 107.01 109.01 105.5 104.6 105.8
11/03/2022 23:56:51 104.82 103.96 103.96 98.8 98.8 100.2 111.48 110.36 110.36 105.5 104.7 105.8
11/03/2022 23:56:52 104.33 104.82 104.82 98.8 98.9 100.2 110.17 110.49 110.49 105.6 104.7 105.8
11/03/2022 23:56:53 98.95 103.71 104.82 98.8 98.9 100.2 105.32 110.05 110.49 105.6 104.7 105.8
11/03/2022 23:56:54 102.11 101.99 104.82 98.8 98.9 100.2 107.96 108.05 110.49 105.6 104.7 105.8
11/03/2022 23:56:55 102.73 103.24 104.82 98.8 98.9 100.2 106.61 107.99 110.49 105.6 104.7 105.8
11/03/2022 23:56:56 102.67 102.77 104.82 98.9 98.9 100.2 107.53 107.61 110.49 105.6 104.7 105.8
11/03/2022 23:56:57 100.86 102.63 104.82 98.9 98.9 100.2 108.48 108.31 110.49 105.6 104.7 105.8
11/03/2022 23:56:58 100.82 102.05 104.82 98.8 98.9 100.2 106.96 108.13 110.49 105.6 104.7 105.8
11/03/2022 23:56:59 99.98 100.67 104.82 98.8 98.9 100.2 104.35 107.43 110.49 105.6 104.7 105.8
11/03/2022 23:57:00 99.2 100.33 104.82 98.8 98.9 100.2 107.4 106.86 110.49 105.6 104.7 105.8
11/03/2022 23:57:01 100.36 100.75 104.82 98.8 98.9 100.2 106.17 106.85 110.49 105.6 104.7 105.8
11/03/2022 23:57:02 99.25 99.88 104.82 98.8 98.9 100.2 109.07 108.35 110.49 105.7 104.8 105.8
11/03/2022 23:57:03 100.65 100.34 104.82 98.9 98.9 100.2 107.93 108.72 110.49 105.7 104.8 105.8
11/03/2022 23:57:04 100.73 100.94 104.82 98.9 99 100.2 106.2 107.9 110.49 105.7 104.8 105.8
11/03/2022 23:57:05 101.57 101.3 104.82 98.9 99 100.2 108.5 108.01 110.49 105.7 104.8 105.8
11/03/2022 23:57:06 102.33 102.01 104.82 98.9 99 100.2 105.96 108.01 110.49 105.7 104.8 105.8
11/03/2022 23:57:07 100.2 102.02 104.82 98.9 99 100.2 107.56 107.44 110.49 105.7 104.8 105.8
11/03/2022 23:57:08 102.86 102.7 104.82 99 99 100.2 106.95 107.53 110.49 105.7 104.8 105.8
11/03/2022 23:57:09 102.36 102.65 104.82 99 99 100.2 107.29 107.54 110.49 105.8 104.8 105.8
11/03/2022 23:57:10 98.24 102.65 104.82 99 99 100.2 106.15 107.41 110.49 105.8 104.8 105.8
11/03/2022 23:57:11 99.85 101.05 104.82 99 99 100.2 105.85 106.41 110.49 105.8 104.8 105.8
11/03/2022 23:57:12 100.25 100.34 104.82 99 99 100.2 107.14 107.55 110.49 105.8 104.8 105.8
11/03/2022 23:57:13 96.19 100.3 104.82 99 99 100.2 106.12 107.25 110.49 105.8 104.8 105.8
11/03/2022 23:57:14 97.79 98.27 104.82 98.9 99 100.2 107.27 106.97 110.49 105.8 104.8 105.8
11/03/2022 23:57:15 98.72 98.6 104.82 98.9 99 100.2 107.64 107.81 110.49 105.8 104.8 105.8
11/03/2022 23:57:16 98.65 99.04 104.82 98.9 99 100.2 107.74 108.01 110.49 105.8 104.9 105.8
11/03/2022 23:57:17 99.32 99.29 104.82 98.9 99 100.2 108.8 108.69 110.49 105.8 104.9 105.8
11/03/2022 23:57:18 96.9 98.88 104.82 98.9 99 100.2 106.91 108.41 110.49 105.9 104.9 105.8
11/03/2022 23:57:19 96.52 97.95 104.82 98.9 99 100.2 108.71 108.39 110.49 105.9 104.9 105.8
11/03/2022 23:57:20 96.44 97.33 104.82 98.9 99 100.2 106.8 108.23 110.49 105.9 104.9 105.8
11/03/2022 23:57:21 97.38 97.29 104.82 98.9 99 100.2 104.63 107.4 110.49 105.9 104.9 105.8
11/03/2022 23:57:22 95.02 97.1 103.71 98.9 99 100.2 105.22 106.14 110.05 105.9 104.9 105.8
11/03/2022 23:57:23 96.28 96.39 103.24 98.9 99 100.2 105.36 105.65 108.72 105.9 104.9 105.8
11/03/2022 23:57:24 95.91 96.16 103.24 98.9 99 100.2 104.3 105.45 108.72 105.9 104.9 105.8
11/03/2022 23:57:25 96.78 96.88 102.77 98.9 99 100.2 107.73 107.42 108.72 105.9 104.9 105.8
11/03/2022 23:57:26 100.04 99.17 102.7 98.9 99 100.2 105.55 107.34 108.72 105.9 104.9 105.8
11/03/2022 23:57:27 98.04 99.36 102.7 98.9 99 100.2 105.82 106.32 108.72 105.9 104.9 105.8
11/03/2022 23:57:28 95.16 98.31 102.7 98.9 99 100.2 103.78 106.14 108.72 105.9 104.9 105.8
11/03/2022 23:57:29 96.83 97.22 102.7 98.8 99 100.2 106.74 106.22 108.72 105.9 104.9 105.8
11/03/2022 23:57:30 95.18 96.68 102.7 98.8 99 100.2 104 106.24 108.72 105.9 104.9 105.8
11/03/2022 23:57:31 96.84 96.85 102.7 98.8 99 100.2 104.13 105.02 108.72 105.9 104.9 105.8
11/03/2022 23:57:32 96.52 97.08 102.7 98.8 99 100.2 106.09 105.72 108.72 105.9 104.9 105.8
11/03/2022 23:57:33 98.54 98.01 102.7 98.8 99 100.2 106.02 106.17 108.69 105.9 104.9 105.8
11/03/2022 23:57:34 97.49 98.25 102.7 98.8 99 100.2 103.85 106.14 108.69 105.9 104.9 105.8
11/03/2022 23:57:35 96.44 97.72 102.7 98.8 99 100.2 108.14 107.31 108.69 105.9 104.9 105.8
11/03/2022 23:57:36 97.62 97.54 102.7 98.8 99 100.2 106.57 107.24 108.69 105.9 104.9 105.8
11/03/2022 23:57:37 97.3 97.56 102.7 98.8 99 100.2 105.6 106.94 108.69 105.9 104.9 105.8
11/03/2022 23:57:38 98.28 98.35 102.65 98.8 99 100.2 109.37 108.69 108.69 106 104.9 105.8
11/03/2022 23:57:39 98 98.02 102.65 98.7 99 100.2 108.34 108.94 108.94 106 105 105.8
11/03/2022 23:57:40 98.22 98.39 101.05 98.7 99 100.2 107.02 108.88 108.94 106 105 105.8
11/03/2022 23:57:41 98.31 98.87 100.34 98.7 99 100.2 108.68 108.62 108.94 106 105 105.8
11/03/2022 23:57:42 98.82 98.73 100.3 98.7 99 100.2 106.94 108.13 108.94 106 105 105.8
11/03/2022 23:57:43 96.93 98.43 99.36 98.7 99 100.2 107.72 108.02 108.94 106 105 105.8
11/03/2022 23:57:44 97.85 98.1 99.36 98.7 99 100.2 108.1 108.64 108.94 106 105 105.8
11/03/2022 23:57:45 97.32 98.14 99.36 98.7 99 100.2 106.91 107.78 108.94 106 105 105.8
11/03/2022 23:57:46 96.73 97.37 99.36 98.7 99 100.2 107.16 107.62 108.94 106 105 105.8
11/03/2022 23:57:47 95.94 97.14 99.36 98.7 99 100.2 106.01 107.93 108.94 106 105 105.8
11/03/2022 23:57:48 96.18 96.67 99.36 98.7 99 100.2 106.32 106.78 108.94 106.1 105 105.8
11/03/2022 23:57:49 98.06 97.4 99.36 98.7 99 100.2 109.87 108.77 108.94 106.1 105 105.8
11/03/2022 23:57:50 96.97 97.43 99.36 98.7 99 100.2 106.11 108.74 108.94 106.1 105 105.8
11/03/2022 23:57:51 96.72 97.48 99.36 98.7 99 100.2 107.49 107.96 108.94 106.1 105 105.8
11/03/2022 23:57:52 97.65 97.71 99.36 98.7 99 100.2 105.58 107.3 108.94 106.1 105 105.8
11/03/2022 23:57:53 95.56 97.32 99.36 98.7 99 100.2 105.81 106.82 108.94 106.1 105 105.8
11/03/2022 23:57:54 94.29 96.31 99.36 98.7 99 100.2 106.33 106.39 108.94 106.1 105 105.8
11/03/2022 23:57:55 96.03 95.75 99.36 98.7 99 100.2 105.5 106.28 108.94 106.1 105 105.8
11/03/2022 23:57:56 95.62 95.79 99.36 98.7 99 100.2 105.39 106.56 108.94 106.1 105 105.8
11/03/2022 23:57:57 96.7 96.37 98.87 98.7 99 100.2 105.38 105.66 108.94 106.1 105 105.8
11/03/2022 23:57:58 95.75 96.65 98.87 98.7 99 100.2 105.13 105.58 108.94 106.1 105 105.8
11/03/2022 23:57:59 96.05 96.31 98.87 98.7 98.9 100.2 106.43 106.25 108.94 106.1 105 105.8
11/03/2022 23:58:00 97.02 96.9 98.87 98.7 98.9 100.2 105.11 105.97 108.94 106.1 105 105.8
11/03/2022 23:58:01 97.15 97.35 98.87 98.7 98.9 100.2 104.56 105.57 108.94 106.1 105 105.8
11/03/2022 23:58:02 97.4 97.29 98.87 98.7 98.9 100.2 108.25 107.8 108.94 106.1 105 105.8
11/03/2022 23:58:03 98.72 98.28 98.87 98.7 98.9 100.2 108.98 108.59 108.94 106.2 105.1 105.8
11/03/2022 23:58:04 100.2 99.82 99.82 98.7 98.9 100.2 106.72 108.2 108.94 106.2 105.1 105.8
11/03/2022 23:58:05 99.09 99.96 99.96 98.7 98.9 100.2 105.95 107.48 108.94 106.2 105.1 105.8
11/03/2022 23:58:06 97.19 99.27 99.96 98.7 98.9 100.2 106.48 107.06 108.94 106.2 105.1 105.8
11/03/2022 23:58:07 96.94 98.2 99.96 98.7 98.9 100.2 105.57 106.54 108.94 106.2 105.1 105.8
11/03/2022 23:58:08 96.46 97.55 99.96 98.7 98.9 100.2 105.47 106.23 108.94 106.2 105.1 105.8
11/03/2022 23:58:09 96.35 96.83 99.96 98.7 98.9 100.2 104.05 105.81 108.88 106.2 105.1 105.8
11/03/2022 23:58:10 95.63 96.69 99.96 98.7 98.9 100.2 105.74 105.62 108.77 106.2 105.1 105.8
11/03/2022 23:58:11 95.97 96.32 99.96 98.7 98.9 100.2 106.36 106.62 108.77 106.2 105.1 105.8
11/03/2022 23:58:12 98.37 97.82 99.96 98.7 98.9 100.2 105.77 106 108.77 106.2 105.1 105.8
11/03/2022 23:58:13 99.32 98.87 99.96 98.7 98.9 100.2 106.16 106.55 108.77 106.2 105.1 105.8
11/03/2022 23:58:14 98.08 98.89 99.96 98.8 98.9 100.2 104.23 106.49 108.77 106.2 105.1 105.8
11/03/2022 23:58:15 100.98 100.56 100.56 98.8 98.9 100.2 107.52 107.44 108.77 106.2 105.1 105.8
11/03/2022 23:58:16 104.26 103.38 103.38 98.8 99 100.2 111.17 110.3 110.3 106.3 105.1 105.8
11/03/2022 23:58:17 101.85 103.6 103.6 98.8 99 100.2 109.14 110.04 110.3 106.3 105.1 105.8
11/03/2022 23:58:18 99.36 102.09 103.6 98.8 98.9 100.2 104.54 109.06 110.3 106.3 105.1 105.8
11/03/2022 23:58:19 101.74 101.44 103.6 98.9 99 100.2 106.49 107.06 110.3 106.3 105.1 105.8
11/03/2022 23:58:20 101.63 102.32 103.6 98.9 99 100.2 106.06 106.51 110.3 106.3 105.1 105.8
11/03/2022 23:58:21 100.36 101.38 103.6 98.9 98.9 100.2 106.59 106.89 110.3 106.3 105.1 105.8
11/03/2022 23:58:22 99.25 100.62 103.6 98.9 98.9 100.2 106.63 106.7 110.3 106.3 105.1 105.8
11/03/2022 23:58:23 98.11 100.06 103.6 98.9 98.9 100.2 105.62 106.44 110.3 106.3 105.1 105.8
11/03/2022 23:58:24 100.05 100.1 103.6 98.9 98.9 100.2 105.36 106.07 110.3 106.3 105.1 105.8
11/03/2022 23:58:25 100.45 100.38 103.6 98.9 98.9 100.2 106.88 106.75 110.3 106.3 105.1 105.8
11/03/2022 23:58:26 99.45 100.78 103.6 98.9 98.9 100.2 105.41 106.64 110.3 106.3 105.1 105.8
11/03/2022 23:58:27 102.03 101.51 103.6 98.9 98.9 100.2 109.94 108.89 110.3 106.4 105.1 105.8
11/03/2022 23:58:28 102.08 101.97 103.6 99 98.9 100.2 110.22 110.09 110.3 106.4 105.1 105.8
11/03/2022 23:58:29 102.69 102.83 103.6 99 98.9 100.2 108.44 110.33 110.33 106.4 105.2 105.8
11/03/2022 23:58:30 99.43 102.33 103.6 99 98.9 100.2 106.66 108.95 110.33 106.4 105.2 105.8
11/03/2022 23:58:31 100.56 100.75 103.6 99 98.9 100.2 106.54 107.57 110.33 106.4 105.2 105.8
11/03/2022 23:58:32 100.7 101 103.6 99 98.9 100.2 106.91 107.4 110.33 106.4 105.2 105.8
11/03/2022 23:58:33 101.82 101.49 103.6 99 98.9 100.2 107 107.26 110.33 106.5 105.2 105.8
11/03/2022 23:58:34 103.02 102.71 103.6 99.1 99 100.2 107.24 107.86 110.33 106.5 105.2 105.8
11/03/2022 23:58:35 99.64 102.5 103.6 99.1 99 100.2 107.93 107.78 110.33 106.5 105.2 105.8
11/03/2022 23:58:36 100.85 101.71 103.6 99.1 99 100.2 106.27 107.89 110.33 106.5 105.2 105.8
11/03/2022 23:58:37 101.62 101.63 103.6 99.1 99 100.2 106.5 106.99 110.33 106.5 105.2 105.8
11/03/2022 23:58:38 98.98 101.41 103.6 99.1 99 100.2 107.78 107.52 110.33 106.5 105.2 105.8
11/03/2022 23:58:39 100.43 100.63 103.6 99.1 99 100.2 107.32 108.16 110.33 106.5 105.2 105.8
11/03/2022 23:58:40 101.67 101.46 103.6 99.1 99 100.2 107.96 107.87 110.33 106.5 105.2 105.8
11/03/2022 23:58:41 98.63 101.32 103.6 99.1 99 100.2 106.2 107.91 110.33 106.5 105.2 105.8
11/03/2022 23:58:42 99.47 99.87 103.6 99.1 99 100.2 104.27 106.57 110.33 106.5 105.2 105.8
11/03/2022 23:58:43 101.29 101.06 103.6 99.1 99 100.2 105.95 106.1 110.33 106.5 105.2 105.8
11/03/2022 23:58:44 102.19 102.14 103.6 99.1 99 100.2 106.12 106.08 110.33 106.5 105.2 105.8
11/03/2022 23:58:45 101.49 102.21 103.6 99.2 99 100.2 107.25 107 110.33 106.6 105.2 105.8
11/03/2022 23:58:46 101.96 102.48 103.6 99.2 99 100.2 106.56 107.16 110.33 106.6 105.2 105.8
11/03/2022 23:58:47 102.84 102.64 102.83 99.2 99 100.2 106.68 107.03 110.33 106.6 105.2 105.8
11/03/2022 23:58:48 98.15 102.58 102.83 99.2 99 100.2 107.01 107.07 110.33 106.6 105.2 105.8
11/03/2022 23:58:49 100.89 101.2 102.83 99.2 99 100.2 106.11 107.26 110.33 106.6 105.2 105.8
11/03/2022 23:58:50 102.84 102.69 102.83 99.3 99 100.2 109.69 109.33 110.33 106.6 105.2 105.8
11/03/2022 23:58:51 103.45 103.14 103.14 99.3 99 100.2 109.76 109.77 110.33 106.6 105.2 105.8
11/03/2022 23:58:52 106 105.51 105.51 99.4 99 100.2 109.3 109.6 110.33 106.7 105.2 105.8
11/03/2022 23:58:53 100.26 105.24 105.51 99.4 99 100.2 106.09 109.33 110.33 106.7 105.2 105.8
11/03/2022 23:58:54 101.87 102.85 105.51 99.4 99 100.2 107.56 107.82 110.33 106.7 105.2 105.8
11/03/2022 23:58:55 100.94 102.43 105.51 99.4 99 100.2 106.57 107.71 110.33 106.7 105.2 105.8
11/03/2022 23:58:56 101.4 102.05 105.51 99.4 99 100.2 105.25 107.51 110.33 106.7 105.2 105.8
11/03/2022 23:58:57 100.15 101.15 105.51 99.4 99 100.2 106.82 106.6 110.33 106.7 105.2 105.8
11/03/2022 23:58:58 101.88 102.05 105.51 99.5 99 100.2 107.33 107.24 110.33 106.7 105.2 105.8
11/03/2022 23:58:59 102.6 102.58 105.51 99.5 99 100.2 106.86 107.49 109.77 106.7 105.2 105.8
11/03/2022 23:59:00 100.03 102.01 105.51 99.5 99 100.2 108.84 108.2 109.77 106.8 105.2 105.8
11/03/2022 23:59:01 102.12 102.99 105.51 99.5 99 100.2 108.54 108.78 109.77 106.8 105.2 105.8
11/03/2022 23:59:02 96.29 101.04 105.51 99.5 99 100.2 102.43 108.14 109.77 106.8 105.2 105.8
11/03/2022 23:59:03 96.51 98.78 105.51 99.5 99 100.2 106.63 107.07 109.77 106.8 105.2 105.8
11/03/2022 23:59:04 97.28 97.51 105.51 99.5 99 100.2 107.34 107.37 109.77 106.8 105.2 105.8
11/03/2022 23:59:05 97.04 97.32 105.51 99.5 99 100.2 105.19 106.78 109.77 106.8 105.2 105.8
11/03/2022 23:59:06 96.5 97.31 105.51 99.5 99 100.2 109.04 108.58 109.77 106.8 105.2 105.8
11/03/2022 23:59:07 97.33 97.68 105.51 99.6 99 100.2 106.73 108.12 109.77 106.8 105.2 105.8
11/03/2022 23:59:08 99.32 98.92 105.51 99.6 99 100.2 105.26 107.48 109.77 106.8 105.2 105.8
11/03/2022 23:59:09 99.66 99.74 105.51 99.6 99 100.2 104.43 106.58 109.77 106.8 105.2 105.8
11/03/2022 23:59:10 98.64 99.68 105.51 99.6 99 100.2 102.31 105.26 109.77 106.9 105.2 105.8
11/03/2022 23:59:11 94.48 98.84 105.51 99.6 99 100.2 99.04 103.33 109.77 106.9 105.2 105.8
11/03/2022 23:59:12 88.1 96.65 105.51 99.6 99 100.2 95.64 101.82 109.77 106.8 105.2 105.8
11/03/2022 23:59:13 95.12 94.97 105.51 99.6 99 100.2 98.93 99.17 109.77 106.8 105.2 105.8
11/03/2022 23:59:14 90.4 95.26 105.51 99.6 99 100.2 95.96 99.41 109.77 106.8 105.2 105.8
11/03/2022 23:59:15 72.77 92.2 105.51 99.5 99 100.2 76.31 96.93 109.77 106.8 105.2 105.8
11/03/2022 23:59:16 71.4 88.04 105.51 99.5 99 100.2 76.07 92.75 109.77 106.8 105.2 105.8
11/03/2022 23:59:17 81.9 83.96 105.51 99.5 99 100.2 87.99 89.07 109.77 106.8 105.2 105.8
11/03/2022 23:59:18 98.8 97.55 105.51 99.5 99 100.2 102.53 101.35 109.77 106.8 105.2 105.8
11/03/2022 23:59:19 101.25 100.28 105.51 99.6 99 100.2 104.16 103.22 109.77 106.8 105.2 105.8
11/03/2022 23:59:20 102.18 101.49 105.51 99.6 99 100.2 107.83 107.08 109.77 106.8 105.2 105.8
11/03/2022 23:59:21 101.95 101.85 105.51 99.6 99 100.2 109.55 108.79 109.6 106.9 105.2 105.8
11/03/2022 23:59:22 102.96 102.7 105.24 99.6 99 100.2 106.48 108.56 109.33 106.9 105.2 105.8
11/03/2022 23:59:23 102.97 103.23 103.23 99.6 99 100.2 106.66 107.63 108.79 106.9 105.2 105.8
11/03/2022 23:59:24 96.31 102.63 103.23 99.6 99 100.2 103.49 106.71 108.79 106.9 105.2 105.8
11/03/2022 23:59:25 100.25 100.22 103.23 99.6 99 100.2 106.44 106.39 108.79 106.9 105.2 105.8
11/03/2022 23:59:26 99.95 100.77 103.23 99.7 99 100.2 103.83 105.91 108.79 106.9 105.2 105.8
11/03/2022 23:59:27 99.13 99.82 103.23 99.7 99 100.2 102.73 104.58 108.79 106.9 105.2 105.8
11/03/2022 23:59:28 101.58 101.08 103.23 99.7 99 100.2 105.66 105.14 108.79 106.9 105.2 105.8
11/03/2022 23:59:29 100.56 100.85 103.23 99.7 99 100.2 105.3 105.29 108.79 106.9 105.2 105.8
11/03/2022 23:59:30 98.31 100.62 103.23 99.7 99 100.2 105.79 105.84 108.79 106.9 105.2 105.8
11/03/2022 23:59:31 100.05 100.16 103.23 99.7 99 100.2 106.57 106.47 108.79 106.9 105.2 105.8
11/03/2022 23:59:32 101.14 100.89 103.23 99.7 99 100.2 105.65 106.52 108.79 106.9 105.3 105.8
11/03/2022 23:59:33 99.07 100.87 103.23 99.7 99 100.2 104.92 105.93 108.79 106.9 105.3 105.8
11/03/2022 23:59:34 98.45 99.66 103.23 99.7 99 100.2 102.38 105.18 108.79 106.9 105.2 105.8
11/03/2022 23:59:35 101.65 101.11 103.23 99.8 99 100.2 106.14 105.53 108.79 106.9 105.3 105.8
11/03/2022 23:59:36 100.8 101.19 103.23 99.8 99 100.2 104.17 105.5 108.79 106.9 105.3 105.8
11/03/2022 23:59:37 99.97 100.89 103.23 99.8 99 100.2 106.54 106.13 108.79 106.9 105.3 105.8
11/03/2022 23:59:38 99.39 100.49 103.23 99.8 99 100.2 104.61 106.11 108.79 106.9 105.3 105.8
11/03/2022 23:59:39 99.97 100.31 103.23 99.8 99 100.2 108.27 107.61 108.79 106.9 105.3 105.8
11/03/2022 23:59:40 101.18 100.88 103.23 99.8 99 100.2 107.55 107.71 108.79 107 105.3 105.8
11/03/2022 23:59:41 100.7 100.9 103.23 99.8 99 100.2 105.54 107.35 108.79 106.9 105.3 105.8
11/03/2022 23:59:42 99.58 100.96 103.23 99.8 99 100.2 105.52 106.58 108.79 106.9 105.3 105.8
11/03/2022 23:59:43 93.78 99.69 103.23 99.8 99 100.2 104.08 105.67 108.79 106.9 105.3 105.8
11/03/2022 23:59:44 95.07 97.17 103.23 99.8 99 100.2 103.37 104.75 108.79 106.9 105.3 105.8
11/03/2022 23:59:45 97.98 97.47 103.23 99.8 99 100.2 106.76 106.28 108.79 106.9 105.3 105.8
11/03/2022 23:59:46 97.4 97.7 103.23 99.8 99 100.2 106.62 106.72 108.79 106.9 105.3 105.8
11/03/2022 23:59:47 98.1 98.66 103.23 99.8 99 100.2 104.67 106.51 108.79 106.9 105.3 105.8
11/03/2022 23:59:48 99.29 98.8 103.23 99.8 99 100.2 107.85 107.17 108.79 106.9 105.3 105.8
11/03/2022 23:59:49 98.34 98.87 103.23 99.8 99 100.2 105.52 107.1 108.79 106.9 105.3 105.8
11/03/2022 23:59:50 103.44 102.42 103.23 99.8 99 100.2 108.3 107.88 108.79 106.9 105.3 105.8
11/03/2022 23:59:51 104.18 103.95 103.95 99.8 99 100.2 108 108.29 108.56 106.9 105.3 105.8
11/03/2022 23:59:52 96.98 103.38 103.95 99.8 99 100.2 102.78 107.78 108.29 106.9 105.3 105.8
11/03/2022 23:59:53 100.25 100.62 103.95 99.8 99 100.2 105.49 105.58 108.29 106.9 105.3 105.8
11/03/2022 23:59:54 104.01 103.15 103.95 99.9 99 100.2 108.03 107.15 108.29 106.9 105.3 105.8
11/03/2022 23:59:55 102.47 102.77 103.95 99.9 99 100.2 106.25 107.14 108.29 106.9 105.3 105.8
11/03/2022 23:59:56 105.31 104.93 104.93 99.9 99 100.2 109.7 108.93 108.93 107 105.3 105.8
11/03/2022 23:59:57 101.69 104.89 104.93 99.9 99 100.2 106.26 108.95 108.95 107 105.3 105.8
11/03/2022 23:59:58 100.06 103.6 104.93 99.9 99 100.2 106.13 107.86 108.95 107 105.3 105.8
11/03/2022 23:59:59 101.8 101.87 104.93 99.9 99 100.2 107.01 107.1 108.95 107 105.3 105.8
12/03/2022 00:00:00 103.3 102.78 104.93 100 99 100.2 107.86 107.64 108.95 107 105.3 105.8
12/03/2022 00:00:01 103.67 103.77 104.93 100 99.1 100.2 107.78 107.93 108.95 107 105.3 105.8
12/03/2022 00:00:02 101.94 103.69 104.93 100 99.1 100.2 105.27 107.76 108.95 107 105.3 105.8
12/03/2022 00:00:03 99.81 102.13 104.93 100 99.1 100.2 104.21 106.33 108.95 106.9 105.3 105.8
12/03/2022 00:00:04 99.31 101.01 104.93 100 99.1 100.2 105.66 105.84 108.95 106.9 105.3 105.8
12/03/2022 00:00:05 99.69 100.22 104.93 100 99.1 100.2 106.26 106.51 108.95 106.9 105.3 105.8
12/03/2022 00:00:06 99.47 100.1 104.93 99.9 99 100.2 106.88 106.82 108.95 106.9 105.3 105.8
12/03/2022 00:00:07 99.97 99.97 104.93 99.9 99 100.2 106.3 106.86 108.95 106.9 105.3 105.8
12/03/2022 00:00:08 99.91 100.16 104.93 99.9 99.1 100.2 106.2 106.7 108.95 106.9 105.3 105.8
12/03/2022 00:00:09 100.36 100.59 104.93 99.9 99.1 100.2 108.29 107.86 108.95 106.9 105.3 105.8
12/03/2022 00:00:10 98.27 100.13 104.93 99.9 99.1 100.2 103.75 107.68 108.95 106.9 105.3 105.8
12/03/2022 00:00:11 101.54 100.94 104.93 99.9 99.1 100.2 107.09 106.69 108.95 106.9 105.3 105.8
12/03/2022 00:00:12 101.31 101.34 104.93 99.9 99.1 100.2 106.71 106.98 108.95 106.9 105.3 105.8
12/03/2022 00:00:13 99.25 101.06 104.93 99.9 99 100.2 108.92 108.64 108.95 106.9 105.3 105.8
12/03/2022 00:00:14 100.08 100.46 104.93 99.9 99 100.2 107.79 108.46 108.95 106.9 105.3 105.8
12/03/2022 00:00:15 98.76 100.28 104.93 99.8 99 100.2 105.44 108.41 108.95 106.9 105.3 105.8
12/03/2022 00:00:16 97.04 99.11 104.93 99.8 99 100.2 106.91 107.41 108.95 106.9 105.3 105.8
12/03/2022 00:00:17 99.57 99.26 104.93 99.8 99 100.2 105.96 106.37 108.95 106.9 105.3 105.8
12/03/2022 00:00:18 102.05 101.35 104.93 99.8 99 100.2 105.67 106.41 108.95 106.9 105.3 105.8
12/03/2022 00:00:19 103.5 103.01 104.93 99.9 99.1 100.2 106.86 106.79 108.95 106.9 105.3 105.8
12/03/2022 00:00:20 103.84 103.56 104.93 99.9 99.1 100.2 106.43 106.71 108.95 106.9 105.3 105.8
12/03/2022 00:00:21 105.02 104.63 104.93 99.9 99.1 100.2 107.91 107.58 108.95 106.9 105.3 105.8
12/03/2022 00:00:22 100.25 104.54 104.93 99.9 99.1 100.2 105.21 107.35 108.95 106.9 105.3 105.8
12/03/2022 00:00:23 100.23 102.21 104.93 99.9 99.1 100.2 103.86 106.02 108.95 106.9 105.3 105.8
12/03/2022 00:00:24 100.9 101.18 104.93 99.9 99.1 100.2 104.92 105.07 108.95 106.9 105.3 105.8
12/03/2022 00:00:25 103.54 102.87 104.93 99.9 99.1 100.2 108.57 107.74 108.95 106.9 105.3 105.8
12/03/2022 00:00:26 101.98 102.88 104.89 99.9 99.1 100.2 107.12 107.97 108.95 106.9 105.3 105.8
12/03/2022 00:00:27 101.88 102.92 104.63 99.9 99.1 100.3 106.4 107.58 108.64 106.9 105.4 105.8
12/03/2022 00:00:28 101.04 101.79 104.63 99.9 99.1 100.3 106.53 107.47 108.64 106.9 105.4 105.8
12/03/2022 00:00:29 98.8 101.28 104.63 99.9 99.1 100.3 106.49 106.89 108.64 106.9 105.4 105.8
12/03/2022 00:00:30 102.68 102.16 104.63 100 99.1 100.3 107.53 107.29 108.64 106.9 105.4 105.8
12/03/2022 00:00:31 101.38 101.66 104.63 100 99.1 100.3 107.17 107.33 108.64 106.9 105.4 105.8
12/03/2022 00:00:32 104.62 104.09 104.63 100 99.1 100.3 106.73 107.59 108.64 106.9 105.4 105.8
12/03/2022 00:00:33 102.04 103.92 104.63 100 99.1 100.3 105.88 106.96 108.64 106.9 105.4 105.8
12/03/2022 00:00:34 103.02 103.97 104.63 100 99.2 100.3 106.79 106.8 108.64 106.9 105.4 105.8
12/03/2022 00:00:35 100.21 102.51 104.63 100 99.2 100.3 105.21 106.61 108.64 106.9 105.4 105.8
12/03/2022 00:00:36 101.19 101.51 104.63 100 99.2 100.3 104.75 105.8 108.64 106.9 105.4 105.8
12/03/2022 00:00:37 100.85 101.37 104.63 100.1 99.2 100.3 105.88 105.94 108.64 106.9 105.4 105.8
12/03/2022 00:00:38 105.13 104.09 104.63 100.1 99.2 100.3 107.8 107.05 108.64 106.9 105.4 105.8
12/03/2022 00:00:39 105.36 105.6 105.6 100.1 99.2 100.3 107.36 107.93 108.64 106.9 105.4 105.8
12/03/2022 00:00:40 101.28 104.57 105.6 100.1 99.2 100.3 104.99 106.87 108.64 106.9 105.4 105.8
12/03/2022 00:00:41 100.64 102.91 105.6 100.1 99.2 100.3 106.8 106.74 108.64 106.9 105.4 105.8
12/03/2022 00:00:42 100.13 101.46 105.6 100.1 99.2 100.3 106.07 106.34 108.64 106.9 105.4 105.8
12/03/2022 00:00:43 100.08 101.2 105.6 100.2 99.2 100.3 104.29 106.32 108.46 106.9 105.4 105.8
12/03/2022 00:00:44 99.49 100.42 105.6 100.2 99.2 100.3 105.46 105.67 108.41 106.9 105.4 105.8
12/03/2022 00:00:45 101.38 101.47 105.6 100.2 99.2 100.3 106.51 106.35 107.97 106.8 105.4 105.8
12/03/2022 00:00:46 101.32 101.45 105.6 100.2 99.2 100.3 105.41 106.41 107.97 106.8 105.4 105.8
12/03/2022 00:00:47 104.32 103.37 105.6 100.2 99.3 100.3 108.25 107.74 107.97 106.9 105.4 105.8
12/03/2022 00:00:48 98.68 103.39 105.6 100.2 99.3 100.3 105.36 107.96 107.97 106.8 105.4 105.8
12/03/2022 00:00:49 97.62 100.81 105.6 100.2 99.3 100.3 106 106.47 107.97 106.8 105.4 105.8
12/03/2022 00:00:50 96.82 99.41 105.6 100.2 99.3 100.3 105.04 105.92 107.97 106.8 105.4 105.8
12/03/2022 00:00:51 100.8 100.01 105.6 100.2 99.3 100.3 106.89 106.86 107.97 106.8 105.4 105.8
12/03/2022 00:00:52 100.26 100.4 105.6 100.2 99.3 100.3 107.55 107.3 107.97 106.8 105.4 105.8
12/03/2022 00:00:53 100.17 100.33 105.6 100.2 99.3 100.3 106.45 106.95 107.97 106.8 105.4 105.8
12/03/2022 00:00:54 100.18 100.29 105.6 100.2 99.3 100.3 107.1 107.43 107.97 106.8 105.5 105.8
12/03/2022 00:00:55 99.31 100.37 105.6 100.2 99.3 100.3 106.6 106.84 107.97 106.8 105.5 105.8
12/03/2022 00:00:56 101.23 100.76 105.6 100.2 99.3 100.3 105.34 107.25 107.96 106.8 105.5 105.8
12/03/2022 00:00:57 101.29 101.23 105.6 100.2 99.3 100.3 105.11 105.69 107.96 106.8 105.5 105.8
12/03/2022 00:00:58 104.77 103.77 105.6 100.2 99.3 100.3 109.08 108.04 108.04 106.8 105.5 105.8
12/03/2022 00:00:59 106.22 105.44 105.6 100.3 99.3 100.3 109.35 108.88 108.88 106.8 105.5 105.8
12/03/2022 00:01:00 104.08 105.36 105.6 100.3 99.3 100.3 107.85 108.86 108.88 106.8 105.5 105.8
12/03/2022 00:01:01 106.08 105.69 105.69 100.4 99.4 100.3 109.25 109 109 106.8 105.5 105.8
12/03/2022 00:01:02 107.23 107.39 107.39 100.4 99.4 100.3 109.23 109.47 109.47 106.8 105.5 105.8
12/03/2022 00:01:03 104.39 108 108 100.4 99.4 100.3 106.3 109.78 109.78 106.8 105.5 105.8
12/03/2022 00:01:04 109.01 108.08 108.08 100.5 99.4 100.3 109.38 108.92 109.78 106.8 105.5 105.8
12/03/2022 00:01:05 107.61 107.93 108.08 100.6 99.5 100.3 108.33 108.66 109.78 106.8 105.5 105.8
12/03/2022 00:01:06 106.02 107.67 108.08 100.6 99.5 100.3 107.29 108.41 109.78 106.8 105.5 105.8
12/03/2022 00:01:07 104.76 106.6 108.08 100.6 99.5 100.3 107.25 107.7 109.78 106.8 105.5 105.8
12/03/2022 00:01:08 103.1 105.78 108.08 100.7 99.5 100.3 106.68 107.64 109.78 106.8 105.6 105.8
12/03/2022 00:01:09 105.9 105.51 108.08 100.7 99.5 100.3 108.04 107.7 109.78 106.8 105.6 105.8
12/03/2022 00:01:10 106.56 106.34 108.08 100.7 99.6 100.3 108.46 108.33 109.78 106.8 105.6 105.8
12/03/2022 00:01:11 106 106.4 108.08 100.8 99.6 100.3 107.94 108.35 109.78 106.8 105.6 105.8
12/03/2022 00:01:12 101.97 106.18 108.08 100.8 99.6 100.3 107.54 108.33 109.78 106.8 105.6 105.8
12/03/2022 00:01:13 101.26 103.92 108.08 100.8 99.6 100.3 108.63 108.42 109.78 106.8 105.6 105.8
12/03/2022 00:01:14 103.46 103.41 108.08 100.8 99.6 100.3 107.59 108.78 109.78 106.8 105.6 105.8
12/03/2022 00:01:15 101.38 103.1 108.08 100.8 99.6 100.3 107.8 108.27 109.78 106.8 105.6 105.8
12/03/2022 00:01:16 102.12 102.23 108.08 100.8 99.6 100.3 106.56 107.63 109.78 106.8 105.6 105.8
12/03/2022 00:01:17 107.38 106.05 108.08 100.9 99.6 100.3 108.06 107.83 109.78 106.8 105.6 105.8
12/03/2022 00:01:18 106.11 106.38 108.08 100.9 99.7 100.3 107.55 107.81 109.78 106.8 105.6 105.8
12/03/2022 00:01:19 104.85 106.05 108.08 101 99.7 100.3 105.9 107.6 109.78 106.8 105.6 105.8
12/03/2022 00:01:20 103.96 105.3 108.08 101 99.7 100.3 106.84 106.92 109.78 106.8 105.6 105.8
12/03/2022 00:01:21 104.02 104.99 108.08 101 99.7 100.3 106.51 107.2 109.78 106.8 105.6 105.8
12/03/2022 00:01:22 106.2 105.87 108.08 101.1 99.7 100.3 108.54 108.16 109.78 106.8 105.6 105.8
12/03/2022 00:01:23 106.95 106.71 108.08 101.1 99.7 100.3 108.96 108.73 109.78 106.9 105.6 105.8
12/03/2022 00:01:24 106.1 106.67 108.08 101.1 99.8 100.3 107.36 108.68 109.78 106.9 105.6 105.8
12/03/2022 00:01:25 103.56 106.37 108.08 101.2 99.8 100.3 107.07 108.11 109.78 106.9 105.6 105.8
12/03/2022 00:01:26 100.73 104.68 108.08 101.2 99.8 100.3 108.13 108.08 109.78 106.9 105.6 105.8
12/03/2022 00:01:27 101.16 102.59 108.08 101.2 99.8 100.3 106.67 108.1 109.78 106.9 105.6 105.8
12/03/2022 00:01:28 105.09 104.53 108.08 101.2 99.8 100.3 108.19 108.07 109.78 106.9 105.6 105.8
12/03/2022 00:01:29 100.63 104.3 108.08 101.2 99.8 100.3 105.89 107.97 109.78 106.9 105.6 105.8
12/03/2022 00:01:30 102.84 102.9 108.08 101.2 99.8 100.3 104.85 106.71 109.78 106.9 105.6 105.8
12/03/2022 00:01:31 101.83 102.97 108.08 101.2 99.8 100.3 104.81 105.69 109.78 106.9 105.6 105.8
12/03/2022 00:01:32 102.13 102.35 108.08 101.2 99.8 100.3 109.19 108 109.78 106.9 105.7 105.8
12/03/2022 00:01:33 103.21 103.11 108.08 101.2 99.8 100.3 107.41 108.18 108.92 106.9 105.7 105.8
12/03/2022 00:01:34 102.03 103.16 107.93 101.3 99.8 100.3 104.89 107.58 108.78 106.9 105.7 105.8
12/03/2022 00:01:35 101.96 102.4 107.67 101.3 99.8 100.3 106.32 106.43 108.78 106.9 105.7 105.8
12/03/2022 00:01:36 101.28 102.14 106.71 101.3 99.8 100.3 106.05 106.38 108.78 106.9 105.7 105.8
12/03/2022 00:01:37 102.72 102.52 106.71 101.3 99.8 100.3 105.64 106.21 108.78 106.9 105.7 105.8
12/03/2022 00:01:38 102.29 102.36 106.71 101.3 99.8 100.3 106.65 106.54 108.78 106.8 105.7 105.8
12/03/2022 00:01:39 101.71 102.47 106.71 101.3 99.8 100.3 105.28 106.34 108.78 106.8 105.7 105.8
12/03/2022 00:01:40 102.34 102.23 106.71 101.3 99.8 100.3 105.38 106.04 108.78 106.8 105.7 105.8
12/03/2022 00:01:41 103 102.95 106.71 101.3 99.9 100.3 106.71 106.31 108.78 106.8 105.7 105.8
12/03/2022 00:01:42 101.23 102.51 106.71 101.3 99.9 100.3 106.32 106.94 108.78 106.8 105.7 105.8
12/03/2022 00:01:43 101.49 101.75 106.71 101.3 99.9 100.3 106.09 106.78 108.78 106.8 105.7 105.8
12/03/2022 00:01:44 101.3 101.83 106.71 101.3 99.9 100.3 105.66 105.91 108.73 106.8 105.7 105.8
12/03/2022 00:01:45 101.34 102.11 106.71 101.3 99.9 100.3 104.89 106.22 108.73 106.8 105.7 105.8
12/03/2022 00:01:46 99.02 101.09 106.71 101.3 99.9 100.3 104.6 105.05 108.73 106.8 105.7 105.8
12/03/2022 00:01:47 96.64 99.98 106.71 101.3 99.9 100.3 103.2 105.02 108.73 106.8 105.7 105.8
12/03/2022 00:01:48 97.99 98.27 106.71 101.3 99.9 100.3 105.01 104.71 108.73 106.8 105.7 105.8
12/03/2022 00:01:49 99.52 99.11 106.71 101.3 99.9 100.3 103.8 104.55 108.73 106.8 105.7 105.8
12/03/2022 00:01:50 103.31 102.6 106.71 101.3 99.9 100.3 106.06 105.66 108.73 106.8 105.7 105.8
12/03/2022 00:01:51 103.19 103.32 106.71 101.3 99.9 100.3 106.1 106.22 108.73 106.7 105.7 105.8
12/03/2022 00:01:52 97.63 102.72 106.71 101.3 99.9 100.3 102.8 105.91 108.73 106.7 105.7 105.8
12/03/2022 00:01:53 98.16 100.15 106.67 101.3 99.9 100.3 104.32 104.42 108.68 106.7 105.7 105.8
12/03/2022 00:01:54 99.54 100.09 106.37 101.2 99.9 100.3 106.55 106.11 108.18 106.7 105.7 105.8
12/03/2022 00:01:55 100.18 99.91 104.68 101.2 99.9 100.3 104.94 105.99 108.18 106.7 105.7 105.8
12/03/2022 00:01:56 99.6 99.92 104.53 101.2 99.9 100.3 104.74 105.18 108.18 106.7 105.7 105.8
12/03/2022 00:01:57 100.25 100.33 104.53 101.2 99.9 100.3 106.79 106.49 108.18 106.7 105.7 105.8
12/03/2022 00:01:58 100.92 100.75 104.3 101.2 99.9 100.3 105.69 106.02 108.18 106.7 105.7 105.8
12/03/2022 00:01:59 101.09 101.17 103.32 101.2 99.9 100.3 105.14 105.84 108.18 106.7 105.7 105.8
12/03/2022 00:02:00 99.63 100.85 103.32 101.2 99.9 100.3 108.45 107.92 108.18 106.7 105.7 105.8
12/03/2022 00:02:01 100.4 100.61 103.32 101.2 99.9 100.3 106.92 107.27 108.18 106.7 105.7 105.8
12/03/2022 00:02:02 99.26 100.83 103.32 101.2 99.9 100.3 107.21 107.97 108.18 106.7 105.7 105.8
12/03/2022 00:02:03 99.99 100.19 103.32 101.2 99.9 100.3 106.98 107.43 107.97 106.7 105.7 105.8
12/03/2022 00:02:04 101.89 101.38 103.32 101.2 99.9 100.3 107.53 107.6 107.97 106.7 105.7 105.8
12/03/2022 00:02:05 102.81 102.38 103.32 101.2 99.9 100.3 108.35 108.4 108.4 106.7 105.7 105.8
12/03/2022 00:02:06 101.7 102.41 103.32 101.2 99.9 100.3 105.79 108.15 108.4 106.7 105.7 105.8
12/03/2022 00:02:07 98.96 102.19 103.32 101.2 99.9 100.3 104.26 106.88 108.4 106.7 105.7 105.8
12/03/2022 00:02:08 95.78 100.15 103.32 101.2 99.9 100.3 104.48 105.66 108.4 106.6 105.7 105.8
12/03/2022 00:02:09 101.29 100.66 103.32 101.2 99.9 100.3 105.47 105.24 108.4 106.6 105.7 105.8
12/03/2022 00:02:10 104.43 103.75 103.75 101.2 99.9 100.3 107.8 107.32 108.4 106.6 105.7 105.8
12/03/2022 00:02:11 105.34 104.94 104.94 101.3 99.9 100.3 108.64 108.27 108.4 106.7 105.7 105.8
12/03/2022 00:02:12 105.83 105.67 105.67 101.3 99.9 100.3 108.21 108.33 108.4 106.7 105.7 105.8
12/03/2022 00:02:13 104.5 105.57 105.67 101.3 99.9 100.3 107.64 108.55 108.55 106.7 105.7 105.8
12/03/2022 00:02:14 102.18 104.81 105.67 101.3 99.9 100.3 105.14 107.68 108.55 106.7 105.7 105.7
12/03/2022 00:02:15 104.07 104.62 105.67 101.3 99.9 100.3 106.55 106.98 108.55 106.7 105.7 105.7
12/03/2022 00:02:16 106.77 106.09 106.09 101.4 100 100.3 107.81 107.44 108.55 106.7 105.7 105.7
12/03/2022 00:02:17 106.36 106.33 106.33 101.4 100 100.3 107.45 107.63 108.55 106.7 105.7 105.7
12/03/2022 00:02:18 102.88 106.23 106.33 101.4 100 100.3 104.69 107.63 108.55 106.6 105.7 105.7
12/03/2022 00:02:19 105.32 105.37 106.33 101.5 100 100.3 107.5 107.37 108.55 106.6 105.7 105.7
12/03/2022 00:02:20 102.6 105.39 106.33 101.5 100 100.3 104.78 107.42 108.55 106.6 105.7 105.7
12/03/2022 00:02:21 106.19 105.87 106.33 101.5 100 100.3 108.5 107.85 108.55 106.6 105.7 105.7
12/03/2022 00:02:22 106.93 106.57 106.57 101.6 100 100.3 108.17 108.14 108.55 106.7 105.7 105.7
12/03/2022 00:02:23 106.81 106.77 106.77 101.6 100 100.3 107.89 108.21 108.55 106.7 105.7 105.7
12/03/2022 00:02:24 105.15 107.12 107.12 101.6 100.1 100.3 108.47 108.57 108.57 106.7 105.7 105.7
12/03/2022 00:02:25 101.46 105.55 107.12 101.6 100.1 100.3 106.03 108.08 108.57 106.7 105.7 105.8
12/03/2022 00:02:26 104.97 104.88 107.12 101.7 100.1 100.3 108.8 108.37 108.57 106.7 105.7 105.8
12/03/2022 00:02:27 104.49 105.12 107.12 101.7 100.1 100.3 106.85 108.12 108.57 106.7 105.8 105.8
12/03/2022 00:02:28 99.02 104.51 107.12 101.7 100.1 100.3 104.69 107.51 108.57 106.7 105.8 105.8
12/03/2022 00:02:29 105.23 104.65 107.12 101.7 100.1 100.3 107.09 106.88 108.57 106.7 105.8 105.8
12/03/2022 00:02:30 106.57 105.92 107.12 101.8 100.1 100.4 107.69 107.47 108.57 106.7 105.8 105.8
12/03/2022 00:02:31 104.82 105.96 107.12 101.8 100.1 100.4 106.49 107.49 108.57 106.7 105.8 105.8
12/03/2022 00:02:32 107.1 107.07 107.12 101.8 100.1 100.4 108.6 108.46 108.57 106.7 105.8 105.8
12/03/2022 00:02:33 104.14 107.12 107.12 101.9 100.1 100.4 106.87 108.73 108.73 106.7 105.8 105.8
12/03/2022 00:02:34 103.3 105.22 107.12 101.9 100.2 100.4 106.44 107.26 108.73 106.7 105.8 105.8
12/03/2022 00:02:35 104.73 104.81 107.12 101.9 100.2 100.4 106.73 107.14 108.73 106.7 105.8 105.8
12/03/2022 00:02:36 106.35 105.8 107.12 101.9 100.2 100.4 108.58 108.2 108.73 106.7 105.8 105.8
12/03/2022 00:02:37 102.91 105.38 107.12 101.9 100.2 100.4 107.35 107.66 108.73 106.7 105.8 105.8
12/03/2022 00:02:38 100.82 103.93 107.12 101.9 100.2 100.4 104.44 107.48 108.73 106.7 105.8 105.8
12/03/2022 00:02:39 101.14 102.21 107.12 101.9 100.2 100.4 106.07 106.12 108.73 106.7 105.8 105.8
12/03/2022 00:02:40 102.61 102.46 107.12 102 100.2 100.4 107.39 107.13 108.73 106.7 105.8 105.8
12/03/2022 00:02:41 100.19 102.38 107.12 102 100.2 100.4 106.24 106.88 108.73 106.7 105.8 105.8
12/03/2022 00:02:42 100.34 101.04 107.12 102 100.2 100.4 105.95 106.52 108.73 106.7 105.8 105.8
12/03/2022 00:02:43 102.76 102.15 107.12 102 100.2 100.4 105.09 106.07 108.73 106.7 105.8 105.8
12/03/2022 00:02:44 102.69 102.71 107.12 102 100.2 100.4 105.59 105.82 108.73 106.7 105.8 105.8
12/03/2022 00:02:45 100.11 102.45 107.12 102 100.2 100.4 105.05 105.49 108.73 106.7 105.8 105.8
12/03/2022 00:02:46 103.66 103.39 107.12 102 100.2 100.4 106.08 105.87 108.73 106.7 105.8 105.8
12/03/2022 00:02:47 102.41 103.26 107.12 102 100.2 100.4 106.51 106.54 108.73 106.7 105.8 105.8
12/03/2022 00:02:48 104.52 104.66 107.12 102 100.2 100.4 107.03 107.17 108.73 106.7 105.8 105.8
12/03/2022 00:02:49 105.26 105.01 107.12 102.1 100.2 100.4 107.91 107.82 108.73 106.7 105.8 105.8
12/03/2022 00:02:50 103.55 104.53 107.12 102.1 100.2 100.4 106.54 107.3 108.73 106.7 105.8 105.8
12/03/2022 00:02:51 100.45 104.09 107.12 102.1 100.2 100.4 106.34 107.06 108.73 106.7 105.8 105.8
12/03/2022 00:02:52 99.58 102.18 107.12 102.1 100.2 100.4 106.69 107.26 108.73 106.7 105.8 105.8
12/03/2022 00:02:53 101.63 101.42 107.12 102.1 100.2 100.4 105.43 106.61 108.73 106.7 105.8 105.8
12/03/2022 00:02:54 102.72 102.73 107.12 102.1 100.2 100.4 107.33 106.93 108.73 106.7 105.8 105.8
12/03/2022 00:02:55 104.74 104.21 107.12 102.1 100.3 100.4 108.21 107.98 108.73 106.7 105.8 105.8
12/03/2022 00:02:56 102.06 104.05 107.12 102.2 100.3 100.4 104.86 107.71 108.73 106.7 105.8 105.8
12/03/2022 00:02:57 101.53 102.93 107.12 102.2 100.3 100.4 106.39 106.46 108.73 106.7 105.8 105.8
12/03/2022 00:02:58 101.85 102.03 107.12 102.2 100.3 100.4 107 106.9 108.73 106.7 105.8 105.8
12/03/2022 00:02:59 103.94 103.35 107.12 102.2 100.3 100.4 106.91 107.11 108.73 106.7 105.8 105.8
12/03/2022 00:03:00 102.96 103.33 107.12 102.2 100.3 100.4 106.69 106.88 108.73 106.7 105.8 105.8
12/03/2022 00:03:01 100.95 103.19 107.12 102.2 100.3 100.4 106.07 106.88 108.73 106.7 105.8 105.8
12/03/2022 00:03:02 101.45 101.86 107.12 102.2 100.3 100.4 105.58 106.86 108.73 106.7 105.8 105.8
12/03/2022 00:03:03 102.46 102.33 105.8 102.2 100.3 100.4 104.94 105.78 108.2 106.7 105.8 105.8
12/03/2022 00:03:04 100.88 102 105.8 102.2 100.3 100.4 105.53 105.41 108.2 106.7 105.8 105.8
12/03/2022 00:03:05 103.08 102.76 105.8 102.2 100.3 100.4 107.4 106.92 108.2 106.7 105.8 105.8
12/03/2022 00:03:06 102.27 102.75 105.38 102.2 100.3 100.4 106.23 106.73 107.98 106.7 105.8 105.8
12/03/2022 00:03:07 100.65 102.49 105.01 102.3 100.3 100.4 106.57 106.9 107.98 106.7 105.8 105.8
12/03/2022 00:03:08 102.6 102.38 105.01 102.3 100.3 100.4 106.62 106.65 107.98 106.7 105.8 105.8
12/03/2022 00:03:09 103.11 102.85 105.01 102.3 100.3 100.4 106.65 106.75 107.98 106.7 105.8 105.8
12/03/2022 00:03:10 101.36 103.04 105.01 102.3 100.3 100.4 104.39 106.74 107.98 106.7 105.8 105.8
12/03/2022 00:03:11 97.68 101.64 105.01 102.3 100.3 100.4 98.41 105.01 107.98 106.7 105.8 105.8
12/03/2022 00:03:12 95.29 99.77 105.01 102.3 100.3 100.4 95.9 102.19 107.98 106.7 105.8 105.8
12/03/2022 00:03:13 93.66 97.15 105.01 102.3 100.3 100.4 103.77 102.78 107.98 106.7 105.8 105.8
12/03/2022 00:03:14 101.03 99.91 105.01 102.3 100.3 100.4 106.32 105.51 107.98 106.7 105.8 105.8
12/03/2022 00:03:15 100.62 100.99 105.01 102.3 100.3 100.4 103.99 105.64 107.98 106.6 105.8 105.8
12/03/2022 00:03:16 94.46 100.47 105.01 102.3 100.3 100.4 100.23 104.58 107.98 106.6 105.8 105.8
12/03/2022 00:03:17 98.77 98.8 105.01 102.3 100.3 100.4 103.79 103.49 107.98 106.6 105.8 105.8
12/03/2022 00:03:18 98.49 98.88 105.01 102.3 100.3 100.4 102.75 103.35 107.98 106.6 105.8 105.8
12/03/2022 00:03:19 94.82 98.49 104.53 102.2 100.3 100.4 104.12 103.95 107.98 106.6 105.8 105.8
12/03/2022 00:03:20 94.34 96.57 104.21 102.2 100.3 100.4 102.97 104.4 107.98 106.6 105.8 105.8
12/03/2022 00:03:21 101.76 100.75 104.21 102.2 100.3 100.4 105.28 104.98 107.98 106.6 105.8 105.8
12/03/2022 00:03:22 97.03 100.67 104.21 102.2 100.3 100.4 101.63 104.86 107.98 106.6 105.8 105.8
12/03/2022 00:03:23 97.08 99.09 104.21 102.2 100.3 100.4 102.74 104.23 107.98 106.6 105.8 105.8
12/03/2022 00:03:24 97.5 98.18 104.21 102.2 100.3 100.4 102 102.93 107.98 106.6 105.8 105.8
12/03/2022 00:03:25 93.25 97.27 104.05 102.2 100.3 100.4 99.64 102.44 107.71 106.5 105.8 105.8
12/03/2022 00:03:26 99.28 98.4 103.35 102.2 100.3 100.4 104.17 103.44 107.11 106.5 105.8 105.8
12/03/2022 00:03:27 100.03 99.86 103.35 102.2 100.3 100.4 106.88 106.02 107.11 106.5 105.8 105.8
12/03/2022 00:03:28 94.38 99.52 103.35 102.2 100.3 100.4 100.96 105.75 107.11 106.5 105.8 105.8
12/03/2022 00:03:29 98.73 98.74 103.33 102.2 100.3 100.4 102.01 103.14 106.92 106.5 105.8 105.8
12/03/2022 00:03:30 104.24 103.37 103.37 102.2 100.4 100.4 108.03 107 107 106.5 105.8 105.8
12/03/2022 00:03:31 103.72 104.56 104.56 102.2 100.4 100.4 106.87 107.61 107.61 106.5 105.8 105.8
12/03/2022 00:03:32 99.17 103.06 104.56 102.2 100.4 100.4 106.16 106.65 107.61 106.5 105.9 105.8
12/03/2022 00:03:33 98.35 100.97 104.56 102.2 100.4 100.4 108.06 107.72 107.72 106.5 105.9 105.8
12/03/2022 00:03:34 98.87 99.84 104.56 102.2 100.4 100.4 108.34 109.28 109.28 106.5 105.9 105.8
12/03/2022 00:03:35 100.03 100.01 104.56 102.2 100.4 100.4 105.03 107.58 109.28 106.5 105.9 105.8
12/03/2022 00:03:36 103.63 102.82 104.56 102.2 100.4 100.4 108.14 107.69 109.28 106.5 105.9 105.8
12/03/2022 00:03:37 99.66 102.82 104.56 102.2 100.4 100.4 104.07 107.63 109.28 106.5 105.9 105.8
12/03/2022 00:03:38 99.22 100.85 104.56 102.2 100.4 100.4 104.82 105.64 109.28 106.5 105.9 105.8
12/03/2022 00:03:39 102.31 102.03 104.56 102.2 100.4 100.4 104.91 105.42 109.28 106.5 105.9 105.8
12/03/2022 00:03:40 97.4 101.21 104.56 102.2 100.4 100.4 103.27 104.86 109.28 106.4 105.9 105.8
12/03/2022 00:03:41 100.05 99.81 104.56 102.2 100.4 100.4 106.07 105.4 109.28 106.4 105.9 105.8
12/03/2022 00:03:42 99.34 99.67 104.56 102.2 100.4 100.4 105 105.37 109.28 106.4 105.9 105.8
12/03/2022 00:03:43 97.9 99.45 104.56 102.2 100.4 100.4 104.59 105.39 109.28 106.4 105.9 105.8
12/03/2022 00:03:44 97.28 98.67 104.56 102.2 100.4 100.4 103.53 104.93 109.28 106.4 105.9 105.8
12/03/2022 00:03:45 99.14 98.78 104.56 102.2 100.4 100.4 105.36 104.85 109.28 106.4 105.9 105.8
12/03/2022 00:03:46 98.61 99.05 104.56 102.2 100.4 100.4 105.04 105.17 109.28 106.4 105.9 105.8
12/03/2022 00:03:47 97.86 98.85 104.56 102.2 100.4 100.4 104.9 105.41 109.28 106.4 105.9 105.8
12/03/2022 00:03:48 98.15 98.49 104.56 102.2 100.4 100.4 105.38 105.2 109.28 106.4 105.9 105.8
12/03/2022 00:03:49 98.2 98.37 104.56 102.2 100.4 100.4 104.58 105.2 109.28 106.4 105.9 105.8
12/03/2022 00:03:50 97.75 98.41 104.56 102.2 100.4 100.4 104.58 105.07 109.28 106.4 105.9 105.8
12/03/2022 00:03:51 97.93 98.3 104.56 102.1 100.4 100.4 104.07 104.95 109.28 106.4 105.9 105.8
12/03/2022 00:03:52 97.85 97.95 104.56 102.1 100.4 100.4 104.52 104.54 109.28 106.3 105.9 105.8
12/03/2022 00:03:53 100.54 99.82 104.56 102.1 100.4 100.4 107.39 106.45 109.28 106.4 105.9 105.8
12/03/2022 00:03:54 102 101.58 104.56 102.1 100.4 100.4 107.26 107.16 109.28 106.4 105.9 105.8
12/03/2022 00:03:55 99.06 101.74 104.56 102.1 100.4 100.4 106.4 107.14 109.28 106.4 105.9 105.8
12/03/2022 00:03:56 99.07 100.02 104.56 102.1 100.4 100.4 107.21 107.48 109.28 106.4 105.9 105.8
12/03/2022 00:03:57 100.4 100.16 104.56 102.1 100.4 100.4 107.17 107.24 109.28 106.4 105.9 105.8
12/03/2022 00:03:58 97.96 99.95 104.56 102.1 100.4 100.4 104.95 107.24 109.28 106.4 105.9 105.8
12/03/2022 00:03:59 99.08 99.29 104.56 102.1 100.4 100.4 107.87 107.47 109.28 106.4 105.9 105.8
12/03/2022 00:04:00 98.11 98.87 104.56 102.1 100.4 100.4 104.82 107.11 109.28 106.3 105.9 105.8
12/03/2022 00:04:01 97.84 98.71 103.06 102.1 100.4 100.4 105.36 105.83 109.28 106.3 105.9 105.8
12/03/2022 00:04:02 98.53 98.89 102.82 102.1 100.4 100.4 105.62 106.41 109.28 106.3 105.9 105.8
12/03/2022 00:04:03 99.31 99.08 102.82 102.1 100.4 100.4 105.4 105.9 109.28 106.3 105.9 105.8
12/03/2022 00:04:04 97.68 98.99 102.82 102.1 100.4 100.4 105.81 105.81 107.69 106.3 105.9 105.8
12/03/2022 00:04:05 100.33 99.85 102.82 102.1 100.4 100.4 107.62 107.08 107.69 106.3 106 105.8
12/03/2022 00:04:06 99.49 99.96 102.82 102.1 100.4 100.4 107.9 107.74 107.74 106.3 106 105.8
12/03/2022 00:04:07 98.3 99.43 102.03 102.1 100.4 100.4 106.39 107.76 107.76 106.3 106 105.8
12/03/2022 00:04:08 98.37 99.02 102.03 102.1 100.4 100.4 104.21 107.08 107.76 106.3 106 105.8
12/03/2022 00:04:09 98.89 98.78 101.74 102.1 100.4 100.4 105.78 105.83 107.76 106.3 106 105.8
12/03/2022 00:04:10 96.74 98.78 101.74 102.1 100.4 100.4 104.42 105.95 107.76 106.3 106 105.8
12/03/2022 00:04:11 99.85 99.34 101.74 102.1 100.4 100.4 106.39 106.02 107.76 106.3 106 105.8
12/03/2022 00:04:12 99.25 99.81 101.74 102.1 100.4 100.4 107.73 107.28 107.76 106.4 106 105.8
12/03/2022 00:04:13 99.12 99.43 101.74 102.1 100.4 100.4 105.52 107.12 107.76 106.4 106 105.8
12/03/2022 00:04:14 98.46 99.08 101.74 102.1 100.4 100.4 105.69 106.21 107.76 106.4 106 105.8
12/03/2022 00:04:15 99.05 99.08 101.74 102.1 100.4 100.4 106.3 106.39 107.76 106.4 106 105.8
12/03/2022 00:04:16 98.93 99.22 101.74 102.1 100.4 100.4 105.91 106.21 107.76 106.4 106 105.7
12/03/2022 00:04:17 99.65 99.54 101.74 102.1 100.4 100.4 106.2 106.48 107.76 106.4 106 105.7
12/03/2022 00:04:18 100.43 100.4 101.74 102.1 100.4 100.4 106.78 106.91 107.76 106.4 106 105.7
12/03/2022 00:04:19 96.9 100.13 101.74 102.1 100.4 100.4 104.33 106.73 107.76 106.4 106 105.7
12/03/2022 00:04:20 99.7 99.52 101.74 102.1 100.4 100.4 106.05 106.49 107.76 106.4 106 105.7
12/03/2022 00:04:21 100.78 100.23 101.74 102.1 100.4 100.4 106.55 106.36 107.76 106.4 106 105.7
12/03/2022 00:04:22 100.99 101.22 101.74 102.1 100.4 100.4 105.9 106.26 107.76 106.4 106 105.7
12/03/2022 00:04:23 97.94 100.41 101.74 102.1 100.4 100.4 106.08 106.48 107.76 106.4 106 105.7
12/03/2022 00:04:24 100.29 100.07 101.74 102.1 100.4 100.4 105.28 106.43 107.76 106.4 106 105.7
12/03/2022 00:04:25 100.38 100.61 101.22 102.1 100.4 100.4 106.69 106.84 107.76 106.4 106 105.7
12/03/2022 00:04:26 97.38 100.18 101.22 102.1 100.4 100.4 105.81 106.34 107.76 106.4 106 105.7
12/03/2022 00:04:27 100.01 99.62 101.22 102.1 100.4 100.3 106.22 106.38 107.76 106.4 106 105.7
12/03/2022 00:04:28 97.38 100.03 101.22 102.1 100.4 100.3 104.43 106.13 107.76 106.4 106 105.7
12/03/2022 00:04:29 98.07 98.35 101.22 102.1 100.4 100.3 104.41 105.09 107.76 106.4 106 105.7
12/03/2022 00:04:30 99.86 99.54 101.22 102.1 100.4 100.3 105 105.08 107.76 106.4 106 105.7
12/03/2022 00:04:31 100.46 100.23 101.22 102.1 100.4 100.3 106.18 105.85 107.76 106.4 106 105.7
12/03/2022 00:04:32 102.01 101.4 101.4 102.1 100.4 100.3 107.21 106.91 107.76 106.4 106 105.7
12/03/2022 00:04:33 101.37 102.05 102.05 102.1 100.4 100.3 106.63 107.26 107.76 106.4 106 105.7
12/03/2022 00:04:34 98.65 101.12 102.05 102.1 100.4 100.3 106.27 107.17 107.76 106.4 106 105.7
12/03/2022 00:04:35 98.42 100.08 102.05 102.1 100.4 100.3 104.72 106.34 107.76 106.4 106 105.7
12/03/2022 00:04:36 100.45 100.23 102.05 102.1 100.4 100.3 104.8 105.15 107.76 106.4 106 105.7
12/03/2022 00:04:37 99.15 100.36 102.05 102.1 100.4 100.3 105.4 105.57 107.28 106.4 106 105.7
12/03/2022 00:04:38 99.93 100.05 102.05 102.1 100.4 100.3 106.14 106.05 107.28 106.4 106 105.7
12/03/2022 00:04:39 99.24 100.11 102.05 102.1 100.4 100.3 105.87 106.27 107.28 106.4 106 105.7
12/03/2022 00:04:40 100.42 100.41 102.05 102.1 100.4 100.3 107.76 107.35 107.35 106.4 106 105.7
12/03/2022 00:04:41 97.98 100.22 102.05 102.1 100.4 100.3 103.53 107.36 107.36 106.4 106 105.7
12/03/2022 00:04:42 98.49 99.31 102.05 102.1 100.4 100.3 103.88 105.33 107.36 106.4 106 105.7
12/03/2022 00:04:43 98.42 98.94 102.05 102.1 100.4 100.3 104.81 104.84 107.36 106.4 106 105.7
12/03/2022 00:04:44 101.56 101 102.05 102.1 100.4 100.3 107.75 107.2 107.36 106.4 106 105.7
12/03/2022 00:04:45 99.81 100.67 102.05 102.1 100.4 100.3 105.83 106.92 107.36 106.4 106 105.7
12/03/2022 00:04:46 100.59 101.19 102.05 102.1 100.4 100.3 105.94 106.43 107.36 106.4 106 105.7
12/03/2022 00:04:47 96.69 100.23 102.05 102.1 100.4 100.3 104.49 105.96 107.36 106.4 106 105.7
12/03/2022 00:04:48 98.75 98.65 102.05 102.1 100.4 100.3 105.13 105.42 107.36 106.4 106 105.7
12/03/2022 00:04:49 97.3 98.7 102.05 102.1 100.4 100.3 104.64 105.16 107.36 106.4 106 105.7
12/03/2022 00:04:50 99.06 98.69 102.05 102.1 100.4 100.3 105.73 105.44 107.36 106.4 106 105.7
12/03/2022 00:04:51 100.96 100.54 102.05 102.1 100.4 100.3 105.92 105.84 107.36 106.4 106 105.7
12/03/2022 00:04:52 103.01 102.25 102.25 102.1 100.4 100.3 107.09 106.89 107.36 106.4 106 105.7
12/03/2022 00:04:53 98.45 102.19 102.25 102.1 100.4 100.3 104.29 106.44 107.36 106.4 106 105.7
12/03/2022 00:04:54 102.01 101.78 102.25 102.1 100.4 100.3 107.08 106.86 107.36 106.4 106 105.7
12/03/2022 00:04:55 101.38 102.22 102.25 102.1 100.4 100.3 105.54 107.15 107.36 106.4 106 105.7
12/03/2022 00:04:56 102.55 102.53 102.53 102.1 100.4 100.3 106.24 106.46 107.36 106.4 106 105.7
12/03/2022 00:04:57 101.51 102.63 102.63 102.1 100.4 100.3 106 106.35 107.36 106.4 106 105.7
12/03/2022 00:04:58 98.6 101.46 102.63 102.1 100.4 100.3 104.42 106.07 107.36 106.4 106 105.7
12/03/2022 00:04:59 98.69 100.17 102.63 102 100.4 100.3 106.33 105.94 107.36 106.4 106 105.7
12/03/2022 00:05:00 97.41 99.14 102.63 102 100.4 100.3 105.48 105.97 107.36 106.4 106 105.7
12/03/2022 00:05:01 97.81 98.12 102.63 102 100.4 100.3 103.64 105.73 107.36 106.4 106 105.7
12/03/2022 00:05:02 96.22 98.35 102.63 102 100.4 100.3 104.27 104.86 107.36 106.3 106 105.7
12/03/2022 00:05:03 97.86 97.6 102.63 102 100.4 100.3 105.37 105.24 107.36 106.4 106 105.7
12/03/2022 00:05:04 100.42 99.69 102.63 102 100.4 100.3 106.77 106.35 107.36 106.4 106 105.7
12/03/2022 00:05:05 99.36 99.8 102.63 102 100.4 100.3 105.18 106.43 107.36 106.4 106 105.7
12/03/2022 00:05:06 99.62 99.82 102.63 102 100.4 100.3 106.74 106.65 107.36 106.4 106 105.7
12/03/2022 00:05:07 97.53 99.56 102.63 102 100.4 100.3 105.06 106.29 107.36 106.3 106 105.7
12/03/2022 00:05:08 101.92 101.68 102.63 102 100.4 100.3 107.65 107.35 107.36 106.4 106 105.7
12/03/2022 00:05:09 100.37 102.04 102.63 102 100.4 100.3 107.35 108.2 108.2 106.3 106 105.7
12/03/2022 00:05:10 98.24 100.65 102.63 102 100.4 100.3 104.86 107.18 108.2 106.4 106 105.7
12/03/2022 00:05:11 99.01 99.33 102.63 102 100.4 100.3 106.22 106.28 108.2 106.3 106 105.7
12/03/2022 00:05:12 100.18 99.97 102.63 102 100.4 100.3 107.23 106.93 108.2 106.4 106 105.7
12/03/2022 00:05:13 97.74 99.82 102.63 102 100.4 100.3 106.04 107.08 108.2 106.3 106 105.7
12/03/2022 00:05:14 99.97 100 102.63 102 100.4 100.3 106.28 106.6 108.2 106.3 106 105.7
12/03/2022 00:05:15 102.1 101.96 102.63 102 100.4 100.3 104.32 106.48 108.2 106.3 106 105.7
12/03/2022 00:05:16 105.66 104.75 104.75 102 100.5 100.3 107.83 107.37 108.2 106.3 106 105.7
12/03/2022 00:05:17 100.14 104.27 104.75 102 100.5 100.3 105.06 106.94 108.2 106.3 106 105.7
12/03/2022 00:05:18 99.05 101.91 104.75 102 100.5 100.3 104.28 105.94 108.2 106.3 106 105.7
12/03/2022 00:05:19 98.44 100.4 104.75 102 100.5 100.3 104.43 105.25 108.2 106.3 106 105.7
12/03/2022 00:05:20 98.61 99.58 104.75 102 100.5 100.3 103.93 104.68 108.2 106.3 106 105.7
12/03/2022 00:05:21 97.79 98.85 104.75 102 100.4 100.3 104.16 104.38 108.2 106.3 106 105.7
12/03/2022 00:05:22 97.01 98.24 104.75 102 100.4 100.3 103.88 104.31 108.2 106.3 106 105.7
12/03/2022 00:05:23 98.26 98.35 104.75 102 100.4 100.3 104.72 104.71 108.2 106.3 106 105.7
12/03/2022 00:05:24 100.71 100.07 104.75 102 100.4 100.3 107.68 106.91 108.2 106.3 106 105.7
12/03/2022 00:05:25 98.29 99.71 104.75 101.9 100.4 100.3 105.04 106.93 108.2 106.3 106 105.7
12/03/2022 00:05:26 98.29 99.06 104.75 101.9 100.4 100.3 104.71 105.93 108.2 106.3 106 105.7
12/03/2022 00:05:27 97.27 98.38 104.75 101.9 100.4 100.3 102.76 105 108.2 106.3 106 105.7
12/03/2022 00:05:28 100.42 99.51 104.75 101.9 100.4 100.3 105.14 104.71 108.2 106.3 106 105.7
12/03/2022 00:05:29 98.4 99.4 104.75 101.9 100.4 100.3 106.26 105.8 108.2 106.3 106 105.7
12/03/2022 00:05:30 99.06 99.32 104.75 101.9 100.4 100.3 106.17 106.51 108.2 106.3 106 105.7
12/03/2022 00:05:31 100.22 99.97 104.75 101.9 100.4 100.3 105.96 106.15 108.2 106.3 106 105.7
12/03/2022 00:05:32 97.91 99.91 104.75 101.9 100.4 100.3 102.95 106.08 108.2 106.3 106 105.7
12/03/2022 00:05:33 99.83 99.72 104.75 101.9 100.4 100.3 104.63 104.85 108.2 106.3 106 105.7
12/03/2022 00:05:34 99.72 99.66 104.75 101.9 100.4 100.3 104.93 104.92 108.2 106.2 106 105.7
12/03/2022 00:05:35 98.48 99.65 104.75 101.9 100.4 100.3 104.22 104.84 108.2 106.2 106 105.7
12/03/2022 00:05:36 98.02 98.95 104.75 101.9 100.4 100.3 104.04 104.55 108.2 106.2 106 105.7
12/03/2022 00:05:37 97.86 98.44 104.75 101.9 100.4 100.3 106.09 105.78 108.2 106.2 106 105.7
12/03/2022 00:05:38 101.55 101.03 104.75 101.8 100.4 100.3 104.9 105.33 108.2 106.2 106 105.7
12/03/2022 00:05:39 100.83 101.09 104.75 101.8 100.4 100.3 104.8 105.51 107.37 106.2 106 105.7
12/03/2022 00:05:40 100.52 100.96 104.75 101.8 100.4 100.3 107.64 107.07 107.37 106.2 106 105.7
12/03/2022 00:05:41 99.85 101.26 104.75 101.8 100.4 100.3 105.98 106.99 107.37 106.2 106 105.7
12/03/2022 00:05:42 100.4 100.69 104.75 101.8 100.4 100.3 105.43 106.51 107.37 106.2 106 105.7
12/03/2022 00:05:43 99.51 100.75 104.75 101.8 100.4 100.3 107.61 107.55 107.55 106.2 106 105.7
12/03/2022 00:05:44 100.26 100.48 104.75 101.8 100.4 100.3 106.18 107.26 107.55 106.2 106 105.7
12/03/2022 00:05:45 98.05 100.33 104.75 101.8 100.4 100.3 106.39 106.89 107.55 106.2 106 105.7
12/03/2022 00:05:46 96 99.19 104.27 101.8 100.4 100.3 105.36 106.86 107.55 106.2 106 105.7
12/03/2022 00:05:47 98.01 98.23 101.91 101.8 100.4 100.3 105.86 106.55 107.55 106.2 106 105.7
12/03/2022 00:05:48 99.23 98.82 101.26 101.8 100.4 100.3 107.17 107.04 107.55 106.2 106 105.7
12/03/2022 00:05:49 97.3 98.74 101.26 101.8 100.4 100.3 105.44 106.89 107.55 106.2 106 105.7
12/03/2022 00:05:50 98.84 98.65 101.26 101.8 100.4 100.3 106.57 106.72 107.55 106.2 106 105.7
12/03/2022 00:05:51 98.86 99.46 101.26 101.8 100.4 100.3 106.88 106.91 107.55 106.2 106 105.7
12/03/2022 00:05:52 99.08 98.97 101.26 101.8 100.4 100.3 106.03 106.61 107.55 106.2 106 105.7
12/03/2022 00:05:53 97.45 98.84 101.26 101.8 100.4 100.3 105.26 106.29 107.55 106.2 106 105.7
12/03/2022 00:05:54 98.01 98.59 101.26 101.8 100.4 100.3 106.3 106.57 107.55 106.2 106 105.7
12/03/2022 00:05:55 98.44 98.89 101.26 101.8 100.4 100.3 105.88 106.86 107.55 106.2 106 105.7
12/03/2022 00:05:56 98.5 98.47 101.26 101.8 100.4 100.3 104.87 105.64 107.55 106.2 106 105.7
12/03/2022 00:05:57 98.16 98.57 101.26 101.8 100.4 100.3 107.83 107.02 107.55 106.2 106.1 105.7
12/03/2022 00:05:58 98.77 98.88 101.26 101.7 100.4 100.3 106.4 106.98 107.55 106.2 106.1 105.7
12/03/2022 00:05:59 98.2 98.98 101.26 101.7 100.4 100.3 106.27 107 107.55 106.2 106.1 105.7
12/03/2022 00:06:00 99.01 99.06 101.26 101.7 100.4 100.3 105.81 106.56 107.55 106.2 106.1 105.7
12/03/2022 00:06:01 98.2 98.94 101.26 101.7 100.4 100.3 105.34 106.06 107.55 106.2 106.1 105.7
12/03/2022 00:06:02 97.34 98.72 101.26 101.6 100.4 100.3 104.98 105.79 107.55 106.2 106.1 105.7
12/03/2022 00:06:03 98.93 98.61 101.26 101.6 100.4 100.3 105.33 105.85 107.55 106.2 106.1 105.7
12/03/2022 00:06:04 98.19 98.49 101.26 101.5 100.4 100.3 105.6 105.8 107.55 106.1 106.1 105.7
12/03/2022 00:06:05 98.73 99.03 101.26 101.5 100.4 100.3 107.75 107.36 107.55 106.1 106.1 105.7
12/03/2022 00:06:06 97.3 98.63 101.26 101.4 100.4 100.3 103.43 106.64 107.55 106.1 106.1 105.7
12/03/2022 00:06:07 98.03 98.04 101.26 101.4 100.4 100.3 105.99 105.96 107.55 106.1 106.1 105.7
12/03/2022 00:06:08 98.44 98.41 101.26 101.4 100.4 100.3 105.45 105.81 107.55 106.1 106.1 105.7
12/03/2022 00:06:09 99.25 99.19 101.26 101.4 100.4 100.3 105.02 105.49 107.55 106.1 106.1 105.7
12/03/2022 00:06:10 94.52 99.03 101.26 101.3 100.4 100.3 104 105.26 107.55 106.1 106.1 105.7
12/03/2022 00:06:11 97.74 97.62 100.75 101.3 100.4 100.3 107.26 106.99 107.55 106.1 106.1 105.7
12/03/2022 00:06:12 101.33 100.53 100.75 101.3 100.4 100.3 106.86 106.73 107.55 106.1 106.1 105.7
12/03/2022 00:06:13 98.95 100.57 100.57 101.3 100.4 100.3 104.85 106.8 107.36 106.1 106.1 105.7
12/03/2022 00:06:14 98.02 99.52 100.57 101.2 100.4 100.3 105.66 105.97 107.36 106.1 106.1 105.7
12/03/2022 00:06:15 98.22 99.1 100.57 101.2 100.4 100.3 105.41 105.85 107.36 106.1 106.1 105.7
12/03/2022 00:06:16 97.01 98.07 100.57 101.2 100.4 100.3 105.86 106.04 107.36 106.1 106.1 105.7
12/03/2022 00:06:17 98.54 98.4 100.57 101.2 100.4 100.3 104.78 106.03 107.36 106 106.1 105.7
12/03/2022 00:06:18 98.4 98.64 100.57 101.1 100.4 100.3 105.55 105.9 107.36 106 106.1 105.7
12/03/2022 00:06:19 98.55 98.58 100.57 101.1 100.4 100.3 105.8 105.85 107.36 106 106.1 105.7
12/03/2022 00:06:20 98.15 98.67 100.57 101.1 100.4 100.3 104.56 106.01 107.36 106 106.1 105.7
12/03/2022 00:06:21 98.34 98.66 100.57 101.1 100.4 100.3 107.81 107.03 107.36 106 106.1 105.7
12/03/2022 00:06:22 96.78 98.32 100.57 101 100.4 100.3 105.52 106.74 107.36 106 106.1 105.7
12/03/2022 00:06:23 97.28 97.45 100.57 101 100.4 100.3 103.46 105.81 107.36 106 106.1 105.7
12/03/2022 00:06:24 97.47 97.51 100.57 100.9 100.4 100.3 104.04 104.62 107.36 106 106.1 105.7
12/03/2022 00:06:25 101.16 100.04 100.57 100.9 100.4 100.3 107.76 106.79 107.36 106 106.1 105.7
12/03/2022 00:06:26 97.17 99.89 100.57 100.9 100.4 100.3 104.59 106.77 107.36 106 106.1 105.7
12/03/2022 00:06:27 102.4 101.31 101.31 100.9 100.4 100.3 107.66 106.95 107.36 106 106.1 105.7
12/03/2022 00:06:28 101.87 102.14 102.14 100.9 100.4 100.3 108.14 108.49 108.49 106 106.1 105.7
12/03/2022 00:06:29 100.12 101.67 102.14 100.9 100.4 100.3 106.75 107.57 108.49 106 106.1 105.7
12/03/2022 00:06:30 97.4 100.36 102.14 100.9 100.4 100.3 103.78 106.92 108.49 106 106.1 105.7
12/03/2022 00:06:31 99.96 100.22 102.14 100.9 100.4 100.3 106.59 106.18 108.49 106 106.1 105.7
12/03/2022 00:06:32 97.53 99.25 102.14 100.9 100.4 100.3 107.72 107.31 108.49 106 106.1 105.7
12/03/2022 00:06:33 97.84 98.46 102.14 100.8 100.4 100.3 105.92 107.27 108.49 106 106.1 105.7
12/03/2022 00:06:34 94.47 98.06 102.14 100.8 100.4 100.3 102.87 106.55 108.49 106 106.1 105.7
12/03/2022 00:06:35 96.42 96.65 102.14 100.8 100.4 100.3 103.86 104.65 108.49 106 106.1 105.7
12/03/2022 00:06:36 97.43 97.41 102.14 100.8 100.4 100.3 104.91 104.76 108.49 106 106.1 105.7
12/03/2022 00:06:37 98.73 98.35 102.14 100.8 100.4 100.3 106.43 106.02 108.49 106 106.1 105.7
12/03/2022 00:06:38 100.34 99.88 102.14 100.8 100.4 100.3 107 106.66 108.49 106 106.1 105.7
12/03/2022 00:06:39 99.49 99.83 102.14 100.8 100.4 100.3 107.05 107.19 108.49 106 106.1 105.7
12/03/2022 00:06:40 98.57 99.56 102.14 100.8 100.4 100.3 105.02 106.77 108.49 106 106.1 105.7
12/03/2022 00:06:41 98.67 98.95 102.14 100.8 100.4 100.3 106.65 106.86 108.49 106 106.1 105.7
12/03/2022 00:06:42 98.62 98.93 102.14 100.7 100.4 100.3 106.57 106.75 108.49 106 106.1 105.7
12/03/2022 00:06:43 97.51 98.56 102.14 100.7 100.4 100.3 105.92 106.45 108.49 106 106.1 105.7
12/03/2022 00:06:44 93.85 97.93 102.14 100.7 100.4 100.3 104.23 106.04 108.49 106 106.1 105.7
12/03/2022 00:06:45 96.39 96.51 102.14 100.7 100.4 100.3 105.48 105.66 108.49 106 106.1 105.7
12/03/2022 00:06:46 96.63 97.24 102.14 100.7 100.4 100.3 103.89 105.65 108.49 106 106.1 105.7
12/03/2022 00:06:47 97.43 97.32 102.14 100.7 100.4 100.3 106.7 106.34 108.49 106 106.1 105.7
12/03/2022 00:06:48 99.8 99.14 102.14 100.7 100.4 100.3 106.45 106.6 108.49 106 106.1 105.7
12/03/2022 00:06:49 99.09 100.18 102.14 100.7 100.4 100.3 105.11 106.35 108.49 106 106.1 105.7
12/03/2022 00:06:50 96.72 98.59 102.14 100.7 100.4 100.3 105.78 106.02 108.49 106 106.1 105.7
12/03/2022 00:06:51 98.14 98.2 102.14 100.7 100.4 100.3 104.5 105.94 108.49 106 106.1 105.7
12/03/2022 00:06:52 95.91 98.28 102.14 100.7 100.4 100.3 103.87 105.32 108.49 106 106.1 105.7
12/03/2022 00:06:53 96.34 96.66 102.14 100.7 100.4 100.2 105.91 105.64 108.49 106 106.1 105.7
12/03/2022 00:06:54 100.62 99.6 102.14 100.7 100.4 100.3 105.88 105.96 108.49 106 106.1 105.7
12/03/2022 00:06:55 98.01 99.88 102.14 100.7 100.4 100.2 104.86 106.21 108.49 106 106.1 105.7
12/03/2022 00:06:56 98.03 98.99 102.14 100.7 100.4 100.2 104.25 105.41 108.49 106 106.1 105.7
12/03/2022 00:06:57 98.49 98.82 102.14 100.7 100.4 100.2 104.49 104.61 108.49 106 106.1 105.7
12/03/2022 00:06:58 101.54 101.84 101.84 100.7 100.4 100.2 105.73 105.89 107.57 106 106.1 105.7
12/03/2022 00:06:59 97.65 99.97 101.84 100.7 100.4 100.2 105.64 105.49 107.31 106 106.1 105.7
12/03/2022 00:07:00 98.77 99.31 101.84 100.6 100.4 100.2 105.67 105.72 107.31 106 106.1 105.7
12/03/2022 00:07:01 96.15 98.56 101.84 100.6 100.3 100.2 104.56 105.69 107.31 106 106.1 105.7
12/03/2022 00:07:02 96.88 97.27 101.84 100.6 100.3 100.2 105.78 105.66 107.27 105.9 106.1 105.7
12/03/2022 00:07:03 97.32 97.54 101.84 100.6 100.3 100.2 103.96 105.53 107.19 105.9 106.1 105.7
12/03/2022 00:07:04 97.62 98.06 101.84 100.6 100.3 100.2 104.23 105 107.19 105.9 106.1 105.7
12/03/2022 00:07:05 97.16 97.58 101.84 100.6 100.4 100.2 104.56 104.63 107.19 105.9 106.1 105.7
12/03/2022 00:07:06 97.73 97.7 101.84 100.6 100.4 100.2 103.73 104.35 107.19 105.9 106.1 105.7
12/03/2022 00:07:07 97.93 98.09 101.84 100.6 100.4 100.2 105.08 104.81 107.19 105.9 106.1 105.7
12/03/2022 00:07:08 98.15 98.12 101.84 100.6 100.4 100.2 103.89 104.68 107.19 105.9 106.1 105.7
12/03/2022 00:07:09 98.15 98.31 101.84 100.6 100.4 100.2 104.36 104.56 106.86 105.9 106.1 105.7
12/03/2022 00:07:10 97.68 98.22 101.84 100.6 100.3 100.2 105.27 105.09 106.86 105.9 106.1 105.7
12/03/2022 00:07:11 98.36 98.32 101.84 100.5 100.3 100.2 104.09 104.94 106.75 105.9 106.1 105.7
12/03/2022 00:07:12 98.56 98.52 101.84 100.5 100.3 100.2 104.54 104.58 106.6 105.9 106.1 105.7
12/03/2022 00:07:13 99.99 99.79 101.84 100.5 100.3 100.2 103.98 104.78 106.6 105.9 106.1 105.7
12/03/2022 00:07:14 98.62 99.42 101.84 100.4 100.3 100.2 104.51 104.52 106.6 105.8 106.1 105.7
12/03/2022 00:07:15 102.44 102.15 102.15 100.4 100.3 100.2 106.26 106 106.6 105.8 106.1 105.7
12/03/2022 00:07:16 98.43 101.98 102.15 100.4 100.3 100.2 104.58 106 106.6 105.8 106.1 105.7
12/03/2022 00:07:17 98.13 100.13 102.15 100.3 100.3 100.2 104.48 105.3 106.6 105.8 106.1 105.7
12/03/2022 00:07:18 98.59 99.01 102.15 100.3 100.3 100.2 104.49 104.77 106.35 105.8 106.1 105.7
12/03/2022 00:07:19 97.45 98.77 102.15 100.3 100.3 100.2 104 104.76 106.21 105.8 106.1 105.7
12/03/2022 00:07:20 96.95 98.07 102.15 100.3 100.3 100.2 102.89 104.44 106.21 105.8 106.1 105.7
12/03/2022 00:07:21 98.73 98.31 102.15 100.2 100.3 100.2 105.6 104.97 106.21 105.8 106.1 105.7
12/03/2022 00:07:22 98.9 99.02 102.15 100.2 100.3 100.2 105.48 105.47 106.21 105.8 106.1 105.7
12/03/2022 00:07:23 98.87 99.23 102.15 100.1 100.3 100.2 105.46 105.8 106.21 105.8 106.1 105.7
12/03/2022 00:07:24 98.46 98.98 102.15 100.1 100.3 100.2 104.89 105.66 106.21 105.8 106.1 105.7
12/03/2022 00:07:25 97.32 98.39 102.15 100 100.3 100.2 102.55 104.8 106 105.8 106.1 105.7
12/03/2022 00:07:26 96.65 97.89 102.15 100 100.3 100.2 102.77 103.88 106 105.7 106.1 105.7
12/03/2022 00:07:27 98.99 98.75 102.15 100 100.3 100.2 107.89 106.69 106.69 105.7 106.1 105.7
12/03/2022 00:07:28 94.67 98.07 102.15 100 100.3 100.2 100.66 106.48 106.69 105.7 106.1 105.7
12/03/2022 00:07:29 95.45 97.37 102.15 99.9 100.3 100.2 97.77 103.74 106.69 105.7 106.1 105.7
12/03/2022 00:07:30 97.82 97.54 102.15 99.9 100.3 100.2 102.69 102.57 106.69 105.7 106.1 105.7
12/03/2022 00:07:31 102.72 102.59 102.59 99.9 100.3 100.2 105.88 105.52 106.69 105.7 106.1 105.7
12/03/2022 00:07:32 98.22 102.71 102.71 99.8 100.3 100.2 105.38 106.46 106.69 105.7 106.1 105.7
12/03/2022 00:07:33 87.73 100.07 102.71 99.7 100.3 100.2 89.56 105 106.69 105.7 106.1 105.7
12/03/2022 00:07:34 101.15 100.07 102.71 99.7 100.3 100.2 104.33 103.41 106.69 105.7 106.1 105.7
12/03/2022 00:07:35 93.46 99.62 102.71 99.7 100.3 100.2 101.07 103.7 106.69 105.6 106.1 105.7
12/03/2022 00:07:36 97.11 97.69 102.71 99.6 100.3 100.2 102.74 102.95 106.69 105.6 106.1 105.7
12/03/2022 00:07:37 92.06 97.17 102.71 99.6 100.3 100.2 97.71 102.76 106.69 105.6 106.1 105.7
12/03/2022 00:07:38 97.25 97.01 102.71 99.6 100.3 100.2 103.86 103.55 106.69 105.6 106.1 105.7
12/03/2022 00:07:39 94.38 96.77 102.71 99.6 100.3 100.2 101 103.48 106.69 105.6 106.1 105.7
12/03/2022 00:07:40 90.9 95.2 102.71 99.5 100.3 100.2 98.07 101.6 106.69 105.6 106.1 105.7
12/03/2022 00:07:41 96.21 95.33 102.71 99.5 100.3 100.2 99.44 100.12 106.69 105.6 106.1 105.7
12/03/2022 00:07:42 91.52 95.21 102.71 99.5 100.3 100.2 96.96 99.63 106.69 105.5 106.1 105.7
12/03/2022 00:07:43 101.53 99.83 102.71 99.5 100.3 100.2 102.52 101.2 106.69 105.5 106.1 105.7
12/03/2022 00:07:44 98.06 99.5 102.71 99.5 100.3 100.2 100.26 101.13 106.69 105.5 106.1 105.7
12/03/2022 00:07:45 96.18 99.08 102.71 99.5 100.3 100.2 98.71 100.92 106.69 105.5 106.1 105.7
12/03/2022 00:07:46 96.16 97.18 102.71 99.5 100.3 100.2 99.35 99.87 106.69 105.5 106.1 105.7
12/03/2022 00:07:47 100.77 100.56 102.71 99.4 100.3 100.2 101.4 101.43 106.69 105.5 106.1 105.7
12/03/2022 00:07:48 105.53 105.08 105.08 99.5 100.3 100.2 105.23 104.87 106.69 105.5 106.1 105.7
12/03/2022 00:07:49 109.47 108.99 108.99 99.5 100.4 100.2 109.21 108.63 108.63 105.5 106.1 105.7
12/03/2022 00:07:50 99.17 107.7 108.99 99.5 100.4 100.2 101.1 107.47 108.63 105.5 106.1 105.7
12/03/2022 00:07:51 96.17 104.4 108.99 99.5 100.4 100.2 98.53 104.64 108.63 105.5 106.1 105.7
12/03/2022 00:07:52 96.73 101.11 108.99 99.5 100.4 100.2 99.32 101.82 108.63 105.4 106.1 105.6
12/03/2022 00:07:53 103 102.85 108.99 99.5 100.4 100.2 103.37 103.2 108.63 105.4 106.1 105.6
12/03/2022 00:07:54 103.82 103.14 108.99 99.5 100.4 100.2 105.03 104.16 108.63 105.4 106.1 105.6
12/03/2022 00:07:55 103.71 104.11 108.99 99.5 100.4 100.2 109.46 108.17 108.63 105.4 106.1 105.6
12/03/2022 00:07:56 95.89 103 108.99 99.5 100.4 100.2 102.93 108.06 108.63 105.4 106.1 105.6
12/03/2022 00:07:57 95.02 99.89 108.99 99.5 100.4 100.2 102.72 105.55 108.63 105.4 106.1 105.6
12/03/2022 00:07:58 99.95 99.3 108.99 99.5 100.4 100.2 105.53 105.33 108.63 105.4 106.1 105.6
12/03/2022 00:07:59 97.68 99.56 108.99 99.4 100.4 100.2 104.45 105.68 108.63 105.4 106.1 105.6
12/03/2022 00:08:00 100.39 100.49 108.99 99.4 100.4 100.2 104.38 104.83 108.63 105.4 106.1 105.6
12/03/2022 00:08:01 106.22 104.85 108.99 99.5 100.4 100.2 110.61 109.42 109.42 105.4 106.1 105.6
12/03/2022 00:08:02 102.8 104.57 108.99 99.5 100.4 100.2 107.65 109.41 109.42 105.4 106.1 105.6
12/03/2022 00:08:03 102.36 103.61 108.99 99.5 100.4 100.2 107.03 108.68 109.42 105.4 106.1 105.6
12/03/2022 00:08:04 102.59 103.4 108.99 99.5 100.4 100.2 107.94 108.1 109.42 105.5 106.1 105.6
12/03/2022 00:08:05 103.4 103.55 108.99 99.5 100.4 100.2 107.06 108.32 109.42 105.5 106.1 105.6
12/03/2022 00:08:06 102.79 103.87 108.99 99.5 100.4 100.2 106.88 107.56 109.42 105.5 106.1 105.6
12/03/2022 00:08:07 102.19 103.24 108.99 99.5 100.4 100.2 105.2 107.3 109.42 105.5 106.1 105.6
12/03/2022 00:08:08 100.58 103.04 108.99 99.5 100.4 100.2 106.82 107.34 109.42 105.5 106.1 105.6
12/03/2022 00:08:09 102.87 102.62 108.99 99.5 100.4 100.2 106.39 106.59 109.42 105.5 106.1 105.6
12/03/2022 00:08:10 99.19 102.35 108.99 99.5 100.4 100.2 105.75 106.31 109.42 105.5 106.1 105.6
12/03/2022 00:08:11 98.45 100.37 108.99 99.5 100.5 100.2 106.02 106.19 109.42 105.5 106.1 105.6
12/03/2022 00:08:12 98.16 99.64 108.99 99.5 100.5 100.2 106.3 106.8 109.42 105.5 106.1 105.6
12/03/2022 00:08:13 103.17 102.21 108.99 99.5 100.5 100.2 108.36 108.13 109.42 105.5 106.1 105.6
12/03/2022 00:08:14 104.75 103.85 108.99 99.5 100.5 100.2 108.13 108.43 109.42 105.5 106.2 105.6
12/03/2022 00:08:15 103.42 104.74 108.99 99.6 100.5 100.2 105.56 107.97 109.42 105.5 106.2 105.6
12/03/2022 00:08:16 101.72 103.18 108.99 99.6 100.5 100.2 108.92 108.29 109.42 105.5 106.2 105.6
12/03/2022 00:08:17 99.88 102.62 108.99 99.6 100.5 100.2 107.56 108.32 109.42 105.6 106.2 105.6
12/03/2022 00:08:18 106.39 105.99 108.99 99.6 100.5 100.2 107.68 108.75 109.42 105.6 106.2 105.6
12/03/2022 00:08:19 100.84 104.55 107.7 99.7 100.5 100.2 107.87 108.18 109.42 105.6 106.2 105.6
12/03/2022 00:08:20 99.57 102.95 105.99 99.7 100.5 100.2 106.69 108 109.42 105.6 106.2 105.6
12/03/2022 00:08:21 96.95 101.09 105.99 99.7 100.5 100.2 106.69 107.47 109.42 105.6 106.2 105.6
12/03/2022 00:08:22 94.92 98.96 105.99 99.6 100.5 100.2 105.32 107.46 109.42 105.6 106.2 105.6
12/03/2022 00:08:23 95.63 96.9 105.99 99.6 100.5 100.2 105.36 106.14 109.42 105.6 106.2 105.6
12/03/2022 00:08:24 97.02 96.95 105.99 99.6 100.5 100.2 104.53 105.66 109.42 105.6 106.2 105.6
12/03/2022 00:08:25 98.47 98.17 105.99 99.7 100.5 100.2 105.53 105.76 109.42 105.6 106.2 105.6
12/03/2022 00:08:26 98.4 98.85 105.99 99.6 100.5 100.2 104.27 105.53 109.42 105.6 106.2 105.6
12/03/2022 00:08:27 96.67 97.85 105.99 99.6 100.5 100.2 109.39 108.45 109.42 105.7 106.2 105.7
12/03/2022 00:08:28 98.8 98.49 105.99 99.6 100.5 100.2 109.27 109.88 109.88 105.7 106.2 105.7
12/03/2022 00:08:29 99.24 99.45 105.99 99.6 100.5 100.2 106.9 108.88 109.88 105.7 106.2 105.7
12/03/2022 00:08:30 96.89 98.59 105.99 99.6 100.5 100.2 105.64 107.34 109.88 105.7 106.2 105.7
12/03/2022 00:08:31 104.76 103.96 105.99 99.6 100.5 100.2 108.31 108.16 109.88 105.7 106.2 105.7
12/03/2022 00:08:32 99.65 103.93 105.99 99.6 100.5 100.2 109.97 109.58 109.88 105.7 106.2 105.7
12/03/2022 00:08:33 99.18 101.92 105.99 99.6 100.5 100.2 108.23 109.69 109.88 105.7 106.2 105.7
12/03/2022 00:08:34 98.73 100.55 105.99 99.6 100.5 100.2 109.63 110.43 110.43 105.7 106.2 105.7
12/03/2022 00:08:35 99.36 99.71 105.99 99.6 100.5 100.2 106.62 108.82 110.43 105.7 106.2 105.7
12/03/2022 00:08:36 102.3 101.93 105.99 99.6 100.5 100.2 107.9 108.16 110.43 105.7 106.3 105.7
12/03/2022 00:08:37 99.24 101.49 105.99 99.6 100.5 100.2 108.53 108.71 110.43 105.7 106.3 105.7
12/03/2022 00:08:38 97.8 100.11 105.99 99.6 100.5 100.2 103.53 108.19 110.43 105.7 106.3 105.7
12/03/2022 00:08:39 101.35 100.72 105.99 99.6 100.5 100.2 109.33 108.48 110.43 105.8 106.3 105.7
12/03/2022 00:08:40 100.42 101.41 105.99 99.6 100.5 100.2 106.1 108.73 110.43 105.8 106.3 105.7
12/03/2022 00:08:41 98.02 100.13 105.99 99.6 100.5 100.2 106.26 107.02 110.43 105.8 106.3 105.7
12/03/2022 00:08:42 98.82 99.3 105.99 99.6 100.5 100.2 105.12 106.32 110.43 105.8 106.3 105.7
12/03/2022 00:08:43 98.39 98.78 105.99 99.6 100.5 100.2 104.78 106 110.43 105.8 106.3 105.7
12/03/2022 00:08:44 99.91 99.58 105.99 99.6 100.5 100.2 109.57 108.51 110.43 105.8 106.3 105.7
12/03/2022 00:08:45 98.74 99.75 105.99 99.6 100.5 100.2 107.43 108.69 110.43 105.8 106.3 105.7
12/03/2022 00:08:46 97.93 98.82 105.99 99.6 100.5 100.2 104.58 107.58 110.43 105.8 106.3 105.7
12/03/2022 00:08:47 98.34 98.5 105.99 99.6 100.5 100.2 102.38 105.97 110.43 105.8 106.3 105.7
12/03/2022 00:08:48 99.06 98.86 104.55 99.6 100.5 100.2 104.68 104.75 110.43 105.8 106.3 105.7
12/03/2022 00:08:49 101.07 100.77 103.96 99.6 100.5 100.2 107.47 106.71 110.43 105.8 106.3 105.7
12/03/2022 00:08:50 102.56 102.14 103.96 99.6 100.6 100.2 108.81 108.43 110.43 105.8 106.3 105.7
12/03/2022 00:08:51 100.95 102.24 103.96 99.7 100.6 100.2 107.73 108.76 110.43 105.8 106.3 105.7
12/03/2022 00:08:52 100.78 101.24 103.96 99.7 100.6 100.2 108.27 108.43 110.43 105.9 106.3 105.7
12/03/2022 00:08:53 102.42 102.28 103.96 99.7 100.6 100.2 108.36 108.52 110.43 105.9 106.3 105.7
12/03/2022 00:08:54 96.91 102.2 103.96 99.7 100.6 100.2 106.67 108.7 110.43 105.9 106.3 105.7
12/03/2022 00:08:55 98.37 99.58 103.96 99.7 100.6 100.2 109.8 109.13 110.43 105.9 106.3 105.7
12/03/2022 00:08:56 96.67 99.01 103.96 99.7 100.6 100.2 105.95 108.88 110.43 105.9 106.3 105.7
12/03/2022 00:08:57 98.5 98.53 103.96 99.6 100.6 100.2 106.34 107.22 110.43 105.9 106.3 105.7
12/03/2022 00:08:58 99.28 99.43 103.96 99.6 100.6 100.2 105.08 107.05 110.43 105.9 106.3 105.7
12/03/2022 00:08:59 98.51 98.93 103.96 99.6 100.6 100.2 104.18 105.74 110.43 105.9 106.3 105.7
12/03/2022 00:09:00 96.14 98.7 103.96 99.6 100.6 100.2 105.73 105.58 110.43 105.9 106.3 105.7
12/03/2022 00:09:01 98.56 98.37 103.93 99.6 100.6 100.2 105.73 105.62 110.43 105.9 106.3 105.7
12/03/2022 00:09:02 98.86 98.78 102.28 99.6 100.6 100.2 106.07 106.38 110.43 105.9 106.3 105.7
12/03/2022 00:09:03 100.62 100.68 102.28 99.6 100.6 100.2 106.13 106.23 110.43 105.9 106.3 105.7
12/03/2022 00:09:04 95.77 99.48 102.28 99.6 100.6 100.2 103.5 105.76 109.13 105.9 106.3 105.7
12/03/2022 00:09:05 104.59 104.05 104.05 99.7 100.6 100.2 107.57 107.14 109.13 105.9 106.4 105.7
12/03/2022 00:09:06 98.17 104 104.05 99.7 100.6 100.2 106.46 107.43 109.13 105.8 106.4 105.7
12/03/2022 00:09:07 97.4 101.33 104.05 99.7 100.6 100.2 105.84 106.58 109.13 105.8 106.4 105.7
12/03/2022 00:09:08 98.45 99.21 104.05 99.7 100.6 100.2 106.34 106.57 109.13 105.9 106.4 105.7
12/03/2022 00:09:09 99.2 99.38 104.05 99.7 100.6 100.2 105.3 106.5 109.13 105.9 106.4 105.7
12/03/2022 00:09:10 97.78 99.13 104.05 99.7 100.6 100.2 103.37 105.82 109.13 105.9 106.4 105.7
12/03/2022 00:09:11 98.62 99.34 104.05 99.7 100.6 100.2 108.55 107.57 109.13 105.9 106.4 105.7
12/03/2022 00:09:12 101.39 100.58 104.05 99.7 100.6 100.2 106.8 107.86 109.13 105.9 106.4 105.7
12/03/2022 00:09:13 102.39 101.72 104.05 99.7 100.6 100.2 107.4 107.56 109.13 105.9 106.4 105.7
12/03/2022 00:09:14 101.84 102.19 104.05 99.7 100.6 100.2 106.57 107.13 109.13 105.9 106.4 105.7
12/03/2022 00:09:15 103.37 103.23 104.05 99.7 100.6 100.2 108.29 107.91 109.13 105.9 106.4 105.7
12/03/2022 00:09:16 101.43 103.07 104.05 99.7 100.6 100.2 110.3 109.67 109.67 105.9 106.4 105.7
12/03/2022 00:09:17 101.8 102.23 104.05 99.7 100.6 100.2 108.74 109.69 109.69 105.9 106.4 105.7
12/03/2022 00:09:18 99.71 101.8 104.05 99.7 100.6 100.2 108.54 109.12 109.69 105.9 106.4 105.7
12/03/2022 00:09:19 102.33 101.87 104.05 99.8 100.6 100.2 108.73 109.28 109.69 105.9 106.4 105.7
12/03/2022 00:09:20 103.31 102.82 104.05 99.8 100.7 100.2 108.22 108.85 109.69 106 106.4 105.7
12/03/2022 00:09:21 103.89 104.04 104.05 99.8 100.7 100.2 108.28 108.78 109.69 106 106.4 105.7
12/03/2022 00:09:22 98.13 103.19 104.05 99.8 100.7 100.2 105.6 108.23 109.69 106 106.4 105.7
12/03/2022 00:09:23 101.27 101.47 104.05 99.8 100.7 100.2 106.58 106.78 109.69 106 106.4 105.7
12/03/2022 00:09:24 102.28 102.26 104.05 99.8 100.7 100.2 106.53 107.3 109.69 106 106.4 105.7
12/03/2022 00:09:25 100.3 101.84 104.05 99.8 100.7 100.2 106.7 107.3 109.69 106 106.4 105.7
12/03/2022 00:09:26 99.53 100.92 104.05 99.8 100.7 100.2 103.97 106.22 109.69 106 106.4 105.7
12/03/2022 00:09:27 98.13 100.11 104.05 99.8 100.7 100.2 105.42 105.64 109.69 106 106.4 105.7
12/03/2022 00:09:28 97.11 98.97 104.05 99.8 100.7 100.2 103.97 105.79 109.69 106 106.4 105.7
12/03/2022 00:09:29 99.93 99.28 104.05 99.8 100.7 100.2 106.97 106.2 109.69 106 106.4 105.7
12/03/2022 00:09:30 100.11 99.8 104.05 99.8 100.7 100.2 107.29 107.09 109.69 106 106.4 105.7
12/03/2022 00:09:31 100.58 100.34 104.05 99.8 100.7 100.2 106.6 106.92 109.69 106 106.4 105.7
12/03/2022 00:09:32 102.21 101.89 104.05 99.8 100.7 100.2 106.53 107.43 109.69 106 106.4 105.7
12/03/2022 00:09:33 99.22 101.41 104.05 99.8 100.7 100.2 102.23 106.3 109.69 106 106.4 105.7
12/03/2022 00:09:34 100.27 100.38 104.05 99.8 100.7 100.2 106.16 105.67 109.69 106 106.4 105.7
12/03/2022 00:09:35 103.04 102.53 104.04 99.8 100.7 100.2 107 106.82 109.69 106 106.5 105.7
12/03/2022 00:09:36 102.87 103.35 104.04 99.8 100.7 100.2 107.84 107.93 109.69 106 106.5 105.7
12/03/2022 00:09:37 101.65 102.57 104.04 99.9 100.7 100.2 105.36 106.9 109.69 106 106.5 105.7
12/03/2022 00:09:38 99.1 101.94 104.04 99.9 100.7 100.2 104.34 106.26 109.69 106 106.5 105.7
12/03/2022 00:09:39 98.32 100.3 104.04 99.8 100.7 100.2 104.43 105.04 109.69 106 106.5 105.7
12/03/2022 00:09:40 100.46 100.07 104.04 99.8 100.7 100.2 106.58 106.42 109.69 106 106.5 105.7
12/03/2022 00:09:41 102.23 101.86 104.04 99.9 100.7 100.2 107.45 107.22 109.69 106 106.5 105.7
12/03/2022 00:09:42 100.21 101.16 104.04 99.9 100.7 100.2 105.34 107.3 109.69 106 106.5 105.7
12/03/2022 00:09:43 100.08 101.12 104.04 99.9 100.7 100.2 106.05 106.23 109.69 106 106.5 105.7
12/03/2022 00:09:44 104.13 103.14 104.04 99.9 100.7 100.2 108.08 107.59 109.69 106 106.5 105.7
12/03/2022 00:09:45 101.71 103.1 104.04 99.9 100.7 100.2 107.71 107.73 109.69 106 106.5 105.7
12/03/2022 00:09:46 99.54 102.63 104.04 99.9 100.7 100.2 106.86 108.42 109.69 106 106.5 105.7
12/03/2022 00:09:47 95.82 100.53 104.04 99.9 100.7 100.2 105.87 106.74 109.28 106 106.5 105.7
12/03/2022 00:09:48 96.08 98.2 104.04 99.9 100.7 100.2 104.58 106.17 109.28 106 106.5 105.7
12/03/2022 00:09:49 96.61 96.98 104.04 99.9 100.7 100.2 105.1 105.59 108.85 106 106.5 105.7
12/03/2022 00:09:50 102.58 101.72 104.04 99.9 100.7 100.2 107.54 106.89 108.78 106 106.5 105.7
12/03/2022 00:09:51 99.44 100.93 103.35 99.9 100.7 100.2 105.42 106.69 108.42 106 106.5 105.7
12/03/2022 00:09:52 108.3 106.93 106.93 100 100.8 100.2 109.3 108.79 108.79 106 106.5 105.7
12/03/2022 00:09:53 101.11 107.09 107.09 100 100.8 100.2 106.8 109.09 109.09 106 106.5 105.7
12/03/2022 00:09:54 97.73 103.98 107.09 100 100.8 100.2 105.07 107.35 109.09 106 106.5 105.7
12/03/2022 00:09:55 96.64 101.21 107.09 99.9 100.8 100.2 108.59 108.12 109.09 106 106.5 105.7
12/03/2022 00:09:56 98.69 99.13 107.09 99.9 100.8 100.2 107.5 108.56 109.09 106 106.5 105.7
12/03/2022 00:09:57 101.36 100.91 107.09 99.9 100.8 100.2 103.61 107.48 109.09 106 106.5 105.7
12/03/2022 00:09:58 104.61 103.72 107.09 100 100.8 100.2 109.86 108.69 109.09 106.1 106.5 105.7
12/03/2022 00:09:59 98.69 103.44 107.09 100 100.8 100.2 106.3 108.61 109.09 106.1 106.5 105.7
12/03/2022 00:10:00 101.17 101.68 107.09 100 100.8 100.2 106.27 107.34 109.09 106.1 106.5 105.7
12/03/2022 00:10:01 103.97 103.52 107.09 100 100.8 100.2 109.33 108.66 109.09 106.1 106.5 105.7
12/03/2022 00:10:02 101.68 102.98 107.09 100 100.8 100.2 106.34 108.98 109.09 106.1 106.5 105.7
12/03/2022 00:10:03 101.13 102.07 107.09 100 100.8 100.2 106.82 107.29 109.09 106.1 106.5 105.7
12/03/2022 00:10:04 102.42 102.71 107.09 100 100.8 100.2 107.62 107.91 109.09 106.1 106.5 105.7
12/03/2022 00:10:05 102.06 102.19 107.09 100 100.8 100.2 107.29 107.58 109.09 106.1 106.5 105.7
12/03/2022 00:10:06 103.25 102.92 107.09 100.1 100.8 100.2 108.16 108 109.09 106.1 106.5 105.7
12/03/2022 00:10:07 102.34 103 107.09 100.1 100.8 100.2 108.62 108.85 109.09 106.1 106.5 105.7
12/03/2022 00:10:08 102.37 102.59 107.09 100.1 100.8 100.2 104.56 108.07 109.09 106.1 106.5 105.7
12/03/2022 00:10:09 101.99 102.34 107.09 100.1 100.8 100.2 108.25 107.61 109.09 106.1 106.5 105.7
12/03/2022 00:10:10 112.02 110.77 110.77 100.3 100.8 100.2 110.8 110.13 110.13 106.1 106.5 105.7
12/03/2022 00:10:11 107.21 110.91 110.91 100.4 100.9 100.2 107.92 110.27 110.27 106.2 106.5 105.7
12/03/2022 00:10:12 100.24 108.34 110.91 100.4 100.9 100.2 106.88 108.74 110.27 106.2 106.5 105.7
12/03/2022 00:10:13 101.63 105.24 110.91 100.4 100.9 100.2 107.11 108.38 110.27 106.2 106.5 105.7
12/03/2022 00:10:14 99.71 103.24 110.91 100.4 100.8 100.2 107.28 107.69 110.27 106.2 106.5 105.7
12/03/2022 00:10:15 100.19 101.42 110.91 100.4 100.8 100.2 108.25 108.29 110.27 106.2 106.5 105.7
12/03/2022 00:10:16 101.43 101.82 110.91 100.3 100.8 100.2 107.51 108.15 110.27 106.2 106.5 105.7
12/03/2022 00:10:17 99.42 100.82 110.91 100.3 100.8 100.2 106.28 107.5 110.27 106.2 106.5 105.7
12/03/2022 00:10:18 101.94 101.36 110.91 100.3 100.8 100.2 108.55 108.01 110.27 106.2 106.5 105.7
12/03/2022 00:10:19 99.84 101.25 110.91 100.3 100.8 100.2 104.28 107.79 110.27 106.2 106.5 105.7
12/03/2022 00:10:20 100.81 100.83 110.91 100.4 100.8 100.2 110.03 109.04 110.27 106.2 106.5 105.7
12/03/2022 00:10:21 100.82 101.2 110.91 100.4 100.8 100.2 109.33 109.36 110.27 106.2 106.5 105.7
12/03/2022 00:10:22 99.82 100.78 110.91 100.4 100.8 100.2 108.03 109.71 110.27 106.3 106.5 105.7
12/03/2022 00:10:23 99.4 100.19 110.91 100.4 100.8 100.2 104.94 108.42 110.27 106.3 106.5 105.7
12/03/2022 00:10:24 99.11 99.96 110.91 100.4 100.8 100.2 103.95 106.51 110.27 106.2 106.5 105.7
12/03/2022 00:10:25 99.65 99.75 110.91 100.4 100.8 100.2 107 106.97 110.27 106.2 106.5 105.7
12/03/2022 00:10:26 102.84 102.09 110.91 100.4 100.8 100.2 109.46 108.68 110.27 106.3 106.5 105.7
12/03/2022 00:10:27 101.32 102.39 110.91 100.4 100.8 100.2 107 108.54 110.27 106.3 106.5 105.7
12/03/2022 00:10:28 100.63 101.8 110.91 100.4 100.8 100.2 107.25 108.02 110.27 106.3 106.5 105.7
12/03/2022 00:10:29 99.6 100.78 110.91 100.4 100.8 100.2 105.3 107.54 110.27 106.3 106.5 105.7
12/03/2022 00:10:30 102.58 101.91 110.91 100.4 100.8 100.2 106.93 107.08 110.27 106.3 106.5 105.7
12/03/2022 00:10:31 103.14 102.68 110.91 100.4 100.9 100.2 108.15 107.52 110.27 106.3 106.5 105.7
12/03/2022 00:10:32 101.17 102.62 110.91 100.4 100.9 100.2 106.95 107.42 110.27 106.3 106.5 105.7
12/03/2022 00:10:33 101.56 101.71 110.91 100.4 100.9 100.2 105.96 107.29 110.27 106.3 106.5 105.7
12/03/2022 00:10:34 101.17 101.71 110.91 100.4 100.9 100.2 105.97 106.52 110.27 106.3 106.5 105.7
12/03/2022 00:10:35 102.71 102.64 110.91 100.5 100.9 100.2 107.24 107.23 110.27 106.3 106.5 105.7
12/03/2022 00:10:36 104.33 104.03 110.91 100.5 100.9 100.2 107.83 107.76 110.27 106.3 106.5 105.7
12/03/2022 00:10:37 100.54 103.41 110.91 100.5 100.9 100.2 108.28 108.51 110.27 106.3 106.5 105.7
12/03/2022 00:10:38 98.87 101.83 110.91 100.5 100.9 100.2 105.52 107.74 110.27 106.3 106.5 105.7
12/03/2022 00:10:39 99.68 100.39 110.91 100.5 100.9 100.2 105.97 106.96 110.27 106.3 106.5 105.7
12/03/2022 00:10:40 100.7 100.45 110.91 100.5 100.9 100.2 103.88 106.05 110.27 106.3 106.5 105.7
12/03/2022 00:10:41 99.37 100.56 108.34 100.5 100.9 100.2 101.76 104.79 109.71 106.3 106.5 105.7
12/03/2022 00:10:42 102.96 102.26 105.24 100.5 100.9 100.2 106.06 105.17 109.71 106.3 106.5 105.7
12/03/2022 00:10:43 102.34 102.01 104.03 100.5 100.9 100.2 107.13 106.98 109.71 106.3 106.5 105.7
12/03/2022 00:10:44 101.94 102.26 104.03 100.5 100.9 100.2 111.39 110.07 110.07 106.4 106.5 105.7
12/03/2022 00:10:45 100.41 101.83 104.03 100.5 100.9 100.2 108.02 109.88 110.07 106.4 106.5 105.7
12/03/2022 00:10:46 99.25 101.12 104.03 100.5 100.9 100.2 105.94 108.72 110.07 106.4 106.5 105.7
12/03/2022 00:10:47 100.58 100.66 104.03 100.5 100.9 100.2 108.09 108.23 110.07 106.4 106.5 105.7
12/03/2022 00:10:48 103.51 102.86 104.03 100.5 100.9 100.2 108.24 108.38 110.07 106.4 106.5 105.7
12/03/2022 00:10:49 101.77 103.25 104.03 100.6 100.9 100.2 106.87 108.38 110.07 106.4 106.5 105.7
12/03/2022 00:10:50 103.02 102.7 104.03 100.6 100.9 100.2 107.94 108.04 110.07 106.4 106.5 105.7
12/03/2022 00:10:51 103.88 103.64 104.03 100.6 100.9 100.2 108.6 108.49 110.07 106.4 106.5 105.7
12/03/2022 00:10:52 100.8 103.61 104.03 100.6 100.9 100.2 104.74 108.37 110.07 106.4 106.5 105.7
12/03/2022 00:10:53 102.47 102.54 104.03 100.6 100.9 100.2 105.99 106.44 110.07 106.4 106.5 105.7
12/03/2022 00:10:54 101.24 102.34 104.03 100.6 100.9 100.2 106.35 106.48 110.07 106.4 106.5 105.7
12/03/2022 00:10:55 100.09 101.48 104.03 100.6 100.9 100.2 110.86 109.44 110.07 106.4 106.5 105.7
12/03/2022 00:10:56 101.76 101.51 104.03 100.6 100.9 100.2 109.95 109.97 110.07 106.4 106.5 105.7
12/03/2022 00:10:57 100.11 101.65 104.03 100.6 100.9 100.2 108.28 109.75 110.07 106.4 106.5 105.7
12/03/2022 00:10:58 99.93 100.59 104.03 100.6 100.9 100.2 108.96 109.35 110.07 106.5 106.5 105.7
12/03/2022 00:10:59 101.77 101.33 104.03 100.7 100.9 100.2 107.81 109.44 110.07 106.5 106.5 105.7
12/03/2022 00:11:00 101.05 101.7 104.03 100.7 100.9 100.2 107.38 108.4 110.07 106.5 106.5 105.7
12/03/2022 00:11:01 101.2 101.48 104.03 100.7 100.9 100.2 105.82 108.07 110.07 106.5 106.5 105.7
12/03/2022 00:11:02 100.69 101.05 104.03 100.7 100.9 100.2 105.57 106.45 110.07 106.5 106.5 105.7
12/03/2022 00:11:03 99.99 101.05 104.03 100.7 100.9 100.2 105.52 106.49 110.07 106.5 106.5 105.7
12/03/2022 00:11:04 103.2 102.64 104.03 100.7 100.9 100.2 107.26 106.77 110.07 106.5 106.5 105.7
12/03/2022 00:11:05 103.9 103.48 104.03 100.7 100.9 100.2 107.71 107.53 110.07 106.5 106.5 105.7
12/03/2022 00:11:06 102.54 103.41 103.64 100.7 100.9 100.2 107.66 107.76 110.07 106.5 106.5 105.7
12/03/2022 00:11:07 100.85 103 103.64 100.7 100.9 100.2 108.05 108.09 110.07 106.5 106.5 105.7
12/03/2022 00:11:08 99.03 101.72 103.64 100.7 100.9 100.2 105.95 107.9 110.07 106.5 106.5 105.7
12/03/2022 00:11:09 101.36 101.1 103.64 100.7 100.9 100.2 106.12 106.82 110.07 106.5 106.5 105.7
12/03/2022 00:11:10 103.55 102.96 103.64 100.8 101 100.2 107.73 107.29 110.07 106.5 106.5 105.7
12/03/2022 00:11:11 103.67 104.09 104.09 100.8 101 100.2 107.33 107.97 110.07 106.5 106.5 105.7
12/03/2022 00:11:12 100.86 103.06 104.09 100.8 101 100.2 106.66 107.04 110.07 106.5 106.5 105.7
12/03/2022 00:11:13 99.43 101.9 104.09 100.8 101 100.2 106.2 107.44 110.07 106.5 106.5 105.7
12/03/2022 00:11:14 101.42 101.3 104.09 100.8 101 100.2 105.98 106.17 109.97 106.5 106.5 105.7
12/03/2022 00:11:15 102.15 102.03 104.09 100.8 101 100.2 107.96 107.75 109.97 106.5 106.5 105.7
12/03/2022 00:11:16 103.71 103.17 104.09 100.8 101 100.2 107.69 107.84 109.97 106.5 106.5 105.7
12/03/2022 00:11:17 103.22 103.29 104.09 100.9 101 100.2 107.87 107.95 109.97 106.5 106.5 105.7
12/03/2022 00:11:18 100.34 103.15 104.09 100.9 101 100.2 107.51 108.01 109.97 106.6 106.5 105.7
12/03/2022 00:11:19 99.82 101.59 104.09 100.9 101 100.2 105.08 107.66 109.97 106.5 106.5 105.7
12/03/2022 00:11:20 103.44 102.74 104.09 100.9 101 100.2 107.62 107.33 109.97 106.6 106.5 105.7
12/03/2022 00:11:21 103.19 103.15 104.09 100.9 101 100.2 106.92 107.55 109.97 106.6 106.5 105.7
12/03/2022 00:11:22 102.08 103.16 104.09 100.9 101 100.2 105.99 107 109.97 106.6 106.5 105.7
12/03/2022 00:11:23 101.22 102.32 104.09 100.9 101 100.2 107.65 107.47 109.97 106.6 106.5 105.7
12/03/2022 00:11:24 101.21 101.7 104.09 100.9 101 100.2 108.32 108.11 109.97 106.6 106.5 105.7
12/03/2022 00:11:25 99.95 101.33 104.09 100.9 101 100.2 108.08 108.57 109.97 106.6 106.5 105.7
12/03/2022 00:11:26 99.13 100.5 104.09 100.9 101 100.2 105.67 107.81 109.75 106.6 106.5 105.7
12/03/2022 00:11:27 98.96 99.74 104.09 100.9 101 100.2 102.61 106.47 109.44 106.6 106.5 105.7
12/03/2022 00:11:28 100.78 100.36 104.09 100.9 101 100.2 107.38 106.5 109.44 106.6 106.5 105.7
12/03/2022 00:11:29 100.92 100.74 104.09 100.9 101 100.2 106.32 106.46 108.57 106.6 106.5 105.7
12/03/2022 00:11:30 101.42 101.37 104.09 100.9 101 100.2 107.6 107.36 108.57 106.6 106.5 105.7
12/03/2022 00:11:31 104.25 103.57 104.09 100.9 101 100.2 107.82 107.99 108.57 106.6 106.5 105.7
12/03/2022 00:11:32 101.12 102.95 104.09 101 101 100.2 104.09 107.7 108.57 106.6 106.5 105.7
12/03/2022 00:11:33 99.73 101.74 104.09 101 101 100.2 106.33 106.54 108.57 106.6 106.5 105.7
12/03/2022 00:11:34 102.68 102.2 104.09 101 101 100.2 108.33 107.91 108.57 106.6 106.5 105.7
12/03/2022 00:11:35 102.83 102.78 104.09 101 101 100.2 107.05 107.96 108.57 106.6 106.5 105.7
12/03/2022 00:11:36 104.6 104.07 104.09 101 101 100.2 106.45 107.64 108.57 106.6 106.5 105.7
12/03/2022 00:11:37 101.27 104.07 104.09 101 101 100.2 104.92 106.7 108.57 106.6 106.5 105.7
12/03/2022 00:11:38 101.06 102.7 104.09 101 101 100.2 103.57 105.59 108.57 106.6 106.5 105.7
12/03/2022 00:11:39 100.51 101.45 104.09 101 101 100.2 105.14 105.14 108.57 106.6 106.5 105.7
12/03/2022 00:11:40 100.18 100.91 104.09 101 101 100.2 106.17 106.01 108.57 106.6 106.5 105.7
12/03/2022 00:11:41 100.78 100.67 104.07 101 101 100.2 105.66 105.93 108.57 106.6 106.5 105.7
12/03/2022 00:11:42 100.44 100.78 104.07 101 101 100.2 104.77 105.56 108.57 106.6 106.5 105.7
12/03/2022 00:11:43 99.94 100.68 104.07 101 101 100.2 103.35 105.16 108.57 106.6 106.5 105.7
12/03/2022 00:11:44 99.59 100.19 104.07 101.1 101 100.2 105.53 105.27 108.57 106.6 106.5 105.7
12/03/2022 00:11:45 99.99 100.11 104.07 101.1 101 100.2 104.42 105.12 108.57 106.6 106.5 105.7
12/03/2022 00:11:46 99.92 100.08 104.07 101.1 101 100.2 104.97 104.98 108.57 106.6 106.5 105.7
12/03/2022 00:11:47 104.12 103.03 104.07 101.1 101 100.2 108.24 107.35 108.57 106.6 106.5 105.7
12/03/2022 00:11:48 103.45 103.79 104.07 101.1 101 100.2 105.43 106.87 108.57 106.6 106.5 105.7
12/03/2022 00:11:49 101.91 103.09 104.07 101.1 101 100.2 103.96 105.87 108.57 106.6 106.5 105.7
12/03/2022 00:11:50 105.12 104.83 104.83 101.1 101 100.2 107.5 107.06 108.57 106.6 106.5 105.7
12/03/2022 00:11:51 102.55 104.08 104.83 101.2 101 100.2 107.33 107.43 108.57 106.6 106.4 105.7
12/03/2022 00:11:52 99.8 102.83 104.83 101.2 101 100.2 105.46 106.89 108.57 106.6 106.4 105.7
12/03/2022 00:11:53 99.76 101.25 104.83 101.2 101 100.2 104.29 105.9 108.57 106.6 106.4 105.7
12/03/2022 00:11:54 98.08 100.29 104.83 101.2 101 100.2 100.97 105.08 108.57 106.6 106.4 105.7
12/03/2022 00:11:55 100.52 100.27 104.83 101.2 101 100.2 105.85 105.07 107.99 106.6 106.4 105.7
12/03/2022 00:11:56 106.41 105.26 105.26 101.2 101 100.2 107.34 106.99 107.99 106.6 106.4 105.7
12/03/2022 00:11:57 102.53 104.7 105.26 101.2 101 100.2 106.8 106.86 107.99 106.6 106.4 105.7
12/03/2022 00:11:58 103.98 103.9 105.26 101.2 101 100.2 108.7 108.11 108.11 106.6 106.4 105.7
12/03/2022 00:11:59 102.85 103.82 105.26 101.2 101.1 100.2 107.2 108.12 108.12 106.6 106.4 105.7
12/03/2022 00:12:00 105.23 104.78 105.26 101.3 101.1 100.2 108.37 108.29 108.29 106.6 106.4 105.7
12/03/2022 00:12:01 100.18 104.77 105.26 101.3 101.1 100.2 105.81 108.19 108.29 106.6 106.4 105.7
12/03/2022 00:12:02 105.68 105.02 105.26 101.3 101.1 100.2 107.9 107.65 108.29 106.6 106.4 105.7
12/03/2022 00:12:03 103.33 105.02 105.26 101.3 101.1 100.2 105.95 107.52 108.29 106.6 106.4 105.7
12/03/2022 00:12:04 105.54 105.39 105.39 101.4 101.1 100.2 107.95 107.85 108.29 106.7 106.4 105.7
12/03/2022 00:12:05 103.03 105.23 105.39 101.4 101.1 100.2 107.6 108.05 108.29 106.7 106.4 105.7
12/03/2022 00:12:06 101.55 103.93 105.39 101.4 101.1 100.2 107.07 107.53 108.29 106.7 106.4 105.7
12/03/2022 00:12:07 104.34 103.76 105.39 101.4 101.1 100.2 108.35 108.2 108.29 106.7 106.4 105.7
12/03/2022 00:12:08 104.95 104.8 105.39 101.4 101.1 100.2 107.27 108.05 108.29 106.7 106.4 105.7
12/03/2022 00:12:09 103.38 104.73 105.39 101.5 101.1 100.2 108 107.87 108.29 106.7 106.4 105.7
12/03/2022 00:12:10 104.37 105.02 105.39 101.5 101.1 100.2 107.73 108.35 108.35 106.7 106.4 105.7
12/03/2022 00:12:11 102.93 103.75 105.39 101.5 101.1 100.2 108.15 108.24 108.35 106.7 106.4 105.7
12/03/2022 00:12:12 99.78 103.11 105.39 101.5 101.1 100.2 104.11 107.91 108.35 106.7 106.4 105.7
12/03/2022 00:12:13 93.21 101.09 105.39 101.5 101.1 100.2 98.79 105.6 108.35 106.7 106.4 105.7
12/03/2022 00:12:14 97.78 98.65 105.39 101.5 101.1 100.2 100.25 102.67 108.35 106.7 106.4 105.7
12/03/2022 00:12:15 83.8 97.5 105.39 101.5 101.1 100.2 86.26 101.08 108.35 106.7 106.4 105.7
12/03/2022 00:12:16 93.07 94.18 105.39 101.5 101.1 100.2 100.97 100.23 108.35 106.7 106.4 105.7
12/03/2022 00:12:17 98.02 96.85 105.39 101.5 101.1 100.2 101.13 101.45 108.35 106.7 106.4 105.7
12/03/2022 00:12:18 93.3 96.42 105.39 101.5 101.1 100.2 100.15 100.54 108.35 106.7 106.4 105.7
12/03/2022 00:12:19 96.47 96.14 105.39 101.5 101.1 100.2 103.46 103.05 108.35 106.7 106.4 105.7
12/03/2022 00:12:20 94.98 96.81 105.39 101.5 101.1 100.2 98 103 108.35 106.7 106.4 105.7
12/03/2022 00:12:21 103.31 102.26 105.39 101.5 101.1 100.2 101.96 101.89 108.35 106.7 106.4 105.7
12/03/2022 00:12:22 102.46 103.78 105.39 101.5 101.1 100.2 100.7 102.89 108.35 106.7 106.4 105.7
12/03/2022 00:12:23 95.47 101.59 105.39 101.5 101.1 100.2 101.58 101.56 108.35 106.7 106.4 105.7
12/03/2022 00:12:24 96.89 99 105.39 101.5 101.1 100.2 103.43 103.04 108.35 106.7 106.4 105.7
12/03/2022 00:12:25 102.25 101.62 105.39 101.5 101.1 100.2 108.28 107.27 108.35 106.7 106.4 105.7
12/03/2022 00:12:26 105.39 104.65 105.39 101.5 101.1 100.2 110.11 109.35 109.35 106.7 106.4 105.7
12/03/2022 00:12:27 105.04 105.13 105.39 101.5 101.1 100.2 110.21 109.91 109.91 106.7 106.4 105.7
12/03/2022 00:12:28 109.1 107.93 107.93 101.6 101.2 100.2 110.55 110.6 110.6 106.7 106.4 105.7
12/03/2022 00:12:29 105.38 107.77 107.93 101.6 101.2 100.2 107.1 110.19 110.6 106.8 106.4 105.7
12/03/2022 00:12:30 103.84 106.42 107.93 101.7 101.2 100.2 105.5 108.48 110.6 106.8 106.4 105.7
12/03/2022 00:12:31 104.21 105.22 107.93 101.7 101.2 100.3 105.84 107.02 110.6 106.8 106.4 105.7
12/03/2022 00:12:32 100.47 104.36 107.93 101.7 101.2 100.3 101.04 106.04 110.6 106.8 106.4 105.7
12/03/2022 00:12:33 99.89 102.1 107.93 101.7 101.2 100.3 101.35 103.42 110.6 106.8 106.4 105.7
12/03/2022 00:12:34 98.74 100.97 107.93 101.7 101.2 100.3 102.28 102.62 110.6 106.8 106.4 105.7
12/03/2022 00:12:35 99.18 99.89 107.93 101.7 101.2 100.3 103.92 103.88 110.6 106.8 106.4 105.7
12/03/2022 00:12:36 98.52 100.07 107.93 101.7 101.2 100.3 99.63 103.71 110.6 106.8 106.4 105.7
12/03/2022 00:12:37 96.85 98.93 107.93 101.7 101.2 100.2 101 101.72 110.6 106.8 106.4 105.7
12/03/2022 00:12:38 94.06 97.57 107.93 101.7 101.2 100.2 99.14 101.08 110.6 106.8 106.4 105.7
12/03/2022 00:12:39 100.4 99.22 107.93 101.7 101.2 100.2 103.41 102.69 110.6 106.8 106.4 105.7
12/03/2022 00:12:40 101.76 101.01 107.93 101.7 101.2 100.2 101.04 102.13 110.6 106.8 106.4 105.7
12/03/2022 00:12:41 98.77 100.67 107.93 101.7 101.2 100.2 102.71 102.4 110.6 106.8 106.4 105.7
12/03/2022 00:12:42 97.01 99.5 107.93 101.7 101.2 100.2 101.53 102.3 110.6 106.8 106.4 105.7
12/03/2022 00:12:43 97.69 98.39 107.93 101.7 101.2 100.2 100.35 101.84 110.6 106.8 106.4 105.7
12/03/2022 00:12:44 97.15 97.72 107.93 101.7 101.2 100.2 101.5 101.54 110.6 106.8 106.4 105.7
12/03/2022 00:12:45 104.54 103.23 107.93 101.7 101.2 100.2 105.9 104.75 110.6 106.8 106.4 105.7
12/03/2022 00:12:46 103.88 103.67 107.93 101.8 101.2 100.2 104.97 104.93 110.6 106.8 106.4 105.7
12/03/2022 00:12:47 101.87 103.62 107.93 101.8 101.2 100.2 104.21 104.88 110.6 106.8 106.4 105.7
12/03/2022 00:12:48 100.43 102.72 107.93 101.7 101.2 100.2 103.63 104.68 110.6 106.8 106.3 105.7
12/03/2022 00:12:49 105.04 104.46 107.93 101.7 101.2 100.3 108.64 107.89 110.6 106.8 106.3 105.7
12/03/2022 00:12:50 104.22 105.17 107.93 101.7 101.2 100.3 107.71 108.64 110.6 106.8 106.3 105.7
12/03/2022 00:12:51 102.9 104.24 107.93 101.7 101.2 100.3 105.96 107.59 110.6 106.8 106.3 105.7
12/03/2022 00:12:52 101.75 103.06 107.93 101.7 101.2 100.3 104.67 106.32 110.6 106.8 106.3 105.7
12/03/2022 00:12:53 102.78 102.85 107.93 101.7 101.3 100.3 104.21 105.59 110.6 106.8 106.3 105.7
12/03/2022 00:12:54 98.96 102.63 107.93 101.7 101.3 100.3 100.9 104.59 110.6 106.8 106.3 105.7
12/03/2022 00:12:55 95.1 100.44 107.93 101.7 101.3 100.3 98.83 102.58 110.6 106.8 106.3 105.7
12/03/2022 00:12:56 98.5 98.63 107.93 101.7 101.3 100.3 102.24 102.1 110.6 106.8 106.3 105.7
12/03/2022 00:12:57 98.82 99.02 107.93 101.7 101.3 100.3 101.69 102.35 110.6 106.8 106.3 105.7
12/03/2022 00:12:58 98.04 98.56 107.77 101.7 101.3 100.3 101.47 101.66 110.19 106.8 106.3 105.7
12/03/2022 00:12:59 96.47 98.3 106.42 101.7 101.3 100.3 98.98 101.66 108.64 106.8 106.3 105.7
12/03/2022 00:13:00 101.04 100.1 105.22 101.7 101.3 100.3 105.27 104.25 108.64 106.8 106.3 105.7
12/03/2022 00:13:01 101.36 101.27 105.17 101.7 101.3 100.3 104.87 104.82 108.64 106.7 106.3 105.7
12/03/2022 00:13:02 97.67 100.64 105.17 101.6 101.3 100.3 103 104.6 108.64 106.7 106.3 105.7
12/03/2022 00:13:03 96.04 98.9 105.17 101.6 101.3 100.3 101.37 103.48 108.64 106.7 106.3 105.7
12/03/2022 00:13:04 98.38 98.29 105.17 101.6 101.3 100.3 102.29 102.67 108.64 106.7 106.3 105.7
12/03/2022 00:13:05 95.86 97.83 105.17 101.6 101.3 100.3 99.52 102.13 108.64 106.7 106.3 105.7
12/03/2022 00:13:06 99.31 99.09 105.17 101.6 101.3 100.3 101.83 101.97 108.64 106.7 106.3 105.7
12/03/2022 00:13:07 98.17 98.58 105.17 101.6 101.3 100.3 101 101.43 108.64 106.7 106.3 105.7
12/03/2022 00:13:08 99.49 99.06 105.17 101.6 101.3 100.3 103.56 102.75 108.64 106.7 106.3 105.7
12/03/2022 00:13:09 98.82 99.12 105.17 101.6 101.3 100.3 100.95 102.58 108.64 106.7 106.3 105.7
12/03/2022 00:13:10 97.13 98.85 105.17 101.6 101.3 100.3 100.21 101.87 108.64 106.6 106.3 105.7
12/03/2022 00:13:11 98.77 98.83 105.17 101.6 101.3 100.3 102.01 101.62 108.64 106.6 106.3 105.7
12/03/2022 00:13:12 97.81 98.27 105.17 101.6 101.3 100.3 102.26 102.18 108.64 106.6 106.3 105.7
12/03/2022 00:13:13 101.33 100.93 105.17 101.6 101.3 100.3 102.46 102.6 108.64 106.6 106.3 105.7
12/03/2022 00:13:14 101.89 101.74 105.17 101.5 101.3 100.3 102.03 102.66 108.64 106.6 106.3 105.7
12/03/2022 00:13:15 100.92 101.53 105.17 101.5 101.3 100.3 102.88 103.06 108.64 106.6 106.3 105.7
12/03/2022 00:13:16 104.17 103.49 105.17 101.5 101.3 100.3 105.27 104.74 108.64 106.6 106.3 105.7
12/03/2022 00:13:17 100.53 103.48 105.17 101.5 101.3 100.3 103 104.72 108.64 106.6 106.3 105.7
12/03/2022 00:13:18 95.93 101.8 105.17 101.5 101.3 100.3 100 103.79 108.64 106.5 106.3 105.7
12/03/2022 00:13:19 101.8 101.43 105.17 101.5 101.3 100.3 105.44 105.14 108.64 106.5 106.3 105.7
12/03/2022 00:13:20 104.47 103.5 104.24 101.5 101.3 100.3 108.56 107.56 107.59 106.5 106.3 105.7
12/03/2022 00:13:21 103.74 103.88 103.88 101.5 101.3 100.3 106.9 107.3 107.56 106.5 106.3 105.7
12/03/2022 00:13:22 103.41 103.74 103.88 101.6 101.3 100.3 106.67 107.03 107.56 106.6 106.3 105.7
12/03/2022 00:13:23 101.27 103.47 103.88 101.6 101.3 100.3 106.92 107.38 107.56 106.6 106.3 105.7
12/03/2022 00:13:24 97.88 102.09 103.88 101.6 101.3 100.3 103.11 106.68 107.56 106.6 106.3 105.7
12/03/2022 00:13:25 97.23 99.81 103.88 101.6 101.3 100.3 101.81 104.68 107.56 106.5 106.3 105.7
12/03/2022 00:13:26 96.96 98.35 103.88 101.6 101.3 100.3 98.16 103.03 107.56 106.5 106.3 105.7
12/03/2022 00:13:27 94.52 97.49 103.88 101.6 101.3 100.2 98.79 100.6 107.56 106.5 106.2 105.7
12/03/2022 00:13:28 101.32 100.22 103.88 101.6 101.3 100.2 103.36 102.59 107.56 106.5 106.2 105.7
12/03/2022 00:13:29 103.2 102.38 103.88 101.6 101.3 100.2 104.16 103.63 107.56 106.5 106.2 105.7
12/03/2022 00:13:30 99.76 101.91 103.88 101.6 101.3 100.2 103.09 103.47 107.56 106.5 106.2 105.7
12/03/2022 00:13:31 103.61 102.87 103.88 101.6 101.3 100.2 104.78 104.43 107.56 106.5 106.2 105.7
12/03/2022 00:13:32 106.84 106.09 106.09 101.6 101.3 100.3 106.78 106.28 107.56 106.5 106.2 105.7
12/03/2022 00:13:33 102.61 105.88 106.09 101.6 101.3 100.3 103.95 106.14 107.56 106.4 106.2 105.7
12/03/2022 00:13:34 103.86 104.25 106.09 101.7 101.3 100.3 104.52 104.86 107.56 106.4 106.2 105.7
12/03/2022 00:13:35 104.38 104.78 106.09 101.7 101.3 100.3 105.05 105.27 107.56 106.4 106.2 105.7
12/03/2022 00:13:36 100.47 104.06 106.09 101.7 101.3 100.3 103.67 104.84 107.56 106.4 106.2 105.7
12/03/2022 00:13:37 100.41 102.21 106.09 101.7 101.3 100.3 103.52 104.29 107.56 106.4 106.2 105.7
12/03/2022 00:13:38 100.25 101.34 106.09 101.7 101.3 100.3 104.08 104.13 107.56 106.4 106.2 105.7
12/03/2022 00:13:39 100.19 100.87 106.09 101.7 101.3 100.3 103.31 104.1 107.56 106.4 106.2 105.7
12/03/2022 00:13:40 99.23 100.49 106.09 101.7 101.3 100.3 102.86 103.6 107.56 106.4 106.2 105.7
12/03/2022 00:13:41 104.28 103.26 106.09 101.7 101.3 100.3 106.83 106.01 107.56 106.4 106.2 105.7
12/03/2022 00:13:42 101.83 103.18 106.09 101.7 101.3 100.3 104.63 105.96 107.56 106.4 106.2 105.7
12/03/2022 00:13:43 100.79 102.43 106.09 101.7 101.3 100.3 102.89 105.16 107.56 106.4 106.2 105.7
12/03/2022 00:13:44 99.25 101.26 106.09 101.7 101.3 100.3 102.78 103.7 107.56 106.3 106.2 105.7
12/03/2022 00:13:45 104.24 103.42 106.09 101.7 101.3 100.3 105.27 104.78 107.56 106.3 106.2 105.7
12/03/2022 00:13:46 102.88 103.92 106.09 101.7 101.3 100.3 103.63 104.94 107.56 106.3 106.2 105.7
12/03/2022 00:13:47 100.34 102.7 106.09 101.7 101.3 100.3 104.23 104.39 107.56 106.3 106.2 105.6
12/03/2022 00:13:48 101.02 101.51 106.09 101.7 101.3 100.3 103.32 104.11 107.56 106.3 106.2 105.6
12/03/2022 00:13:49 102.46 102.16 106.09 101.7 101.3 100.3 106.63 106.13 107.56 106.3 106.2 105.6
12/03/2022 00:13:50 99.38 101.92 106.09 101.7 101.3 100.3 103.26 105.45 107.38 106.3 106.2 105.6
12/03/2022 00:13:51 101.11 101.19 106.09 101.7 101.3 100.3 104.09 104.48 107.38 106.3 106.2 105.6
12/03/2022 00:13:52 100.9 101.24 106.09 101.7 101.3 100.3 104.07 104.35 107.38 106.3 106.2 105.6
12/03/2022 00:13:53 99.84 101.1 106.09 101.7 101.3 100.3 102.94 104.28 106.68 106.3 106.2 105.6
12/03/2022 00:13:54 100.07 100.5 106.09 101.7 101.3 100.3 104.67 104.33 106.28 106.3 106.2 105.6
12/03/2022 00:13:55 101.11 101.18 106.09 101.7 101.3 100.3 104.75 105.04 106.28 106.2 106.2 105.6
12/03/2022 00:13:56 100.14 101.48 106.09 101.7 101.3 100.3 103.71 105.37 106.28 106.2 106.2 105.6
12/03/2022 00:13:57 99.2 100.5 106.09 101.7 101.3 100.2 102.31 104.17 106.28 106.2 106.2 105.6
12/03/2022 00:13:58 100.06 100.32 106.09 101.7 101.3 100.2 102.47 103.11 106.28 106.2 106.1 105.6
12/03/2022 00:13:59 100.82 101.14 106.09 101.8 101.3 100.2 103.26 103.93 106.28 106.2 106.1 105.6
12/03/2022 00:14:00 99.49 100.33 106.09 101.8 101.3 100.2 103.22 103.23 106.28 106.2 106.1 105.6
12/03/2022 00:14:01 99.52 99.85 106.09 101.8 101.3 100.2 101.86 103.16 106.28 106.2 106.1 105.6
12/03/2022 00:14:02 99.53 99.83 105.88 101.8 101.3 100.2 102.94 102.89 106.14 106.2 106.1 105.6
12/03/2022 00:14:03 99.67 99.82 104.78 101.8 101.3 100.2 104.18 103.86 106.13 106.2 106.1 105.6
12/03/2022 00:14:04 100.41 100.63 104.78 101.8 101.3 100.2 104.73 104.7 106.13 106.2 106.1 105.6
12/03/2022 00:14:05 95.94 99.98 104.06 101.7 101.3 100.2 101.34 104.19 106.13 106.2 106.1 105.6
12/03/2022 00:14:06 99.51 99.33 103.92 101.7 101.3 100.2 104.8 104.7 106.13 106.2 106.1 105.6
12/03/2022 00:14:07 100.89 100.85 103.92 101.7 101.3 100.2 103.41 104.73 106.13 106.2 106.1 105.6
12/03/2022 00:14:08 100.14 100.32 103.92 101.8 101.3 100.2 102.77 103.97 106.13 106.2 106.1 105.6
12/03/2022 00:14:09 100.11 100.47 103.92 101.8 101.3 100.2 103.54 103.63 106.13 106.1 106.1 105.6
12/03/2022 00:14:10 101.75 101.6 103.92 101.8 101.3 100.2 104.25 104.47 106.13 106.2 106.1 105.6
12/03/2022 00:14:11 98.78 101.26 103.92 101.8 101.3 100.2 103.14 103.84 106.13 106.1 106.1 105.6
12/03/2022 00:14:12 100.2 100.61 103.92 101.8 101.3 100.2 103.28 103.89 106.13 106.1 106.1 105.6
12/03/2022 00:14:13 100.09 100.28 103.92 101.8 101.3 100.2 102.57 103.28 106.13 106.1 106.1 105.6
12/03/2022 00:14:14 99.99 100.14 103.92 101.7 101.3 100.2 102.27 102.78 106.13 106.1 106.1 105.6
12/03/2022 00:14:15 100.49 100.99 103.92 101.7 101.3 100.2 102.97 103.47 106.13 106.1 106.1 105.6
12/03/2022 00:14:16 99.76 100.18 102.7 101.7 101.3 100.2 104.2 104.02 106.13 106.1 106.1 105.6
12/03/2022 00:14:17 99.55 100.55 102.16 101.7 101.3 100.2 103.51 104.55 106.13 106 106.1 105.6
12/03/2022 00:14:18 101.17 100.8 102.16 101.7 101.3 100.2 104.17 104.24 106.13 106 106.1 105.6
12/03/2022 00:14:19 100.49 100.7 101.92 101.7 101.3 100.2 104.47 104.52 105.45 106 106.1 105.6
12/03/2022 00:14:20 100.86 101.24 101.6 101.7 101.3 100.2 102.91 104.37 105.37 106 106.1 105.6
12/03/2022 00:14:21 100.72 100.92 101.6 101.7 101.3 100.2 102.82 103.49 105.37 106 106.1 105.6
12/03/2022 00:14:22 100.5 101.04 101.6 101.7 101.3 100.2 101.94 103.23 105.37 106 106.1 105.6
12/03/2022 00:14:23 100.03 100.66 101.6 101.7 101.3 100.2 102.63 102.83 105.37 105.9 106.1 105.6
12/03/2022 00:14:24 101.1 100.98 101.6 101.7 101.3 100.2 103.83 103.5 105.37 105.9 106.1 105.6
12/03/2022 00:14:25 99.26 101.03 101.6 101.7 101.3 100.2 101.21 103.56 105.37 105.9 106.1 105.6
12/03/2022 00:14:26 100.38 100.58 101.6 101.7 101.3 100.2 102.84 102.97 104.73 105.9 106.1 105.6
12/03/2022 00:14:27 100.28 100.46 101.6 101.7 101.3 100.2 102.16 102.49 104.73 105.9 106.1 105.6
12/03/2022 00:14:28 102.1 101.68 101.68 101.7 101.3 100.2 103.37 103.13 104.73 105.9 106.1 105.6
12/03/2022 00:14:29 98.77 101.35 101.68 101.7 101.3 100.2 103.26 103.37 104.73 105.9 106.1 105.6
12/03/2022 00:14:30 100.62 100.62 101.68 101.7 101.3 100.2 104.02 104.28 104.73 105.9 106.1 105.6
12/03/2022 00:14:31 100.5 100.62 101.68 101.7 101.3 100.2 104.92 104.5 104.73 105.9 106.1 105.5
12/03/2022 00:14:32 97.51 100.71 101.68 101.7 101.3 100.2 101.06 104.48 104.73 105.9 106.1 105.5
12/03/2022 00:14:33 101.1 100.38 101.68 101.7 101.3 100.2 102.58 102.75 104.73 105.9 106.1 105.5
12/03/2022 00:14:34 98.18 100.38 101.68 101.7 101.3 100.2 100.89 102.63 104.73 105.9 106.1 105.5
12/03/2022 00:14:35 99.31 99.37 101.68 101.7 101.3 100.2 104.18 103.48 104.73 105.9 106.1 105.5
12/03/2022 00:14:36 101.36 100.86 101.68 101.7 101.3 100.2 104.23 104.01 104.73 105.8 106.1 105.5
12/03/2022 00:14:37 98.45 100.73 101.68 101.7 101.3 100.2 102.75 103.98 104.55 105.8 106.1 105.5
12/03/2022 00:14:38 99.36 100.04 101.68 101.7 101.3 100.2 101.95 103.26 104.55 105.8 106.1 105.5
12/03/2022 00:14:39 99.06 99.52 101.68 101.7 101.3 100.2 100.94 102.59 104.55 105.8 106.1 105.5
12/03/2022 00:14:40 97.86 99.17 101.68 101.7 101.3 100.2 101.55 101.81 104.55 105.8 106.1 105.5
12/03/2022 00:14:41 101.71 100.67 101.68 101.7 101.3 100.2 103.63 103 104.55 105.8 106.1 105.5
12/03/2022 00:14:42 101.52 101.4 101.68 101.7 101.3 100.2 103.51 103.44 104.55 105.8 106.1 105.5
12/03/2022 00:14:43 101.54 102.06 102.06 101.7 101.3 100.2 103.21 103.55 104.55 105.8 106.1 105.5
12/03/2022 00:14:44 99.75 101.31 102.06 101.7 101.3 100.2 102.88 103.25 104.55 105.8 106.1 105.5
12/03/2022 00:14:45 101.47 101.23 102.06 101.7 101.3 100.2 105.4 104.74 104.74 105.8 106.1 105.5
12/03/2022 00:14:46 100.44 101.21 102.06 101.7 101.3 100.2 103.35 104.55 104.74 105.8 106.1 105.5
12/03/2022 00:14:47 99.92 100.95 102.06 101.7 101.3 100.2 102.03 103.91 104.74 105.8 106.1 105.5
12/03/2022 00:14:48 99.36 100.05 102.06 101.7 101.3 100.2 102.88 102.95 104.74 105.7 106.1 105.5
12/03/2022 00:14:49 100.29 100.33 102.06 101.7 101.3 100.2 102.77 102.99 104.74 105.7 106.1 105.5
12/03/2022 00:14:50 99.26 100.11 102.06 101.7 101.3 100.2 102 102.84 104.74 105.7 106.1 105.5
12/03/2022 00:14:51 98.24 99.56 102.06 101.7 101.3 100.2 102.63 102.68 104.74 105.7 106 105.5
12/03/2022 00:14:52 101.98 101.04 102.06 101.6 101.3 100.2 103.44 103.24 104.74 105.7 106 105.5
12/03/2022 00:14:53 101.95 101.85 102.06 101.6 101.3 100.2 104.3 104.02 104.74 105.7 106 105.5
12/03/2022 00:14:54 98.25 101.67 102.06 101.6 101.3 100.2 102.19 103.78 104.74 105.7 106 105.5
12/03/2022 00:14:55 99.63 100.01 102.06 101.6 101.3 100.2 103 103.13 104.74 105.7 106 105.5
12/03/2022 00:14:56 100.87 100.66 102.06 101.6 101.3 100.2 103.27 103.37 104.74 105.6 106 105.5
12/03/2022 00:14:57 99.09 100.45 102.06 101.6 101.3 100.2 102.06 103.2 104.74 105.6 106 105.5
12/03/2022 00:14:58 101.34 101.03 102.06 101.6 101.3 100.2 104.55 104 104.74 105.6 106 105.5
12/03/2022 00:14:59 101.2 101.3 102.06 101.6 101.3 100.2 103.26 103.99 104.74 105.6 106 105.5
12/03/2022 00:15:00 100.5 101.13 102.06 101.6 101.3 100.2 103.27 103.79 104.74 105.6 106 105.5
12/03/2022 00:15:01 101.02 101.4 102.06 101.6 101.3 100.2 103.25 103.7 104.74 105.6 106 105.5
12/03/2022 00:15:02 100.76 101.29 102.06 101.6 101.3 100.2 102.97 103.31 104.74 105.6 106 105.5
12/03/2022 00:15:03 101.99 101.95 102.06 101.6 101.3 100.2 104.39 104.45 104.74 105.6 106 105.5
12/03/2022 00:15:04 101.83 102.02 102.06 101.6 101.3 100.2 104.72 104.58 104.74 105.5 106 105.5
12/03/2022 00:15:05 100.68 101.57 102.06 101.6 101.3 100.2 103.05 104.42 104.74 105.5 106 105.5
12/03/2022 00:15:06 99.89 101.08 102.06 101.6 101.3 100.2 103.76 104.06 104.74 105.5 106 105.5
12/03/2022 00:15:07 99.75 100.59 102.06 101.6 101.3 100.2 103.98 104.1 104.74 105.5 106 105.5
12/03/2022 00:15:08 98.22 100.01 102.06 101.6 101.3 100.2 102.57 103.99 104.74 105.5 106 105.5
12/03/2022 00:15:09 96.11 98.8 102.06 101.6 101.3 100.2 101.18 102.88 104.74 105.5 106 105.5
12/03/2022 00:15:10 101.15 100.46 102.06 101.4 101.3 100.2 105.06 104.7 104.74 105.4 106 105.5
12/03/2022 00:15:11 102.29 102.05 102.06 101.4 101.3 100.2 104.79 104.89 104.89 105.4 106 105.5
12/03/2022 00:15:12 101.69 101.75 102.06 101.4 101.3 100.2 103.54 104.76 104.89 105.4 106 105.5
12/03/2022 00:15:13 103.14 102.75 102.75 101.4 101.3 100.2 105.17 104.93 104.93 105.4 106 105.5
12/03/2022 00:15:14 101.1 102.54 102.75 101.4 101.3 100.2 103.93 104.98 104.98 105.4 106 105.5
12/03/2022 00:15:15 100.14 101.85 102.75 101.4 101.3 100.2 103.94 104.27 104.98 105.4 106 105.5
12/03/2022 00:15:16 103.88 103.9 103.9 101.4 101.3 100.2 104.86 105.44 105.44 105.4 106 105.5
12/03/2022 00:15:17 100.83 102.4 103.9 101.4 101.3 100.2 103.11 104.21 105.44 105.4 106 105.4
12/03/2022 00:15:18 100.09 101.6 103.9 101.4 101.3 100.2 102.21 103.66 105.44 105.3 106 105.4
12/03/2022 00:15:19 99.43 100.87 103.9 101.4 101.3 100.2 102.14 103.19 105.44 105.3 106 105.4
12/03/2022 00:15:20 102.14 101.7 103.9 101.4 101.3 100.2 104.51 104.12 105.44 105.3 106 105.4
12/03/2022 00:15:21 102.6 102.89 103.9 101.4 101.3 100.2 105.68 105.83 105.83 105.3 106 105.4
12/03/2022 00:15:22 105.13 104.95 104.95 101.4 101.3 100.2 106.48 106.51 106.51 105.3 106 105.4
12/03/2022 00:15:23 101.05 104.57 104.95 101.4 101.3 100.2 104.29 106.12 106.51 105.3 106 105.4
12/03/2022 00:15:24 102.95 103.31 104.95 101.4 101.3 100.2 104.28 105.14 106.51 105.3 106 105.4
12/03/2022 00:15:25 101.74 102.75 104.95 101.4 101.3 100.2 103.31 104.6 106.51 105.3 106 105.4
12/03/2022 00:15:26 100.49 102.66 104.95 101.4 101.3 100.2 101.94 104 106.51 105.2 106 105.4
12/03/2022 00:15:27 100.65 101.25 104.95 101.4 101.3 100.2 102.97 103.21 106.51 105.2 105.9 105.4
12/03/2022 00:15:28 100.04 100.7 104.95 101.4 101.3 100.2 103.61 103.55 106.51 105.2 105.9 105.4
12/03/2022 00:15:29 100.07 100.97 104.95 101.4 101.3 100.2 102.55 103.99 106.51 105.2 105.9 105.4
12/03/2022 00:15:30 101.15 101.11 104.95 101.4 101.3 100.2 104.15 104.01 106.51 105.2 105.9 105.4
12/03/2022 00:15:31 102.62 102.19 104.95 101.4 101.3 100.2 104.32 104.29 106.51 105.2 105.9 105.4
12/03/2022 00:15:32 100.58 102.15 104.95 101.4 101.3 100.2 102.94 104.25 106.51 105.1 105.9 105.4
12/03/2022 00:15:33 101.21 101.71 104.95 101.4 101.3 100.2 104.67 104.41 106.51 105.1 105.9 105.4
12/03/2022 00:15:34 100.93 101.18 104.95 101.4 101.3 100.2 104.04 104.63 106.51 105.1 105.9 105.4
12/03/2022 00:15:35 102.28 102.12 104.95 101.4 101.3 100.2 105.99 105.35 106.51 105.1 105.9 105.4
12/03/2022 00:15:36 100.45 102.12 104.95 101.4 101.3 100.2 103.03 105.33 106.51 105.1 105.9 105.4
12/03/2022 00:15:37 99.77 100.95 104.95 101.4 101.3 100.2 101.63 103.88 106.51 105.1 105.9 105.4
12/03/2022 00:15:38 101.21 100.91 104.95 101.4 101.3 100.2 102.63 102.73 106.51 105.1 105.9 105.4
12/03/2022 00:15:39 101.35 101.38 104.95 101.4 101.3 100.2 104.86 104.33 106.51 105.1 105.9 105.4
12/03/2022 00:15:40 99.49 101.08 104.95 101.4 101.3 100.2 102.62 104.18 106.51 105.1 105.9 105.4
12/03/2022 00:15:41 99.56 100.14 104.95 101.4 101.3 100.2 102.98 103.39 106.51 105.1 105.9 105.4
12/03/2022 00:15:42 97.17 99.89 104.95 101.4 101.3 100.2 100.71 103.14 106.51 105.1 105.9 105.4
12/03/2022 00:15:43 98.47 98.77 104.95 101.4 101.3 100.2 100.54 101.91 106.51 105 105.9 105.4
12/03/2022 00:15:44 99.1 99 104.95 101.4 101.3 100.2 102.06 101.82 106.51 105 105.9 105.4
12/03/2022 00:15:45 98.41 99.01 104.95 101.4 101.3 100.2 100.39 101.78 106.51 105 105.9 105.4
12/03/2022 00:15:46 98.11 98.55 104.95 101.4 101.3 100.2 100.53 101.1 106.51 105 105.9 105.4
12/03/2022 00:15:47 99.37 99.48 104.95 101.4 101.3 100.2 101.48 101.53 106.51 104.9 105.9 105.4
12/03/2022 00:15:48 97.44 99.19 104.95 101.4 101.3 100.2 100.08 101.48 106.51 104.9 105.9 105.4
12/03/2022 00:15:49 97.03 98.09 104.95 101.3 101.3 100.2 101.34 101.37 106.51 104.9 105.9 105.4
12/03/2022 00:15:50 98.17 98.16 104.95 101.3 101.3 100.2 100.09 100.96 106.51 104.9 105.9 105.3
12/03/2022 00:15:51 98.19 98.42 104.95 101.3 101.3 100.2 100.32 100.67 106.51 104.8 105.9 105.3
12/03/2022 00:15:52 98.03 98.42 104.57 101.3 101.3 100.2 100.82 100.79 106.12 104.8 105.9 105.3
12/03/2022 00:15:53 98.11 98.24 103.31 101.3 101.3 100.2 101.76 101.31 105.35 104.8 105.9 105.3
12/03/2022 00:15:54 97.11 98.19 102.75 101.3 101.3 100.2 101.8 101.84 105.35 104.8 105.9 105.3
12/03/2022 00:15:55 95.32 97.67 102.66 101.3 101.2 100.2 101.1 101.48 105.35 104.7 105.9 105.3
12/03/2022 00:15:56 98.42 97.86 102.19 101.3 101.2 100.2 100.26 101.52 105.35 104.7 105.9 105.3
12/03/2022 00:15:57 97.89 97.98 102.19 101.3 101.2 100.2 101.89 101.68 105.35 104.7 105.9 105.3
12/03/2022 00:15:58 99.38 98.97 102.19 101.3 101.2 100.2 101.41 101.49 105.35 104.6 105.8 105.3
12/03/2022 00:15:59 99.19 99.39 102.19 101.3 101.2 100.2 101.62 102.06 105.35 104.6 105.8 105.3
12/03/2022 00:16:00 98.56 99.06 102.19 101.2 101.2 100.2 102.14 102.13 105.35 104.6 105.8 105.3
12/03/2022 00:16:01 98.59 99 102.15 101.2 101.2 100.2 101.76 102.18 105.35 104.6 105.8 105.3
12/03/2022 00:16:02 97.23 98.86 102.12 101.2 101.2 100.2 103.84 103.6 105.35 104.6 105.8 105.3
12/03/2022 00:16:03 90.61 97.66 102.12 101.2 101.2 100.2 93.77 102.89 105.35 104.6 105.8 105.3
12/03/2022 00:16:04 95.51 95.55 102.12 101.2 101.2 100.2 98.64 99.53 105.35 104.5 105.8 105.3
12/03/2022 00:16:05 96.64 96.35 102.12 101.2 101.1 100.2 101.43 100.9 105.33 104.5 105.8 105.3
12/03/2022 00:16:06 93.84 96.22 101.38 101.2 101.1 100.1 103.06 102.69 104.33 104.5 105.8 105.3
12/03/2022 00:16:07 95.66 96.45 101.38 101.2 101.1 100.1 98.29 102.65 104.33 104.5 105.8 105.3
12/03/2022 00:16:08 92.01 95.07 101.38 101.1 101.1 100.1 97.87 100.48 104.33 104.5 105.8 105.3
12/03/2022 00:16:09 89.83 93.38 101.08 101.1 101.1 100.1 95.45 98.98 104.18 104.4 105.8 105.3
12/03/2022 00:16:10 95.25 94.23 100.14 101.1 101.1 100.1 103.74 102.21 103.6 104.4 105.8 105.3
12/03/2022 00:16:11 94.57 94.68 99.89 101.1 101.1 100.1 100.96 102.74 103.6 104.4 105.8 105.3
12/03/2022 00:16:12 91.38 94.35 99.48 101.1 101.1 100.1 94.48 100.98 103.6 104.4 105.8 105.3
12/03/2022 00:16:13 90.92 92.58 99.48 101.1 101 100.1 94.14 98.05 103.6 104.4 105.7 105.3
12/03/2022 00:16:14 95.4 94.8 99.48 101.1 101 100.1 98.71 98.15 103.6 104.3 105.7 105.3
12/03/2022 00:16:15 93.05 94.16 99.48 101 101 100.1 98.27 98.77 103.6 104.3 105.7 105.3
12/03/2022 00:16:16 96.08 95.25 99.48 101 101 100.1 102.59 101.49 103.6 104.3 105.7 105.3
12/03/2022 00:16:17 95.07 95.64 99.39 101 101 100.1 98.69 101.55 103.6 104.3 105.7 105.3
12/03/2022 00:16:18 91.6 94.89 99.39 101 101 100.1 98.87 100.7 103.6 104.2 105.7 105.3
12/03/2022 00:16:19 86.52 92.72 99.39 101 101 100.1 93.01 98.41 103.6 104.2 105.7 105.2
12/03/2022 00:16:20 89.23 90.79 99.39 101 101 100.1 96.61 97.13 103.6 104.2 105.7 105.2
12/03/2022 00:16:21 91.67 91.08 99.39 100.9 101 100.1 99.49 99.72 103.6 104.2 105.7 105.2
12/03/2022 00:16:22 80.73 90.81 99.39 100.9 100.9 100.1 87.13 97.71 103.6 104.1 105.7 105.2
12/03/2022 00:16:23 85.32 87.07 99.39 100.9 100.9 100.1 90.23 93.9 103.6 104.1 105.7 105.2
12/03/2022 00:16:24 91.11 90.55 99.39 100.9 100.9 100.1 98.4 97.59 103.6 104.1 105.7 105.2
12/03/2022 00:16:25 90.01 89.92 99.39 100.9 100.9 100.1 95.21 96.39 103.6 104 105.7 105.2
12/03/2022 00:16:26 86.3 89.64 99.39 100.9 100.9 100.1 95.81 96.59 103.6 104 105.7 105.2
12/03/2022 00:16:27 92.11 91.05 99.39 100.9 100.9 100.1 98.64 98.22 103.6 104 105.7 105.2
12/03/2022 00:16:28 85.81 91.06 99.39 100.8 100.9 100.1 91.45 97.92 103.6 104 105.6 105.2
12/03/2022 00:16:29 82.63 88.3 99.06 100.8 100.9 100.1 95.28 97.19 103.6 104 105.6 105.2
12/03/2022 00:16:30 91.96 91.02 99 100.8 100.9 100.1 97.19 96.88 103.6 103.9 105.6 105.2
12/03/2022 00:16:31 91.12 91.47 98.86 100.8 100.9 100.1 97.36 97.68 103.6 103.9 105.6 105.2
12/03/2022 00:16:32 88.47 91.49 97.66 100.8 100.9 100.1 98.43 99.4 102.89 103.9 105.6 105.2
12/03/2022 00:16:33 92.96 91.98 96.45 100.8 100.9 100.1 100.24 99.57 102.74 103.9 105.6 105.2
12/03/2022 00:16:34 91.56 92.67 96.45 100.7 100.8 100.1 100.25 101.12 102.74 103.8 105.6 105.2
12/03/2022 00:16:35 91.59 92.49 96.45 100.7 100.8 100.1 93.76 99.61 102.74 103.8 105.6 105.2
12/03/2022 00:16:36 85.93 91 96.45 100.7 100.8 100.1 90.52 96.82 102.74 103.8 105.6 105.2
12/03/2022 00:16:37 94.15 92.83 95.64 100.7 100.8 100.1 101.5 99.9 102.74 103.8 105.6 105.2
12/03/2022 00:16:38 87.81 92.4 95.64 100.6 100.8 100.1 94.75 99.62 102.74 103.8 105.6 105.2
12/03/2022 00:16:39 87.17 90.21 95.64 100.6 100.8 100.1 92.51 97.18 102.74 103.7 105.6 105.2
12/03/2022 00:16:40 89.93 90.59 95.64 100.6 100.8 100.1 97.66 98.23 102.74 103.7 105.6 105.2
12/03/2022 00:16:41 95.57 95.32 95.64 100.6 100.8 100.1 96.98 97.34 101.55 103.7 105.6 105.2
12/03/2022 00:16:42 95.82 96.03 96.03 100.6 100.8 100.1 96.91 97.57 101.55 103.7 105.6 105.2
12/03/2022 00:16:43 99.26 98.48 98.48 100.6 100.8 100.1 99.28 98.81 101.55 103.7 105.6 105.2
12/03/2022 00:16:44 101.23 101.63 101.63 100.6 100.8 100.1 100.91 101.37 101.55 103.7 105.6 105.2
12/03/2022 00:16:45 92.76 99.71 101.63 100.6 100.8 100.1 98.07 100.23 101.55 103.6 105.6 105.2
12/03/2022 00:16:46 96.23 97.02 101.63 100.6 100.8 100.1 98.99 99.26 101.55 103.6 105.6 105.2
12/03/2022 00:16:47 100.86 99.95 101.63 100.6 100.8 100.1 102.02 101.23 101.37 103.6 105.6 105.2
12/03/2022 00:16:48 99.62 100.23 101.63 100.6 100.8 100.1 100.71 101.3 101.37 103.6 105.6 105.2
12/03/2022 00:16:49 99.2 100.31 101.63 100.5 100.8 100.1 101.22 101.53 101.53 103.6 105.6 105.2
12/03/2022 00:16:50 95.22 99.16 101.63 100.5 100.8 100.1 98.37 101.06 101.53 103.5 105.6 105.2
12/03/2022 00:16:51 99.28 99.05 101.63 100.5 100.8 100.1 100.57 100.53 101.53 103.5 105.5 105.2
12/03/2022 00:16:52 100.45 100.69 101.63 100.5 100.8 100.1 101.16 101.26 101.53 103.5 105.5 105.2
12/03/2022 00:16:53 101.71 101.17 101.63 100.5 100.8 100.1 103.42 102.61 102.61 103.5 105.5 105.2
12/03/2022 00:16:54 104.34 104.76 104.76 100.5 100.8 100.1 104.88 105.53 105.53 103.5 105.5 105.2
12/03/2022 00:16:55 97.42 102.4 104.76 100.5 100.8 100.1 100.37 103.26 105.53 103.5 105.5 105.2
12/03/2022 00:16:56 98.29 100.28 104.76 100.5 100.8 100.1 99.9 101.97 105.53 103.5 105.5 105.2
12/03/2022 00:16:57 95.97 98.88 104.76 100.5 100.8 100.1 100.07 100.7 105.53 103.4 105.5 105.2
12/03/2022 00:16:58 93.24 97.3 104.76 100.4 100.8 100.1 96.34 100.32 105.53 103.4 105.5 105.2
12/03/2022 00:16:59 94.87 95.26 104.76 100.4 100.8 100.1 97.57 98.27 105.53 103.4 105.5 105.2
12/03/2022 00:17:00 95.88 95.77 104.76 100.4 100.8 100.1 98.78 98.65 105.53 103.3 105.5 105.2
12/03/2022 00:17:01 94.77 95.97 104.76 100.4 100.8 100.1 99.01 99.57 105.53 103.3 105.5 105.2
12/03/2022 00:17:02 93.29 94.89 104.76 100.3 100.8 100.1 97.8 98.62 105.53 103.3 105.5 105.2
12/03/2022 00:17:03 95.86 95.46 104.76 100.3 100.8 100.1 99.19 99.1 105.53 103.2 105.5 105.2
12/03/2022 00:17:04 93.9 95.01 104.76 100.2 100.8 100.1 98.73 99 105.53 103.2 105.5 105.2
12/03/2022 00:17:05 94.4 94.82 104.76 100.2 100.8 100.1 96.97 98.75 105.53 103.2 105.5 105.2
12/03/2022 00:17:06 95.05 95.2 104.76 100.2 100.8 100.1 97.63 97.97 105.53 103.1 105.5 105.2
12/03/2022 00:17:07 94.9 95.31 104.76 100.2 100.8 100.1 99.09 98.85 105.53 103.1 105.5 105.2
12/03/2022 00:17:08 94.56 95.46 104.76 100.1 100.8 100.1 98.32 99.04 105.53 103.1 105.5 105.2
12/03/2022 00:17:09 94.34 94.91 104.76 100.1 100.8 100.1 99.03 99.22 105.53 103 105.5 105.2
12/03/2022 00:17:10 93.93 94.43 104.76 100.1 100.7 100.1 97.78 98.8 105.53 103 105.5 105.2
12/03/2022 00:17:11 92.42 94.34 104.76 100 100.7 100.1 96.71 98.27 105.53 102.9 105.5 105.2
12/03/2022 00:17:12 93.54 93.67 104.76 100 100.7 100.1 97.51 97.65 105.53 102.9 105.4 105.2
12/03/2022 00:17:13 93.47 93.67 104.76 100 100.7 100.1 96.85 97.54 105.53 102.9 105.4 105.1
12/03/2022 00:17:14 93.69 94.09 104.76 100 100.7 100.1 96.94 97.67 105.53 102.9 105.4 105.1
12/03/2022 00:17:15 94.83 94.71 104.76 100 100.7 100.1 98.4 97.94 105.53 102.9 105.4 105.1
12/03/2022 00:17:16 94.45 94.54 104.76 100 100.7 100.1 97.69 97.86 105.53 102.9 105.4 105.1
12/03/2022 00:17:17 92.95 94.51 104.76 100 100.7 100.1 97.11 98.29 105.53 102.9 105.4 105.1
12/03/2022 00:17:18 94.59 94.54 104.76 100 100.6 100.1 98.25 98.19 105.53 102.9 105.4 105.1
12/03/2022 00:17:19 92.69 94.52 104.76 100 100.6 100.1 97.28 98.22 105.53 102.9 105.4 105.1
12/03/2022 00:17:20 95.07 94.66 104.76 100 100.6 100.1 98.62 98.42 105.53 102.9 105.4 105.1
12/03/2022 00:17:21 97.34 96.77 104.76 100 100.6 100.1 99.2 99.16 105.53 102.9 105.4 105.1
12/03/2022 00:17:22 95.29 96.76 104.76 100 100.6 100.1 98.28 99.15 105.53 102.9 105.4 105.1
12/03/2022 00:17:23 94.48 95.85 104.76 100 100.6 100.1 97.86 98.66 105.53 102.9 105.4 105.1
12/03/2022 00:17:24 94.65 95.22 102.4 100 100.6 100.1 98.91 98.89 103.26 102.9 105.4 105.1
12/03/2022 00:17:25 93.4 94.89 100.28 100 100.6 100.1 96.67 98.82 101.97 102.8 105.4 105.1
12/03/2022 00:17:26 93.93 94.13 98.88 99.9 100.5 100.1 98.12 98.24 100.7 102.7 105.4 105.1
12/03/2022 00:17:27 94.39 94.5 97.3 99.9 100.5 100.1 97.33 97.89 100.32 102.7 105.3 105.1
12/03/2022 00:17:28 93.42 94.5 96.77 99.7 100.5 100.1 97.17 98.23 99.57 102.6 105.3 105.1
12/03/2022 00:17:29 93.61 93.71 96.77 99.7 100.5 100.1 97.18 97.26 99.57 102.5 105.3 105.1
12/03/2022 00:17:30 94.95 94.59 96.77 99.7 100.5 100.1 97.5 97.44 99.57 102.5 105.3 105.1
12/03/2022 00:17:31 92.53 94.5 96.77 99.6 100.5 100.1 96.7 97.59 99.22 102.5 105.3 105.1
12/03/2022 00:17:32 94.3 94.03 96.77 99.6 100.5 100.1 97.71 97.4 99.22 102.5 105.3 105.1
12/03/2022 00:17:33 94.04 94.07 96.77 99.6 100.5 100.1 97.59 97.69 99.22 102.5 105.3 105.1
12/03/2022 00:17:34 95.56 95.16 96.77 99.6 100.4 100.1 98.73 98.43 99.22 102.5 105.3 105.1
12/03/2022 00:17:35 94.99 95.54 96.77 99.6 100.4 100 98.65 99.04 99.22 102.5 105.3 105.1
12/03/2022 00:17:36 93.73 95.02 96.77 99.6 100.4 100 97.21 98.45 99.22 102.5 105.3 105.1
12/03/2022 00:17:37 93.39 94.56 96.77 99.6 100.4 100 97.03 97.72 99.22 102.4 105.3 105.1
12/03/2022 00:17:38 96.28 96.11 96.77 99.6 100.4 100 98.44 98.29 99.22 102.4 105.3 105.1
12/03/2022 00:17:39 98.67 98.25 98.25 99.6 100.4 100 100.41 99.91 99.91 102.4 105.3 105.1
12/03/2022 00:17:40 96.4 97.84 98.25 99.6 100.4 100 98.35 99.37 99.91 102.4 105.3 105.1
12/03/2022 00:17:41 94.46 96.59 98.25 99.5 100.4 100 97.64 98.72 99.91 102.4 105.3 105.1
12/03/2022 00:17:42 96.18 96.02 98.25 99.5 100.4 100 98.45 98.77 99.91 102.4 105.3 105.1
12/03/2022 00:17:43 97.44 96.86 98.25 99.5 100.4 100 98.97 98.77 99.91 102.4 105.3 105.1
12/03/2022 00:17:44 98.7 98.08 98.25 99.5 100.4 100 99.04 99 99.91 102.4 105.3 105.1
12/03/2022 00:17:45 96.48 98.27 98.27 99.5 100.4 100 98.02 99.06 99.91 102.4 105.2 105.1
12/03/2022 00:17:46 96.27 97.16 98.27 99.5 100.4 100 98.42 98.72 99.91 102.4 105.2 105.1
12/03/2022 00:17:47 97.43 97.34 98.27 99.5 100.4 100 98.7 98.81 99.91 102.3 105.2 105.1
12/03/2022 00:17:48 95.94 97.59 98.27 99.4 100.4 100 97.69 99.1 99.91 102.3 105.2 105.1
12/03/2022 00:17:49 97.1 97.19 98.27 99.4 100.3 100 98.48 98.56 99.91 102.3 105.2 105.1
12/03/2022 00:17:50 97.58 97.68 98.27 99.4 100.3 100 98.84 98.93 99.91 102.2 105.2 105.1
12/03/2022 00:17:51 95.93 97.37 98.27 99.3 100.3 100 98.47 99.04 99.91 102.2 105.2 105.1
12/03/2022 00:17:52 97.23 97.21 98.27 99.3 100.3 100 99.73 99.37 99.91 102.2 105.2 105.1
12/03/2022 00:17:53 93.75 96.8 98.27 99.3 100.3 100 96.44 99.2 99.91 102.2 105.2 105.1
12/03/2022 00:17:54 96 96.44 98.27 99.3 100.3 100 98.76 98.84 99.91 102.2 105.2 105.1
12/03/2022 00:17:55 94.77 95.37 98.27 99.3 100.3 100 97.9 98.28 99.91 102.2 105.2 105.1
12/03/2022 00:17:56 97.34 96.78 98.27 99.3 100.3 100 98.71 98.6 99.91 102.2 105.2 105.1
12/03/2022 00:17:57 97.47 97.36 98.27 99.3 100.3 100 98.57 98.67 99.91 102.1 105.2 105.1
12/03/2022 00:17:58 97.15 98.33 98.33 99.3 100.3 100 98.1 99.19 99.91 102.1 105.2 105.1
12/03/2022 00:17:59 96.95 97.03 98.33 99.3 100.3 100 99.15 98.82 99.91 102.1 105.2 105.1
12/03/2022 00:18:00 95.7 97.07 98.33 99.3 100.3 100 97.2 98.83 99.91 102.1 105.2 105.1
12/03/2022 00:18:01 95.92 96.34 98.33 99.3 100.3 100 98.04 98.33 99.91 102.1 105.2 105.1
12/03/2022 00:18:02 96.4 96.32 98.33 99.2 100.3 100 98.18 98.11 99.91 102.1 105.1 105.1
12/03/2022 00:18:03 95.83 96.36 98.33 99.2 100.3 100 97.68 98.17 99.91 102.1 105.1 105.1
12/03/2022 00:18:04 95.92 96.51 98.33 99.2 100.3 100 97.53 97.83 99.91 102.1 105.1 105.1
12/03/2022 00:18:05 94.75 96.11 98.33 99.2 100.2 100 97.83 98.11 99.91 102.1 105.1 105.1
12/03/2022 00:18:06 95.67 95.88 98.33 99.2 100.2 100 98.89 98.69 99.91 102.1 105.1 105
12/03/2022 00:18:07 98.01 97.34 98.33 99.2 100.2 100 100.86 100.08 100.08 102.1 105.1 105
12/03/2022 00:18:08 96.83 97.6 98.33 99.2 100.2 100 99.3 100.07 100.08 102 105.1 105
12/03/2022 00:18:09 96.72 97.01 98.33 99.2 100.2 100 98.84 99.6 100.08 102 105.1 105
12/03/2022 00:18:10 95.83 97.14 98.33 99.2 100.2 100 98.48 99.4 100.08 102 105.1 105
12/03/2022 00:18:11 95.07 96.17 98.33 99.2 100.2 100 99.38 99.14 100.08 102 105.1 105
12/03/2022 00:18:12 94.3 95.9 98.33 99.2 100.2 100 99.02 99.33 100.08 102 105.1 105
12/03/2022 00:18:13 98.11 97.38 98.33 99.2 100.2 100 101.19 100.84 100.84 102 105.1 105
12/03/2022 00:18:14 96.8 97.83 98.33 99.2 100.2 100 100.28 101.38 101.38 102 105.1 105
12/03/2022 00:18:15 96.6 96.96 98.33 99.2 100.2 100 99.65 100.31 101.38 102 105.1 105
12/03/2022 00:18:16 96.48 97.11 98.33 99.1 100.2 100 97.76 99.92 101.38 102 105.1 105
12/03/2022 00:18:17 97.2 97.29 98.33 99.1 100.2 100 98.45 98.72 101.38 102 105.1 105
12/03/2022 00:18:18 90.53 97.16 98.33 99.1 100.2 100 94.58 98.65 101.38 102 105.1 105
12/03/2022 00:18:19 90.98 94.19 98.33 99.1 100.2 100 95.41 96.52 101.38 101.9 105.1 105
12/03/2022 00:18:20 95.01 94.45 98.33 99 100.2 100 97.2 96.9 101.38 101.9 105.1 105
12/03/2022 00:18:21 93.47 94.46 98.33 99 100.2 100 98.27 97.97 101.38 101.8 105.1 105
12/03/2022 00:18:22 93.6 94.07 98.33 99 100.2 100 97.57 97.97 101.38 101.8 105.1 105
12/03/2022 00:18:23 97.54 96.89 98.33 98.9 100.2 100 99.71 99.21 101.38 101.7 105.1 105
12/03/2022 00:18:24 97.7 97.7 98.33 98.9 100.2 100 99.97 99.77 101.38 101.7 105.1 105
12/03/2022 00:18:25 99.49 99.01 99.01 99 100.2 100 102.13 101.51 101.51 101.7 105.1 105
12/03/2022 00:18:26 95.35 98.81 99.01 99 100.2 100 99.04 101.36 101.51 101.7 105.1 105
12/03/2022 00:18:27 95.67 97.03 99.01 99 100.2 100 98.91 99.87 101.51 101.7 105.1 105
12/03/2022 00:18:28 96.17 96.41 99.01 98.9 100.2 100 98.7 99.38 101.51 101.7 105.1 105
12/03/2022 00:18:29 95.78 96.25 99.01 98.9 100.2 100 99.45 99.39 101.51 101.7 105.1 105
12/03/2022 00:18:30 94.07 95.89 99.01 98.9 100.2 100 96.72 99.28 101.51 101.7 105.1 105
12/03/2022 00:18:31 95.83 95.69 99.01 98.9 100.2 100 97.61 97.87 101.51 101.7 105.1 105
12/03/2022 00:18:32 98.44 97.88 99.01 98.8 100.2 100 100.13 99.55 101.51 101.6 105.1 105
12/03/2022 00:18:33 99.05 98.75 99.01 98.8 100.2 100 101.08 100.63 101.51 101.6 105 105
12/03/2022 00:18:34 95.96 98.71 99.01 98.7 100.2 100 100.69 100.94 101.51 101.6 105 105
12/03/2022 00:18:35 98.92 98.54 99.01 98.7 100.2 100 103.22 102.56 102.56 101.6 105 105
12/03/2022 00:18:36 99.14 99 99.01 98.7 100.2 100 101.43 102.53 102.56 101.6 105 105
12/03/2022 00:18:37 98.99 99.1 99.1 98.7 100.2 100 101.61 102.18 102.56 101.6 105 105
12/03/2022 00:18:38 100.78 100.89 100.89 98.7 100.2 100 102.75 103.33 103.33 101.6 105 105
12/03/2022 00:18:39 98.59 99.76 100.89 98.7 100.2 100 100.31 101.9 103.33 101.6 105 105
12/03/2022 00:18:40 95.22 99.05 100.89 98.7 100.2 100 98.3 101.06 103.33 101.5 105 105
12/03/2022 00:18:41 95.88 97.32 100.89 98.6 100.2 100 99.22 99.66 103.33 101.5 105 105
12/03/2022 00:18:42 95.51 96.6 100.89 98.6 100.2 100 98.75 99.33 103.33 101.5 105 105
12/03/2022 00:18:43 91.17 95.59 100.89 98.6 100.2 100 96.69 98.96 103.33 101.5 105 105
12/03/2022 00:18:44 99.43 98.3 100.89 98.6 100.2 100 100.43 99.72 103.33 101.5 105 105
12/03/2022 00:18:45 97.03 98.32 100.89 98.5 100.2 100 99.45 99.77 103.33 101.4 105 105
12/03/2022 00:18:46 96.28 97.71 100.89 98.5 100.2 100 98.73 99.72 103.33 101.4 105 105
12/03/2022 00:18:47 96.11 96.76 100.89 98.5 100.2 100 99.33 99.25 103.33 101.4 105 105
12/03/2022 00:18:48 98.47 98.16 100.89 98.5 100.2 100 100.16 100.06 103.33 101.4 105 105
12/03/2022 00:18:49 94.26 97.58 100.89 98.4 100.2 100 98.46 99.89 103.33 101.3 105 105
12/03/2022 00:18:50 96.88 96.67 100.89 98.4 100.2 100 99.79 99.53 103.33 101.3 105 105
12/03/2022 00:18:51 96.96 97.13 100.89 98.4 100.2 100 99.71 99.87 103.33 101.3 105 105
12/03/2022 00:18:52 96.39 97.11 100.89 98.4 100.2 100 99.29 99.87 103.33 101.3 105 105
12/03/2022 00:18:53 96.62 97.46 100.89 98.4 100.1 100 98.6 99.62 103.33 101.3 105 105
12/03/2022 00:18:54 95.96 96.56 100.89 98.4 100.1 100 98.59 99.08 103.33 101.3 105 105
12/03/2022 00:18:55 98.09 97.77 100.89 98.4 100.1 100 99.73 99.72 103.33 101.2 105 105
12/03/2022 00:18:56 94.83 97.26 100.89 98.3 100.1 100 98.44 99.25 103.33 101.2 105 105
12/03/2022 00:18:57 94.55 95.8 100.89 98.3 100.1 100 97.46 98.8 103.33 101.2 104.9 105
12/03/2022 00:18:58 93.83 95.3 100.89 98.3 100.1 100 97.57 98.07 103.33 101.2 104.9 105
12/03/2022 00:18:59 97.84 97.31 100.89 98.3 100.1 100 98.85 98.79 103.33 101.2 104.9 105
12/03/2022 00:19:00 92.91 96.91 100.89 98.3 100.1 100 96.81 98.76 103.33 101.2 104.9 105
12/03/2022 00:19:01 92.36 94.64 100.89 98.3 100.1 100 96.6 97.29 103.33 101.2 104.9 105
12/03/2022 00:19:02 94.77 94.3 100.89 98.3 100.1 100 97.72 97.41 103.33 101.1 104.9 105
12/03/2022 00:19:03 93.42 94.55 100.89 98.2 100.1 100 98.05 98.29 103.33 101.1 104.9 105
12/03/2022 00:19:04 106.07 105.42 105.42 98.3 100.1 100 106.34 105.77 105.77 101.1 104.9 105
12/03/2022 00:19:05 96.08 105.39 105.42 98.3 100.1 100 98.14 105.74 105.77 101.1 104.9 105
12/03/2022 00:19:06 105.45 105.16 105.42 98.4 100.2 100 105.84 105.49 105.77 101.1 104.9 105
12/03/2022 00:19:07 97.47 104.86 105.42 98.3 100.1 100 100.41 105.29 105.77 101.1 104.9 105
12/03/2022 00:19:08 93.96 101.66 105.42 98.3 100.1 100 98.02 102.77 105.77 101.1 104.9 105
12/03/2022 00:19:09 102.69 102.28 105.42 98.3 100.2 100 103.29 103.03 105.77 101.1 104.9 105
12/03/2022 00:19:10 95.87 101.73 105.42 98.3 100.2 100 98.82 102.58 105.77 101.1 104.9 105
12/03/2022 00:19:11 95.72 99.04 105.42 98.3 100.1 100 98.54 100.56 105.77 101.1 104.9 105
12/03/2022 00:19:12 94.97 97.32 105.42 98.3 100.1 100 97.61 99.42 105.77 101 104.9 105
12/03/2022 00:19:13 94.57 96.62 105.42 98.3 100.1 100 97.65 98.82 105.77 101 104.9 105
12/03/2022 00:19:14 95.81 95.68 105.42 98.3 100.1 100 98.65 98.79 105.77 101 104.9 105
12/03/2022 00:19:15 96.42 96.29 105.42 98.3 100.1 100 98.18 98.55 105.77 101 104.9 105
12/03/2022 00:19:16 97.59 97.19 105.42 98.2 100.1 100 98.4 98.41 105.77 101 104.9 105
12/03/2022 00:19:17 97.43 97.72 105.42 98.2 100.1 100 98.44 98.69 105.77 101 104.9 105
12/03/2022 00:19:18 95.89 97.41 105.42 98.2 100.1 100 98.55 98.68 105.77 100.9 104.8 105
12/03/2022 00:19:19 95.63 96.57 105.42 98.2 100.1 100 97.86 98.57 105.77 100.9 104.8 105
12/03/2022 00:19:20 94.7 96.18 105.42 98.2 100.1 100 97.07 98.53 105.77 100.9 104.8 105
12/03/2022 00:19:21 95.85 95.74 105.42 98.2 100.1 100 97.93 97.95 105.77 100.9 104.8 105
12/03/2022 00:19:22 99.41 98.61 105.42 98.2 100.1 100 99.97 99.52 105.77 100.9 104.8 105
12/03/2022 00:19:23 97.59 98.45 105.42 98.2 100.1 100 99.7 99.95 105.77 100.9 104.8 105
12/03/2022 00:19:24 99.56 99.24 105.42 98.1 100.1 100 101.08 100.73 105.77 100.9 104.8 105
12/03/2022 00:19:25 97.84 100.43 105.42 98.1 100.1 100 98.53 101.41 105.77 100.9 104.8 105
12/03/2022 00:19:26 97.74 98.45 105.42 98.1 100.1 100 99.18 99.61 105.77 100.8 104.8 105
12/03/2022 00:19:27 95.48 97.65 105.42 98.1 100.1 100 98.38 99.14 105.77 100.8 104.8 105
12/03/2022 00:19:28 94.24 96.73 105.42 98.1 100.1 100 95.36 98.7 105.77 100.8 104.8 105
12/03/2022 00:19:29 95.94 96.03 105.42 98.1 100.1 100 97.75 97.6 105.77 100.8 104.8 105
12/03/2022 00:19:30 95.92 96.03 105.42 98.1 100.1 100 98.62 98.3 105.77 100.8 104.8 105
12/03/2022 00:19:31 97.51 97.29 105.42 98 100.1 100 99.31 98.88 105.77 100.7 104.8 105
12/03/2022 00:19:32 96.72 96.87 105.42 98 100.1 100 98.17 98.9 105.77 100.7 104.8 105
12/03/2022 00:19:33 96.24 97.54 105.42 98 100.1 100 98.31 99.27 105.77 100.7 104.8 105
12/03/2022 00:19:34 97.21 97.34 105.39 98 100.1 100 98.55 98.74 105.74 100.7 104.8 105
12/03/2022 00:19:35 97.64 97.73 105.16 98 100.1 100 98.55 98.77 105.49 100.7 104.8 105
12/03/2022 00:19:36 96.04 97.68 104.86 98 100.1 100 98.25 98.74 105.29 100.7 104.8 105
12/03/2022 00:19:37 96.64 97.01 102.28 98 100.1 100 99.29 99.17 103.03 100.6 104.8 105
12/03/2022 00:19:38 96.76 97.22 102.28 98 100.1 100 99.8 99.91 103.03 100.6 104.7 105
12/03/2022 00:19:39 95.54 96.59 101.73 98 100.1 100 99.18 99.71 102.58 100.6 104.7 105
12/03/2022 00:19:40 97.2 96.81 100.43 98 100.1 100 99.82 99.65 101.41 100.6 104.7 104.9
12/03/2022 00:19:41 96.71 96.82 100.43 97.9 100.1 100 98.6 99.58 101.41 100.6 104.7 104.9
12/03/2022 00:19:42 97.58 97.44 100.43 97.9 100.1 100 99.85 99.77 101.41 100.6 104.7 104.9
12/03/2022 00:19:43 95.85 97.27 100.43 97.9 100.1 100 99.38 99.81 101.41 100.6 104.7 104.9
12/03/2022 00:19:44 95.74 96.89 100.43 97.9 100.1 100 99.67 100.05 101.41 100.6 104.7 104.9
12/03/2022 00:19:45 96.98 96.61 100.43 97.9 100.1 100 100.34 100.07 101.41 100.5 104.7 104.9
12/03/2022 00:19:46 96.16 96.8 100.43 97.8 100.1 100 99.17 100.08 101.41 100.5 104.7 104.9
12/03/2022 00:19:47 97.34 97.18 100.43 97.8 100.1 100 100.13 100.05 101.41 100.5 104.7 104.9
12/03/2022 00:19:48 97.06 97.19 100.43 97.8 100.1 100 98.62 99.8 101.41 100.5 104.7 104.9
12/03/2022 00:19:49 97.59 97.47 100.43 97.8 100.1 100 99.36 99.53 101.41 100.5 104.7 104.9
12/03/2022 00:19:50 93.04 97.39 100.43 97.8 100.1 100 96.05 99.17 101.41 100.5 104.7 104.9
12/03/2022 00:19:51 94.53 95.12 100.43 97.8 100.1 100 97.06 97.48 101.41 100.4 104.7 104.9
12/03/2022 00:19:52 95.34 95.54 100.43 97.8 100.1 100 97.72 97.85 101.41 100.4 104.7 104.9
12/03/2022 00:19:53 96.97 97.19 100.43 97.7 100.1 100 99.58 99.19 101.41 100.4 104.7 104.9
12/03/2022 00:19:54 93.2 96.22 100.43 97.7 100.1 99.9 97.4 98.96 101.41 100.4 104.7 104.9
12/03/2022 00:19:55 95.21 95.17 98.45 97.7 100 99.9 98.55 98.48 100.08 100.4 104.7 104.9
12/03/2022 00:19:56 98.02 97.37 97.73 97.7 100 99.9 100.02 99.59 100.08 100.4 104.7 104.9
12/03/2022 00:19:57 95.97 97.14 97.73 97.7 100 99.9 98.95 99.77 100.08 100.3 104.7 104.9
12/03/2022 00:19:58 94.53 96.3 97.73 97.7 100 99.9 97.58 99.08 100.08 100.3 104.6 104.9
12/03/2022 00:19:59 97.32 97.08 97.73 97.6 100 99.9 98.53 98.63 100.08 100.3 104.6 104.9
12/03/2022 00:20:00 99.43 99.07 99.07 97.6 100 99.9 99.76 99.73 100.08 100.3 104.6 104.9
12/03/2022 00:20:01 96.46 98.14 99.07 97.6 100 99.9 97.63 99.02 100.08 100.3 104.6 104.9
12/03/2022 00:20:02 96.18 97.15 99.07 97.6 100 99.9 98.36 98.44 100.08 100.2 104.6 104.9
12/03/2022 00:20:03 97.66 97.8 99.07 97.6 100 99.9 99.08 99.09 100.08 100.2 104.6 104.9
12/03/2022 00:20:04 95.51 97.23 99.07 97.5 100 99.9 97.99 99.03 100.08 100.2 104.6 104.9
12/03/2022 00:20:05 95.52 96.46 99.07 97.5 100 99.9 97.26 98.3 100.08 100.2 104.6 104.9
12/03/2022 00:20:06 94.72 96.01 99.07 97.5 100 99.9 97.37 97.71 100.08 100.1 104.6 104.9
12/03/2022 00:20:07 96.64 96.26 99.07 97.5 100 99.9 98.24 98.03 100.08 100.1 104.6 104.9
12/03/2022 00:20:08 95.66 96.71 99.07 97.5 100 99.9 98.18 98.68 100.08 100.1 104.6 104.9
12/03/2022 00:20:09 97.05 96.66 99.07 97.5 100 99.9 98.21 98.33 100.08 100.1 104.6 104.9
12/03/2022 00:20:10 95.63 96.87 99.07 97.5 100 99.9 97.91 98.39 100.08 100 104.6 104.9
12/03/2022 00:20:11 91.46 95.89 99.07 97.4 100 99.9 94.73 97.9 100.08 100 104.6 104.9
12/03/2022 00:20:12 95.31 94.8 99.07 97.4 100 99.9 98.27 97.94 100.08 100 104.6 104.9
12/03/2022 00:20:13 96.17 95.73 99.07 97.3 100 99.9 99.56 98.98 100.08 100 104.6 104.9
12/03/2022 00:20:14 98.19 97.33 99.07 97.3 100 99.9 100.2 99.76 100.08 99.9 104.6 104.9
12/03/2022 00:20:15 96.3 97.58 99.07 97.3 100 99.9 97.99 99.81 100.08 99.9 104.6 104.9
12/03/2022 00:20:16 97.22 96.99 99.07 97.3 100 99.9 98.44 98.59 100.05 99.9 104.5 104.9
12/03/2022 00:20:17 96.82 97.01 99.07 97.2 100 99.9 98.3 98.57 99.81 99.8 104.5 104.9
12/03/2022 00:20:18 97.64 98.17 99.07 97.2 100 99.9 99.15 99.73 99.81 99.8 104.5 104.9
12/03/2022 00:20:19 92.83 96.98 99.07 97.2 100 99.9 94.4 98.52 99.81 99.8 104.5 104.9
12/03/2022 00:20:20 91.55 94.88 99.07 97.2 100 99.9 92.57 96.44 99.81 99.8 104.5 104.9
12/03/2022 00:20:21 91.68 93.12 99.07 97.1 100 99.9 93.15 94.49 99.81 99.7 104.5 104.9
12/03/2022 00:20:22 92.74 92.76 99.07 97 100 99.9 94.83 94.59 99.81 99.7 104.5 104.9
12/03/2022 00:20:23 95.88 94.91 99.07 97 100 99.9 96.82 96.1 99.81 99.6 104.5 104.9
12/03/2022 00:20:24 100.4 99.53 99.53 97 100 99.9 100.41 99.65 99.81 99.6 104.5 104.9
12/03/2022 00:20:25 98.2 99.43 99.53 97 100 99.9 98.49 99.6 99.81 99.6 104.5 104.9
12/03/2022 00:20:26 97.03 99.2 99.53 96.9 100 99.9 97.48 99.2 99.81 99.6 104.5 104.9
12/03/2022 00:20:27 99.03 99.18 99.53 96.9 100 99.9 99.28 99.3 99.81 99.5 104.5 104.9
12/03/2022 00:20:28 95.95 98.48 99.53 96.9 100 99.9 96.26 98.85 99.81 99.5 104.5 104.9
12/03/2022 00:20:29 94.7 96.83 99.53 96.9 100 99.9 94.91 97.12 99.81 99.5 104.5 104.9
12/03/2022 00:20:30 94.84 95.75 99.53 96.9 100 99.9 95.7 96.28 99.81 99.4 104.5 104.9
12/03/2022 00:20:31 90.67 95.6 99.53 96.8 100 99.9 97.12 97.2 99.81 99.4 104.5 104.9
12/03/2022 00:20:32 92.84 93.34 99.53 96.8 100 99.9 94.77 96.66 99.81 99.4 104.5 104.9
12/03/2022 00:20:33 97.1 96.09 99.53 96.8 100 99.9 97.15 96.94 99.81 99.3 104.5 104.9
12/03/2022 00:20:34 94.5 95.93 99.53 96.7 100 99.9 95.61 96.51 99.81 99.3 104.5 104.9
12/03/2022 00:20:35 92.91 94.97 99.53 96.7 99.9 99.9 93.81 96.07 99.81 99.2 104.5 104.9
12/03/2022 00:20:36 93.3 93.77 99.53 96.6 99.9 99.9 94.75 94.88 99.81 99.2 104.5 104.9
12/03/2022 00:20:37 98.13 97.13 99.53 96.6 99.9 99.9 98 97.28 99.81 99.2 104.5 104.9
12/03/2022 00:20:38 98.85 98.27 99.53 96.6 99.9 99.9 99.61 98.86 99.81 99.2 104.4 104.9
12/03/2022 00:20:39 96.47 98.92 99.53 96.6 99.9 99.9 97.7 99.64 99.81 99.1 104.4 104.9
12/03/2022 00:20:40 92.59 96.82 99.53 96.6 99.9 99.9 95.53 97.76 99.81 99.1 104.4 104.9
12/03/2022 00:20:41 97.21 96.73 99.53 96.6 99.9 99.9 98.21 97.93 99.81 99.1 104.4 104.9
12/03/2022 00:20:42 96.68 97.1 99.53 96.6 99.9 99.9 98.61 98.45 99.81 99.1 104.4 104.9
12/03/2022 00:20:43 91.44 96.58 99.53 96.5 99.9 99.9 95.71 98.5 99.81 99.1 104.4 104.9
12/03/2022 00:20:44 93.98 94.16 99.53 96.5 99.9 99.9 95.34 96.62 99.81 99 104.4 104.9
12/03/2022 00:20:45 97.54 96.85 99.53 96.5 99.9 99.9 97.83 97.41 99.73 99 104.4 104.9
12/03/2022 00:20:46 98.12 98.58 99.53 96.5 99.9 99.9 98.18 98.75 99.73 99 104.4 104.9
12/03/2022 00:20:47 96.87 97.47 99.53 96.5 99.9 99.9 97.59 97.77 99.73 99 104.4 104.9
12/03/2022 00:20:48 96.73 97.14 99.53 96.5 99.9 99.9 97.57 97.72 99.65 99 104.4 104.9
12/03/2022 00:20:49 97.16 97.67 99.53 96.5 99.9 99.9 97.64 98.22 99.65 99 104.4 104.9
12/03/2022 00:20:50 98.54 98.18 99.53 96.5 99.9 99.9 99.16 98.59 99.65 99 104.4 104.9
12/03/2022 00:20:51 95.81 97.77 99.53 96.5 99.9 99.9 97.89 98.54 99.65 99 104.4 104.9
12/03/2022 00:20:52 97.97 98.27 99.53 96.5 99.9 99.9 98.51 99.07 99.65 99 104.4 104.9
12/03/2022 00:20:53 96.96 97.55 99.53 96.5 99.9 99.9 97.82 98.37 99.65 99 104.4 104.8
12/03/2022 00:20:54 95.48 96.85 99.43 96.5 99.9 99.9 96.2 97.77 99.64 98.9 104.3 104.8
12/03/2022 00:20:55 98.4 98.14 99.2 96.5 99.9 99.9 99.43 98.66 99.64 98.9 104.3 104.8
12/03/2022 00:20:56 94.14 97.39 99.18 96.5 99.9 99.9 97.45 98.56 99.64 98.9 104.3 104.8
12/03/2022 00:20:57 94.03 95.91 98.92 96.5 99.9 99.9 97.43 98.18 99.64 98.9 104.3 104.8
12/03/2022 00:20:58 105.69 104.84 104.84 96.6 99.9 99.9 107.28 106.43 106.43 99 104.3 104.8
12/03/2022 00:20:59 104.17 105.55 105.55 96.6 99.9 99.9 106.04 107.17 107.17 99 104.3 104.8
12/03/2022 00:21:00 95.61 103.89 105.55 96.6 99.9 99.9 96.19 105.69 107.17 99 104.3 104.8
12/03/2022 00:21:01 97.21 100.63 105.55 96.6 99.9 99.9 97.68 102.19 107.17 99 104.3 104.8
12/03/2022 00:21:02 98.26 98.88 105.55 96.6 99.9 99.9 98.13 99.95 107.17 98.9 104.3 104.8
12/03/2022 00:21:03 97.6 98.97 105.55 96.6 99.9 99.9 97.85 99.23 107.17 99 104.3 104.8
12/03/2022 00:21:04 94.41 97.7 105.55 96.6 99.9 99.9 94.51 98.02 107.17 98.9 104.3 104.8
12/03/2022 00:21:05 92.16 95.81 105.55 96.6 99.9 99.9 93.44 96.11 107.17 98.9 104.3 104.8
12/03/2022 00:21:06 94.13 94.48 105.55 96.6 99.9 99.9 95.15 95.31 107.17 98.9 104.3 104.8
12/03/2022 00:21:07 96.51 95.97 105.55 96.6 99.9 99.9 97.28 96.8 107.17 98.9 104.3 104.8
12/03/2022 00:21:08 93.98 95.93 105.55 96.6 99.9 99.9 95.91 96.78 107.17 98.9 104.3 104.8
12/03/2022 00:21:09 92.38 95.22 105.55 96.6 99.9 99.9 94.17 96.31 107.17 98.9 104.3 104.8
12/03/2022 00:21:10 92.5 93.19 105.55 96.6 99.9 99.9 93.68 94.82 107.17 98.8 104.3 104.8
12/03/2022 00:21:11 91.56 92.78 105.55 96.6 99.9 99.9 93.02 94.12 107.17 98.8 104.3 104.8
12/03/2022 00:21:12 98.19 96.99 105.55 96.6 99.9 99.9 98.12 97.04 107.17 98.8 104.2 104.8
12/03/2022 00:21:13 97.98 98.44 105.55 96.6 99.9 99.9 97.84 98.25 107.17 98.8 104.2 104.8
12/03/2022 00:21:14 94.33 97.02 105.55 96.6 99.9 99.9 95.62 97.06 107.17 98.8 104.2 104.8
12/03/2022 00:21:15 98.89 98.33 105.55 96.7 99.9 99.9 98.6 98.2 107.17 98.8 104.2 104.8
12/03/2022 00:21:16 99.08 99.22 105.55 96.7 99.9 99.9 98.65 98.89 107.17 98.8 104.2 104.8
12/03/2022 00:21:17 92.65 98.45 105.55 96.7 99.9 99.9 95.66 98.21 107.17 98.8 104.2 104.8
12/03/2022 00:21:18 94.55 95.76 105.55 96.7 99.9 99.9 95.88 96.98 107.17 98.8 104.2 104.8
12/03/2022 00:21:19 94.76 95.27 105.55 96.7 99.9 99.9 96.39 96.61 107.17 98.8 104.2 104.8
12/03/2022 00:21:20 92.37 95.18 105.55 96.7 99.9 99.9 94.09 96.5 107.17 98.8 104.2 104.8
12/03/2022 00:21:21 94.91 94.61 105.55 96.7 99.9 99.9 96.13 95.91 107.17 98.8 104.2 104.8
12/03/2022 00:21:22 92.59 94.6 105.55 96.7 99.9 99.9 94.31 96.04 107.17 98.8 104.2 104.8
12/03/2022 00:21:23 92.77 93.24 105.55 96.7 99.9 99.9 93.88 94.74 107.17 98.8 104.2 104.8
12/03/2022 00:21:24 91.62 93.31 105.55 96.7 99.9 99.9 93.46 94.49 107.17 98.8 104.2 104.8
12/03/2022 00:21:25 92.66 93.35 105.55 96.7 99.9 99.9 94.23 94.72 107.17 98.8 104.2 104.8
12/03/2022 00:21:26 93.68 93.4 105.55 96.7 99.9 99.9 95.34 95.06 107.17 98.8 104.2 104.8
12/03/2022 00:21:27 93.95 93.84 105.55 96.7 99.9 99.9 95.49 95.39 107.17 98.8 104.2 104.8
12/03/2022 00:21:28 90.3 93.72 105.55 96.7 99.9 99.9 91.54 95.29 107.17 98.8 104.1 104.8
12/03/2022 00:21:29 89.94 91.99 103.89 96.7 99.9 99.9 92.91 93.49 105.69 98.8 104.1 104.8
12/03/2022 00:21:30 93.6 93.09 100.63 96.7 99.9 99.9 94.68 94.46 102.19 98.8 104.1 104.8
12/03/2022 00:21:31 91.48 92.87 99.22 96.7 99.9 99.9 93.53 94.27 99.95 98.8 104.1 104.8
12/03/2022 00:21:32 94.35 93.89 99.22 96.7 99.9 99.9 95.53 95.11 99.23 98.8 104.1 104.8
12/03/2022 00:21:33 93.04 94.11 99.22 96.7 99.9 99.9 94.53 95.32 98.89 98.7 104.1 104.8
12/03/2022 00:21:34 91.16 93.17 99.22 96.7 99.9 99.9 94.15 94.72 98.89 98.7 104.1 104.8
12/03/2022 00:21:35 90.83 92.16 99.22 96.7 99.9 99.9 93.3 94.46 98.89 98.7 104.1 104.8
12/03/2022 00:21:36 91.75 91.76 99.22 96.7 99.9 99.9 93.36 93.75 98.89 98.7 104.1 104.8
12/03/2022 00:21:37 91.43 91.97 99.22 96.7 99.9 99.9 93.43 93.86 98.89 98.7 104.1 104.8
12/03/2022 00:21:38 97.29 96.18 99.22 96.7 99.9 99.9 98.27 97.17 98.89 98.7 104.1 104.8
12/03/2022 00:21:39 96.09 96.94 99.22 96.7 99.8 99.9 96.79 97.49 98.89 98.7 104.1 104.8
12/03/2022 00:21:40 93.8 96.01 99.22 96.7 99.8 99.9 95.67 96.87 98.89 98.7 104.1 104.8
12/03/2022 00:21:41 91.44 94.57 99.22 96.7 99.8 99.9 94.75 96.27 98.89 98.7 104.1 104.8
12/03/2022 00:21:42 96.85 95.74 99.22 96.7 99.8 99.9 97.69 96.98 98.89 98.7 104 104.8
12/03/2022 00:21:43 93.79 95.8 99.22 96.7 99.8 99.9 97.02 97.71 98.89 98.7 104 104.8
12/03/2022 00:21:44 94.22 94.55 99.22 96.7 99.8 99.9 95.15 96.55 98.89 98.7 104 104.8
12/03/2022 00:21:45 94.35 94.71 99.22 96.7 99.8 99.9 95.56 96 98.89 98.7 104 104.8
12/03/2022 00:21:46 94.13 94.92 98.45 96.7 99.8 99.9 95.23 95.87 98.21 98.7 104 104.8
12/03/2022 00:21:47 95.1 95.03 96.94 96.7 99.8 99.9 96.25 96.11 97.71 98.6 104 104.8
12/03/2022 00:21:48 94.33 95.18 96.94 96.6 99.8 99.9 95.46 96.21 97.71 98.6 104 104.8
12/03/2022 00:21:49 93.21 94.76 96.94 96.6 99.8 99.9 94.66 95.97 97.71 98.6 104 104.8
12/03/2022 00:21:50 96.84 96.57 96.94 96.6 99.8 99.9 97.53 97.08 97.71 98.6 104 104.8
12/03/2022 00:21:51 91.82 95.83 96.94 96.6 99.8 99.9 94.28 96.79 97.71 98.6 104 104.8
12/03/2022 00:21:52 92.84 93.7 96.94 96.6 99.8 99.9 94.32 95.36 97.71 98.6 104 104.8
12/03/2022 00:21:53 96.61 95.79 96.94 96.5 99.8 99.9 97.48 96.81 97.71 98.5 104 104.8
12/03/2022 00:21:54 92.46 95.68 96.94 96.5 99.8 99.9 94.61 96.66 97.71 98.5 104 104.8
12/03/2022 00:21:55 95.81 95.52 96.94 96.5 99.8 99.9 96.1 96.27 97.71 98.5 104 104.8
12/03/2022 00:21:56 94.22 94.88 96.94 96.4 99.8 99.9 94.86 95.61 97.71 98.5 104 104.8
12/03/2022 00:21:57 95.41 95.38 96.94 96.4 99.8 99.8 96.22 96.05 97.71 98.4 104 104.8
12/03/2022 00:21:58 94.67 95.21 96.94 96.4 99.8 99.8 95.27 95.89 97.71 98.4 104 104.8
12/03/2022 00:21:59 96.3 96.41 96.94 96.4 99.8 99.8 96.92 96.89 97.71 98.4 104 104.8
12/03/2022 00:22:00 95.01 95.88 96.94 96.4 99.8 99.8 96.2 96.88 97.71 98.4 103.9 104.8
12/03/2022 00:22:01 97.09 96.99 96.99 96.4 99.8 99.8 96.98 97 97.71 98.4 103.9 104.8
12/03/2022 00:22:02 94.26 96.53 96.99 96.5 99.8 99.8 95.34 96.76 97.71 98.4 103.9 104.8
12/03/2022 00:22:03 92.97 95.34 96.99 96.4 99.8 99.8 93.69 95.92 97.71 98.4 103.9 104.8
12/03/2022 00:22:04 92.39 93.96 96.99 96.4 99.8 99.8 92.76 94.65 97.71 98.4 103.9 104.8
12/03/2022 00:22:05 88.71 92.88 96.99 96.4 99.8 99.8 92.46 93.7 97.71 98.4 103.9 104.8
12/03/2022 00:22:06 91.63 91.56 96.99 96.4 99.8 99.8 93.06 93.13 97.71 98.4 103.9 104.8
12/03/2022 00:22:07 93.39 92.88 96.99 96.4 99.8 99.8 94.17 93.91 97.71 98.4 103.9 104.8
12/03/2022 00:22:08 93.23 93.32 96.99 96.4 99.8 99.8 94.31 94.28 97.71 98.4 103.9 104.8
12/03/2022 00:22:09 91.2 93.43 96.99 96.4 99.8 99.8 93.35 94.62 97.71 98.3 103.9 104.8
12/03/2022 00:22:10 94.21 93.51 96.99 96.4 99.8 99.8 95.49 94.97 97.71 98.3 103.9 104.8
12/03/2022 00:22:11 91.86 93.44 96.99 96.4 99.8 99.8 93.15 94.77 97.71 98.3 103.9 104.8
12/03/2022 00:22:12 93.51 93.25 96.99 96.4 99.8 99.8 93.82 94 97.71 98.3 103.9 104.8
12/03/2022 00:22:13 92.92 93.62 96.99 96.4 99.8 99.8 93.46 94.13 97.08 98.3 103.9 104.8
12/03/2022 00:22:14 95.04 94.7 96.99 96.4 99.8 99.8 95.82 95.29 97.08 98.3 103.9 104.8
12/03/2022 00:22:15 94.84 95.21 96.99 96.4 99.8 99.8 95.31 95.66 97.08 98.3 103.9 104.8
12/03/2022 00:22:16 94.71 95.13 96.99 96.4 99.8 99.8 94.86 95.48 97.08 98.3 103.9 104.8
12/03/2022 00:22:17 92.39 94.46 96.99 96.4 99.8 99.8 92.99 94.86 97.08 98.3 103.9 104.8
12/03/2022 00:22:18 93.45 93.78 96.99 96.4 99.8 99.8 94.18 94.45 97.08 98.3 103.9 104.8
12/03/2022 00:22:19 91.81 93.81 96.99 96.4 99.8 99.8 95.16 95.07 97.08 98.3 103.8 104.8
12/03/2022 00:22:20 91.35 92.65 96.99 96.4 99.8 99.8 93.14 94.88 97 98.3 103.8 104.8
12/03/2022 00:22:21 92.54 92.55 96.99 96.4 99.8 99.8 93.62 93.9 97 98.3 103.8 104.8
12/03/2022 00:22:22 93.63 93.89 96.99 96.4 99.8 99.8 94.68 94.75 97 98.3 103.8 104.8
12/03/2022 00:22:23 94.49 94.51 96.99 96.4 99.8 99.8 95.2 95.23 97 98.3 103.8 104.8
12/03/2022 00:22:24 90.93 94.52 96.99 96.4 99.8 99.8 92.67 95.25 97 98.2 103.8 104.8
12/03/2022 00:22:25 91.78 92.99 96.99 96.4 99.7 99.8 93.9 94.15 97 98.2 103.8 104.8
12/03/2022 00:22:26 93.83 93.55 96.99 96.4 99.7 99.8 95.01 94.84 97 98.2 103.8 104.8
12/03/2022 00:22:27 92.23 93.4 96.99 96.4 99.7 99.8 94.73 94.91 97 98.2 103.8 104.8
12/03/2022 00:22:28 87.44 92.72 96.99 96.4 99.7 99.8 90.32 94.97 97 98.2 103.8 104.7
12/03/2022 00:22:29 90.26 91.07 96.99 96.4 99.7 99.8 93.57 93.86 97 98.2 103.8 104.7
12/03/2022 00:22:30 93.48 92.98 96.99 96.4 99.7 99.8 94.61 94.48 97 98.2 103.8 104.7
12/03/2022 00:22:31 88.57 92.89 96.53 96.4 99.7 99.8 89.57 94.35 96.76 98.2 103.8 104.7
12/03/2022 00:22:32 80.1 90.51 95.34 96.4 99.7 99.8 82.58 91.82 95.92 98.2 103.8 104.7
12/03/2022 00:22:33 90.46 89.56 95.21 96.4 99.7 99.8 92.03 91.26 95.66 98.2 103.8 104.7
12/03/2022 00:22:34 91.09 91.54 95.21 96.3 99.7 99.8 93.93 93.94 95.66 98.2 103.8 104.7
12/03/2022 00:22:35 92.74 92.1 95.21 96.3 99.7 99.8 95.87 94.96 95.66 98.2 103.8 104.7
12/03/2022 00:22:36 91.97 92.19 95.21 96.3 99.7 99.8 93.21 94.78 95.66 98.1 103.8 104.7
12/03/2022 00:22:37 93.16 92.98 95.21 96.3 99.7 99.8 95.31 95 95.66 98.1 103.8 104.7
12/03/2022 00:22:38 92.57 93.38 95.21 96.3 99.7 99.8 95.86 95.94 95.94 98.1 103.8 104.7
12/03/2022 00:22:39 80.53 92.47 95.21 96.3 99.7 99.8 82.5 95.27 95.94 98.1 103.8 104.7
12/03/2022 00:22:40 90.28 90.29 95.21 96.3 99.7 99.8 93.7 93.71 95.94 98.1 103.8 104.7
12/03/2022 00:22:41 94.77 93.83 95.21 96.3 99.7 99.8 95.93 95.53 95.94 98.1 103.8 104.7
12/03/2022 00:22:42 94.63 94.57 95.21 96.3 99.7 99.8 95.48 95.66 95.94 98.1 103.8 104.7
12/03/2022 00:22:43 95.48 95.44 95.44 96.3 99.7 99.8 97.08 96.57 96.57 98.1 103.8 104.7
12/03/2022 00:22:44 96.06 95.98 95.98 96.3 99.7 99.8 97.54 97.49 97.49 98.1 103.8 104.7
12/03/2022 00:22:45 94.2 95.81 95.98 96.3 99.7 99.8 94.31 97.35 97.49 98.1 103.8 104.7
12/03/2022 00:22:46 93.96 94.76 95.98 96.3 99.7 99.8 96.1 96.27 97.49 98.1 103.8 104.7
12/03/2022 00:22:47 98.67 97.8 97.8 96.3 99.7 99.8 99.17 98.54 98.54 98.1 103.8 104.7
12/03/2022 00:22:48 95.59 97.9 97.9 96.3 99.7 99.8 96.29 98.52 98.54 98.1 103.7 104.7
12/03/2022 00:22:49 93.66 96.33 97.9 96.3 99.6 99.8 95.38 97.09 98.54 98.1 103.7 104.7
12/03/2022 00:22:50 92.29 95.15 97.9 96.2 99.6 99.8 94.67 96.87 98.54 98 103.7 104.7
12/03/2022 00:22:51 93.16 93.59 97.9 96.2 99.6 99.8 93.4 94.82 98.54 98 103.7 104.7
12/03/2022 00:22:52 95.08 94.62 97.9 96.2 99.6 99.8 96.64 95.85 98.54 98 103.7 104.7
12/03/2022 00:22:53 93.7 95.36 97.9 96.2 99.6 99.8 94.69 96.28 98.54 98 103.7 104.7
12/03/2022 00:22:54 92.94 93.67 97.9 96.2 99.6 99.8 94.74 95.09 98.54 98 103.7 104.7
12/03/2022 00:22:55 94.73 94.54 97.9 96.2 99.6 99.8 95.63 95.51 98.54 98 103.7 104.7
12/03/2022 00:22:56 92.78 94.61 97.9 96.2 99.6 99.8 94.17 95.5 98.54 98 103.7 104.7
12/03/2022 00:22:57 94.95 94.67 97.9 96.2 99.6 99.8 97.06 96.28 98.54 98 103.7 104.7
12/03/2022 00:22:58 94.01 95.03 97.9 96.2 99.6 99.8 96.26 96.75 98.54 98 103.7 104.7
12/03/2022 00:22:59 95.22 95.01 97.9 96.2 99.6 99.8 97.93 97.42 98.54 98 103.7 104.7
12/03/2022 00:23:00 92.55 94.94 97.9 96.2 99.6 99.8 95.82 97.44 98.54 98 103.7 104.7
12/03/2022 00:23:01 93.46 94.17 97.9 96.2 99.6 99.8 95.72 96.65 98.54 98 103.7 104.7
12/03/2022 00:23:02 94.86 94.71 97.9 96.2 99.6 99.8 96.11 96.36 98.54 98 103.6 104.7
12/03/2022 00:23:03 94.55 94.92 97.9 96.2 99.6 99.8 96.55 96.93 98.54 98 103.6 104.7
12/03/2022 00:23:04 93.1 94.9 97.9 96.2 99.6 99.8 95.47 96.45 98.54 98 103.6 104.7
12/03/2022 00:23:05 96.61 96.46 97.9 96.2 99.5 99.8 97.56 97.46 98.54 97.9 103.6 104.7
12/03/2022 00:23:06 95.88 95.77 97.9 96.2 99.5 99.8 96.94 97.04 98.54 97.9 103.6 104.7
12/03/2022 00:23:07 93.23 95.63 97.9 96.2 99.5 99.8 95.45 96.92 98.54 97.9 103.6 104.7
12/03/2022 00:23:08 95.73 95.34 97.9 96.1 99.5 99.8 96.52 96.43 98.54 97.9 103.6 104.7
12/03/2022 00:23:09 92.39 95.32 97.9 96.1 99.5 99.8 95.49 96.57 98.54 97.9 103.6 104.7
12/03/2022 00:23:10 94.04 94.13 97.9 96.1 99.5 99.8 95.72 95.93 98.54 97.9 103.6 104.7
12/03/2022 00:23:11 99.18 98.25 98.25 96.2 99.5 99.8 100.41 99.55 99.55 97.9 103.6 104.7
12/03/2022 00:23:12 94.89 98.25 98.25 96.2 99.5 99.8 96.48 99.6 99.6 97.9 103.6 104.7
12/03/2022 00:23:13 96.83 96.71 98.25 96.1 99.5 99.8 97.72 97.91 99.6 97.9 103.5 104.7
12/03/2022 00:23:14 94.63 96.7 98.25 96.1 99.5 99.8 98.16 98.31 99.6 97.9 103.5 104.7
12/03/2022 00:23:15 94 95.67 98.25 96.1 99.5 99.8 96.22 98.25 99.6 97.9 103.5 104.7
12/03/2022 00:23:16 95.28 95.36 98.25 96.1 99.5 99.8 96.2 97.39 99.6 97.8 103.5 104.7
12/03/2022 00:23:17 94.58 95.3 98.25 96.1 99.5 99.8 97.37 97.36 99.6 97.8 103.5 104.7
12/03/2022 00:23:18 95.86 95.78 98.25 96.1 99.4 99.8 96.91 97.26 99.6 97.9 103.5 104.7
12/03/2022 00:23:19 94.65 95.91 98.25 96.1 99.4 99.8 96.42 97.34 99.6 97.9 103.5 104.7
12/03/2022 00:23:20 94.71 94.84 98.25 96.1 99.4 99.8 97.78 97.51 99.6 97.9 103.5 104.7
12/03/2022 00:23:21 95.63 95.45 98.25 96.1 99.4 99.8 97.21 97.51 99.6 97.9 103.5 104.7
12/03/2022 00:23:22 95.67 96.07 98.25 96.1 99.4 99.8 96.58 97.46 99.6 97.8 103.5 104.7
12/03/2022 00:23:23 94.23 95.31 98.25 96.1 99.4 99.8 95.6 96.76 99.6 97.8 103.4 104.7
12/03/2022 00:23:24 95.59 95.42 98.25 96.1 99.4 99.8 96.81 96.74 99.6 97.8 103.4 104.7
12/03/2022 00:23:25 95.51 95.78 98.25 96.1 99.4 99.8 97.34 97.32 99.6 97.8 103.4 104.7
12/03/2022 00:23:26 95.29 95.93 98.25 96.1 99.4 99.8 96.7 97.14 99.6 97.8 103.4 104.7
12/03/2022 00:23:27 96.35 96.27 98.25 96.1 99.4 99.8 97.91 97.82 99.6 97.8 103.4 104.7
12/03/2022 00:23:28 94.88 96.16 98.25 96.1 99.4 99.8 97.17 97.55 99.6 97.8 103.4 104.7
12/03/2022 00:23:29 94.92 95.35 98.25 96.1 99.4 99.8 96.97 97.61 99.6 97.8 103.4 104.7
12/03/2022 00:23:30 96.28 95.93 98.25 96.1 99.4 99.8 97.21 97.47 99.6 97.8 103.4 104.7
12/03/2022 00:23:31 93.65 95.74 98.25 96.1 99.4 99.8 97.04 97.28 99.6 97.8 103.4 104.7
12/03/2022 00:23:32 95.4 95.35 98.25 96.1 99.4 99.8 97.38 97.47 99.6 97.8 103.3 104.7
12/03/2022 00:23:33 96.25 96.01 98.25 96.1 99.4 99.7 97.11 97.69 99.6 97.7 103.3 104.7
12/03/2022 00:23:34 94.84 95.87 98.25 96.1 99.4 99.7 96.57 97.09 99.6 97.7 103.3 104.7
12/03/2022 00:23:35 96.85 96.65 98.25 96.1 99.4 99.7 97.07 97.29 99.6 97.7 103.3 104.7
12/03/2022 00:23:36 93.59 96.51 98.25 96 99.4 99.7 94.64 97.1 99.6 97.7 103.3 104.7
12/03/2022 00:23:37 95.65 95.56 98.25 96 99.4 99.7 100.22 99.47 99.6 97.6 103.3 104.7
12/03/2022 00:23:38 97.42 96.98 98.25 96 99.4 99.7 99.2 99.24 99.6 97.6 103.3 104.7
12/03/2022 00:23:39 92.79 96.73 98.25 96 99.4 99.7 95.19 98.95 99.6 97.6 103.2 104.7
12/03/2022 00:23:40 95.49 95.58 98.25 96 99.4 99.7 97.38 97.76 99.6 97.6 103.2 104.6
12/03/2022 00:23:41 94.91 95.67 98.25 96 99.4 99.7 97.22 97.79 99.6 97.6 103.2 104.6
12/03/2022 00:23:42 96.9 96.56 96.98 96 99.4 99.7 98.49 98.28 99.47 97.6 103.2 104.6
12/03/2022 00:23:43 95.42 96.77 96.98 96 99.4 99.7 97.66 98.51 99.47 97.6 103.2 104.6
12/03/2022 00:23:44 96.5 96.57 96.98 96 99.4 99.7 98.63 98.64 99.47 97.6 103.2 104.6
12/03/2022 00:23:45 95.09 96.23 96.98 96 99.4 99.7 98.44 98.66 99.47 97.6 103.2 104.6
12/03/2022 00:23:46 103.74 103.16 103.16 96 99.4 99.7 102.14 101.96 101.96 97.6 103.2 104.6
12/03/2022 00:23:47 95.6 102.91 103.16 96 99.4 99.7 97.35 101.69 101.96 97.6 103.2 104.6
12/03/2022 00:23:48 95.96 99.91 103.16 96 99.4 99.7 99.11 99.69 101.96 97.6 103.2 104.6
12/03/2022 00:23:49 95.39 98.1 103.16 96 99.4 99.7 97.72 99.64 101.96 97.6 103.2 104.6
12/03/2022 00:23:50 92.6 96.33 103.16 96 99.4 99.7 95.49 98.27 101.96 97.6 103.2 104.6
12/03/2022 00:23:51 101.57 101.32 103.16 96.1 99.4 99.7 100.85 100.67 101.96 97.6 103.1 104.6
12/03/2022 00:23:52 103.04 104.32 104.32 96.1 99.4 99.7 102.03 102.99 102.99 97.6 103.1 104.6
12/03/2022 00:23:53 95.09 101.45 104.32 96.1 99.4 99.7 97.02 100.79 102.99 97.6 103.1 104.6
12/03/2022 00:23:54 95.27 98.72 104.32 96.1 99.4 99.7 97.45 99.04 102.99 97.6 103.1 104.6
12/03/2022 00:23:55 94.44 96.98 104.32 96.1 99.4 99.7 96.97 98.2 102.99 97.6 103.1 104.6
12/03/2022 00:23:56 91.9 95.33 104.32 96.1 99.3 99.7 94.99 97.19 102.99 97.6 103.1 104.6
12/03/2022 00:23:57 95.86 95.23 104.32 96.1 99.3 99.7 97.93 97.35 102.99 97.6 103.1 104.6
12/03/2022 00:23:58 94.78 95.41 104.32 96.1 99.3 99.7 96.73 97.37 102.99 97.6 103.1 104.6
12/03/2022 00:23:59 99.31 98.63 104.32 96.1 99.3 99.7 100.14 99.71 102.99 97.6 103.1 104.6
12/03/2022 00:24:00 96.79 97.88 104.32 96.1 99.3 99.7 99.38 99.37 102.99 97.6 103 104.6
12/03/2022 00:24:01 97.84 98.2 104.32 96.1 99.3 99.7 97.8 99.09 102.99 97.6 103 104.6
12/03/2022 00:24:02 97.42 99.26 104.32 96.1 99.3 99.7 99.06 99.97 102.99 97.6 103 104.6
12/03/2022 00:24:03 102.55 101.42 104.32 96.2 99.3 99.7 101.88 101.03 102.99 97.6 103 104.6
12/03/2022 00:24:04 103.86 104.49 104.49 96.1 99.4 99.7 103.83 104.2 104.2 97.6 103 104.6
12/03/2022 00:24:05 98.66 102.25 104.49 96.1 99.3 99.7 99.14 102.17 104.2 97.6 103 104.6
12/03/2022 00:24:06 98.33 100.58 104.49 96 99.3 99.7 98.6 100.6 104.2 97.5 103 104.6
12/03/2022 00:24:07 96.98 98.76 104.49 96 99.3 99.7 98.35 99.17 104.2 97.5 103 104.6
12/03/2022 00:24:08 94.63 97.53 104.49 96 99.3 99.7 95.97 98.43 104.2 97.5 103 104.6
12/03/2022 00:24:09 94.92 95.92 104.49 96 99.3 99.7 95.62 96.98 104.2 97.4 103 104.6
12/03/2022 00:24:10 94.33 95.5 104.49 96 99.3 99.7 95.72 96.76 104.2 97.4 103 104.6
12/03/2022 00:24:11 100.65 99.9 104.49 96 99.3 99.7 100.76 100.05 104.2 97.4 103 104.6
12/03/2022 00:24:12 96.92 99.85 104.49 96 99.3 99.7 96.54 99.94 104.2 97.4 103 104.6
12/03/2022 00:24:13 97.71 98.27 104.49 96 99.3 99.7 97.78 98.15 104.2 97.4 102.9 104.6
12/03/2022 00:24:14 97.56 99.31 104.49 96 99.3 99.7 98 99.44 104.2 97.4 102.9 104.6
12/03/2022 00:24:15 98.52 98.28 104.49 96 99.3 99.7 98.79 98.51 104.2 97.4 102.9 104.6
12/03/2022 00:24:16 99.22 99.67 104.49 96.1 99.3 99.7 99.46 99.71 104.2 97.4 102.9 104.6
12/03/2022 00:24:17 95.14 98.64 104.49 96 99.3 99.7 95.58 99.05 104.2 97.4 102.9 104.6
12/03/2022 00:24:18 95.13 96.65 104.49 96 99.3 99.7 95.48 97.04 104.2 97.4 102.9 104.6
12/03/2022 00:24:19 95.87 96.17 104.49 96 99.3 99.7 96.08 96.45 104.2 97.4 102.8 104.6
12/03/2022 00:24:20 91.53 95.76 104.49 96 99.3 99.7 92.03 96.05 104.2 97.4 102.8 104.6
12/03/2022 00:24:21 90.48 93.55 104.49 96 99.3 99.7 93.13 93.94 104.2 97.4 102.8 104.6
12/03/2022 00:24:22 94.78 94.1 104.49 96 99.3 99.7 98.2 97.24 104.2 97.4 102.8 104.6
12/03/2022 00:24:23 96.33 95.78 104.49 96 99.3 99.7 98.5 98.12 104.2 97.4 102.8 104.6
12/03/2022 00:24:24 96.96 97 104.49 96 99.3 99.7 98.62 98.95 104.2 97.4 102.8 104.6
12/03/2022 00:24:25 93.84 96.13 104.49 96 99.3 99.7 96.67 98.12 104.2 97.3 102.8 104.6
12/03/2022 00:24:26 95.28 95.45 104.49 96 99.2 99.7 97.21 97.35 104.2 97.3 102.8 104.6
12/03/2022 00:24:27 95.89 96 104.49 96 99.2 99.7 97.72 97.67 104.2 97.3 102.8 104.6
12/03/2022 00:24:28 97.78 97.71 104.49 96 99.2 99.7 98.94 98.84 104.2 97.4 102.8 104.6
12/03/2022 00:24:29 98.04 98.34 104.49 96 99.2 99.7 98.82 99.24 104.2 97.4 102.7 104.6
12/03/2022 00:24:30 97.12 98.74 104.49 96 99.2 99.7 98.13 99.3 104.2 97.4 102.7 104.6
12/03/2022 00:24:31 95.25 96.75 104.49 96 99.2 99.7 97.67 98.27 104.2 97.3 102.7 104.6
12/03/2022 00:24:32 96.86 96.79 104.49 96 99.2 99.7 98.1 98.32 104.2 97.3 102.7 104.6
12/03/2022 00:24:33 94.18 96.26 104.49 96 99.2 99.7 96.32 97.71 104.2 97.3 102.7 104.6
12/03/2022 00:24:34 94.45 95.33 102.25 96 99.2 99.7 96.2 97.25 102.17 97.3 102.7 104.6
12/03/2022 00:24:35 96.03 95.82 100.58 96 99.2 99.7 96.98 96.98 100.6 97.3 102.7 104.6
12/03/2022 00:24:36 96.6 96.59 99.9 96 99.2 99.7 98.55 98.02 100.05 97.3 102.7 104.6
12/03/2022 00:24:37 94.72 96.62 99.9 96 99.2 99.7 96.54 98.02 100.05 97.3 102.7 104.6
12/03/2022 00:24:38 96.8 96.61 99.9 96 99.2 99.7 98.35 98.05 100.05 97.3 102.7 104.6
12/03/2022 00:24:39 94.73 96.33 99.9 96 99.2 99.7 97.28 98.02 100.05 97.3 102.7 104.6
12/03/2022 00:24:40 94.97 95.39 99.9 96 99.2 99.7 96.61 97.47 100.05 97.3 102.6 104.6
12/03/2022 00:24:41 93.35 95.2 99.85 95.9 99.2 99.7 94.98 97.01 99.94 97.3 102.6 104.6
12/03/2022 00:24:42 94.73 94.63 99.67 95.9 99.2 99.7 97.41 96.99 99.71 97.3 102.6 104.6
12/03/2022 00:24:43 95.38 95.22 99.67 95.9 99.2 99.7 97.45 97.31 99.71 97.3 102.6 104.6
12/03/2022 00:24:44 93.56 95.06 99.67 95.9 99.2 99.7 95.65 97.2 99.71 97.2 102.6 104.6
12/03/2022 00:24:45 95.11 95.24 99.67 95.9 99.2 99.7 97.54 97.54 99.71 97.2 102.6 104.6
12/03/2022 00:24:46 95.65 95.44 98.74 95.9 99.2 99.7 97.77 97.82 99.3 97.2 102.6 104.6
12/03/2022 00:24:47 94.29 95.36 98.74 95.9 99.1 99.7 97.24 97.54 99.3 97.2 102.6 104.6
12/03/2022 00:24:48 92.41 94.76 98.74 95.9 99.1 99.7 95.83 97.63 99.3 97.2 102.6 104.6
12/03/2022 00:24:49 94.59 94.18 98.74 95.9 99.1 99.7 96.11 96.77 99.3 97.2 102.5 104.6
12/03/2022 00:24:50 94.65 94.63 98.74 95.9 99.1 99.7 97.86 97.37 99.3 97.2 102.5 104.6
12/03/2022 00:24:51 95.72 95.43 98.74 95.9 99.1 99.7 96.96 97.37 99.3 97.2 102.5 104.6
12/03/2022 00:24:52 96.07 96.69 98.74 95.9 99.1 99.7 97.21 98.09 99.3 97.2 102.5 104.6
12/03/2022 00:24:53 93.88 95.4 98.74 95.9 99.1 99.7 97.29 97.47 99.3 97.2 102.5 104.6
12/03/2022 00:24:54 96.94 96.35 98.74 95.9 99.1 99.7 98.09 97.96 99.3 97.2 102.5 104.6
12/03/2022 00:24:55 96.97 97.25 98.74 95.9 99.1 99.7 98.74 98.77 99.3 97.2 102.5 104.6
12/03/2022 00:24:56 95.75 96.35 98.74 95.9 99.1 99.7 97.66 98.23 99.3 97.2 102.5 104.6
12/03/2022 00:24:57 95.09 96.2 98.74 95.9 99.1 99.7 97.07 97.89 99.3 97.2 102.4 104.6
12/03/2022 00:24:58 96.91 96.75 98.74 95.9 99.1 99.7 99.04 98.95 99.3 97.2 102.4 104.6
12/03/2022 00:24:59 95.95 96.67 98.74 95.9 99.1 99.7 97.23 98.91 99.3 97.2 102.4 104.6
12/03/2022 00:25:00 95.43 96.32 97.25 95.9 99.1 99.7 97.53 97.87 98.95 97.2 102.4 104.6
12/03/2022 00:25:01 95.02 96.32 97.25 95.9 99 99.7 96.89 97.94 98.95 97.2 102.4 104.6
12/03/2022 00:25:02 94.75 95.27 97.25 95.9 99 99.7 97.3 97.8 98.95 97.1 102.4 104.6
12/03/2022 00:25:03 94.28 94.88 97.25 95.9 99 99.7 95.46 97.05 98.95 97.1 102.4 104.6
12/03/2022 00:25:04 96.61 96.24 97.25 95.9 99 99.7 98.04 97.74 98.95 97.1 102.3 104.6
12/03/2022 00:25:05 96.29 96.83 97.25 95.9 99 99.7 98.35 98.51 98.95 97.1 102.3 104.6
12/03/2022 00:25:06 95.99 96.31 97.25 95.9 99 99.7 96.91 97.99 98.95 97.1 102.3 104.6
12/03/2022 00:25:07 94.68 95.88 97.25 95.9 99 99.7 96.4 97.14 98.95 97.1 102.3 104.6
12/03/2022 00:25:08 94.09 95.4 97.25 95.9 99 99.7 95.73 96.91 98.95 97.1 102.3 104.6
12/03/2022 00:25:09 93.28 94.62 97.25 95.8 99 99.7 93.79 96.23 98.95 97.1 102.3 104.5
12/03/2022 00:25:10 93.77 94.35 97.25 95.8 98.9 99.7 97.58 97.22 98.95 97.1 102.2 104.5
12/03/2022 00:25:11 94.43 94.41 97.25 95.8 98.9 99.7 96.64 96.95 98.95 97.1 102.2 104.5
12/03/2022 00:25:12 94.36 94.7 97.25 95.8 98.9 99.7 96.39 96.78 98.95 97.1 102.2 104.5
12/03/2022 00:25:13 95.31 95.68 97.25 95.8 98.8 99.7 96.69 97.44 98.95 97.1 102.2 104.5
12/03/2022 00:25:14 92.79 94.84 97.25 95.8 98.8 99.7 95.58 96.42 98.95 97.1 102.2 104.5
12/03/2022 00:25:15 95.32 94.99 97.25 95.8 98.8 99.7 97.73 97.33 98.95 97.1 102.2 104.5
12/03/2022 00:25:16 94.94 95.36 97.25 95.8 98.8 99.7 97.09 97.48 98.95 97.1 102.1 104.5
12/03/2022 00:25:17 94.39 95.2 97.25 95.8 98.8 99.7 97.09 97.74 98.95 97.1 102.1 104.5
12/03/2022 00:25:18 92.7 94.29 97.25 95.8 98.8 99.7 97.15 97.21 98.95 97.1 102.1 104.5
12/03/2022 00:25:19 93.7 93.8 97.25 95.8 98.8 99.7 95.68 97.18 98.95 97.1 102.1 104.5
12/03/2022 00:25:20 94.28 94.07 97.25 95.8 98.8 99.7 95.88 96.37 98.95 97.1 102.1 104.5
12/03/2022 00:25:21 95.18 95.08 97.25 95.8 98.8 99.7 97.49 97.17 98.95 97.1 102.1 104.5
12/03/2022 00:25:22 92.43 94.92 97.25 95.8 98.8 99.7 94.97 97.22 98.95 97.1 102 104.5
12/03/2022 00:25:23 91.96 93.58 97.25 95.8 98.8 99.7 93.33 96.04 98.95 97.1 102 104.5
12/03/2022 00:25:24 93.14 93.23 97.25 95.8 98.8 99.7 95.04 95.02 98.95 97 102 104.5
12/03/2022 00:25:25 93.95 93.85 96.83 95.7 98.8 99.7 95.99 95.78 98.95 97 102 104.5
12/03/2022 00:25:26 95.29 94.82 96.83 95.7 98.8 99.7 96.66 96.42 98.95 97 102 104.5
12/03/2022 00:25:27 92.7 94.76 96.83 95.7 98.8 99.7 95.4 96.47 98.95 97 102 104.5
12/03/2022 00:25:28 93.55 93.61 96.83 95.7 98.8 99.7 96.13 96.07 98.91 97 102 104.5
12/03/2022 00:25:29 90.82 93.48 96.83 95.7 98.8 99.7 92.9 95.94 98.51 97 101.9 104.5
12/03/2022 00:25:30 92.59 93.35 96.83 95.7 98.7 99.7 95.5 95.56 98.51 97 101.9 104.5
12/03/2022 00:25:31 87.34 92.04 96.83 95.7 98.7 99.7 93.86 94.91 98.51 97 101.9 104.5
12/03/2022 00:25:32 86.88 89.71 96.83 95.7 98.7 99.7 96.13 95.9 98.51 97 101.9 104.5
12/03/2022 00:25:33 88.9 88.83 96.83 95.7 98.7 99.7 93.94 95.92 98.51 97 101.9 104.5
12/03/2022 00:25:34 86.32 88.64 96.83 95.7 98.7 99.7 94.1 95.2 98.51 97 101.9 104.5
12/03/2022 00:25:35 85.48 87.48 96.31 95.6 98.7 99.7 94.16 94.53 97.99 97 101.9 104.5
12/03/2022 00:25:36 87.14 86.96 95.88 95.6 98.7 99.7 96.45 96.31 97.74 97 101.8 104.5
12/03/2022 00:25:37 88.43 88.05 95.68 95.6 98.7 99.7 95.89 96.23 97.74 97 101.8 104.5
12/03/2022 00:25:38 85.86 88.23 95.68 95.6 98.7 99.7 93.74 96.48 97.74 97 101.8 104.5
12/03/2022 00:25:39 85.38 86.43 95.68 95.6 98.7 99.7 97.58 97.3 97.74 97 101.8 104.5
12/03/2022 00:25:40 83.81 85.91 95.68 95.6 98.6 99.7 95.04 97.29 97.74 97 101.8 104.5
12/03/2022 00:25:41 86.4 86.02 95.68 95.5 98.6 99.7 93.54 95.55 97.74 97 101.8 104.5
12/03/2022 00:25:42 90.87 90.43 95.68 95.5 98.6 99.7 96.28 95.92 97.74 97 101.8 104.5
12/03/2022 00:25:43 88.18 90.57 95.36 95.5 98.6 99.7 95.47 95.9 97.74 97 101.8 104.5
12/03/2022 00:25:44 87.66 89.07 95.36 95.5 98.6 99.7 95.5 95.81 97.74 97 101.7 104.5
12/03/2022 00:25:45 90.9 90.59 95.36 95.5 98.6 99.7 95.6 95.89 97.74 96.9 101.7 104.5
12/03/2022 00:25:46 91.62 92.13 95.2 95.5 98.6 99.7 95.92 96.1 97.74 96.9 101.7 104.5
12/03/2022 00:25:47 87.99 90.7 95.08 95.5 98.6 99.7 97.16 96.84 97.3 96.9 101.7 104.5
12/03/2022 00:25:48 88.63 89.48 95.08 95.4 98.6 99.7 97.07 97.28 97.3 96.9 101.6 104.5
12/03/2022 00:25:49 89.63 89.52 95.08 95.4 98.6 99.7 96.04 97.01 97.3 96.9 101.6 104.5
12/03/2022 00:25:50 90.88 90.61 95.08 95.4 98.6 99.7 96.17 96.76 97.3 96.9 101.6 104.5
12/03/2022 00:25:51 89.33 90.33 94.92 95.4 98.5 99.7 94.37 96.21 97.3 96.9 101.6 104.5
12/03/2022 00:25:52 88.61 90.03 94.82 95.4 98.5 99.7 92.4 95.22 97.3 96.9 101.6 104.5
12/03/2022 00:25:53 87.76 90.09 94.82 95.4 98.5 99.6 92.22 93.83 97.3 96.9 101.6 104.5
12/03/2022 00:25:54 88.53 88.46 94.82 95.3 98.5 99.6 97.44 96.3 97.3 96.9 101.6 104.5
12/03/2022 00:25:55 88.31 89.12 94.82 95.3 98.5 99.6 96.78 97.22 97.3 96.9 101.5 104.5
12/03/2022 00:25:56 89.29 88.98 94.76 95.3 98.5 99.6 96.33 96.7 97.3 96.9 101.5 104.5
12/03/2022 00:25:57 91.92 91.17 93.61 95.3 98.5 99.6 97.39 97.27 97.3 96.9 101.5 104.5
12/03/2022 00:25:58 88.55 90.96 93.48 95.1 98.5 99.6 93.75 96.87 97.3 96.7 101.4 104.5
12/03/2022 00:25:59 90.62 90.66 93.35 95 98.5 99.6 95.73 95.71 97.3 96.6 101.4 104.5
12/03/2022 00:26:00 90.6 90.98 92.13 95 98.5 99.6 96.15 96.66 97.3 96.6 101.4 104.5
12/03/2022 00:26:01 82.51 90.39 92.13 95 98.5 99.6 86.04 95.68 97.3 96.6 101.4 104.5
12/03/2022 00:26:02 91.14 90.32 92.13 95 98.4 99.6 98.15 97.33 97.33 96.6 101.4 104.5
12/03/2022 00:26:03 88.55 90.35 92.13 95 98.4 99.6 93.52 97.11 97.33 96.6 101.4 104.5
12/03/2022 00:26:04 89.89 90.06 92.13 94.9 98.4 99.6 94.99 95.5 97.33 96.6 101.3 104.5
12/03/2022 00:26:05 86.39 90.1 92.13 94.9 98.4 99.6 92.44 96.04 97.33 96.6 101.3 104.5
12/03/2022 00:26:06 91.22 91.04 92.13 94.9 98.4 99.6 94.3 94.44 97.33 96.6 101.3 104.5
12/03/2022 00:26:07 91.44 91.98 92.13 94.9 98.4 99.6 95.72 96.3 97.33 96.6 101.3 104.5
12/03/2022 00:26:08 90.17 90.93 92.13 94.9 98.4 99.6 93.62 94.82 97.33 96.6 101.3 104.5
12/03/2022 00:26:09 89.84 90.95 92.13 94.9 98.4 99.6 89.77 93.98 97.33 96.6 101.3 104.5
12/03/2022 00:26:10 92.15 91.88 92.13 94.9 98.4 99.6 95.23 94.67 97.33 96.6 101.2 104.5
12/03/2022 00:26:11 92.08 93.02 93.02 94.9 98.4 99.6 95.63 96.13 97.33 96.6 101.2 104.5
12/03/2022 00:26:12 92.64 92.9 93.02 94.9 98.3 99.6 97.34 97.36 97.36 96.6 101.2 104.5
12/03/2022 00:26:13 91.02 93.36 93.36 94.9 98.3 99.6 94.7 97.49 97.49 96.5 101.2 104.5
12/03/2022 00:26:14 91.68 91.99 93.36 94.9 98.3 99.6 94.03 95.63 97.49 96.5 101.2 104.5
12/03/2022 00:26:15 92.22 92.65 93.36 94.8 98.3 99.6 96.51 96.33 97.49 96.5 101.1 104.5
12/03/2022 00:26:16 89.84 91.85 93.36 94.8 98.3 99.6 94.19 95.86 97.49 96.5 101.1 104.5
12/03/2022 00:26:17 90.14 90.84 93.36 94.8 98.3 99.6 96.17 96.19 97.49 96.5 101.1 104.5
12/03/2022 00:26:18 87.67 90.52 93.36 94.8 98.3 99.6 90.75 96.39 97.49 96.5 101.1 104.5
12/03/2022 00:26:19 82.64 89.01 93.36 94.8 98.3 99.6 88.71 93.39 97.49 96.5 101.1 104.5
12/03/2022 00:26:20 80.52 86.1 93.36 94.8 98.3 99.6 83.15 91.11 97.49 96.5 101.1 104.5
12/03/2022 00:26:21 85.03 84.68 93.36 94.7 98.2 99.6 87.73 88.02 97.49 96.5 101 104.5
12/03/2022 00:26:22 97.5 95.84 95.84 94.8 98.2 99.6 103.59 101.74 101.74 96.5 101 104.5
12/03/2022 00:26:23 98.48 97.71 97.71 94.8 98.2 99.6 102.2 102.48 102.48 96.6 101 104.5
12/03/2022 00:26:24 99.04 98.78 98.78 94.8 98.2 99.6 102.59 102.82 102.82 96.6 101 104.5
12/03/2022 00:26:25 99.05 99.07 99.07 94.8 98.2 99.6 103.25 103.96 103.96 96.7 101 104.5
12/03/2022 00:26:26 97.12 99.19 99.19 94.9 98.2 99.6 99.18 102.69 103.96 96.7 101 104.5
12/03/2022 00:26:27 95.36 97.91 99.19 94.9 98.2 99.6 97.51 100.74 103.96 96.7 101 104.5
12/03/2022 00:26:28 96.53 96.76 99.19 94.9 98.2 99.6 98.45 99.11 103.96 96.7 100.9 104.5
12/03/2022 00:26:29 98.15 98.41 99.19 94.9 98.2 99.6 98.99 99.68 103.96 96.8 100.9 104.5
12/03/2022 00:26:30 97.9 98.04 99.19 94.9 98.2 99.6 99.53 99.66 103.96 96.8 100.9 104.5
12/03/2022 00:26:31 94.37 97.99 99.19 94.9 98.2 99.6 96.82 99.44 103.96 96.8 100.9 104.5
12/03/2022 00:26:32 95.31 96.5 99.19 94.9 98.2 99.6 97.07 98.09 103.96 96.8 100.9 104.5
12/03/2022 00:26:33 93.33 95.62 99.19 94.9 98.2 99.6 96.48 97.74 103.96 96.8 100.9 104.5
12/03/2022 00:26:34 94.89 94.58 99.19 94.9 98.2 99.6 96.58 96.79 103.96 96.8 100.8 104.5
12/03/2022 00:26:35 93.02 94.87 99.19 94.9 98.2 99.6 94.5 96.63 103.96 96.8 100.8 104.5
12/03/2022 00:26:36 92.08 93.41 99.19 94.9 98.1 99.6 95.64 95.7 103.96 96.8 100.8 104.5
12/03/2022 00:26:37 93.91 93.53 99.19 95 98.1 99.6 96.82 96.74 103.96 96.8 100.8 104.5
12/03/2022 00:26:38 94.63 94.73 99.19 94.9 98.1 99.6 97.01 97.17 103.96 96.8 100.8 104.5
12/03/2022 00:26:39 95.37 95.13 99.19 94.9 98.1 99.6 98.06 97.72 103.96 96.8 100.8 104.5
12/03/2022 00:26:40 93.99 94.91 99.19 94.9 98.1 99.6 96.56 97.8 103.96 96.8 100.8 104.5
12/03/2022 00:26:41 96.27 95.64 99.19 95 98.1 99.6 97.65 97.38 103.96 96.8 100.7 104.5
12/03/2022 00:26:42 94.66 96.33 99.19 94.9 98.1 99.6 96.84 97.69 103.96 96.8 100.7 104.5
12/03/2022 00:26:43 93.9 94.9 99.19 94.9 98.1 99.6 96.16 97.2 103.96 96.8 100.7 104.5
12/03/2022 00:26:44 94.06 94.3 99.19 94.9 98.1 99.6 96.01 96.34 103.96 96.8 100.7 104.5
12/03/2022 00:26:45 93.65 94.65 99.19 94.9 98.1 99.6 96.45 96.59 103.96 96.8 100.7 104.4
12/03/2022 00:26:46 95.58 95.03 99.19 94.9 98.1 99.6 97.28 97.09 103.96 96.8 100.7 104.4
12/03/2022 00:26:47 94.47 94.93 99.19 94.9 98.1 99.6 97.32 97.36 103.96 96.8 100.7 104.4
12/03/2022 00:26:48 95.19 95.29 99.19 94.9 98 99.6 98.8 98.36 103.96 96.8 100.7 104.4
12/03/2022 00:26:49 92.81 95.77 99.19 94.9 98 99.6 99.05 100.14 103.96 96.9 100.7 104.4
12/03/2022 00:26:50 94.6 94.69 99.19 94.9 98 99.6 94.78 98.07 103.96 96.9 100.6 104.4
12/03/2022 00:26:51 96.27 96.05 99.19 94.9 98 99.6 96.54 96.88 103.96 96.9 100.6 104.4
12/03/2022 00:26:52 91.99 95.26 99.19 94.9 98 99.6 93.59 96.27 103.96 96.9 100.6 104.4
12/03/2022 00:26:53 92.08 93.5 99.19 94.9 98 99.6 94.72 94.99 103.96 96.8 100.6 104.4
12/03/2022 00:26:54 95.01 94.7 99.19 94.9 98 99.6 96.06 95.95 103.96 96.9 100.6 104.4
12/03/2022 00:26:55 94.75 94.92 99.19 94.9 98 99.6 96.39 96.32 102.69 96.9 100.6 104.4
12/03/2022 00:26:56 97.19 96.6 98.41 94.9 97.9 99.6 97.73 97.35 100.74 96.9 100.5 104.4
12/03/2022 00:26:57 98.03 97.64 98.41 95 97.9 99.6 98.58 98.29 100.14 96.9 100.5 104.4
12/03/2022 00:26:58 96.07 97.74 98.41 95 97.9 99.6 97.06 98.4 100.14 96.9 100.5 104.4
12/03/2022 00:26:59 92.79 96.52 98.04 95 97.9 99.6 94.56 97.43 100.14 96.9 100.5 104.4
12/03/2022 00:27:00 97.17 96.95 97.99 95 97.9 99.6 97.72 97.6 100.14 96.9 100.5 104.4
12/03/2022 00:27:01 97.16 97.25 97.74 95 97.9 99.6 98.32 98.17 100.14 96.9 100.4 104.4
12/03/2022 00:27:02 98.16 97.96 97.96 95 97.9 99.6 98.42 98.43 100.14 96.9 100.4 104.4
12/03/2022 00:27:03 97.04 97.96 97.96 95 97.8 99.6 97.71 98.45 100.14 96.9 100.4 104.4
12/03/2022 00:27:04 95.33 97.62 97.96 95 97.8 99.6 96.58 98.13 100.14 96.9 100.4 104.4
12/03/2022 00:27:05 93.83 96.03 97.96 95 97.8 99.6 95.68 97.05 100.14 96.9 100.4 104.4
12/03/2022 00:27:06 92.04 94.96 97.96 95 97.8 99.6 94.6 96.42 100.14 96.9 100.3 104.4
12/03/2022 00:27:07 95.99 95.41 97.96 95 97.8 99.6 97.76 97.15 100.14 96.9 100.3 104.4
12/03/2022 00:27:08 96.42 96.51 97.96 95 97.8 99.6 96.96 97.61 100.14 96.9 100.3 104.4
12/03/2022 00:27:09 95.21 95.66 97.96 95 97.7 99.6 96.17 96.64 100.14 96.9 100.3 104.4
12/03/2022 00:27:10 96.37 96.25 97.96 95 97.7 99.6 97.58 97.35 100.14 96.9 100.2 104.4
12/03/2022 00:27:11 93.9 96.25 97.96 95.1 97.7 99.6 97.11 98.22 100.14 97 100.2 104.4
12/03/2022 00:27:12 96.52 95.95 97.96 95.1 97.7 99.6 97.97 97.54 100.14 97 100.2 104.4
12/03/2022 00:27:13 94.72 95.92 97.96 95.1 97.7 99.6 96.83 97.72 100.14 97 100.2 104.4
12/03/2022 00:27:14 95.39 95.71 97.96 95.1 97.7 99.6 96.85 97.39 100.14 97 100.2 104.4
12/03/2022 00:27:15 95.27 95.75 97.96 95.1 97.7 99.6 96.63 97.11 100.14 97 100.2 104.4
12/03/2022 00:27:16 92.68 95.2 97.96 95.1 97.7 99.6 95.26 96.64 100.14 97 100.2 104.4
12/03/2022 00:27:17 93.03 93.64 97.96 95.1 97.7 99.6 94.95 95.99 100.14 97 100.2 104.4
12/03/2022 00:27:18 89.68 93.22 97.96 95.1 97.7 99.6 93.3 95.25 100.14 97 100.2 104.4
12/03/2022 00:27:19 92.42 92.17 97.96 95.1 97.7 99.6 94.79 94.66 98.45 97 100.2 104.4
12/03/2022 00:27:20 96.66 95.79 97.96 95.1 97.7 99.6 97.15 96.6 98.45 97 100.2 104.4
12/03/2022 00:27:21 97.32 98.2 98.2 95.1 97.7 99.6 98.01 98.38 98.45 97 100.2 104.4
12/03/2022 00:27:22 91.26 95.88 98.2 95.1 97.7 99.6 96.57 97.32 98.45 97 100.2 104.4
12/03/2022 00:27:23 93.5 94.11 98.2 95.1 97.7 99.6 95.87 96.7 98.45 97 100.2 104.4
12/03/2022 00:27:24 92.69 93.71 98.2 95.1 97.7 99.6 96.31 96.75 98.45 97 100.1 104.4
12/03/2022 00:27:25 93.38 93.84 98.2 95.1 97.7 99.6 97.02 97.48 98.45 97 100.1 104.4
12/03/2022 00:27:26 91.87 92.91 98.2 95.1 97.6 99.6 94.76 96.28 98.45 97 100.1 104.4
12/03/2022 00:27:27 94.92 94.48 98.2 95.1 97.6 99.6 96.6 96.39 98.45 97 100 104.4
12/03/2022 00:27:28 95.67 95.31 98.2 95.1 97.5 99.6 97.47 97.16 98.45 97 100 104.4
12/03/2022 00:27:29 92.16 95.18 98.2 95.1 97.5 99.6 94.43 96.99 98.45 97 99.9 104.4
12/03/2022 00:27:30 91.54 93.64 98.2 95.1 97.5 99.6 94.73 95.8 98.45 97 99.9 104.4
12/03/2022 00:27:31 92.35 92.57 98.2 95.1 97.5 99.6 95.1 95.46 98.45 97 99.9 104.4
12/03/2022 00:27:32 94.64 94.09 98.2 95.1 97.5 99.6 97.26 96.72 98.45 97.1 99.9 104.4
12/03/2022 00:27:33 95.42 95.09 98.2 95.1 97.5 99.6 99.33 98.63 98.63 97.1 99.9 104.4
12/03/2022 00:27:34 96.31 96.55 98.2 95.1 97.5 99.6 100.23 100.27 100.27 97.1 99.9 104.4
12/03/2022 00:27:35 95.66 95.99 98.2 95.2 97.4 99.6 95.99 99.32 100.27 97.1 99.9 104.4
12/03/2022 00:27:36 98.56 98.25 98.25 95.2 97.4 99.6 98.59 98.8 100.27 97.1 99.9 104.4
12/03/2022 00:27:37 92.79 97.94 98.25 95.2 97.4 99.6 93.56 98.47 100.27 97.1 99.9 104.4
12/03/2022 00:27:38 96.54 96.42 98.25 95.2 97.4 99.6 98.24 97.72 100.27 97.1 99.9 104.4
12/03/2022 00:27:39 95.74 96.67 98.25 95.2 97.4 99.6 97.09 97.89 100.27 97.1 99.9 104.4
12/03/2022 00:27:40 94.23 95.77 98.25 95.2 97.4 99.6 96.03 97.12 100.27 97.1 99.9 104.4
12/03/2022 00:27:41 98.53 97.78 98.25 95.2 97.4 99.6 99.23 98.55 100.27 97.2 99.9 104.4
12/03/2022 00:27:42 99.59 99.31 99.31 95.3 97.4 99.6 99.65 99.74 100.27 97.2 99.9 104.4
12/03/2022 00:27:43 96.86 98.72 99.31 95.3 97.4 99.6 97.58 98.98 100.27 97.2 99.9 104.4
12/03/2022 00:27:44 94.22 97.9 99.31 95.3 97.4 99.6 95.84 98.41 100.27 97.2 99.9 104.4
12/03/2022 00:27:45 94.65 95.86 99.31 95.3 97.4 99.6 96.76 97.05 100.27 97.2 99.8 104.4
12/03/2022 00:27:46 96.99 96.55 99.31 95.3 97.4 99.6 98.12 97.8 100.27 97.2 99.8 104.4
12/03/2022 00:27:47 96.94 97.14 99.31 95.3 97.4 99.6 97.49 98.04 100.27 97.2 99.8 104.4
12/03/2022 00:27:48 94.77 96.79 99.31 95.3 97.4 99.6 95.44 97.65 100.27 97.2 99.8 104.4
12/03/2022 00:27:49 96.18 96.14 99.31 95.3 97.4 99.6 96.97 96.92 100.27 97.2 99.8 104.4
12/03/2022 00:27:50 95.25 96.39 99.31 95.3 97.3 99.6 96.9 97.22 100.27 97.2 99.7 104.4
12/03/2022 00:27:51 94.77 95.91 99.31 95.3 97.3 99.6 96.78 97.24 100.27 97.2 99.7 104.4
12/03/2022 00:27:52 95.74 95.8 99.31 95.3 97.3 99.6 97.32 97.32 100.27 97.2 99.7 104.4
12/03/2022 00:27:53 97.35 97.05 99.31 95.3 97.3 99.6 98.1 98.14 100.27 97.2 99.7 104.4
12/03/2022 00:27:54 99.77 99.11 99.31 95.3 97.3 99.6 99.69 99.44 100.27 97.2 99.7 104.4
12/03/2022 00:27:55 95.13 98.67 99.31 95.3 97.3 99.6 96.22 98.9 100.27 97.2 99.7 104.4
12/03/2022 00:27:56 92.64 96.63 99.31 95.3 97.3 99.6 96.77 97.76 100.27 97.2 99.7 104.4
12/03/2022 00:27:57 90.91 94.5 99.31 95.3 97.3 99.6 94.02 96.7 100.27 97.2 99.7 104.4
12/03/2022 00:27:58 96.05 95.08 99.31 95.3 97.3 99.6 97.82 97.06 100.27 97.2 99.7 104.4
12/03/2022 00:27:59 96.12 96.04 99.31 95.3 97.3 99.6 97.51 97.59 100.27 97.2 99.7 104.4
12/03/2022 00:28:00 97.6 97.57 99.31 95.3 97.3 99.6 98.16 98.28 100.27 97.2 99.7 104.4
12/03/2022 00:28:01 95.15 97.4 99.31 95.3 97.3 99.6 97.61 98.38 100.27 97.2 99.7 104.4
12/03/2022 00:28:02 94.26 96.08 99.31 95.3 97.3 99.6 95.78 97.77 100.27 97.2 99.7 104.4
12/03/2022 00:28:03 95.2 95.56 99.31 95.3 97.3 99.6 96.86 97 100.27 97.2 99.6 104.4
12/03/2022 00:28:04 95.6 95.68 99.31 95.4 97.3 99.6 98.94 98.73 99.74 97.2 99.6 104.4
12/03/2022 00:28:05 97.12 97.02 99.31 95.4 97.3 99.6 98 98.68 99.74 97.2 99.6 104.4
12/03/2022 00:28:06 94.13 97.01 99.31 95.4 97.3 99.6 96.19 98.6 99.74 97.2 99.6 104.4
12/03/2022 00:28:07 92.6 95.58 99.31 95.4 97.3 99.6 96.94 97.47 99.74 97.2 99.6 104.4
12/03/2022 00:28:08 87.28 94.06 99.31 95.3 97.2 99.6 91.36 97.27 99.74 97.2 99.6 104.4
12/03/2022 00:28:09 92.04 92.03 99.31 95.3 97.2 99.6 93.56 94.59 99.74 97.2 99.6 104.4
12/03/2022 00:28:10 94.26 94.05 99.31 95.3 97.2 99.6 97.53 96.71 99.74 97.2 99.6 104.4
12/03/2022 00:28:11 97.71 97.21 99.31 95.3 97.2 99.6 98.34 98.42 99.74 97.2 99.6 104.4
12/03/2022 00:28:12 97.23 97.37 99.11 95.3 97.2 99.6 97.88 98.05 99.44 97.2 99.6 104.4
12/03/2022 00:28:13 93.69 97.1 99.11 95.3 97.2 99.6 98.03 98.28 99.44 97.2 99.6 104.4
12/03/2022 00:28:14 95.28 95.64 99.11 95.3 97.2 99.6 97.98 98.2 99.44 97.2 99.6 104.4
12/03/2022 00:28:15 96.88 96.65 99.11 95.3 97.2 99.6 99.59 99.43 99.44 97.2 99.6 104.4
12/03/2022 00:28:16 93.06 96.41 99.11 95.3 97.2 99.6 98.41 99.16 99.44 97.3 99.6 104.4
12/03/2022 00:28:17 97.12 96.38 99.11 95.3 97.2 99.6 99.31 99.31 99.44 97.3 99.6 104.4
12/03/2022 00:28:18 96.15 96.51 99.11 95.3 97.2 99.6 98.33 98.93 99.44 97.3 99.6 104.4
12/03/2022 00:28:19 99.35 98.78 99.11 95.4 97.2 99.6 100.63 100.07 100.07 97.3 99.5 104.4
12/03/2022 00:28:20 100.46 100.97 100.97 95.4 97.2 99.6 100.98 101.4 101.4 97.3 99.5 104.4
12/03/2022 00:28:21 95.42 99.2 100.97 95.4 97.1 99.6 98.22 100.24 101.4 97.3 99.5 104.4
12/03/2022 00:28:22 99.7 99.56 100.97 95.4 97.1 99.6 101.09 100.85 101.4 97.3 99.5 104.4
12/03/2022 00:28:23 98.65 99.24 100.97 95.4 97.1 99.6 100.5 100.74 101.4 97.4 99.5 104.4
12/03/2022 00:28:24 97.6 99 100.97 95.5 97.1 99.6 100.25 100.79 101.4 97.4 99.5 104.4
12/03/2022 00:28:25 96.43 98.15 100.97 95.5 97.1 99.6 98.57 100.3 101.4 97.4 99.4 104.4
12/03/2022 00:28:26 97.98 98.21 100.97 95.5 97.1 99.6 100.17 100.18 101.4 97.4 99.4 104.4
12/03/2022 00:28:27 97.81 97.9 100.97 95.5 97.1 99.6 100.71 100.57 101.4 97.4 99.5 104.4
12/03/2022 00:28:28 97.21 98.27 100.97 95.5 97.1 99.6 99.83 100.83 101.4 97.4 99.4 104.4
12/03/2022 00:28:29 95.99 97.28 100.97 95.5 97.1 99.6 98.98 99.88 101.4 97.4 99.4 104.4
12/03/2022 00:28:30 95.3 96.71 100.97 95.5 97.1 99.6 99.06 99.7 101.4 97.4 99.4 104.4
12/03/2022 00:28:31 96.35 96.28 100.97 95.5 97.1 99.6 99.47 99.62 101.4 97.4 99.4 104.4
12/03/2022 00:28:32 98.34 98.05 100.97 95.5 97 99.6 100.05 99.96 101.4 97.5 99.4 104.4
12/03/2022 00:28:33 96.66 97.78 100.97 95.5 97 99.6 100.58 100.5 101.4 97.5 99.4 104.4
12/03/2022 00:28:34 96.18 97.19 100.97 95.5 97 99.6 100.56 100.73 101.4 97.5 99.4 104.4
12/03/2022 00:28:35 93.86 96.48 100.97 95.5 97 99.6 98.2 100.51 101.4 97.5 99.4 104.4
12/03/2022 00:28:36 97.12 96.71 100.97 95.5 97 99.6 99.95 99.91 101.4 97.5 99.4 104.4
12/03/2022 00:28:37 95.68 96.73 100.97 95.5 97 99.6 98.06 99.9 101.4 97.5 99.3 104.4
12/03/2022 00:28:38 97.27 97.02 100.97 95.5 97 99.5 99.81 99.57 101.4 97.5 99.3 104.4
12/03/2022 00:28:39 97.44 97.59 100.97 95.5 97 99.5 100.47 100.36 101.4 97.5 99.3 104.4
12/03/2022 00:28:40 99.14 99.21 100.97 95.5 97 99.6 100.96 101.35 101.4 97.5 99.3 104.4
12/03/2022 00:28:41 95.03 98.12 100.97 95.5 96.9 99.5 98.77 100.38 101.4 97.5 99.3 104.4
12/03/2022 00:28:42 95.04 96.28 100.97 95.5 96.9 99.5 97.97 99.2 101.4 97.5 99.3 104.4
12/03/2022 00:28:43 95.68 95.99 100.97 95.5 96.9 99.5 98.66 99.01 101.4 97.5 99.3 104.4
12/03/2022 00:28:44 96.81 96.71 100.97 95.5 96.9 99.5 99.76 99.45 101.4 97.6 99.3 104.4
12/03/2022 00:28:45 95.78 96.58 100.97 95.5 96.9 99.5 98.94 99.35 101.4 97.6 99.3 104.4
12/03/2022 00:28:46 94.19 96.18 100.97 95.5 96.9 99.5 99.05 99.42 101.4 97.5 99.3 104.4
12/03/2022 00:28:47 93.41 95.13 100.97 95.5 96.9 99.5 99.05 99.4 101.4 97.5 99.2 104.4
12/03/2022 00:28:48 93.91 94.59 100.97 95.4 96.9 99.5 99.36 99.72 101.4 97.5 99.2 104.4
12/03/2022 00:28:49 96.74 96.16 100.97 95.5 96.8 99.5 100.54 100.41 101.4 97.6 99.2 104.4
12/03/2022 00:28:50 96.82 97.33 99.56 95.5 96.8 99.5 100.77 101.28 101.35 97.6 99.2 104.4
12/03/2022 00:28:51 96.95 97.06 99.56 95.4 96.8 99.5 101.3 101.4 101.4 97.6 99.2 104.4
12/03/2022 00:28:52 96.88 97.1 99.24 95.4 96.8 99.5 99.82 101.18 101.4 97.6 99.2 104.4
12/03/2022 00:28:53 99.35 98.57 99.21 95.4 96.8 99.5 101.74 101.48 101.48 97.6 99.2 104.4
12/03/2022 00:28:54 96.17 98.46 99.21 95.4 96.8 99.5 98.41 101.09 101.48 97.6 99.2 104.4
12/03/2022 00:28:55 96.82 97.75 99.21 95.4 96.8 99.5 99.3 100.05 101.48 97.6 99.2 104.4
12/03/2022 00:28:56 99.44 99.01 99.21 95.4 96.8 99.5 103.73 102.79 102.79 97.7 99.2 104.4
12/03/2022 00:28:57 95.95 98.25 99.21 95.4 96.8 99.5 99.49 102.2 102.79 97.7 99.2 104.4
12/03/2022 00:28:58 96.26 97.2 99.21 95.4 96.8 99.5 99.26 100.74 102.79 97.7 99.2 104.4
12/03/2022 00:28:59 97.03 96.96 99.21 95.4 96.8 99.5 99.89 100.06 102.79 97.7 99.2 104.4
12/03/2022 00:29:00 95.88 97.13 99.21 95.4 96.8 99.5 100.31 100.59 102.79 97.7 99.1 104.4
12/03/2022 00:29:01 95.5 96.24 99.21 95.4 96.8 99.5 98.66 100.12 102.79 97.7 99.1 104.4
12/03/2022 00:29:02 93.96 95.66 99.21 95.4 96.8 99.5 98.31 99.11 102.79 97.7 99.1 104.4
12/03/2022 00:29:03 96.15 96.03 99.21 95.3 96.8 99.5 100.6 100.16 102.79 97.7 99.1 104.4
12/03/2022 00:29:04 96.04 96.41 99.21 95.2 96.8 99.5 100.34 100.31 102.79 97.6 99.1 104.4
12/03/2022 00:29:05 95.93 96.16 99.21 95.2 96.8 99.5 99.88 100.31 102.79 97.6 99.1 104.4
12/03/2022 00:29:06 97.17 96.93 99.21 95.2 96.8 99.5 100.32 100.77 102.79 97.6 99.1 104.4
12/03/2022 00:29:07 97.93 97.69 99.21 95.2 96.7 99.5 100.49 100.48 102.79 97.7 99.1 104.4
12/03/2022 00:29:08 95.4 97.71 99.21 95.2 96.7 99.5 98.56 100.55 102.79 97.7 99.1 104.4
12/03/2022 00:29:09 99.54 98.61 99.21 95.3 96.7 99.5 100.88 100.46 102.79 97.7 99.1 104.4
12/03/2022 00:29:10 100.79 100.13 100.13 95.3 96.7 99.5 102.08 101.52 102.79 97.7 99.1 104.4
12/03/2022 00:29:11 98.43 100.16 100.16 95.3 96.7 99.5 100.45 101.49 102.79 97.7 99.1 104.4
12/03/2022 00:29:12 98.97 99.32 100.16 95.3 96.7 99.5 101.19 101.25 102.79 97.7 99.1 104.4
12/03/2022 00:29:13 98.84 99.15 100.16 95.3 96.7 99.5 101.59 101.6 102.79 97.8 99.1 104.4
12/03/2022 00:29:14 97.96 99.44 100.16 95.3 96.7 99.5 100.24 101.75 102.79 97.8 99.1 104.4
12/03/2022 00:29:15 97.34 98.03 100.16 95.3 96.7 99.5 100.85 101.06 102.79 97.8 99.1 104.4
12/03/2022 00:29:16 98.4 98.38 100.16 95.3 96.7 99.5 100.23 101.04 102.79 97.8 99 104.4
12/03/2022 00:29:17 98.14 98.85 100.16 95.3 96.7 99.5 102.47 101.97 102.79 97.8 99 104.4
12/03/2022 00:29:18 97.51 97.98 100.16 95.3 96.7 99.5 100.55 102.17 102.79 97.8 99 104.4
12/03/2022 00:29:19 96.36 98.02 100.16 95.3 96.7 99.5 99 101.06 102.79 97.8 99 104.4
12/03/2022 00:29:20 97.54 97.95 100.16 95.3 96.7 99.5 100.86 101.07 102.79 97.9 99 104.4
12/03/2022 00:29:21 96.04 97.07 100.16 95.3 96.7 99.5 98.69 100.24 102.79 97.9 99 104.4
12/03/2022 00:29:22 100.11 99.05 100.16 95.4 96.7 99.5 101.08 100.57 102.79 97.9 99 104.4
12/03/2022 00:29:23 98.06 99.02 100.16 95.4 96.7 99.5 99.67 100.51 102.79 97.9 99 104.4
12/03/2022 00:29:24 96.26 98.53 100.16 95.4 96.7 99.5 98.69 100.02 102.79 97.9 99 104.4
12/03/2022 00:29:25 97.95 97.81 100.16 95.4 96.7 99.5 100.18 99.91 102.79 97.9 99 104.4
12/03/2022 00:29:26 100.05 99.51 100.16 95.4 96.7 99.5 101.89 101.4 102.2 97.9 99 104.4
12/03/2022 00:29:27 97.22 99.31 100.16 95.4 96.7 99.5 99.65 101.23 102.17 97.9 99 104.4
12/03/2022 00:29:28 91.53 97.99 100.16 95.4 96.6 99.5 97.72 100.25 102.17 97.9 99 104.4
12/03/2022 00:29:29 91.18 95.11 100.16 95.4 96.6 99.5 98.09 98.92 102.17 97.9 99 104.4
12/03/2022 00:29:30 93.32 93.55 100.16 95.4 96.6 99.5 99.3 99.2 102.17 97.9 99 104.4
12/03/2022 00:29:31 94.24 94.51 100.16 95.4 96.6 99.5 97.88 99.18 102.17 97.9 98.9 104.4
12/03/2022 00:29:32 93.72 93.93 100.16 95.4 96.6 99.5 97.78 98.31 102.17 97.9 98.9 104.3
12/03/2022 00:29:33 93.26 94.07 100.16 95.4 96.6 99.5 97.18 98.03 102.17 97.9 98.9 104.3
12/03/2022 00:29:34 93.15 93.59 100.16 95.4 96.6 99.5 96.79 97.66 102.17 97.9 98.9 104.3
12/03/2022 00:29:35 97.21 96.15 100.16 95.4 96.6 99.5 100.04 99.21 102.17 98 98.9 104.3
12/03/2022 00:29:36 96.86 97.12 100.16 95.4 96.6 99.5 99.61 99.73 102.17 98 98.9 104.3
12/03/2022 00:29:37 96.18 96.58 100.16 95.4 96.6 99.5 99.05 99.71 102.17 98 98.9 104.3
12/03/2022 00:29:38 96.76 96.66 100.16 95.4 96.6 99.5 100.76 100.36 102.17 98 98.9 104.3
12/03/2022 00:29:39 100.62 99.49 100.16 95.4 96.6 99.5 104.38 103.29 103.29 98 98.9 104.3
12/03/2022 00:29:40 94.95 99.15 100.16 95.4 96.6 99.5 98.72 102.9 103.29 98 98.9 104.3
12/03/2022 00:29:41 96.32 97.1 99.51 95.4 96.6 99.5 99.04 100.85 103.29 98 98.9 104.3
12/03/2022 00:29:42 98.57 98.19 99.51 95.4 96.6 99.5 99.88 99.98 103.29 98.1 98.9 104.3
12/03/2022 00:29:43 95.15 98.24 99.51 95.4 96.6 99.5 98.07 100 103.29 98.1 98.9 104.3
12/03/2022 00:29:44 95.23 96.47 99.51 95.4 96.5 99.5 99.18 99.42 103.29 98.1 98.9 104.3
12/03/2022 00:29:45 94.57 95.85 99.51 95.4 96.5 99.5 97.65 99.19 103.29 98.1 98.8 104.3
12/03/2022 00:29:46 95.19 95.22 99.51 95.4 96.5 99.5 97.81 98.05 103.29 98.1 98.8 104.3
12/03/2022 00:29:47 96.5 96.1 99.51 95.4 96.5 99.5 98.78 98.5 103.29 98.1 98.8 104.3
12/03/2022 00:29:48 96.19 96.37 99.51 95.4 96.5 99.5 98.93 99.07 103.29 98.1 98.8 104.3
12/03/2022 00:29:49 96.28 96.28 99.51 95.5 96.5 99.5 98.8 98.95 103.29 98.1 98.8 104.3
12/03/2022 00:29:50 94.43 96.17 99.51 95.5 96.5 99.5 97.94 98.66 103.29 98.1 98.8 104.3
12/03/2022 00:29:51 91.85 95.14 99.51 95.4 96.5 99.5 97.6 98.76 103.29 98.1 98.8 104.3
12/03/2022 00:29:52 94.75 94.67 99.51 95.4 96.5 99.5 99.15 98.77 103.29 98.1 98.8 104.3
12/03/2022 00:29:53 96.21 95.86 99.51 95.4 96.5 99.5 99.44 99.36 103.29 98.1 98.8 104.3
12/03/2022 00:29:54 95.81 95.94 99.51 95.4 96.5 99.5 98.57 99.14 103.29 98.1 98.8 104.3
12/03/2022 00:29:55 95.97 96.2 99.51 95.4 96.5 99.5 98.29 98.93 103.29 98.1 98.8 104.3
12/03/2022 00:29:56 96.59 96.58 99.49 95.4 96.5 99.5 98.86 98.88 103.29 98.1 98.8 104.3
12/03/2022 00:29:57 93.93 96.43 99.49 95.4 96.4 99.5 98.26 99 103.29 98.1 98.8 104.3
12/03/2022 00:29:58 96.16 96.02 99.49 95.4 96.4 99.5 99.37 99.24 103.29 98.1 98.7 104.3
12/03/2022 00:29:59 96.62 96.52 99.49 95.4 96.4 99.5 99.14 99.31 103.29 98.1 98.7 104.3
12/03/2022 00:30:00 95.75 96.65 99.49 95.4 96.4 99.5 98.88 99.47 103.29 98.1 98.7 104.3
12/03/2022 00:30:01 96.25 96.68 99.49 95.4 96.4 99.5 99.01 99.37 103.29 98.1 98.7 104.3
12/03/2022 00:30:02 96.14 96.28 99.49 95.4 96.4 99.5 98.6 98.91 103.29 98.1 98.7 104.3
12/03/2022 00:30:03 94.08 96.02 99.49 95.4 96.4 99.5 97.72 98.9 103.29 98.1 98.7 104.3
12/03/2022 00:30:04 92.42 94.86 99.49 95.4 96.4 99.5 97.53 98.03 103.29 98.1 98.7 104.3
12/03/2022 00:30:05 94.5 94.27 99.49 95.4 96.4 99.5 99.64 99.31 103.29 98.1 98.7 104.3
12/03/2022 00:30:06 94.81 94.73 99.49 95.4 96.4 99.5 98.75 98.83 103.29 98.2 98.7 104.3
12/03/2022 00:30:07 95.4 95.28 99.49 95.4 96.3 99.5 99.86 99.55 103.29 98.2 98.6 104.3
12/03/2022 00:30:08 97.05 96.52 99.49 95.4 96.3 99.5 100.3 100.11 103.29 98.2 98.6 104.3
12/03/2022 00:30:09 96.76 96.81 99.15 95.4 96.3 99.5 99.97 100.04 102.9 98.2 98.6 104.3
12/03/2022 00:30:10 95.41 96.85 98.24 95.5 96.3 99.5 99.43 100.09 100.85 98.2 98.6 104.3
12/03/2022 00:30:11 95.91 96.29 98.24 95.5 96.3 99.5 98.24 99.61 100.11 98.2 98.6 104.3
12/03/2022 00:30:12 96.39 96.69 98.24 95.5 96.3 99.5 100.22 100.29 100.29 98.2 98.6 104.3
12/03/2022 00:30:13 97.68 97.56 97.56 95.5 96.3 99.5 101.61 101.28 101.28 98.2 98.6 104.3
12/03/2022 00:30:14 96.79 97.16 97.56 95.5 96.3 99.5 99.01 100.94 101.28 98.3 98.6 104.3
12/03/2022 00:30:15 96.88 97.44 97.56 95.5 96.3 99.5 99 99.95 101.28 98.3 98.6 104.3
12/03/2022 00:30:16 98.56 98.3 98.3 95.5 96.3 99.5 101.52 101.05 101.28 98.3 98.6 104.3
12/03/2022 00:30:17 96.53 98.29 98.3 95.5 96.3 99.5 99.88 101.04 101.28 98.3 98.5 104.3
12/03/2022 00:30:18 94.72 97.31 98.3 95.5 96.2 99.5 97.06 100.31 101.28 98.3 98.5 104.3
12/03/2022 00:30:19 95.54 95.73 98.3 95.5 96.2 99.5 99.66 99.46 101.28 98.3 98.5 104.3
12/03/2022 00:30:20 98.83 97.95 98.3 95.5 96.2 99.5 102.13 101.41 101.41 98.3 98.5 104.3
12/03/2022 00:30:21 98.08 98.47 98.47 95.6 96.2 99.5 101.34 101.55 101.55 98.3 98.5 104.3
12/03/2022 00:30:22 96.7 98.03 98.47 95.6 96.2 99.5 99.61 101.38 101.55 98.4 98.5 104.3
12/03/2022 00:30:23 96.29 97.34 98.47 95.6 96.2 99.5 99.11 100.41 101.55 98.4 98.5 104.3
12/03/2022 00:30:24 98.2 97.96 98.47 95.6 96.2 99.5 100.74 100.5 101.55 98.4 98.5 104.3
12/03/2022 00:30:25 96.44 97.64 98.47 95.6 96.1 99.5 99.34 100.58 101.55 98.4 98.5 104.3
12/03/2022 00:30:26 99.31 98.63 98.63 95.6 96.1 99.5 100.13 100.03 101.55 98.4 98.5 104.3
12/03/2022 00:30:27 99.2 99.09 99.09 95.7 96.1 99.5 100.52 100.48 101.55 98.4 98.4 104.3
12/03/2022 00:30:28 95.06 98.88 99.09 95.7 96.1 99.5 98.02 100.24 101.55 98.4 98.4 104.3
12/03/2022 00:30:29 97.2 97.18 99.09 95.7 96.1 99.5 99.8 99.52 101.55 98.4 98.4 104.3
12/03/2022 00:30:30 99.79 99.12 99.12 95.7 96.1 99.5 101.73 101.14 101.55 98.5 98.4 104.3
12/03/2022 00:30:31 96.39 99.03 99.12 95.7 96.1 99.5 98.85 101.02 101.55 98.5 98.4 104.3
12/03/2022 00:30:32 96.43 97.39 99.12 95.7 96.1 99.5 99.42 99.81 101.55 98.5 98.4 104.3
12/03/2022 00:30:33 97.36 97.25 99.12 95.8 96.1 99.5 99.15 99.51 101.55 98.5 98.4 104.3
12/03/2022 00:30:34 104.93 104.37 104.37 95.9 96.1 99.5 105.49 104.72 104.72 98.6 98.4 104.3
12/03/2022 00:30:35 97.66 104.34 104.37 95.9 96.1 99.5 99.5 104.69 104.72 98.6 98.4 104.3
12/03/2022 00:30:36 95 101.32 104.37 95.9 96.1 99.5 98.53 102.13 104.72 98.6 98.4 104.3
12/03/2022 00:30:37 96.91 98.61 104.37 95.9 96.1 99.5 100.21 100.63 104.72 98.6 98.4 104.3
12/03/2022 00:30:38 96.1 97.62 104.37 95.9 96.1 99.5 98.8 100.25 104.72 98.6 98.4 104.3
12/03/2022 00:30:39 102.9 101.66 104.37 96 96.1 99.5 102.5 101.73 104.72 98.6 98.3 104.3
12/03/2022 00:30:40 99.8 101.06 104.37 96 96.1 99.5 100.88 101.68 104.72 98.6 98.3 104.3
12/03/2022 00:30:41 96.88 100.01 104.37 96 96.1 99.5 99.17 100.77 104.72 98.7 98.3 104.3
12/03/2022 00:30:42 96.9 98.24 104.37 96.1 96.1 99.5 98.79 99.88 104.72 98.7 98.3 104.3
12/03/2022 00:30:43 98.12 98.08 104.37 96.1 96.1 99.5 99.99 99.81 104.72 98.7 98.3 104.3
12/03/2022 00:30:44 97.34 97.96 104.37 96.1 96.1 99.5 100.01 100.07 104.72 98.7 98.3 104.3
12/03/2022 00:30:45 94.6 97.69 104.37 96.1 96.1 99.5 96.46 99.89 104.72 98.7 98.3 104.3
12/03/2022 00:30:46 94.14 95.86 104.37 96.1 96.1 99.5 97.38 97.94 104.72 98.7 98.3 104.3
12/03/2022 00:30:47 96.02 95.97 104.37 96.1 96.1 99.5 100.33 99.55 104.72 98.7 98.3 104.3
12/03/2022 00:30:48 92.32 95.63 104.37 96.1 96 99.5 97.33 99.5 104.72 98.7 98.3 104.3
12/03/2022 00:30:49 92.24 93.82 104.37 96.1 96 99.5 97.01 98.44 104.72 98.7 98.3 104.3
12/03/2022 00:30:50 93.71 93.69 104.37 96.1 96 99.5 98.62 98.52 104.72 98.7 98.3 104.3
12/03/2022 00:30:51 94.04 94.15 104.37 96.1 96 99.5 97.01 98.54 104.72 98.7 98.3 104.3
12/03/2022 00:30:52 92.37 93.74 104.37 96.1 96 99.5 96.48 97.48 104.72 98.7 98.3 104.3
12/03/2022 00:30:53 93.25 93.31 104.37 96.1 96 99.5 96.45 96.92 104.72 98.7 98.3 104.3
12/03/2022 00:30:54 93.24 93.4 104.37 96.1 96 99.5 96.13 96.91 104.72 98.7 98.3 104.3
12/03/2022 00:30:55 94.08 94.02 104.37 96.2 96 99.5 99.15 98.56 104.72 98.7 98.3 104.3
12/03/2022 00:30:56 94.84 94.66 104.37 96.2 96 99.5 98.28 98.41 104.72 98.7 98.3 104.3
12/03/2022 00:30:57 91.45 94.37 104.37 96.2 96 99.5 95.73 98.42 104.72 98.7 98.3 104.3
12/03/2022 00:30:58 91.34 92.72 104.37 96.2 96 99.4 95.57 96.79 104.72 98.7 98.3 104.3
12/03/2022 00:30:59 91.46 91.86 104.37 96.2 96 99.4 95.67 96.15 104.72 98.7 98.2 104.3
12/03/2022 00:31:00 91.38 91.79 104.37 96.2 96 99.4 96.01 96.24 104.72 98.7 98.2 104.3
12/03/2022 00:31:01 92.37 92.13 104.37 96.2 96 99.4 96.86 96.69 104.72 98.7 98.2 104.3
12/03/2022 00:31:02 92.25 92.25 104.37 96.2 96 99.4 96.72 96.95 104.72 98.7 98.2 104.3
12/03/2022 00:31:03 91.76 92.26 104.37 96.2 96 99.4 96.52 96.9 104.72 98.7 98.2 104.3
12/03/2022 00:31:04 96.5 95.44 104.34 96.2 96 99.4 98.12 97.79 104.69 98.8 98.2 104.3
12/03/2022 00:31:05 97.61 97.02 101.66 96.2 96 99.4 99.91 99.33 102.13 98.8 98.2 104.3
12/03/2022 00:31:06 96.24 96.97 101.66 96.2 96 99.4 98.65 99.26 101.73 98.8 98.2 104.3
12/03/2022 00:31:07 97.57 97.35 101.66 96.2 96 99.4 100.16 99.75 101.73 98.8 98.2 104.3
12/03/2022 00:31:08 95.23 97.06 101.66 96.2 96 99.4 98.98 99.66 101.73 98.8 98.2 104.3
12/03/2022 00:31:09 95.62 96.59 101.06 96.2 96 99.4 99.7 99.84 101.68 98.8 98.2 104.3
12/03/2022 00:31:10 93.05 95.68 100.01 96.3 96 99.4 96.65 99.5 100.77 98.8 98.2 104.2
12/03/2022 00:31:11 93.03 94.46 98.24 96.3 96 99.4 96.16 97.95 100.07 98.8 98.2 104.2
12/03/2022 00:31:12 85.14 93.26 98.08 96.2 96 99.4 90.14 96.73 100.07 98.8 98.2 104.2
12/03/2022 00:31:13 91.12 91.42 97.96 96.2 96 99.4 92.17 93.66 100.07 98.8 98.2 104.2
12/03/2022 00:31:14 94.74 93.97 97.69 96.3 96 99.4 95.92 95.27 99.89 98.8 98.2 104.2
12/03/2022 00:31:15 95.92 95.82 97.35 96.3 96 99.4 97.06 96.96 99.84 98.8 98.2 104.2
12/03/2022 00:31:16 93.81 94.85 97.35 96.3 96 99.4 95.35 96.05 99.84 98.8 98.2 104.2
12/03/2022 00:31:17 97.87 97.11 97.35 96.3 96 99.4 98.9 98.17 99.84 98.8 98.2 104.2
12/03/2022 00:31:18 99.96 99.67 99.67 96.3 96 99.4 99.96 99.85 99.85 98.8 98.2 104.2
12/03/2022 00:31:19 95.36 98.56 99.67 96.3 96 99.4 96.03 98.94 99.85 98.8 98.2 104.2
12/03/2022 00:31:20 90.98 96.99 99.67 96.3 96 99.4 92.31 97.39 99.85 98.8 98.2 104.2
12/03/2022 00:31:21 87.27 93.72 99.67 96.3 96 99.4 91.14 94.63 99.85 98.9 98.2 104.2
12/03/2022 00:31:22 89.6 92.42 99.67 96.3 96 99.4 91.91 93.6 99.85 98.8 98.2 104.2
12/03/2022 00:31:23 89.34 90.46 99.67 96.3 96 99.4 91.04 91.97 99.85 98.8 98.2 104.2
12/03/2022 00:31:24 90.02 90.12 99.67 96.3 96 99.4 91.97 92.14 99.85 98.7 98.2 104.2
12/03/2022 00:31:25 94.43 93.84 99.67 96.3 96 99.4 96.05 95.33 99.85 98.7 98.2 104.2
12/03/2022 00:31:26 97.8 97.26 99.67 96.3 96 99.4 102.58 101.85 101.85 98.7 98.2 104.2
12/03/2022 00:31:27 98.61 98.57 99.67 96.3 96 99.4 104.44 103.93 103.93 98.8 98.2 104.2
12/03/2022 00:31:28 96.29 97.88 99.67 96.3 96 99.4 104.56 104.59 104.59 98.8 98.2 104.2
12/03/2022 00:31:29 97.33 97.85 99.67 96.3 96 99.4 102.45 104.11 104.59 98.8 98.2 104.2
12/03/2022 00:31:30 95.03 96.85 99.67 96.3 96 99.4 95.72 102.68 104.59 98.8 98.2 104.2
12/03/2022 00:31:31 88.51 95.69 99.67 96.2 96 99.4 91.93 99.66 104.59 98.8 98.2 104.2
12/03/2022 00:31:32 94.16 94.16 99.67 96.2 96 99.4 95.97 96.53 104.59 98.8 98.2 104.2
12/03/2022 00:31:33 90.25 93.93 99.67 96.2 96 99.4 92.73 96.24 104.59 98.8 98.2 104.2
12/03/2022 00:31:34 92.73 92.74 99.67 96.2 96 99.4 95.23 95.23 104.59 98.8 98.2 104.2
12/03/2022 00:31:35 93.3 93.14 99.67 96.2 96 99.4 95.71 95.63 104.59 98.8 98.2 104.2
12/03/2022 00:31:36 93.45 93.77 99.67 96.2 96 99.4 95.19 95.71 104.59 98.8 98.2 104.2
12/03/2022 00:31:37 94.59 94.89 99.67 96.2 96 99.4 95.49 96.41 104.59 98.8 98.2 104.2
12/03/2022 00:31:38 94.76 94.78 99.67 96.2 96 99.4 96.05 95.95 104.59 98.8 98.2 104.2
12/03/2022 00:31:39 92.23 94.32 99.67 96.2 96 99.4 94.34 95.62 104.59 98.8 98.2 104.2
12/03/2022 00:31:40 93.03 93.7 99.67 96.2 96 99.4 94.38 95.15 104.59 98.8 98.2 104.2
12/03/2022 00:31:41 93.89 94.34 99.67 96.2 96 99.4 95.29 95.75 104.59 98.8 98.2 104.2
12/03/2022 00:31:42 85.65 93.41 99.67 96.2 96 99.4 91.22 94.72 104.59 98.8 98.2 104.2
12/03/2022 00:31:43 91.92 91.9 99.67 96.2 96 99.4 94.27 94.22 104.59 98.8 98.2 104.2
12/03/2022 00:31:44 90.81 92.05 99.67 96.2 96 99.4 92.78 94.13 104.59 98.8 98.2 104.2
12/03/2022 00:31:45 92.22 92.22 99.67 96.2 96 99.4 94.67 94.55 104.59 98.8 98.2 104.2
12/03/2022 00:31:46 94.76 94.26 99.67 96.2 96 99.4 97.05 96.32 104.59 98.8 98.2 104.2
12/03/2022 00:31:47 94.44 94.4 99.67 96.2 96 99.4 96.1 96.47 104.59 98.8 98.2 104.2
12/03/2022 00:31:48 95.27 95.07 98.57 96.2 96 99.4 96.03 96.36 104.59 98.8 98.2 104.2
12/03/2022 00:31:49 97.95 96.99 98.57 96.2 96 99.4 99.14 98.18 104.59 98.8 98.2 104.2
12/03/2022 00:31:50 99.8 99.28 99.28 96.2 96 99.4 101.17 100.59 104.59 98.8 98.2 104.2
12/03/2022 00:31:51 95.12 98.97 99.28 96.2 96 99.4 95.82 100.36 104.59 98.8 98.2 104.2
12/03/2022 00:31:52 96.21 97.16 99.28 96.2 96 99.4 97.99 98.51 104.59 98.8 98.2 104.2
12/03/2022 00:31:53 95.18 96.54 99.28 96.3 96 99.4 97.11 98.02 104.59 98.8 98.1 104.2
12/03/2022 00:31:54 94.55 95.87 99.28 96.3 95.9 99.4 95.1 97.49 104.59 98.8 98.1 104.2
12/03/2022 00:31:55 95.87 95.93 99.28 96.3 95.9 99.4 97.38 96.9 104.59 98.8 98.1 104.2
12/03/2022 00:31:56 95.46 95.79 99.28 96.2 95.9 99.4 96.5 97.01 104.59 98.8 98.1 104.2
12/03/2022 00:31:57 92.8 95.39 99.28 96.2 95.9 99.4 94.47 96.61 104.59 98.8 98.1 104.2
12/03/2022 00:31:58 96.43 95.92 99.28 96.2 95.9 99.4 97.92 97.18 104.11 98.8 98.1 104.2
12/03/2022 00:31:59 95.13 95.59 99.28 96.2 95.9 99.4 95.95 97.15 102.68 98.8 98.1 104.2
12/03/2022 00:32:00 97.1 96.68 99.28 96.2 95.9 99.4 97.58 97.3 100.59 98.8 98.1 104.2
12/03/2022 00:32:01 97.12 97.04 99.28 96.2 95.9 99.3 98.32 98 100.59 98.8 98.1 104.2
12/03/2022 00:32:02 93.62 96.9 99.28 96.2 95.9 99.3 95.8 97.91 100.59 98.8 98.1 104.2
12/03/2022 00:32:03 95.43 95.4 99.28 96.2 95.9 99.3 97.41 97.29 100.59 98.8 98.1 104.2
12/03/2022 00:32:04 96.22 96.17 99.28 96.2 95.9 99.3 97.55 97.58 100.59 98.8 98.1 104.2
12/03/2022 00:32:05 96.94 96.88 99.28 96.2 95.9 99.3 97.81 98.08 100.59 98.8 98.1 104.2
12/03/2022 00:32:06 97.44 97.24 99.28 96.2 95.9 99.3 99.05 98.62 100.59 98.8 98.1 104.2
12/03/2022 00:32:07 94.82 97.22 99.28 96.2 95.9 99.3 96.47 98.6 100.59 98.8 98.1 104.2
12/03/2022 00:32:08 95.45 95.72 99.28 96.2 95.9 99.3 96.93 97.3 100.59 98.8 98.1 104.2
12/03/2022 00:32:09 97.67 97.2 99.28 96.2 95.9 99.3 99.4 98.85 100.59 98.8 98.1 104.2
12/03/2022 00:32:10 94.37 96.95 99.28 96.2 95.9 99.3 96.29 98.58 100.59 98.8 98.1 104.2
12/03/2022 00:32:11 93.41 95.45 99.28 96.2 95.9 99.3 96.09 97.24 100.59 98.8 98.1 104.2
12/03/2022 00:32:12 96.01 95.55 99.28 96.2 95.9 99.3 97.36 97.28 100.59 98.8 98.1 104.2
12/03/2022 00:32:13 95.29 96.59 99.28 96.2 95.9 99.3 96.97 97.85 100.59 98.8 98.1 104.2
12/03/2022 00:32:14 94.24 95.15 99.28 96.2 95.9 99.3 96.13 96.87 100.59 98.8 98.1 104.2
12/03/2022 00:32:15 97.27 96.63 99.28 96.2 96 99.3 98.16 97.65 100.59 98.8 98.1 104.2
12/03/2022 00:32:16 96.43 96.77 99.28 96.3 96 99.3 97.5 97.89 100.59 98.8 98.1 104.2
12/03/2022 00:32:17 97.58 97.53 99.28 96.3 96 99.3 98.16 98.28 100.59 98.8 98.1 104.2
12/03/2022 00:32:18 99.39 98.95 99.28 96.3 96 99.3 99.96 99.5 100.59 98.8 98.1 104.2
12/03/2022 00:32:19 100.92 100.69 100.69 96.3 96 99.3 100.79 100.5 100.59 98.8 98.1 104.2
12/03/2022 00:32:20 93.98 100.23 100.69 96.3 96 99.3 96.87 100.37 100.5 98.8 98.1 104.2
12/03/2022 00:32:21 92.53 97.31 100.69 96.3 96 99.3 94.64 98.49 100.5 98.8 98.1 104.2
12/03/2022 00:32:22 92.89 95.2 100.69 96.3 96 99.3 94.8 96.83 100.5 98.8 98.1 104.2
12/03/2022 00:32:23 94.13 94.15 100.69 96.3 96 99.3 96.13 95.97 100.5 98.8 98.1 104.2
12/03/2022 00:32:24 93.6 94.11 100.69 96.3 96 99.3 94.96 95.91 100.5 98.8 98.1 104.2
12/03/2022 00:32:25 94.23 94.69 100.69 96.3 96 99.3 95.34 96.01 100.5 98.8 98.1 104.2
12/03/2022 00:32:26 96.08 95.58 100.69 96.3 96 99.3 97.17 96.78 100.5 98.8 98.1 104.2
12/03/2022 00:32:27 95.42 95.82 100.69 96.3 96 99.3 96.36 96.77 100.5 98.8 98.1 104.2
12/03/2022 00:32:28 97.8 97.51 100.69 96.3 96 99.3 98.93 98.38 100.5 98.8 98.1 104.2
12/03/2022 00:32:29 94.93 97.04 100.69 96.3 96 99.3 96.65 98.34 100.5 98.8 98.1 104.2
12/03/2022 00:32:30 96.35 96.74 100.69 96.3 96 99.3 97.3 97.73 100.5 98.8 98.1 104.2
12/03/2022 00:32:31 95.68 96.09 100.69 96.4 96 99.3 96.82 97.26 100.5 98.8 98.1 104.1
12/03/2022 00:32:32 95.27 95.83 100.69 96.4 96 99.3 96.91 97.06 100.5 98.8 98.1 104.1
12/03/2022 00:32:33 94.9 95.79 100.69 96.4 96 99.3 96.54 97.23 100.5 98.8 98.1 104.1
12/03/2022 00:32:34 94.8 95.17 100.69 96.3 96 99.3 96.68 96.91 100.5 98.8 98.1 104.1
12/03/2022 00:32:35 94.69 95.26 100.69 96.3 96 99.3 96.94 97.24 100.5 98.8 98.1 104.1
12/03/2022 00:32:36 93.49 94.79 100.69 96.3 96 99.3 95.19 96.88 100.5 98.8 98.1 104.1
12/03/2022 00:32:37 94.71 94.58 100.69 96.3 96 99.3 97.18 96.88 100.5 98.8 98.1 104.1
12/03/2022 00:32:38 97.37 96.83 100.69 96.3 96 99.3 98.42 98.14 100.5 98.8 98.1 104.1
12/03/2022 00:32:39 98.13 97.97 100.69 96.3 96 99.3 99.27 99.16 100.5 98.8 98.1 104.1
12/03/2022 00:32:40 94.44 97.84 100.69 96.3 96 99.3 97.23 99.02 100.5 98.8 98.1 104.1
12/03/2022 00:32:41 95.35 96.18 100.69 96.3 96 99.3 97.32 98.17 100.5 98.8 98.1 104.1
12/03/2022 00:32:42 95.57 95.94 100.69 96.3 96 99.3 97.91 98.22 100.5 98.8 98.1 104.1
12/03/2022 00:32:43 94.99 95.93 100.69 96.3 96 99.3 97.04 98.09 100.5 98.8 98.1 104.1
12/03/2022 00:32:44 95.35 95.45 100.69 96.3 96 99.3 96.34 97.02 100.5 98.8 98.1 104.1
12/03/2022 00:32:45 96.39 96.2 100.69 96.3 96 99.3 97.08 97.15 100.5 98.8 98.1 104.1
12/03/2022 00:32:46 96.57 96.59 100.69 96.3 96 99.3 97.86 97.75 100.5 98.8 98.1 104.1
12/03/2022 00:32:47 96.49 96.93 100.69 96.3 96 99.3 97.56 97.8 100.5 98.8 98.1 104.1
12/03/2022 00:32:48 94.74 96.4 100.69 96.3 96 99.3 96.36 97.46 100.5 98.8 98.1 104.1
12/03/2022 00:32:49 96.01 95.96 100.23 96.3 96 99.3 97.68 97.4 100.37 98.8 98.1 104.1
12/03/2022 00:32:50 93.71 95.81 97.97 96.3 96 99.3 95.58 97.35 99.16 98.8 98.1 104.1
12/03/2022 00:32:51 96.01 95.7 97.97 96.3 96 99.3 97.36 97.17 99.16 98.8 98.1 104.1
12/03/2022 00:32:52 96.51 96.61 97.97 96.3 96 99.3 98.39 98.16 99.16 98.8 98.1 104.1
12/03/2022 00:32:53 97.17 96.91 97.97 96.3 96 99.3 98.42 98.34 99.16 98.8 98.1 104.1
12/03/2022 00:32:54 97.17 97.2 97.97 96.3 96 99.3 98.44 98.48 99.16 98.8 98.1 104.1
12/03/2022 00:32:55 93.89 97.07 97.97 96.3 96 99.3 95.13 98.35 99.16 98.8 98.1 104.1
12/03/2022 00:32:56 93.23 95.38 97.97 96.3 96 99.3 94.8 96.66 99.16 98.8 98.1 104.1
12/03/2022 00:32:57 93.18 94.24 97.97 96.3 96 99.3 95.17 95.85 99.16 98.8 98.1 104.1
12/03/2022 00:32:58 94.17 94.22 97.97 96.3 96 99.3 95.51 95.61 99.16 98.8 98.1 104.1
12/03/2022 00:32:59 96.04 95.6 97.97 96.3 96 99.3 97.33 97.03 99.16 98.8 98.1 104.1
12/03/2022 00:33:00 95.83 95.83 97.97 96.3 96 99.3 97.5 97.57 99.16 98.8 98.1 104.1
12/03/2022 00:33:01 96.33 96.28 97.97 96.3 96 99.3 97.9 97.79 99.16 98.8 98.1 104.1
12/03/2022 00:33:02 95.02 96.18 97.97 96.3 96 99.3 96.53 97.68 99.16 98.8 98.1 104.1
12/03/2022 00:33:03 95.04 95.67 97.97 96.3 96 99.3 96.07 97.17 99.16 98.8 98.1 104.1
12/03/2022 00:33:04 94.34 95.28 97.97 96.3 96 99.3 96.6 96.76 99.16 98.8 98 104.1
12/03/2022 00:33:05 94.35 95.15 97.97 96.3 96 99.3 97.57 97.43 99.16 98.8 98 104.1
12/03/2022 00:33:06 87.08 94.52 97.97 96.3 96 99.3 91.59 97.39 99.16 98.8 98 104.1
12/03/2022 00:33:07 94.71 93.94 97.97 96.3 95.9 99.3 95.79 95.55 99.16 98.8 98 104.1
12/03/2022 00:33:08 95.48 95.05 97.97 96.3 95.9 99.2 97.57 96.94 99.16 98.8 98 104.1
12/03/2022 00:33:09 94.21 94.97 97.84 96.3 95.9 99.2 95.86 97.02 99.02 98.8 98 104.1
12/03/2022 00:33:10 96.81 96.07 97.2 96.3 95.9 99.2 97.96 97.38 98.48 98.8 98 104.1
12/03/2022 00:33:11 96.19 96.44 97.2 96.3 95.9 99.2 97.86 97.78 98.48 98.8 98 104.1
12/03/2022 00:33:12 95.51 96.48 97.2 96.3 95.9 99.2 97.09 97.72 98.48 98.8 98 104.1
12/03/2022 00:33:13 94.47 95.59 97.2 96.3 95.9 99.2 95.67 97.23 98.48 98.8 98 104.1
12/03/2022 00:33:14 93.94 95.03 97.2 96.3 95.9 99.2 96.18 96.72 98.48 98.8 98 104.1
12/03/2022 00:33:15 92.26 94.35 97.2 96.3 95.9 99.2 94.86 96.08 98.48 98.8 98 104.1
12/03/2022 00:33:16 96.6 95.72 97.2 96.3 95.9 99.2 97.78 97.16 98.48 98.8 98 104.1
12/03/2022 00:33:17 96.1 96.32 97.2 96.3 95.9 99.2 97.65 97.83 98.48 98.8 98 104.1
12/03/2022 00:33:18 94.24 95.77 97.2 96.3 95.9 99.2 96.07 97.27 98.48 98.8 98 104.1
12/03/2022 00:33:19 95.15 95.21 97.2 96.3 95.9 99.2 96.35 96.69 98.48 98.8 98 104.1
12/03/2022 00:33:20 94.37 95.35 97.2 96.2 95.9 99.2 96.38 96.95 98.48 98.8 98 104.1
12/03/2022 00:33:21 93.9 94.81 97.2 96.2 95.9 99.2 95.8 96.56 98.48 98.7 98 104.1
12/03/2022 00:33:22 94.51 94.42 97.2 96.2 95.9 99.2 96.39 96.29 98.48 98.7 98 104.1
12/03/2022 00:33:23 93.04 94.42 97.2 96.2 95.9 99.2 95.45 96.5 98.48 98.7 98 104.1
12/03/2022 00:33:24 92.57 93.62 97.07 96.2 95.9 99.2 94.33 95.9 98.35 98.7 98 104.1
12/03/2022 00:33:25 94.14 93.79 96.48 96.2 95.9 99.2 96.56 96.04 97.83 98.7 98 104.1
12/03/2022 00:33:26 91.99 93.88 96.48 96.1 95.9 99.2 94.21 96.14 97.83 98.7 98 104.1
12/03/2022 00:33:27 95.89 95.23 96.48 96.1 95.9 99.2 98.36 97.66 97.83 98.7 98 104.1
12/03/2022 00:33:28 93.55 95.44 96.48 96.1 95.9 99.2 95.88 97.73 97.83 98.7 98 104.1
12/03/2022 00:33:29 94.29 94.53 96.48 96.1 95.9 99.2 95.57 96.58 97.83 98.6 98 104.1
12/03/2022 00:33:30 100.98 100.26 100.26 96.2 95.9 99.2 100.64 99.99 99.99 98.7 98 104.1
12/03/2022 00:33:31 99.76 100.02 100.26 96.2 95.9 99.2 100.12 100.16 100.16 98.7 98 104.1
12/03/2022 00:33:32 110.25 108.57 108.57 96.5 96.1 99.2 110.4 108.71 108.71 98.8 98.1 104.1
12/03/2022 00:33:33 102.01 108.35 108.57 96.5 96.1 99.2 102.61 108.5 108.71 98.9 98.1 104.1
12/03/2022 00:33:34 102.28 105.55 108.57 96.6 96.1 99.2 102.43 105.86 108.71 98.9 98.1 104.1
12/03/2022 00:33:35 103.07 105.02 108.57 96.6 96.1 99.2 103.08 105.19 108.71 98.9 98.1 104.1
12/03/2022 00:33:36 101.34 103.35 108.57 96.7 96.1 99.2 100.81 103.31 108.71 98.9 98.1 104.1
12/03/2022 00:33:37 98.22 101.98 108.57 96.7 96.1 99.2 98.52 101.77 108.71 98.9 98.1 104.1
12/03/2022 00:33:38 99.73 100.39 108.57 96.7 96.1 99.2 100.88 101.03 108.71 98.9 98.1 104.1
12/03/2022 00:33:39 102.5 102.48 108.57 96.7 96.1 99.2 102.43 102.47 108.71 98.9 98.1 104.1
12/03/2022 00:33:40 101.32 103.15 108.57 96.7 96.1 99.2 101.37 103.28 108.71 98.9 98.1 104.1
12/03/2022 00:33:41 95.7 101.53 108.57 96.7 96.1 99.2 95.56 101.46 108.71 98.9 98.1 104.1
12/03/2022 00:33:42 98.87 99 108.57 96.8 96.1 99.2 99.88 99.67 108.71 98.9 98.1 104.1
12/03/2022 00:33:43 94.81 99.03 108.57 96.8 96.1 99.2 96.18 99.79 108.71 98.9 98.1 104.1
12/03/2022 00:33:44 93.58 96.72 108.57 96.8 96.1 99.2 95.25 97.76 108.71 98.9 98.1 104.1
12/03/2022 00:33:45 98.2 97.76 108.57 96.8 96.1 99.2 98.9 98.5 108.71 98.9 98.1 104.1
12/03/2022 00:33:46 97.06 97.86 108.57 96.8 96.1 99.2 97.62 98.35 108.71 98.9 98.1 104.1
12/03/2022 00:33:47 95.29 97.06 108.57 96.8 96.1 99.2 96.13 97.77 108.71 98.9 98.1 104.1
12/03/2022 00:33:48 96.07 96.47 108.57 96.8 96.1 99.2 97.51 97.62 108.71 98.9 98.1 104.1
12/03/2022 00:33:49 93.09 96.07 108.57 96.8 96.1 99.2 95.41 97.14 108.71 98.9 98 104.1
12/03/2022 00:33:50 96.42 95.96 108.57 96.8 96.1 99.2 98.02 97.71 108.71 98.9 98 104.1
12/03/2022 00:33:51 96.24 96.33 108.57 96.8 96.1 99.2 97.66 98 108.71 98.8 98 104.1
12/03/2022 00:33:52 96.23 96.68 108.57 96.8 96.1 99.2 97.7 97.95 108.71 98.8 98 104.1
12/03/2022 00:33:53 94.82 96.73 108.57 96.7 96.1 99.2 96.2 97.97 108.71 98.8 98 104.1
12/03/2022 00:33:54 95.75 95.9 108.57 96.7 96.1 99.2 97.29 97.31 108.71 98.8 98 104.1
12/03/2022 00:33:55 97.45 97.41 108.57 96.7 96.1 99.2 97.85 98.15 108.71 98.8 98 104.1
12/03/2022 00:33:56 93.95 96.87 108.57 96.7 96.1 99.2 96.35 97.57 108.71 98.8 98 104.1
12/03/2022 00:33:57 94.2 95.34 108.57 96.7 96.1 99.2 95.85 96.97 108.71 98.8 98 104.1
12/03/2022 00:33:58 97.37 96.75 108.57 96.7 96.1 99.2 97.78 97.38 108.71 98.8 98 104.1
12/03/2022 00:33:59 97.88 97.66 108.57 96.7 96.1 99.2 99.13 98.55 108.71 98.8 98 104.1
12/03/2022 00:34:00 93.55 97.39 108.57 96.7 96.1 99.2 95.45 98.49 108.71 98.7 98 104.1
12/03/2022 00:34:01 96.18 96.09 108.57 96.7 96.1 99.2 97.01 97.08 108.71 98.7 98 104.1
12/03/2022 00:34:02 92 96 108.35 96.7 96.1 99.2 95.12 97.02 108.5 98.7 98 104.1
12/03/2022 00:34:03 94.11 94.14 105.55 96.7 96.1 99.2 94.8 95.84 105.86 98.7 98 104.1
12/03/2022 00:34:04 89.97 94.14 105.02 96.7 96.1 99.2 92.24 95.25 105.19 98.7 98 104.1
12/03/2022 00:34:05 91.16 92.54 103.35 96.7 96.1 99.2 93.05 94.38 103.31 98.7 98 104
12/03/2022 00:34:06 94.37 93.47 103.15 96.7 96 99.2 95.27 94.56 103.28 98.7 98 104
12/03/2022 00:34:07 96.01 95.65 103.15 96.7 96 99.2 96.47 96.36 103.28 98.7 98 104
12/03/2022 00:34:08 97.26 97.33 103.15 96.7 96 99.2 97.97 98 103.28 98.7 98 104
12/03/2022 00:34:09 96.03 96.84 103.15 96.7 96 99.2 96.89 97.53 103.28 98.6 97.9 104
12/03/2022 00:34:10 94.21 96.11 101.53 96.6 96 99.2 95.7 96.94 101.46 98.6 97.9 104
12/03/2022 00:34:11 95.55 95.87 99.03 96.6 96 99.2 96.55 96.87 99.79 98.6 97.9 104
12/03/2022 00:34:12 94.64 95.32 99.03 96.6 96 99.2 95.95 96.3 99.79 98.6 97.9 104
12/03/2022 00:34:13 97.07 96.4 97.86 96.6 96 99.2 98.52 97.74 98.55 98.6 97.9 104
12/03/2022 00:34:14 96.71 96.86 97.86 96.6 96 99.2 97.79 97.96 98.55 98.6 97.9 104
12/03/2022 00:34:15 95.36 96.43 97.86 96.6 96 99.2 96.35 97.68 98.55 98.5 97.9 104
12/03/2022 00:34:16 96.16 96.44 97.66 96.6 96 99.2 97.79 97.53 98.55 98.5 97.9 104
12/03/2022 00:34:17 96.96 96.95 97.66 96.6 96 99.2 98.02 98.02 98.55 98.5 97.9 104
12/03/2022 00:34:18 93.76 96.71 97.66 96.6 96 99.2 95.86 97.95 98.55 98.5 97.9 104
12/03/2022 00:34:19 93.48 94.85 97.66 96.6 96 99.2 95.91 96.76 98.55 98.5 97.9 104
12/03/2022 00:34:20 98.32 97.83 97.83 96.6 96 99.2 98.84 98.49 98.55 98.5 97.9 104
12/03/2022 00:34:21 96.74 98.1 98.1 96.6 96 99.2 98.37 98.9 98.9 98.5 97.9 104
12/03/2022 00:34:22 94.9 96.94 98.1 96.6 96 99.2 96.5 98.24 98.9 98.5 97.9 104
12/03/2022 00:34:23 96.32 96.4 98.1 96.5 96 99.2 97.57 97.57 98.9 98.5 97.9 104
12/03/2022 00:34:24 95.22 97.03 98.1 96.5 96 99.2 95.98 97.94 98.9 98.4 97.9 104
12/03/2022 00:34:25 95.94 96.33 98.1 96.5 96 99.2 97.05 97.2 98.9 98.4 97.9 104
12/03/2022 00:34:26 96.89 96.55 98.1 96.5 96 99.2 97.77 97.53 98.9 98.4 97.9 104
12/03/2022 00:34:27 99.47 98.71 98.71 96.5 96 99.2 99.93 99.28 99.28 98.4 97.9 104
12/03/2022 00:34:28 98.4 99.27 99.27 96.6 96 99.2 99.13 99.91 99.91 98.4 97.9 104
12/03/2022 00:34:29 97.35 98.87 99.27 96.6 96 99.2 98.4 99.34 99.91 98.4 97.9 104
12/03/2022 00:34:30 96.57 97.63 99.27 96.6 96 99.2 97.91 98.72 99.91 98.4 97.9 104
12/03/2022 00:34:31 95.46 96.77 99.27 96.6 96 99.2 96.41 97.97 99.91 98.4 97.9 104
12/03/2022 00:34:32 96.07 97.4 99.27 96.6 96 99.2 96.9 97.97 99.91 98.4 97.9 104
12/03/2022 00:34:33 97.04 96.68 99.27 96.6 96 99.2 97.99 97.74 99.91 98.4 97.9 104
12/03/2022 00:34:34 95.57 96.5 99.27 96.6 96 99.2 96.67 97.43 99.91 98.4 97.9 104
12/03/2022 00:34:35 96.57 96.73 99.27 96.6 96 99.2 97.13 97.46 99.91 98.4 97.9 104
12/03/2022 00:34:36 95.77 96.32 99.27 96.6 96 99.2 97.66 97.7 99.91 98.4 97.9 104
12/03/2022 00:34:37 93.77 96.01 99.27 96.6 96 99.2 95.37 97.38 99.91 98.4 97.9 104
12/03/2022 00:34:38 96.83 96.8 99.27 96.6 96 99.2 97.39 97.59 99.91 98.4 97.9 104
12/03/2022 00:34:39 94.84 96.3 99.27 96.6 96 99.2 95.77 97.16 99.91 98.3 97.9 104
12/03/2022 00:34:40 95.07 95.63 99.27 96.6 96 99.2 96.41 96.56 99.91 98.3 97.9 104
12/03/2022 00:34:41 97.39 96.81 99.27 96.6 96 99.2 97.9 97.49 99.91 98.3 97.9 104
12/03/2022 00:34:42 98.24 97.78 99.27 96.6 96 99.2 98.88 98.41 99.91 98.3 97.9 104
12/03/2022 00:34:43 93.51 97.78 99.27 96.6 96 99.2 94.72 98.41 99.91 98.3 97.9 104
12/03/2022 00:34:44 94.77 95.85 99.27 96.6 96 99.2 96.45 97.02 99.91 98.3 97.9 104
12/03/2022 00:34:45 95.84 95.63 99.27 96.6 96 99.2 96.7 96.64 99.91 98.3 97.9 104
12/03/2022 00:34:46 96.78 96.77 99.27 96.6 96 99.2 97.49 97.44 99.91 98.3 97.9 104
12/03/2022 00:34:47 98.1 98.28 99.27 96.6 96 99.2 98.31 98.51 99.91 98.3 97.9 104
12/03/2022 00:34:48 91.47 97.15 99.27 96.6 96 99.2 92.85 97.64 99.91 98.3 97.9 104
12/03/2022 00:34:49 91.64 94.67 99.27 96.5 96 99.2 92.8 95.33 99.91 98.3 97.9 104
12/03/2022 00:34:50 89.99 93.09 99.27 96.5 96 99.2 91.3 94.12 99.91 98.3 97.9 104
12/03/2022 00:34:51 86.67 91.42 99.27 96.5 96 99.1 89.02 92.5 99.91 98.2 97.9 104
12/03/2022 00:34:52 91.48 90.9 99.27 96.5 96 99.1 93.36 92.75 99.91 98.2 97.9 104
12/03/2022 00:34:53 92.73 92.57 99.27 96.5 96 99.1 94.65 94.09 99.91 98.2 97.9 104
12/03/2022 00:34:54 90.88 92.37 99.27 96.5 96 99.1 93.43 94.01 99.91 98.2 97.9 104
12/03/2022 00:34:55 95.75 95.18 99.27 96.5 96 99.1 96.83 96.48 99.91 98.2 97.9 104
12/03/2022 00:34:56 93.88 95.02 99.27 96.5 96 99.1 96.51 96.87 99.91 98.2 97.8 104
12/03/2022 00:34:57 92.4 93.89 99.27 96.5 96 99.1 95.57 96.33 99.91 98.2 97.8 104
12/03/2022 00:34:58 96.13 95.46 98.87 96.5 96 99.1 96.23 96.42 99.34 98.2 97.8 104
12/03/2022 00:34:59 95.49 96.21 98.28 96.5 96 99.1 94.87 96.13 98.72 98.2 97.8 104
12/03/2022 00:35:00 90.11 95.08 98.28 96.5 96 99.1 95.1 95.35 98.51 98.2 97.8 104
12/03/2022 00:35:01 93.8 93.58 98.28 96.5 96 99.1 99.7 98.42 98.51 98.2 97.8 104
12/03/2022 00:35:02 97.44 96.9 98.28 96.5 96 99.1 101.94 101.35 101.35 98.2 97.8 104
12/03/2022 00:35:03 99.25 98.36 98.36 96.5 96 99.1 102.07 102.18 102.18 98.2 97.9 104
12/03/2022 00:35:04 97.68 98.72 98.72 96.5 96 99.1 98.92 101.71 102.18 98.2 97.9 104
12/03/2022 00:35:05 97.47 97.89 98.72 96.5 96 99.1 98.79 100.02 102.18 98.2 97.9 104
12/03/2022 00:35:06 99.03 98.7 98.72 96.6 96 99.1 100.06 99.87 102.18 98.2 97.9 104
12/03/2022 00:35:07 100.89 100.78 100.78 96.6 96 99.1 101.51 101.27 102.18 98.2 97.9 104
12/03/2022 00:35:08 101.02 101.02 101.02 96.6 96 99.1 101.01 101.37 102.18 98.2 97.9 104
12/03/2022 00:35:09 96.44 100.44 101.02 96.6 96 99.1 96.43 100.8 102.18 98.2 97.9 104
12/03/2022 00:35:10 97.1 98.39 101.02 96.6 96 99.1 99.29 99.26 102.18 98.2 97.9 104
12/03/2022 00:35:11 97.42 98.27 101.02 96.6 96 99.1 98.86 99.73 102.18 98.2 97.9 104
12/03/2022 00:35:12 95.9 97.4 101.02 96.6 96 99.1 95.4 98.77 102.18 98.2 97.9 104
12/03/2022 00:35:13 103.23 102.25 102.25 96.7 96 99.1 103.22 102.34 102.34 98.2 97.9 104
12/03/2022 00:35:14 103.4 103.98 103.98 96.7 96 99.2 103.97 104.28 104.28 98.2 97.9 104
12/03/2022 00:35:15 97.9 102.39 103.98 96.7 96 99.2 99.65 102.84 104.28 98.2 97.9 104
12/03/2022 00:35:16 95.52 100.18 103.98 96.7 96 99.2 98.7 101.11 104.28 98.2 97.9 104
12/03/2022 00:35:17 96.88 97.86 103.98 96.7 96 99.2 100.64 100.65 104.28 98.2 97.9 104
12/03/2022 00:35:18 94.93 97.24 103.98 96.7 96 99.2 98.46 100.73 104.28 98.2 97.9 104
12/03/2022 00:35:19 95.9 96.12 103.98 96.7 96 99.1 97.93 99.49 104.28 98.2 97.9 104
12/03/2022 00:35:20 95.45 95.79 103.98 96.7 96 99.1 97.88 98.8 104.28 98.2 97.9 104
12/03/2022 00:35:21 97.44 97.24 103.98 96.7 96 99.1 97.16 98.4 104.28 98.2 97.9 104
12/03/2022 00:35:22 98.49 98.35 103.98 96.7 96.1 99.1 99.91 99.2 104.28 98.2 97.9 104
12/03/2022 00:35:23 98.3 98.39 103.98 96.7 96.1 99.1 99.72 99.95 104.28 98.2 97.9 104
12/03/2022 00:35:24 96.56 98.16 103.98 96.7 96 99.1 98.7 99.51 104.28 98.2 97.9 104
12/03/2022 00:35:25 98.24 98.43 103.98 96.7 96 99.1 99.37 99.81 104.28 98.2 97.9 104
12/03/2022 00:35:26 100.21 99.83 103.98 96.7 96.1 99.1 101.73 101.21 104.28 98.2 97.9 104
12/03/2022 00:35:27 102.25 101.95 103.98 96.7 96.1 99.2 102.8 102.67 104.28 98.2 97.9 104
12/03/2022 00:35:28 100.68 101.85 103.98 96.8 96.1 99.2 101.57 102.61 104.28 98.2 97.9 104
12/03/2022 00:35:29 100.7 101.32 103.98 96.8 96.1 99.2 101.46 101.87 104.28 98.2 97.9 104
12/03/2022 00:35:30 96.21 100.76 103.98 96.8 96.1 99.2 96.71 101.61 104.28 98.2 97.9 104
12/03/2022 00:35:31 95.21 98.68 103.98 96.8 96.1 99.2 95.74 99.33 104.28 98.2 97.9 104
12/03/2022 00:35:32 98.56 98.62 103.98 96.8 96.1 99.2 98.77 98.9 104.28 98.2 97.9 104
12/03/2022 00:35:33 98.53 98.38 103.98 96.8 96.1 99.2 98.67 98.59 104.28 98.2 98 104
12/03/2022 00:35:34 96.74 98.48 103.98 96.7 96.1 99.2 97.25 98.69 104.28 98.1 98 104
12/03/2022 00:35:35 95.32 97.18 103.98 96.7 96.1 99.2 96.37 97.65 104.28 98.1 98 104
12/03/2022 00:35:36 97.71 97.52 103.98 96.7 96.1 99.2 98.25 98.03 104.28 98.1 98 104
12/03/2022 00:35:37 99.83 99.2 103.98 96.7 96.1 99.2 100.81 99.98 104.28 98.1 98 104
12/03/2022 00:35:38 97.28 99.18 103.98 96.7 96.1 99.2 99.19 99.97 104.28 98.1 98 104
12/03/2022 00:35:39 98.95 98.94 103.98 96.7 96.1 99.2 100.02 99.9 104.28 98.1 98 104
12/03/2022 00:35:40 99.15 99.39 103.98 96.7 96.1 99.2 100.68 100.53 104.28 98.1 98 104
12/03/2022 00:35:41 97.19 99.19 103.98 96.7 96.1 99.2 99 100.47 104.28 98.1 98 104
12/03/2022 00:35:42 96.45 98.27 103.98 96.7 96.1 99.2 98.94 99.84 104.28 98.1 98 104
12/03/2022 00:35:43 99.25 98.61 103.98 96.7 96.1 99.2 99.46 99.98 104.28 98.1 98 104
12/03/2022 00:35:44 98.59 99.13 102.39 96.7 96.1 99.2 98.91 99.22 102.84 98.1 98 104
12/03/2022 00:35:45 95.3 98.32 101.95 96.7 96.1 99.2 98.1 99.03 102.67 98.1 98 104
12/03/2022 00:35:46 95.94 96.77 101.95 96.7 96.1 99.2 98.41 98.57 102.67 98.1 98 104
12/03/2022 00:35:47 95.18 96.4 101.95 96.7 96.1 99.2 97.9 98.55 102.67 98.1 98 104
12/03/2022 00:35:48 96.46 96.23 101.95 96.7 96.1 99.2 99.08 98.79 102.67 98.1 98 104
12/03/2022 00:35:49 95.78 96.28 101.95 96.7 96.1 99.2 97.93 98.82 102.67 98.1 98 104
12/03/2022 00:35:50 96.31 96.38 101.95 96.7 96.1 99.1 98.62 98.68 102.67 98.1 98 104
12/03/2022 00:35:51 97.54 97.31 101.95 96.7 96.1 99.1 98.78 98.69 102.67 98.1 98 104
12/03/2022 00:35:52 93.86 97.31 101.95 96.7 96.1 99.1 96.77 98.75 102.67 98.1 98 104
12/03/2022 00:35:53 94.5 95.56 101.95 96.7 96.1 99.1 99.92 99.4 102.67 98.1 98 104
12/03/2022 00:35:54 97.08 96.49 101.95 96.7 96.1 99.1 100.69 100.49 102.67 98.2 98 104
12/03/2022 00:35:55 94.97 96.52 101.95 96.7 96.1 99.1 100.01 100.54 102.67 98.2 98 104
12/03/2022 00:35:56 96.93 96.72 101.95 96.7 96.1 99.1 97.35 100.03 102.67 98.2 98 104
12/03/2022 00:35:57 98.16 97.67 101.85 96.8 96.1 99.1 99.18 99.2 102.61 98.2 98 104
12/03/2022 00:35:58 97.78 97.82 101.32 96.8 96.1 99.1 98.54 99.21 101.87 98.2 98 104
12/03/2022 00:35:59 97.05 98.39 100.76 96.8 96.1 99.1 99.2 99.3 101.61 98.2 97.9 104
12/03/2022 00:36:00 102.71 102.19 102.19 96.8 96.1 99.2 102.21 101.96 101.96 98.2 97.9 104
12/03/2022 00:36:01 95.36 101.72 102.19 96.8 96.1 99.2 98.27 101.44 101.96 98.2 97.9 104
12/03/2022 00:36:02 96.36 98.93 102.19 96.9 96.1 99.2 98.36 99.65 101.96 98.2 97.9 104
12/03/2022 00:36:03 99.05 98.88 102.19 96.9 96.1 99.2 100.52 100.06 101.96 98.2 97.9 104
12/03/2022 00:36:04 96.34 98.82 102.19 96.9 96.1 99.2 99.45 100.19 101.96 98.2 97.9 104
12/03/2022 00:36:05 97.39 97.78 102.19 96.9 96.1 99.2 98.67 99.71 101.96 98.2 98 104
12/03/2022 00:36:06 99.15 98.72 102.19 96.9 96.1 99.2 100.18 99.96 101.96 98.2 98 104
12/03/2022 00:36:07 96.72 98.57 102.19 96.9 96.1 99.2 99.01 99.96 101.96 98.2 98 104
12/03/2022 00:36:08 97.35 98.49 102.19 96.9 96.1 99.2 99.19 100.01 101.96 98.2 98 104
12/03/2022 00:36:09 96.2 97.11 102.19 96.9 96.1 99.2 98.31 99.25 101.96 98.2 98 104
12/03/2022 00:36:10 95.78 96.84 102.19 96.9 96.1 99.2 98.57 99.06 101.96 98.2 98 104
12/03/2022 00:36:11 95.56 96.19 102.19 96.9 96.1 99.2 98.04 98.82 101.96 98.2 98 104
12/03/2022 00:36:12 95.73 96.04 102.19 96.9 96.1 99.2 98.56 98.62 101.96 98.3 98 104
12/03/2022 00:36:13 101.32 100.45 102.19 96.9 96.1 99.2 102.63 101.86 101.96 98.3 98 104
12/03/2022 00:36:14 96.64 100.39 102.19 96.9 96.1 99.2 98.19 101.85 101.96 98.3 98 104
12/03/2022 00:36:15 95.55 98.4 102.19 96.9 96.1 99.2 97.44 99.78 101.96 98.3 98 104
12/03/2022 00:36:16 96.18 96.84 102.19 97 96.1 99.2 98.53 98.89 101.96 98.3 98 104
12/03/2022 00:36:17 99.81 98.98 102.19 97 96.1 99.2 100.61 99.87 101.96 98.3 98 104
12/03/2022 00:36:18 98.96 99.27 102.19 97 96.1 99.2 100.01 100.2 101.96 98.3 98 104
12/03/2022 00:36:19 99.11 99.76 102.19 97 96.1 99.2 101.36 101.03 101.96 98.3 98 104
12/03/2022 00:36:20 98.13 98.8 102.19 97 96.1 99.2 99.6 100.8 101.96 98.3 98 104
12/03/2022 00:36:21 99.35 99.59 102.19 97 96.1 99.2 100.59 100.86 101.96 98.4 98 103.9
12/03/2022 00:36:22 98.49 99.32 102.19 97 96.1 99.2 101.03 100.91 101.96 98.4 98 103.9
12/03/2022 00:36:23 97.45 98.81 102.19 97 96.1 99.2 100.49 100.76 101.96 98.4 98 104
12/03/2022 00:36:24 96.51 98 102.19 97 96.1 99.2 99.22 100.66 101.96 98.4 98 103.9
12/03/2022 00:36:25 98.72 98.31 102.19 97.1 96.1 99.2 101.08 100.63 101.96 98.4 98 103.9
12/03/2022 00:36:26 97.51 98.34 102.19 97.1 96.2 99.2 99.88 100.63 101.96 98.4 98 103.9
12/03/2022 00:36:27 98.42 98.65 102.19 97.1 96.2 99.2 100.65 100.97 101.96 98.4 98.1 103.9
12/03/2022 00:36:28 98.9 99.06 102.19 97.1 96.2 99.2 99.77 100.25 101.96 98.4 98.1 103.9
12/03/2022 00:36:29 101.27 100.58 102.19 97.1 96.2 99.2 102.46 101.8 101.96 98.4 98.1 103.9
12/03/2022 00:36:30 97.08 100.59 101.72 97.1 96.2 99.2 100.29 102.06 102.06 98.4 98.1 103.9
12/03/2022 00:36:31 98.42 98.69 100.59 97.1 96.2 99.2 100.76 100.91 102.06 98.4 98.1 103.9
12/03/2022 00:36:32 98.47 99.01 100.59 97.1 96.2 99.2 100.86 100.96 102.06 98.4 98.1 103.9
12/03/2022 00:36:33 98.14 98.5 100.59 97.1 96.2 99.2 100.27 100.94 102.06 98.4 98.1 103.9
12/03/2022 00:36:34 99.64 99.61 100.59 97.2 96.2 99.2 101.39 101.49 102.06 98.4 98.1 103.9
12/03/2022 00:36:35 98.6 99.49 100.59 97.2 96.2 99.2 99.94 101.29 102.06 98.5 98.1 103.9
12/03/2022 00:36:36 96.48 99 100.59 97.2 96.2 99.2 98.9 100.54 102.06 98.5 98.1 103.9
12/03/2022 00:36:37 98.86 98.57 100.59 97.2 96.2 99.2 100.43 100.41 102.06 98.5 98.1 103.9
12/03/2022 00:36:38 98.32 98.63 100.59 97.2 96.2 99.2 99.02 100.3 102.06 98.5 98.1 103.9
12/03/2022 00:36:39 96.23 98.6 100.59 97.2 96.2 99.2 100.36 100.46 102.06 98.5 98.1 103.9
12/03/2022 00:36:40 96.64 97.54 100.59 97.2 96.2 99.2 98.42 100.44 102.06 98.5 98.1 103.9
12/03/2022 00:36:41 99.9 99.19 100.59 97.2 96.2 99.2 100.72 100.35 102.06 98.5 98.1 103.9
12/03/2022 00:36:42 101.06 100.67 100.67 97.3 96.2 99.2 101 100.92 102.06 98.6 98.1 103.9
12/03/2022 00:36:43 100.17 100.96 100.96 97.3 96.3 99.2 100.58 101.1 102.06 98.6 98.1 103.9
12/03/2022 00:36:44 96.25 100.13 100.96 97.3 96.3 99.2 98.54 100.6 102.06 98.6 98.1 103.9
12/03/2022 00:36:45 96.19 98.07 100.96 97.3 96.3 99.2 97.98 99.45 102.06 98.6 98.1 103.9
12/03/2022 00:36:46 95.59 97.18 100.96 97.3 96.3 99.2 97.28 98.75 102.06 98.6 98.2 103.9
12/03/2022 00:36:47 97.92 97.87 100.96 97.3 96.3 99.2 99.34 99.12 102.06 98.6 98.2 103.9
12/03/2022 00:36:48 99.54 99.25 100.96 97.3 96.3 99.2 100.21 99.84 102.06 98.6 98.2 103.9
12/03/2022 00:36:49 101.2 100.72 100.96 97.4 96.3 99.2 101.83 101.52 102.06 98.6 98.2 103.9
12/03/2022 00:36:50 100.16 100.61 100.96 97.4 96.3 99.2 100.13 100.92 102.06 98.6 98.2 103.9
12/03/2022 00:36:51 96.84 100.29 100.96 97.4 96.3 99.2 98.43 100.59 102.06 98.6 98.2 103.9
12/03/2022 00:36:52 96.37 98.5 100.96 97.4 96.3 99.2 98.74 99.34 102.06 98.6 98.2 103.9
12/03/2022 00:36:53 96.73 97.31 100.96 97.4 96.3 99.2 98.48 99.03 102.06 98.6 98.2 103.9
12/03/2022 00:36:54 99.53 99.29 100.96 97.4 96.3 99.2 101.01 100.33 102.06 98.7 98.2 103.9
12/03/2022 00:36:55 98.41 99.02 100.96 97.4 96.3 99.2 99.15 100.34 102.06 98.7 98.2 103.9
12/03/2022 00:36:56 96.36 98.25 100.96 97.4 96.3 99.2 98.18 99.6 102.06 98.7 98.2 103.9
12/03/2022 00:36:57 99.12 98.76 100.96 97.4 96.3 99.2 100.03 99.73 102.06 98.7 98.2 103.9
12/03/2022 00:36:58 96.11 98.85 100.96 97.4 96.3 99.2 97.74 99.76 102.06 98.7 98.2 103.9
12/03/2022 00:36:59 93.26 97.13 100.96 97.4 96.3 99.2 93.69 98.47 102.06 98.7 98.2 103.9
12/03/2022 00:37:00 95.35 95.85 100.96 97.4 96.3 99.2 95.18 96.08 101.52 98.7 98.2 103.9
12/03/2022 00:37:01 98.19 97.79 100.96 97.4 96.3 99.2 98.3 97.88 101.52 98.7 98.2 103.9
12/03/2022 00:37:02 98.78 99.16 100.96 97.4 96.3 99.2 98.88 99.22 101.52 98.7 98.2 103.9
12/03/2022 00:37:03 99.71 99.68 100.96 97.4 96.3 99.2 99.24 99.42 101.52 98.7 98.2 103.9
12/03/2022 00:37:04 97.75 98.98 100.96 97.4 96.3 99.2 97.49 98.66 101.52 98.7 98.2 103.9
12/03/2022 00:37:05 98.61 98.8 100.96 97.4 96.3 99.2 99.73 99.3 101.52 98.7 98.2 103.9
12/03/2022 00:37:06 97.64 98.39 100.96 97.4 96.3 99.2 99.37 99.47 101.52 98.7 98.2 103.9
12/03/2022 00:37:07 96.38 98.22 100.96 97.5 96.4 99.2 98.57 99.65 101.52 98.7 98.2 103.9
12/03/2022 00:37:08 98.21 97.89 100.96 97.5 96.4 99.2 99.66 99.69 101.52 98.7 98.2 103.9
12/03/2022 00:37:09 96.13 97.86 100.96 97.5 96.4 99.2 98.25 99.68 101.52 98.7 98.2 103.9
12/03/2022 00:37:10 96.41 97.26 100.96 97.5 96.4 99.2 98.49 99.1 101.52 98.7 98.2 103.9
12/03/2022 00:37:11 98.34 97.99 100.96 97.5 96.4 99.2 99.48 99.52 101.52 98.7 98.2 103.9
12/03/2022 00:37:12 96.71 97.6 100.96 97.5 96.4 99.2 96.91 99.05 101.52 98.7 98.2 103.9
12/03/2022 00:37:13 97.32 97.68 100.72 97.5 96.4 99.2 100.53 99.82 101.52 98.7 98.2 103.9
12/03/2022 00:37:14 96.13 97.4 100.72 97.5 96.4 99.2 98.31 99.91 101.52 98.7 98.2 103.9
12/03/2022 00:37:15 96.55 96.89 100.72 97.5 96.4 99.2 97.92 98.83 101.52 98.7 98.2 103.9
12/03/2022 00:37:16 95.69 96.7 100.72 97.5 96.4 99.2 98.01 98.34 101.52 98.7 98.3 103.9
12/03/2022 00:37:17 96.14 96.59 100.72 97.5 96.4 99.2 97.89 98.19 101.52 98.7 98.3 103.9
12/03/2022 00:37:18 95.9 96.52 100.72 97.5 96.4 99.2 98.1 98.22 101.52 98.7 98.3 103.9
12/03/2022 00:37:19 96.69 96.4 100.61 97.4 96.4 99.2 97.68 97.98 100.92 98.7 98.3 103.9
12/03/2022 00:37:20 97.93 97.94 100.29 97.5 96.4 99.2 99.88 99.39 100.59 98.7 98.3 103.9
12/03/2022 00:37:21 93.89 97.09 99.68 97.5 96.4 99.2 98.8 99.48 100.34 98.7 98.3 103.9
12/03/2022 00:37:22 92.87 95.43 99.68 97.5 96.4 99.2 99.93 99.8 100.34 98.7 98.3 103.9
12/03/2022 00:37:23 96.12 95.84 99.68 97.5 96.4 99.2 100.77 100.8 100.8 98.8 98.3 103.9
12/03/2022 00:37:24 92.93 95.55 99.68 97.5 96.4 99.2 99.58 101.13 101.13 98.8 98.3 103.9
12/03/2022 00:37:25 94.94 94.65 99.68 97.5 96.4 99.2 95.9 99.3 101.13 98.8 98.3 103.9
12/03/2022 00:37:26 98.06 97.27 99.68 97.5 96.4 99.2 98.99 98.67 101.13 98.8 98.3 103.9
12/03/2022 00:37:27 97.76 97.76 99.68 97.5 96.4 99.2 97.83 98.59 101.13 98.8 98.3 103.9
12/03/2022 00:37:28 95.92 97.59 99.68 97.5 96.4 99.2 99.59 99.29 101.13 98.8 98.3 103.9
12/03/2022 00:37:29 94.77 96.81 99.68 97.5 96.4 99.2 98.76 99.66 101.13 98.8 98.3 103.9
12/03/2022 00:37:30 97.28 96.8 99.68 97.5 96.4 99.2 98.91 99.11 101.13 98.8 98.3 103.9
12/03/2022 00:37:31 96.94 97.14 99.68 97.5 96.4 99.2 99.39 99.59 101.13 98.8 98.3 103.9
12/03/2022 00:37:32 98.86 98.45 99.68 97.5 96.4 99.2 100.37 100.41 101.13 98.8 98.3 103.9
12/03/2022 00:37:33 97.3 98.36 98.98 97.5 96.4 99.2 99.1 100.27 101.13 98.8 98.3 103.9
12/03/2022 00:37:34 96.69 97.71 98.8 97.5 96.4 99.2 96.78 99.6 101.13 98.8 98.3 103.9
12/03/2022 00:37:35 97.52 98.33 98.45 97.5 96.4 99.2 99.7 99.36 101.13 98.8 98.3 103.9
12/03/2022 00:37:36 96.97 97.55 98.45 97.5 96.4 99.2 98.85 99.53 101.13 98.8 98.3 103.9
12/03/2022 00:37:37 94.81 96.87 98.45 97.5 96.4 99.2 97.87 98.82 101.13 98.8 98.3 103.9
12/03/2022 00:37:38 95.43 96.17 98.45 97.5 96.4 99.2 97.81 98.64 101.13 98.8 98.3 103.9
12/03/2022 00:37:39 95.35 95.67 98.45 97.5 96.4 99.2 98.39 98.55 101.13 98.8 98.3 103.9
12/03/2022 00:37:40 95.19 95.8 98.45 97.5 96.5 99.2 98.25 98.46 101.13 98.8 98.3 103.9
12/03/2022 00:37:41 95.5 95.92 98.45 97.5 96.5 99.1 97.91 98.61 101.13 98.8 98.3 103.9
12/03/2022 00:37:42 98.24 97.59 98.45 97.5 96.5 99.1 99.2 98.9 101.13 98.8 98.3 103.9
12/03/2022 00:37:43 94.48 97.2 98.45 97.5 96.5 99.1 95.86 98.73 101.13 98.8 98.3 103.9
12/03/2022 00:37:44 95.36 95.83 98.45 97.5 96.5 99.1 95.65 97.28 101.13 98.8 98.3 103.9
12/03/2022 00:37:45 96.05 96.16 98.45 97.5 96.5 99.1 96.04 96.46 101.13 98.8 98.3 103.9
12/03/2022 00:37:46 96.62 97.13 98.45 97.5 96.5 99.1 97.43 97.72 101.13 98.8 98.3 103.9
12/03/2022 00:37:47 95.03 95.93 98.45 97.5 96.5 99.1 95.24 96.64 101.13 98.8 98.3 103.9
12/03/2022 00:37:48 95.49 95.87 98.45 97.5 96.5 99.1 95.5 96.21 101.13 98.8 98.3 103.9
12/03/2022 00:37:49 97.6 97.16 98.45 97.5 96.5 99.1 97.35 97 101.13 98.8 98.3 103.9
12/03/2022 00:37:50 96.48 97.32 98.45 97.5 96.5 99.1 98.3 97.94 101.13 98.8 98.3 103.9
12/03/2022 00:37:51 95.7 96.87 98.45 97.5 96.5 99.1 98.1 98.49 101.13 98.8 98.4 103.9
12/03/2022 00:37:52 95.89 96.33 98.45 97.5 96.5 99.1 97.76 98.09 101.13 98.8 98.4 103.9
12/03/2022 00:37:53 95.53 96.07 98.45 97.5 96.5 99.1 97.92 97.99 101.13 98.8 98.4 103.9
12/03/2022 00:37:54 97.01 96.9 98.45 97.5 96.5 99.1 98.09 98.35 100.41 98.8 98.4 103.9
12/03/2022 00:37:55 95.14 96.5 98.45 97.5 96.5 99.1 97.47 98.2 100.41 98.8 98.4 103.9
12/03/2022 00:37:56 96.99 96.46 98.45 97.5 96.5 99.1 97.35 97.91 100.41 98.8 98.4 103.9
12/03/2022 00:37:57 97.44 97.38 98.45 97.5 96.5 99.1 98.5 98.18 100.41 98.8 98.4 103.9
12/03/2022 00:37:58 96.43 97.18 98.45 97.5 96.5 99.1 98.23 98.33 100.41 98.9 98.4 103.9
12/03/2022 00:37:59 96.11 96.69 98.45 97.5 96.5 99.1 98.93 98.91 100.41 98.9 98.4 103.9
12/03/2022 00:38:00 95.31 96.62 98.45 97.5 96.5 99.1 97.3 98.59 100.41 98.9 98.4 103.9
12/03/2022 00:38:01 97.1 96.68 98.45 97.5 96.5 99.1 99.02 98.6 100.41 98.9 98.4 103.9
12/03/2022 00:38:02 95.06 96.65 98.36 97.5 96.5 99.1 97.4 98.49 100.27 98.9 98.4 103.9
12/03/2022 00:38:03 96.3 96.48 98.33 97.5 96.5 99.1 98.33 98.45 99.6 98.9 98.4 103.9
12/03/2022 00:38:04 97.49 97.29 98.33 97.5 96.5 99.1 97.86 98.04 99.53 98.9 98.4 103.9
12/03/2022 00:38:05 95.44 97 97.59 97.5 96.5 99.1 98.34 98.33 99.53 98.9 98.4 103.9
12/03/2022 00:38:06 95.84 96.71 97.59 97.5 96.5 99.1 98.95 98.77 98.91 98.9 98.4 103.9
12/03/2022 00:38:07 96.42 96.46 97.59 97.6 96.5 99.1 98.69 98.89 98.91 98.9 98.4 103.9
12/03/2022 00:38:08 99.61 99.11 99.11 97.6 96.5 99.1 102.15 101.79 101.79 98.9 98.4 103.9
12/03/2022 00:38:09 100.64 100.54 100.54 97.6 96.5 99.1 103.23 103.07 103.07 98.9 98.4 103.9
12/03/2022 00:38:10 96.51 100.28 100.54 97.6 96.5 99.1 99.6 102.91 103.07 98.9 98.4 103.9
12/03/2022 00:38:11 96.59 97.96 100.54 97.6 96.5 99.1 96.59 100.75 103.07 98.9 98.4 103.9
12/03/2022 00:38:12 96.03 97.37 100.54 97.6 96.5 99.1 98.23 98.77 103.07 98.9 98.4 103.9
12/03/2022 00:38:13 96.57 97.04 100.54 97.6 96.5 99.1 98.67 99.15 103.07 99 98.4 103.9
12/03/2022 00:38:14 95.69 96.5 100.54 97.6 96.5 99.1 98.41 98.93 103.07 99 98.4 103.9
12/03/2022 00:38:15 95.78 96.61 100.54 97.6 96.5 99.1 98.24 98.83 103.07 99 98.4 103.9
12/03/2022 00:38:16 95.75 96 100.54 97.6 96.5 99.1 98.48 98.72 103.07 99 98.4 103.9
12/03/2022 00:38:17 94.55 95.83 100.54 97.6 96.5 99.1 98.36 98.57 103.07 99 98.4 103.9
12/03/2022 00:38:18 96 95.8 100.54 97.6 96.5 99.1 96.79 98.38 103.07 99 98.4 103.9
12/03/2022 00:38:19 96.55 96.57 100.54 97.6 96.5 99.1 96.91 97.39 103.07 99 98.4 103.9
12/03/2022 00:38:20 86.45 95.78 100.54 97.6 96.5 99.1 88.91 96.97 103.07 99 98.4 103.9
12/03/2022 00:38:21 82.48 92.24 100.54 97.6 96.5 99.1 82.43 93.56 103.07 99 98.4 103.9
12/03/2022 00:38:22 94.33 93.61 100.54 97.6 96.5 99.1 93.79 93.28 103.07 99 98.4 103.9
12/03/2022 00:38:23 94.85 94.83 100.54 97.6 96.5 99.1 97.7 96.41 103.07 99 98.4 103.9
12/03/2022 00:38:24 93.75 94.21 100.54 97.6 96.5 99.1 98.79 98.54 103.07 99 98.4 103.9
12/03/2022 00:38:25 94.54 94.38 100.54 97.6 96.5 99.1 98.18 98.86 103.07 99 98.4 103.9
12/03/2022 00:38:26 93.49 94.38 100.54 97.6 96.5 99.1 98.25 98.5 103.07 99 98.4 103.9
12/03/2022 00:38:27 97.45 97.06 100.54 97.6 96.5 99.1 99.6 99.43 103.07 99 98.4 103.9
12/03/2022 00:38:28 97.24 97.36 100.54 97.6 96.5 99.1 99.25 99.52 103.07 99 98.4 103.9
12/03/2022 00:38:29 98.15 97.98 100.54 97.6 96.5 99.1 100.75 100.42 103.07 99 98.4 103.9
12/03/2022 00:38:30 97.09 97.93 100.54 97.6 96.5 99.1 100.46 100.49 103.07 99 98.4 103.9
12/03/2022 00:38:31 97.8 97.93 100.54 97.6 96.5 99.1 99.98 100.51 103.07 99 98.4 103.9
12/03/2022 00:38:32 96.33 97.5 100.54 97.3 96.5 99.1 99.78 100.37 103.07 98.8 98.4 103.9
12/03/2022 00:38:33 96.01 96.87 100.54 97.3 96.5 99.1 99.2 100.03 103.07 98.8 98.4 103.9
12/03/2022 00:38:34 99.25 99.19 100.54 97.3 96.5 99.1 101.25 101.08 103.07 98.8 98.4 103.9
12/03/2022 00:38:35 100.77 100.93 100.93 97.3 96.5 99.1 101.22 101.68 103.07 98.8 98.4 103.9
12/03/2022 00:38:36 96.87 100.82 100.93 97.2 96.5 99.1 100.03 101.68 103.07 98.8 98.4 103.9
12/03/2022 00:38:37 98.14 98.72 100.93 97.2 96.5 99.1 101.04 101.02 103.07 98.8 98.4 103.9
12/03/2022 00:38:38 101.18 100.8 100.93 97.2 96.5 99.1 102.09 101.93 103.07 98.8 98.4 103.9
12/03/2022 00:38:39 100.56 100.81 100.93 97.2 96.5 99.1 102.32 102.27 102.91 98.8 98.5 103.9
12/03/2022 00:38:40 99.49 100.91 100.93 97.2 96.6 99.1 100.99 102.48 102.48 98.8 98.5 103.9
12/03/2022 00:38:41 96.55 99.85 100.93 97.2 96.6 99.1 100.62 101.54 102.48 98.8 98.5 103.9
12/03/2022 00:38:42 95.85 97.89 100.93 97.2 96.6 99.1 98.77 100.91 102.48 98.8 98.5 103.9
12/03/2022 00:38:43 98.4 98.18 100.93 97.2 96.6 99.1 100.92 100.81 102.48 98.8 98.5 103.9
12/03/2022 00:38:44 96.64 98.06 100.93 97.2 96.6 99.1 99.18 100.64 102.48 98.8 98.5 103.9
12/03/2022 00:38:45 96.52 97.33 100.93 97.2 96.6 99.1 99.37 100.15 102.48 98.8 98.5 103.9
12/03/2022 00:38:46 96.26 96.45 100.93 97.2 96.5 99.1 99.84 99.94 102.48 98.8 98.5 103.9
12/03/2022 00:38:47 97.07 96.93 100.93 97.2 96.5 99.1 100.85 100.63 102.48 98.9 98.5 103.9
12/03/2022 00:38:48 97.79 97.67 100.93 97.2 96.5 99.1 100.73 100.92 102.48 98.9 98.5 103.9
12/03/2022 00:38:49 95.61 97.46 100.93 97.2 96.5 99.1 98.49 100.55 102.48 98.9 98.5 103.9
12/03/2022 00:38:50 97.28 97.16 100.93 97.2 96.5 99.1 99.22 99.4 102.48 98.9 98.5 103.9
12/03/2022 00:38:51 98.95 98.47 100.93 97.2 96.5 99.1 101.44 100.86 102.48 98.9 98.5 103.9
12/03/2022 00:38:52 97.2 98.55 100.93 97.2 96.5 99.1 99.83 100.95 102.48 98.9 98.5 103.9
12/03/2022 00:38:53 97.89 98.14 100.93 97.2 96.5 99.1 100.28 100.39 102.48 98.9 98.5 103.9
12/03/2022 00:38:54 97.38 97.91 100.93 97.3 96.5 99.1 100.78 100.69 102.48 98.9 98.5 103.9
12/03/2022 00:38:55 97.57 97.85 100.93 97.3 96.5 99.1 99.59 100.69 102.48 98.9 98.5 103.9
12/03/2022 00:38:56 95.34 97.62 100.93 97.3 96.5 99.1 98.68 100.23 102.48 98.9 98.5 103.9
12/03/2022 00:38:57 90.77 95.8 100.93 97.2 96.5 99.1 94.79 99.04 102.48 98.9 98.5 103.9
12/03/2022 00:38:58 97.38 96.88 100.93 97.2 96.5 99.1 97.65 97.79 102.48 98.9 98.5 103.9
12/03/2022 00:38:59 93.02 96.92 100.93 97.2 96.5 99.1 94.97 98.01 102.48 98.9 98.5 103.9
12/03/2022 00:39:00 95.34 95.63 100.93 97.2 96.5 99.1 96.08 96.3 102.48 98.9 98.5 103.9
12/03/2022 00:39:01 92.26 95.24 100.93 97.2 96.5 99.1 95.9 96.31 102.48 98.9 98.5 103.9
12/03/2022 00:39:02 96 95.37 100.93 97.2 96.5 99.1 98.18 97.53 102.48 98.9 98.5 103.9
12/03/2022 00:39:03 95.11 95.55 100.93 97.2 96.5 99.1 97.03 97.55 102.48 98.9 98.5 103.9
12/03/2022 00:39:04 93.19 95.26 100.93 97.2 96.5 99.1 101.05 100.85 102.48 99 98.5 103.9
12/03/2022 00:39:05 95.14 95.08 100.91 97.3 96.5 99.1 102.41 102.12 102.48 99 98.5 103.9
12/03/2022 00:39:06 96.32 95.87 100.91 97.3 96.5 99.1 100.48 102.19 102.48 99 98.5 103.9
12/03/2022 00:39:07 96.64 96.5 100.91 97.3 96.5 99.1 102.24 102.66 102.66 99 98.5 103.9
12/03/2022 00:39:08 97.42 97.2 100.91 97.3 96.5 99.1 99.93 101.43 102.66 99 98.5 103.9
12/03/2022 00:39:09 97.03 97.34 100.91 97.3 96.5 99.1 99.99 100.64 102.66 99 98.5 103.9
12/03/2022 00:39:10 96.17 97 99.85 97.3 96.5 99.1 99.64 100.23 102.66 99 98.5 103.9
12/03/2022 00:39:11 98.55 98.49 98.55 97.3 96.5 99.1 100.79 100.72 102.66 99.1 98.5 103.9
12/03/2022 00:39:12 95.66 97.48 98.55 97.3 96.5 99.1 98.91 100.52 102.66 99.1 98.5 103.9
12/03/2022 00:39:13 95.17 96.49 98.55 97.3 96.5 99.1 99.02 99.52 102.66 99.1 98.5 103.9
12/03/2022 00:39:14 95.1 95.58 98.55 97.3 96.5 99.1 98.7 99.13 102.66 99.1 98.5 103.9
12/03/2022 00:39:15 94.97 96.06 98.55 97.3 96.5 99.1 99.21 99.48 102.66 99.1 98.5 103.9
12/03/2022 00:39:16 95.65 95.48 98.55 97.3 96.5 99.1 98.99 99.17 102.66 99.1 98.5 103.9
12/03/2022 00:39:17 100.4 99.48 99.48 97.3 96.5 99.1 101.49 100.92 102.66 99.1 98.5 103.9
12/03/2022 00:39:18 98.03 99.84 99.84 97.3 96.5 99.1 100.7 101.34 102.66 99.1 98.5 103.9
12/03/2022 00:39:19 95.23 98.46 99.84 97.3 96.5 99.1 99.4 100.73 102.66 99.1 98.5 103.9
12/03/2022 00:39:20 96.83 97.51 99.84 97.3 96.5 99.1 99.3 100.05 102.66 99.1 98.5 103.9
12/03/2022 00:39:21 98.06 97.91 99.84 97.3 96.5 99.1 100.21 100.05 102.66 99.1 98.5 103.9
12/03/2022 00:39:22 96.29 97.92 99.84 97.3 96.5 99.1 99.37 100.08 102.66 99.1 98.5 103.9
12/03/2022 00:39:23 94.81 96.93 99.84 97.3 96.5 99.1 97.78 99.79 102.66 99.1 98.5 103.9
12/03/2022 00:39:24 97.69 97.22 99.84 97.3 96.5 99.1 98.94 98.99 102.66 99.1 98.5 103.8
12/03/2022 00:39:25 98.97 98.33 99.84 97.3 96.5 99.1 99.94 99.54 102.66 99.1 98.5 103.8
12/03/2022 00:39:26 97.45 98.26 99.84 97.3 96.5 99.1 98.99 99.43 102.66 99.1 98.5 103.8
12/03/2022 00:39:27 98.38 98.48 99.84 97.3 96.5 99.1 101.95 101.55 102.66 99.2 98.5 103.8
12/03/2022 00:39:28 98.49 98.66 99.84 97.3 96.5 99.1 103.09 102.66 102.66 99.2 98.5 103.8
12/03/2022 00:39:29 99.78 99.83 99.84 97.3 96.5 99.1 102.95 103.26 103.26 99.2 98.6 103.8
12/03/2022 00:39:30 100.12 100.34 100.34 97.3 96.5 99.1 101 102.89 103.26 99.2 98.6 103.8
12/03/2022 00:39:31 86.47 99.5 100.34 97.3 96.5 99.1 87.09 101.46 103.26 99.2 98.6 103.8
12/03/2022 00:39:32 96.18 96.45 100.34 97.3 96.5 99.1 98.26 98.4 103.26 99.2 98.6 103.8
12/03/2022 00:39:33 97.65 97.39 100.34 97.3 96.5 99.1 101.16 100.48 103.26 99.2 98.6 103.8
12/03/2022 00:39:34 97.28 97.67 100.34 97.3 96.5 99.1 100.69 101.04 103.26 99.2 98.6 103.8
12/03/2022 00:39:35 98.09 97.99 100.34 97.3 96.5 99.1 103.26 102.86 103.26 99.3 98.6 103.8
12/03/2022 00:39:36 96.53 97.65 100.34 97.3 96.5 99.1 98.62 102.75 103.26 99.3 98.6 103.8
12/03/2022 00:39:37 97.05 98.03 100.34 97.3 96.5 99.1 98.71 100.9 103.26 99.3 98.6 103.8
12/03/2022 00:39:38 96.47 96.87 100.34 97.3 96.5 99.1 97.88 99.3 103.26 99.3 98.6 103.8
12/03/2022 00:39:39 98.44 97.86 100.34 97.4 96.5 99.1 99.93 99.47 103.26 99.3 98.6 103.8
12/03/2022 00:39:40 96.49 97.84 100.34 97.4 96.5 99.1 99.13 99.47 103.26 99.3 98.6 103.8
12/03/2022 00:39:41 99.78 99.18 100.34 97.4 96.5 99.1 101.22 100.9 103.26 99.3 98.6 103.8
12/03/2022 00:39:42 100.98 100.52 100.52 97.4 96.5 99.1 101.94 101.71 103.26 99.3 98.6 103.8
12/03/2022 00:39:43 102.69 102.17 102.17 97.4 96.5 99.1 103.19 102.96 103.26 99.3 98.6 103.8
12/03/2022 00:39:44 99.6 102.07 102.17 97.4 96.6 99.1 101.3 102.65 103.26 99.4 98.6 103.8
12/03/2022 00:39:45 99.66 100.51 102.17 97.5 96.6 99.1 100.98 101.65 103.26 99.4 98.6 103.8
12/03/2022 00:39:46 98.23 99.99 102.17 97.5 96.6 99.1 100.13 101.28 103.26 99.4 98.6 103.8
12/03/2022 00:39:47 99.91 99.92 102.17 97.5 96.6 99.1 100.44 100.81 103.26 99.4 98.6 103.8
12/03/2022 00:39:48 96.86 99.46 102.17 97.5 96.6 99.1 99.36 100.31 103.26 99.4 98.6 103.8
12/03/2022 00:39:49 99.33 99.14 102.17 97.5 96.6 99.1 101.04 100.71 103.26 99.4 98.6 103.8
12/03/2022 00:39:50 97.96 99.23 102.17 97.5 96.6 99.1 99.8 100.84 103.26 99.4 98.6 103.8
12/03/2022 00:39:51 96.52 98.31 102.17 97.5 96.6 99.1 99.88 100.23 103.26 99.4 98.6 103.8
12/03/2022 00:39:52 96.58 97.29 102.17 97.5 96.6 99.1 99.15 100.11 103.26 99.5 98.6 103.8
12/03/2022 00:39:53 97.5 97.65 102.17 97.5 96.6 99.1 100.02 100.12 103.26 99.5 98.6 103.8
12/03/2022 00:39:54 96.23 97.42 102.17 97.6 96.6 99.1 97.78 100 103.26 99.5 98.6 103.8
12/03/2022 00:39:55 95.18 96.58 102.17 97.5 96.6 99.1 97.49 98.64 103.26 99.5 98.6 103.8
12/03/2022 00:39:56 95.76 95.94 102.17 97.6 96.6 99.1 99.85 99.38 103.26 99.5 98.6 103.8
12/03/2022 00:39:57 94.68 95.95 102.17 97.6 96.6 99.1 100.04 99.96 103.26 99.5 98.6 103.8
12/03/2022 00:39:58 95.61 95.57 102.17 97.6 96.6 99.1 98.3 100.09 103.26 99.5 98.6 103.8
12/03/2022 00:39:59 92.66 95.49 102.17 97.5 96.6 99.1 95.3 98.73 102.96 99.5 98.6 103.8
12/03/2022 00:40:00 94.25 94.46 102.17 97.6 96.6 99.1 95.02 96.62 102.96 99.5 98.6 103.8
12/03/2022 00:40:01 94.48 94.43 102.17 97.6 96.6 99.1 95.6 95.72 102.96 99.5 98.6 103.8
12/03/2022 00:40:02 94.77 95.15 102.17 97.5 96.6 99.1 97.01 96.8 102.96 99.5 98.6 103.8
12/03/2022 00:40:03 92.24 94.37 102.17 97.5 96.6 99.1 93.84 96.36 102.96 99.4 98.6 103.8
12/03/2022 00:40:04 94.01 93.98 102.17 97.5 96.6 99.1 96.7 96.45 102.96 99.4 98.6 103.8
12/03/2022 00:40:05 92.51 93.64 102.17 97.5 96.6 99.1 93.45 95.88 102.96 99.4 98.6 103.8
12/03/2022 00:40:06 93.8 93.82 102.17 97.5 96.6 99.1 96 95.87 102.96 99.4 98.6 103.8
12/03/2022 00:40:07 95.28 94.73 102.17 97.5 96.6 99.1 95.35 95.94 102.96 99.4 98.6 103.8
12/03/2022 00:40:08 93.31 94.54 102.17 97.4 96.6 99.1 97.36 97.23 102.96 99.4 98.6 103.8
12/03/2022 00:40:09 96.73 95.95 102.17 97.4 96.6 99.1 97.99 97.7 102.96 99.4 98.6 103.8
12/03/2022 00:40:10 94.23 95.94 102.17 97.4 96.6 99.1 96.64 97.64 102.96 99.4 98.6 103.8
12/03/2022 00:40:11 99.64 98.41 102.17 97.5 96.6 99.1 99.94 99.03 102.96 99.4 98.6 103.8
12/03/2022 00:40:12 95.98 98.42 102.17 97.5 96.6 99.1 97.57 99.37 102.96 99.4 98.6 103.8
12/03/2022 00:40:13 92.89 96.91 102.07 97.4 96.6 99.1 96.29 97.88 102.65 99.4 98.6 103.8
12/03/2022 00:40:14 94.89 95.14 100.51 97.4 96.6 99.1 96.79 97.22 101.65 99.3 98.6 103.8
12/03/2022 00:40:15 94.35 95.37 99.99 97.3 96.6 99.1 96.93 97.24 101.28 99.3 98.6 103.8
12/03/2022 00:40:16 94.3 94.51 99.92 97.3 96.6 99.1 94.68 96.9 100.84 99.3 98.6 103.8
12/03/2022 00:40:17 98.75 97.64 99.46 97.3 96.6 99.1 99.07 98.16 100.84 99.3 98.6 103.8
12/03/2022 00:40:18 95.69 97.44 99.23 97.3 96.6 99.1 97.35 98.15 100.84 99.3 98.6 103.8
12/03/2022 00:40:19 98.27 97.78 99.23 97.4 96.6 99.1 99.27 99.06 100.84 99.3 98.6 103.8
12/03/2022 00:40:20 94.83 97.71 98.42 97.4 96.6 99.1 96.85 98.81 100.23 99.3 98.6 103.8
12/03/2022 00:40:21 100.2 99.03 99.03 97.4 96.6 99.1 100.99 100.08 100.12 99.3 98.7 103.8
12/03/2022 00:40:22 98.52 99.26 99.26 97.4 96.6 99.1 99.27 100.26 100.26 99.3 98.7 103.7
12/03/2022 00:40:23 94.45 98.64 99.26 97.4 96.6 99.1 96.44 99.46 100.26 99.3 98.7 103.7
12/03/2022 00:40:24 96.57 96.82 99.26 97.4 96.6 99.1 96.41 97.81 100.26 99.3 98.7 103.7
12/03/2022 00:40:25 97.72 97.64 99.26 97.4 96.6 99.1 98.14 97.91 100.26 99.3 98.7 103.7
12/03/2022 00:40:26 97.69 98.47 99.26 97.3 96.6 99.1 97.89 98.68 100.26 99.3 98.7 103.7
12/03/2022 00:40:27 100.26 99.61 99.61 97.3 96.6 99.1 100.11 99.53 100.26 99.3 98.7 103.7
12/03/2022 00:40:28 95.86 99.52 99.61 97.3 96.6 99.1 97.12 99.46 100.26 99.3 98.7 103.7
12/03/2022 00:40:29 96.36 97.55 99.61 97.3 96.6 99 96.94 98.09 100.26 99.2 98.7 103.7
12/03/2022 00:40:30 97.65 97.48 99.61 97.3 96.6 99 98.35 98.19 100.26 99.3 98.7 103.7
12/03/2022 00:40:31 96.72 97.57 99.61 97.3 96.6 99 99.66 99.55 100.26 99.3 98.7 103.7
12/03/2022 00:40:32 100.28 100.07 100.07 97.3 96.7 99 100.18 100.61 100.61 99.3 98.7 103.7
12/03/2022 00:40:33 96.85 98.85 100.07 97.3 96.7 99 98.01 99.72 100.61 99.3 98.7 103.7
12/03/2022 00:40:34 90.61 97.92 100.07 97.3 96.7 99 94.48 98.89 100.61 99.3 98.7 103.7
12/03/2022 00:40:35 91.2 94.74 100.07 97.3 96.7 99 92.14 96.57 100.61 99.3 98.7 103.7
12/03/2022 00:40:36 90.6 92.91 100.07 97.3 96.7 99 93.66 94.43 100.61 99.2 98.7 103.7
12/03/2022 00:40:37 90.94 91.95 100.07 97.2 96.7 99 91.16 93.86 100.61 99.2 98.7 103.7
12/03/2022 00:40:38 93.03 92.64 100.07 97.2 96.7 99 95.96 94.89 100.61 99.2 98.7 103.7
12/03/2022 00:40:39 92.41 92.97 100.07 97.2 96.7 99 97.54 96.83 100.61 99.2 98.7 103.7
12/03/2022 00:40:40 93.64 93.43 100.07 97.2 96.7 99 98.43 97.79 100.61 99.2 98.7 103.7
12/03/2022 00:40:41 91.34 93.52 100.07 97.2 96.7 99 95.92 98.15 100.61 99.2 98.7 103.7
12/03/2022 00:40:42 91.04 92.05 100.07 97.2 96.7 99 94.29 96.59 100.61 99.2 98.7 103.7
12/03/2022 00:40:43 93.19 92.69 100.07 97.2 96.7 99 95.51 95.61 100.61 99.2 98.7 103.7
12/03/2022 00:40:44 94.14 93.71 100.07 97.2 96.7 99 97.21 96.75 100.61 99.2 98.7 103.7
12/03/2022 00:40:45 95.76 95.5 100.07 97.2 96.7 99 98.15 97.65 100.61 99.2 98.7 103.7
12/03/2022 00:40:46 94.49 95.23 100.07 97.2 96.7 99 97.01 97.65 100.61 99.2 98.7 103.7
12/03/2022 00:40:47 94.23 94.64 100.07 97.2 96.7 99 97.5 97.77 100.61 99.2 98.7 103.7
12/03/2022 00:40:48 93.44 94.37 100.07 97.1 96.7 99 96.33 97.49 100.61 99.2 98.7 103.7
12/03/2022 00:40:49 98.34 97.4 100.07 97.2 96.7 99 99.45 98.77 100.61 99.2 98.7 103.7
12/03/2022 00:40:50 94.9 97.3 100.07 97.2 96.7 99 97.33 98.71 100.61 99.2 98.7 103.7
12/03/2022 00:40:51 94.77 95.92 100.07 97.1 96.7 99 97.53 98.41 100.61 99.2 98.7 103.7
12/03/2022 00:40:52 94.27 95.29 100.07 97.1 96.7 99 94.53 97.42 100.61 99.2 98.7 103.7
12/03/2022 00:40:53 94.32 94.7 100.07 97.1 96.7 99 96.46 96.47 100.61 99.1 98.7 103.7
12/03/2022 00:40:54 93.76 94.61 100.07 97.1 96.7 99 97.58 97.36 100.61 99.1 98.7 103.7
12/03/2022 00:40:55 96.41 96.55 100.07 97.1 96.7 99 97.83 98.54 100.61 99.1 98.7 103.7
12/03/2022 00:40:56 92.88 95.23 100.07 97.1 96.7 99 97.41 97.64 100.61 99.1 98.7 103.7
12/03/2022 00:40:57 94.12 94.46 100.07 97.1 96.7 99 96.65 97.44 100.61 99.1 98.7 103.7
12/03/2022 00:40:58 93.61 94.06 100.07 97.1 96.7 99 97.17 97.36 100.61 99.1 98.7 103.7
12/03/2022 00:40:59 94.36 94.41 100.07 97.1 96.7 99 94.42 97.26 100.61 99.1 98.7 103.7
12/03/2022 00:41:00 94.17 94.76 100.07 97.1 96.7 99 97.27 97.11 100.61 99.1 98.7 103.7
12/03/2022 00:41:01 93.37 93.96 100.07 97.1 96.7 99 97.41 97.49 100.61 99.1 98.7 103.7
12/03/2022 00:41:02 94.34 94.53 98.85 97 96.7 99 99.09 98.89 99.72 99.1 98.7 103.7
12/03/2022 00:41:03 92.06 94.45 97.92 97 96.7 99 97.48 99.81 99.81 99.1 98.7 103.7
12/03/2022 00:41:04 91.29 93.01 97.4 97 96.7 99 94.6 97.69 99.81 99.1 98.7 103.7
12/03/2022 00:41:05 93.18 92.83 97.4 97 96.7 99 95.6 96 99.81 99.1 98.7 103.7
12/03/2022 00:41:06 94.6 94.22 97.4 97 96.7 99 97.75 97.28 99.81 99.1 98.7 103.7
12/03/2022 00:41:07 95.76 95.44 97.4 97 96.7 99 97.82 97.76 99.81 99.1 98.7 103.7
12/03/2022 00:41:08 94.66 95.4 97.4 97 96.7 99 97.48 97.96 99.81 99 98.7 103.7
12/03/2022 00:41:09 92.62 94.88 97.4 97 96.7 99 95.92 97.71 99.81 99 98.7 103.7
12/03/2022 00:41:10 80.62 93.18 97.4 97 96.7 99 83.92 96.24 99.81 99 98.7 103.7
12/03/2022 00:41:11 80.38 89.23 97.4 97 96.7 99 82.44 92.32 99.81 99 98.7 103.7
12/03/2022 00:41:12 75.13 85.93 97.4 96.9 96.7 99 78.57 88.82 99.81 99 98.7 103.7
12/03/2022 00:41:13 86.6 85.98 97.4 96.9 96.7 99 90.59 89.99 99.81 99 98.7 103.7
12/03/2022 00:41:14 89.88 88.84 97.4 96.9 96.7 99 93.89 92.78 99.81 99 98.7 103.7
12/03/2022 00:41:15 87.81 89.2 97.4 96.9 96.7 99 90.4 92.7 99.81 99 98.7 103.7
12/03/2022 00:41:16 81.42 87.94 97.4 96.9 96.7 99 83.11 91.15 99.81 98.9 98.7 103.7
12/03/2022 00:41:17 89.95 88.93 97.4 96.9 96.7 99 92.7 91.72 99.81 98.9 98.7 103.7
12/03/2022 00:41:18 89.63 89.41 97.4 96.8 96.7 99 93.76 93.62 99.81 98.9 98.7 103.7
12/03/2022 00:41:19 89.71 89.72 97.3 96.8 96.7 99 92.78 93.32 99.81 98.9 98.7 103.7
12/03/2022 00:41:20 89.95 90.04 96.55 96.8 96.7 99 94.08 93.85 99.81 98.9 98.7 103.7
12/03/2022 00:41:21 89.58 89.94 96.55 96.8 96.7 99 91.72 93.56 99.81 98.9 98.7 103.7
12/03/2022 00:41:22 89.44 90.2 96.55 96.8 96.7 99 94 94.16 99.81 98.8 98.7 103.7
12/03/2022 00:41:23 88.8 89.57 96.55 96.7 96.7 99 93.14 93.65 99.81 98.8 98.7 103.7
12/03/2022 00:41:24 88.57 89.2 96.55 96.7 96.7 99 93.23 93.7 99.81 98.8 98.7 103.7
12/03/2022 00:41:25 79.88 88.7 95.44 96.7 96.7 99 82.25 93.17 99.81 98.8 98.7 103.6
12/03/2022 00:41:26 93.48 92.41 95.44 96.7 96.7 99 99.86 98.41 99.81 98.8 98.7 103.6
12/03/2022 00:41:27 91.6 92.46 95.44 96.7 96.7 99 97.2 98.33 99.81 98.8 98.7 103.6
12/03/2022 00:41:28 93.35 92.99 95.44 96.7 96.7 99 100.16 99.55 99.81 98.8 98.7 103.6
12/03/2022 00:41:29 96.01 95.71 95.71 96.6 96.7 99 97.73 99.46 99.81 98.8 98.7 103.6
12/03/2022 00:41:30 96.12 96.46 96.46 96.6 96.7 99 98.84 99.21 99.81 98.8 98.7 103.6
12/03/2022 00:41:31 94.54 95.94 96.46 96.6 96.7 99 100.25 100.02 100.02 98.7 98.7 103.6
12/03/2022 00:41:32 96 95.83 96.46 96.6 96.7 99 99.12 99.65 100.02 98.7 98.7 103.6
12/03/2022 00:41:33 93.04 95.65 96.46 96.6 96.7 99 100.27 100.42 100.42 98.7 98.7 103.6
12/03/2022 00:41:34 95.83 95.44 96.46 96.6 96.7 99 101.16 101.01 101.01 98.7 98.7 103.6
12/03/2022 00:41:35 95.1 95.69 96.46 96.6 96.7 99 100.16 101.14 101.14 98.7 98.7 103.6
12/03/2022 00:41:36 96.67 96.39 96.46 96.6 96.7 99 104.93 104 104 98.8 98.7 103.6
12/03/2022 00:41:37 97.48 97.32 97.32 96.6 96.7 98.9 101.94 104.35 104.35 98.8 98.7 103.6
12/03/2022 00:41:38 98.82 98.41 98.41 96.6 96.7 98.9 100.44 102.74 104.35 98.8 98.7 103.6
12/03/2022 00:41:39 98.5 98.62 98.62 96.6 96.7 98.9 102.31 102.21 104.35 98.8 98.7 103.6
12/03/2022 00:41:40 95.02 98.48 98.62 96.6 96.7 98.9 104.48 104.04 104.35 98.9 98.7 103.6
12/03/2022 00:41:41 95.67 96.42 98.62 96.5 96.7 98.9 101.21 103.54 104.35 98.9 98.7 103.6
12/03/2022 00:41:42 94.79 96.08 98.62 96.5 96.7 98.9 100.02 102.2 104.35 98.8 98.7 103.6
12/03/2022 00:41:43 93.08 95.35 98.62 96.5 96.7 98.9 99.74 100.74 104.35 98.8 98.7 103.6
12/03/2022 00:41:44 96.62 96.15 98.62 96.5 96.7 98.9 101.2 101.23 104.35 98.9 98.7 103.6
12/03/2022 00:41:45 96.37 96.5 98.62 96.5 96.7 98.9 102.21 102.01 104.35 98.9 98.8 103.6
12/03/2022 00:41:46 97.72 97.56 98.62 96.5 96.7 98.9 100.09 101.97 104.35 98.9 98.8 103.6
12/03/2022 00:41:47 104.31 103.32 103.32 96.6 96.7 98.9 106.47 105.56 105.56 99 98.8 103.6
12/03/2022 00:41:48 100.15 103.37 103.37 96.6 96.7 98.9 102.34 105.64 105.64 99 98.8 103.6
12/03/2022 00:41:49 97.95 101.39 103.37 96.5 96.7 98.9 99.89 103.61 105.64 99 98.8 103.6
12/03/2022 00:41:50 98.3 99.78 103.37 96.5 96.7 98.9 100.72 101.75 105.64 99 98.8 103.6
12/03/2022 00:41:51 98.48 98.88 103.37 96.5 96.7 98.9 101.07 101.29 105.64 99 98.8 103.6
12/03/2022 00:41:52 98.6 99.12 103.37 96.5 96.7 99 101.33 101.58 105.64 99 98.8 103.6
12/03/2022 00:41:53 100.4 100.57 103.37 96.6 96.8 99 101.77 102.23 105.64 99 98.8 103.6
12/03/2022 00:41:54 98.24 99.61 103.37 96.6 96.8 99 100.61 101.49 105.64 99 98.8 103.6
12/03/2022 00:41:55 99.81 99.97 103.37 96.6 96.8 99 101.87 102.01 105.64 99 98.8 103.6
12/03/2022 00:41:56 98.23 99.96 103.37 96.6 96.8 99 101.25 101.7 105.64 99 98.8 103.6
12/03/2022 00:41:57 100.21 99.96 103.37 96.6 96.8 99 101.57 101.58 105.64 99 98.8 103.6
12/03/2022 00:41:58 99.31 100.41 103.37 96.6 96.8 99 101.21 101.85 105.64 99 98.8 103.6
12/03/2022 00:41:59 96.23 99.71 103.37 96.6 96.8 99 99.74 101.48 105.64 99.1 98.8 103.6
12/03/2022 00:42:00 96.26 97.66 103.37 96.6 96.8 99 100.8 100.86 105.64 99.1 98.8 103.6
12/03/2022 00:42:01 99.16 98.64 103.37 96.6 96.8 99 101.51 101.33 105.64 99.1 98.9 103.6
12/03/2022 00:42:02 98.42 98.61 103.37 96.6 96.8 99 102.14 102.07 105.64 99.1 98.9 103.6
12/03/2022 00:42:03 103.93 102.66 103.37 96.7 96.8 99 104.45 104.01 105.64 99.1 98.9 103.6
12/03/2022 00:42:04 100.15 102.07 103.37 96.7 96.8 99 101.73 103.36 105.64 99.1 98.9 103.6
12/03/2022 00:42:05 98.46 100.92 103.37 96.7 96.8 99 100.99 102.3 105.64 99.2 98.9 103.6
12/03/2022 00:42:06 96.51 99.57 103.37 96.7 96.8 99 100.17 101.49 105.64 99.2 98.9 103.6
12/03/2022 00:42:07 96.39 97.9 103.37 96.7 96.8 99 99.5 100.78 105.64 99.2 98.9 103.6
12/03/2022 00:42:08 99.74 99.41 103.37 96.7 96.8 99 102.63 102.29 105.64 99.2 98.9 103.6
12/03/2022 00:42:09 100.89 100.79 103.37 96.7 96.8 99 104.34 103.72 105.64 99.2 98.9 103.6
12/03/2022 00:42:10 97.21 100.15 103.37 96.7 96.8 99 102.14 103.65 105.64 99.2 98.9 103.6
12/03/2022 00:42:11 98.17 98.78 103.37 96.7 96.8 99 102.73 102.98 105.64 99.2 98.9 103.6
12/03/2022 00:42:12 96.24 98.43 103.37 96.7 96.8 99 102.62 102.92 105.64 99.3 98.9 103.6
12/03/2022 00:42:13 92.71 96.83 103.37 96.7 96.8 99 99.79 103.23 105.64 99.3 98.9 103.6
12/03/2022 00:42:14 93.54 94.56 103.37 96.7 96.8 99 101.28 101.15 105.64 99.3 98.9 103.6
12/03/2022 00:42:15 94.93 95.09 103.37 96.7 96.8 99 99.47 101.12 105.64 99.3 98.9 103.6
12/03/2022 00:42:16 93.4 94.58 103.37 96.7 96.8 99 99.65 100.66 105.64 99.3 98.9 103.6
12/03/2022 00:42:17 92.17 93.76 103.37 96.7 96.8 99 97.64 99.85 105.64 99.3 98.9 103.6
12/03/2022 00:42:18 94.03 93.81 102.66 96.7 96.8 99 99.92 99.75 104.01 99.3 99 103.6
12/03/2022 00:42:19 94.15 94.56 102.66 96.7 96.8 99 100 100.07 104.01 99.3 99 103.6
12/03/2022 00:42:20 95.27 94.92 102.66 96.6 96.8 99 103.66 102.86 104.01 99.3 99 103.6
12/03/2022 00:42:21 93.44 94.84 102.66 96.6 96.8 99 102.87 104.05 104.05 99.3 99 103.6
12/03/2022 00:42:22 97.57 96.92 102.66 96.7 96.8 99 100.05 102.36 104.05 99.3 99 103.6
12/03/2022 00:42:23 98.89 98.59 102.66 96.7 96.8 99 101.1 101.48 104.05 99.3 99 103.6
12/03/2022 00:42:24 97.9 98.4 102.66 96.7 96.8 99 104.59 103.77 104.05 99.4 99 103.6
12/03/2022 00:42:25 96.31 97.86 102.66 96.7 96.8 99 102.6 104.13 104.13 99.4 99 103.6
12/03/2022 00:42:26 94.73 97.08 102.66 96.7 96.8 99 98.22 102.89 104.13 99.4 99 103.6
12/03/2022 00:42:27 90.86 95.75 102.66 96.7 96.8 99 97.65 100.55 104.13 99.4 99 103.6
12/03/2022 00:42:28 91.94 93.25 102.66 96.7 96.8 99 98.44 99.07 104.13 99.4 99 103.6
12/03/2022 00:42:29 95.91 95.35 102.66 96.7 96.8 99 100 100.2 104.13 99.4 99 103.6
12/03/2022 00:42:30 98.73 98.22 102.66 96.7 96.9 99 100.02 100.14 104.13 99.4 99 103.6
12/03/2022 00:42:31 95.82 98.45 102.66 96.7 96.9 99 99.59 100.39 104.13 99.4 99 103.6
12/03/2022 00:42:32 99.6 98.97 102.66 96.7 96.9 99 101.74 101.26 104.13 99.4 99 103.6
12/03/2022 00:42:33 96.14 99 102.07 96.7 96.9 99 99.12 101.28 104.13 99.4 99 103.6
12/03/2022 00:42:34 97.95 97.8 100.92 96.7 96.9 99 100.35 100.32 104.13 99.4 99 103.6
12/03/2022 00:42:35 93.83 97.8 100.79 96.7 96.9 99 98.7 100.31 104.13 99.4 99 103.6
12/03/2022 00:42:36 95.77 95.89 100.79 96.6 96.9 99 99.7 99.74 104.13 99.4 99 103.6
12/03/2022 00:42:37 97.31 97.28 100.79 96.7 96.9 99 100.5 100.52 104.13 99.4 99 103.6
12/03/2022 00:42:38 98.32 98.31 100.79 96.7 96.9 99 100.32 100.52 104.13 99.4 99 103.6
12/03/2022 00:42:39 98.91 99.24 100.15 96.7 96.9 99 101.64 101.6 104.13 99.4 99 103.6
12/03/2022 00:42:40 94.91 98.37 99.24 96.7 96.9 99 97.4 100.91 104.13 99.4 99 103.6
12/03/2022 00:42:41 96.3 96.68 99.24 96.7 96.9 99 97.81 99.11 104.13 99.4 99 103.6
12/03/2022 00:42:42 94.79 96.43 99.24 96.7 96.9 99 97.21 98.34 104.13 99.4 99 103.6
12/03/2022 00:42:43 97.89 97.07 99.24 96.7 96.9 99 100.17 99.35 104.13 99.4 99 103.6
12/03/2022 00:42:44 97.27 97.77 99.24 96.7 96.9 99 98.34 99.36 104.13 99.5 99 103.6
12/03/2022 00:42:45 97.99 98.15 99.24 96.7 96.9 99 100.08 100.01 104.13 99.5 99.1 103.6
12/03/2022 00:42:46 95.19 98.33 99.24 96.7 96.9 99 98.56 100.26 104.13 99.5 99.1 103.6
12/03/2022 00:42:47 93.75 96.32 99.24 96.7 96.9 99 97.78 99.02 104.13 99.5 99.1 103.6
12/03/2022 00:42:48 97.81 97.25 99.24 96.7 96.9 99 98.93 99.01 104.13 99.5 99.1 103.6
12/03/2022 00:42:49 96.67 97.24 99.24 96.7 96.9 99 98.24 98.68 104.13 99.5 99.1 103.6
12/03/2022 00:42:50 95.34 97.3 99.24 96.7 96.9 99 99.71 99.42 104.13 99.5 99.1 103.6
12/03/2022 00:42:51 93.63 96.22 99.24 96.7 96.9 99 97.29 99.3 104.13 99.5 99.1 103.6
12/03/2022 00:42:52 94.61 94.86 99.24 96.7 96.9 99 100.03 99.57 104.13 99.5 99.1 103.6
12/03/2022 00:42:53 94.91 95.3 99.24 96.7 96.9 99 97.65 99.49 104.13 99.5 99.1 103.6
12/03/2022 00:42:54 98.58 97.93 99.24 96.7 96.9 99 101.13 100.36 104.13 99.5 99.1 103.6
12/03/2022 00:42:55 94.96 97.01 99.24 96.7 96.9 99 102.81 102.73 102.89 99.5 99.1 103.6
12/03/2022 00:42:56 95.55 95.98 99.24 96.7 96.9 99 104.32 104.17 104.17 99.6 99.1 103.6
12/03/2022 00:42:57 93.65 95.76 99.24 96.7 96.9 99 98.77 103.71 104.17 99.6 99.1 103.6
12/03/2022 00:42:58 93.95 94.54 99.24 96.7 96.9 99 97.92 101.25 104.17 99.6 99.1 103.6
12/03/2022 00:42:59 93.01 94.6 99.24 96.7 96.9 98.9 98.93 99.66 104.17 99.6 99.1 103.6
12/03/2022 00:43:00 93.38 93.64 99.24 96.7 96.9 98.9 98.86 99.46 104.17 99.6 99.1 103.6
12/03/2022 00:43:01 98.18 97.44 99.24 96.7 96.9 98.9 100.19 100.19 104.17 99.6 99.1 103.6
12/03/2022 00:43:02 96.61 97.36 99.24 96.7 96.9 98.9 99.37 100.07 104.17 99.6 99.1 103.6
12/03/2022 00:43:03 97.71 97.64 99.24 96.7 96.9 98.9 100.1 100.22 104.17 99.6 99.1 103.6
12/03/2022 00:43:04 95.62 97.28 99.24 96.7 96.9 98.9 98.87 99.77 104.17 99.6 99.1 103.6
12/03/2022 00:43:05 96.36 97.11 99.24 96.7 96.9 98.9 98.51 99.38 104.17 99.6 99.1 103.6
12/03/2022 00:43:06 94.96 96.08 99.24 96.7 96.9 98.9 100.63 99.9 104.17 99.6 99.1 103.6
12/03/2022 00:43:07 94.43 95.46 99.24 96.7 96.9 98.9 99.54 99.99 104.17 99.6 99.1 103.6
12/03/2022 00:43:08 94.68 94.99 99.24 96.6 96.9 98.9 99.82 100.27 104.17 99.6 99.1 103.6
12/03/2022 00:43:09 92.88 94.88 98.37 96.6 96.9 98.9 96.62 99.56 104.17 99.5 99.1 103.6
12/03/2022 00:43:10 92.73 93.5 98.33 96.6 96.9 98.9 98.52 98.5 104.17 99.5 99.1 103.6
12/03/2022 00:43:11 92.65 93.11 98.33 96.6 96.9 98.9 97.8 98.27 104.17 99.5 99.1 103.6
12/03/2022 00:43:12 91.76 92.97 98.33 96.6 96.9 98.9 98.72 98.94 104.17 99.5 99.1 103.6
12/03/2022 00:43:13 94.34 93.77 98.33 96.6 96.9 98.9 98.59 98.64 104.17 99.5 99.1 103.6
12/03/2022 00:43:14 95.89 95.39 98.33 96.6 96.9 98.9 100.32 100.1 104.17 99.6 99.1 103.6
12/03/2022 00:43:15 93.94 95.5 98.33 96.6 96.9 98.9 97.94 99.66 104.17 99.6 99.1 103.6
12/03/2022 00:43:16 94.62 94.63 97.93 96.6 96.9 98.9 99.83 99.74 104.17 99.6 99.1 103.6
12/03/2022 00:43:17 96.87 96.3 97.93 96.6 96.9 98.9 99.97 100.1 104.17 99.6 99.1 103.6
12/03/2022 00:43:18 95.51 96.03 97.93 96.6 96.9 98.9 98.41 99.57 104.17 99.6 99.1 103.6
12/03/2022 00:43:19 96.06 96.15 97.93 96.6 96.9 98.9 99.54 99.53 104.17 99.6 99.1 103.6
12/03/2022 00:43:20 96.92 96.83 97.93 96.6 96.8 98.9 100.05 99.96 104.17 99.6 99.1 103.6
12/03/2022 00:43:21 95.33 96.62 97.93 96.6 96.8 98.9 99.02 99.84 104.17 99.6 99.1 103.6
12/03/2022 00:43:22 94.93 95.96 97.93 96.6 96.8 98.9 97.71 99.38 104.17 99.6 99.1 103.6
12/03/2022 00:43:23 100.13 99.07 99.07 96.6 96.8 98.9 102.98 101.91 104.17 99.6 99.1 103.6
12/03/2022 00:43:24 96.5 99.12 99.12 96.6 96.8 98.9 99.56 101.94 104.17 99.6 99.1 103.6
12/03/2022 00:43:25 94.34 97.57 99.12 96.6 96.8 98.9 99.32 100.53 104.17 99.6 99.1 103.6
12/03/2022 00:43:26 95.05 95.79 99.12 96.6 96.8 98.9 99.35 99.82 103.71 99.6 99.1 103.6
12/03/2022 00:43:27 94.22 95.41 99.12 96.6 96.8 98.9 99.08 99.81 101.94 99.6 99.1 103.6
12/03/2022 00:43:28 94.63 94.91 99.12 96.6 96.8 98.9 98.99 99.54 101.94 99.6 99.1 103.6
12/03/2022 00:43:29 94.07 94.91 99.12 96.6 96.8 98.9 99.37 99.7 101.94 99.6 99.1 103.6
12/03/2022 00:43:30 95.38 95.03 99.12 96.6 96.8 98.9 99.79 99.63 101.94 99.6 99.1 103.6
12/03/2022 00:43:31 93.42 95 99.12 96.6 96.8 98.9 98.88 99.81 101.94 99.6 99.1 103.6
12/03/2022 00:43:32 95.7 95.28 99.12 96.6 96.8 98.9 99.8 99.67 101.94 99.6 99.1 103.6
12/03/2022 00:43:33 93.98 95.09 99.12 96.6 96.8 98.9 98.47 99.43 101.94 99.6 99.1 103.6
12/03/2022 00:43:34 93.73 94.37 99.12 96.6 96.8 98.9 98.8 99.01 101.94 99.6 99.1 103.6
12/03/2022 00:43:35 95.16 95 99.12 96.5 96.8 98.9 99.34 99.49 101.94 99.6 99.1 103.6
12/03/2022 00:43:36 95.04 95.14 99.12 96.5 96.8 98.9 100.49 100.21 101.94 99.6 99.1 103.6
12/03/2022 00:43:37 95.05 95.4 99.12 96.5 96.8 98.9 99.04 100.21 101.94 99.6 99.1 103.6
12/03/2022 00:43:38 96.29 96.07 99.12 96.5 96.8 98.9 100.25 100.28 101.94 99.6 99.1 103.6
12/03/2022 00:43:39 94.08 95.84 99.12 96.5 96.8 98.9 98.4 99.96 101.94 99.6 99.1 103.6
12/03/2022 00:43:40 93.04 94.75 99.12 96.4 96.8 98.9 98.23 99.23 101.94 99.6 99.1 103.6
12/03/2022 00:43:41 94.14 94.67 99.12 96.4 96.8 98.9 97.64 98.65 101.94 99.6 99.1 103.6
12/03/2022 00:43:42 95.72 95.21 99.12 96.4 96.8 98.9 99.08 98.8 101.94 99.6 99.1 103.6
12/03/2022 00:43:43 94.01 95.16 99.12 96.4 96.8 98.9 99.25 99.41 101.94 99.5 99.1 103.6
12/03/2022 00:43:44 93.36 94.68 99.12 96.4 96.8 98.9 97.23 99.39 101.94 99.5 99.1 103.6
12/03/2022 00:43:45 93.8 94.05 99.12 96.4 96.8 98.9 97.98 98.36 101.94 99.5 99.1 103.6
12/03/2022 00:43:46 94.58 94.57 99.12 96.4 96.8 98.9 99.12 98.94 101.94 99.5 99.1 103.6
12/03/2022 00:43:47 95.8 95.52 99.12 96.4 96.8 98.9 97.63 98.9 101.94 99.5 99.1 103.6
12/03/2022 00:43:48 94.61 95.49 99.12 96.4 96.8 98.9 97.57 98.32 101.94 99.5 99.1 103.6
12/03/2022 00:43:49 94.94 95.28 99.12 96.4 96.8 98.9 99.92 99.33 101.94 99.5 99.1 103.6
12/03/2022 00:43:50 93.59 94.96 99.12 96.4 96.8 98.9 97.16 99.31 101.94 99.5 99.1 103.6
12/03/2022 00:43:51 93.3 94.12 99.12 96.4 96.8 98.9 99.32 98.99 101.94 99.5 99.1 103.6
12/03/2022 00:43:52 93.1 93.58 99.12 96.3 96.8 98.9 97.27 98.65 101.94 99.5 99.1 103.6
12/03/2022 00:43:53 94.15 93.87 99.12 96.3 96.8 98.9 99.01 98.88 101.94 99.5 99.1 103.6
12/03/2022 00:43:54 94.75 94.71 97.57 96.3 96.8 98.9 100.76 100.6 100.6 99.5 99.1 103.6
12/03/2022 00:43:55 94.96 94.98 96.07 96.3 96.8 98.9 98.69 99.67 100.6 99.5 99.1 103.6
12/03/2022 00:43:56 93.7 95.26 96.07 96.3 96.8 98.9 98.5 99.31 100.6 99.5 99.1 103.6
12/03/2022 00:43:57 96.57 95.74 96.07 96.3 96.8 98.9 99.43 99.36 100.6 99.5 99.1 103.6
12/03/2022 00:43:58 95.01 95.74 96.07 96.3 96.8 98.9 99.71 99.78 100.6 99.5 99.1 103.6
12/03/2022 00:43:59 94.2 95.38 96.07 96.3 96.8 98.9 99.76 99.97 100.6 99.5 99.1 103.6
12/03/2022 00:44:00 95.61 95.3 96.07 96.3 96.8 98.9 98.99 99.87 100.6 99.5 99.1 103.6
12/03/2022 00:44:01 96.73 96.38 96.38 96.3 96.8 98.9 100.22 100.29 100.6 99.5 99.1 103.6
12/03/2022 00:44:02 96.21 96.41 96.41 96.3 96.8 98.9 98.93 99.78 100.6 99.5 99.1 103.6
12/03/2022 00:44:03 95.27 96.21 96.41 96.3 96.8 98.9 99.02 99.4 100.6 99.5 99.1 103.6
12/03/2022 00:44:04 94.97 95.63 96.41 96.3 96.8 98.9 100.22 99.98 100.6 99.5 99.1 103.6
12/03/2022 00:44:05 94.25 95.25 96.41 96.3 96.8 98.9 98.98 99.78 100.6 99.5 99.1 103.5
12/03/2022 00:44:06 95.06 95.02 96.41 96.3 96.8 98.9 99.04 99.45 100.6 99.5 99.1 103.5
12/03/2022 00:44:07 95.13 95.19 96.41 96.3 96.8 98.9 98.09 99.19 100.6 99.5 99.1 103.5
12/03/2022 00:44:08 93.48 95.28 96.41 96.3 96.8 98.9 96.92 98.53 100.6 99.5 99.1 103.5
12/03/2022 00:44:09 94.03 94.41 96.41 96.3 96.8 98.9 99.48 99.45 100.6 99.5 99.1 103.5
12/03/2022 00:44:10 96.39 95.98 96.41 96.3 96.8 98.9 101.94 101.44 101.44 99.5 99.1 103.5
12/03/2022 00:44:11 91 95.48 96.41 96.3 96.8 98.9 97.73 100.89 101.44 99.5 99.1 103.5
12/03/2022 00:44:12 96.21 95.57 96.41 96.3 96.7 98.9 99.62 99.7 101.44 99.5 99.1 103.5
12/03/2022 00:44:13 96.25 96.12 96.41 96.3 96.7 98.9 101.51 101.05 101.44 99.5 99.1 103.5
12/03/2022 00:44:14 96.45 97.06 97.06 96.3 96.7 98.9 99.74 101.23 101.44 99.5 99.1 103.5
12/03/2022 00:44:15 94.64 95.99 97.06 96.3 96.7 98.9 99.01 99.99 101.44 99.5 99.1 103.5
12/03/2022 00:44:16 95.57 95.63 97.06 96.3 96.7 98.9 98.27 99.45 101.44 99.5 99.1 103.5
12/03/2022 00:44:17 94.71 95.56 97.06 96.3 96.7 98.9 98.77 99.06 101.44 99.5 99.1 103.5
12/03/2022 00:44:18 93.91 95.37 97.06 96.2 96.7 98.9 97.65 99.16 101.44 99.5 99 103.5
12/03/2022 00:44:19 93.08 94.16 97.06 96.2 96.7 98.9 97.44 97.96 101.44 99.5 99 103.5
12/03/2022 00:44:20 95.31 94.84 97.06 96.2 96.7 98.9 100.19 99.71 101.44 99.5 99 103.5
12/03/2022 00:44:21 97.74 96.9 97.06 96.2 96.7 98.9 101.33 101.04 101.44 99.5 99 103.5
12/03/2022 00:44:22 96.87 97.1 97.1 96.2 96.7 98.9 99.19 100.44 101.44 99.5 99 103.5
12/03/2022 00:44:23 97.12 97.43 97.43 96.2 96.7 98.9 100.51 100.81 101.44 99.5 99 103.5
12/03/2022 00:44:24 90.63 96.96 97.43 96.2 96.7 98.9 92.64 100.29 101.44 99.5 99 103.5
12/03/2022 00:44:25 98.39 97.77 97.77 96.2 96.7 98.9 99.07 98.9 101.44 99.5 99 103.5
12/03/2022 00:44:26 100.13 100.08 100.08 96.2 96.7 98.9 100.99 100.89 101.44 99.5 99 103.5
12/03/2022 00:44:27 91.53 98.9 100.08 96.2 96.7 98.9 94.54 99.93 101.44 99.5 99 103.5
12/03/2022 00:44:28 91.45 95.78 100.08 96.2 96.7 98.9 99.4 98.77 101.44 99.5 99 103.5
12/03/2022 00:44:29 91.07 93.65 100.08 96.2 96.7 98.9 97.49 99.31 101.44 99.4 99 103.5
12/03/2022 00:44:30 90.96 92.13 100.08 96.1 96.7 98.9 91.3 97.53 101.44 99.4 99 103.5
12/03/2022 00:44:31 90.87 91.75 100.08 96.1 96.7 98.9 95.46 95.65 101.44 99.4 99 103.5
12/03/2022 00:44:32 90.26 91.01 100.08 96.1 96.7 98.9 95.07 95.57 101.44 99.4 99 103.5
12/03/2022 00:44:33 89.47 90.56 100.08 96.1 96.7 98.9 89.76 95.09 101.44 99.4 99 103.5
12/03/2022 00:44:34 89.23 90.11 100.08 96.1 96.7 98.9 93.34 93.72 101.44 99.4 99 103.5
12/03/2022 00:44:35 90.77 90.5 100.08 96.1 96.7 98.9 95.69 95.27 101.44 99.3 99 103.5
12/03/2022 00:44:36 90.58 90.63 100.08 96.1 96.7 98.9 90.96 94.81 101.44 99.3 99 103.5
12/03/2022 00:44:37 90.46 90.75 100.08 96.1 96.7 98.9 95.32 94.88 101.44 99.3 99 103.5
12/03/2022 00:44:38 89.94 90.48 100.08 96 96.7 98.8 94.73 94.99 101.44 99.3 99 103.5
12/03/2022 00:44:39 91.61 91.43 100.08 96 96.7 98.8 94.79 95.2 101.44 99.3 99 103.5
12/03/2022 00:44:40 91.56 91.65 100.08 96 96.7 98.8 95.13 95.29 101.23 99.3 99 103.5
12/03/2022 00:44:41 88.51 91.43 100.08 96 96.7 98.8 95.3 96 101.23 99.3 99 103.5
12/03/2022 00:44:42 90.63 91.03 100.08 95.9 96.7 98.8 95.18 95.77 101.23 99.3 99 103.5
12/03/2022 00:44:43 92.66 91.99 100.08 95.9 96.7 98.8 95.55 95.4 101.23 99.2 99 103.5
12/03/2022 00:44:44 89.86 92.01 100.08 95.8 96.7 98.8 93.65 95.31 101.04 99.2 99 103.5
12/03/2022 00:44:45 91.54 91.63 100.08 95.8 96.7 98.8 94.54 94.85 101.04 99.2 99 103.5
12/03/2022 00:44:46 94.25 93.54 100.08 95.8 96.7 98.8 96.33 95.85 101.04 99.2 99 103.5
12/03/2022 00:44:47 90.65 93.49 100.08 95.8 96.7 98.8 93.12 95.73 101.04 99.2 99 103.5
12/03/2022 00:44:48 85.88 91.71 100.08 95.8 96.7 98.8 89.58 94.22 101.04 99.2 99 103.5
12/03/2022 00:44:49 82.45 88.95 100.08 95.7 96.7 98.8 83.9 91.7 101.04 99.1 99 103.5
12/03/2022 00:44:50 84.79 86.06 100.08 95.7 96.6 98.8 86.81 88.51 101.04 99.1 99 103.5
12/03/2022 00:44:51 86.29 86.39 100.08 95.7 96.6 98.8 90 89.92 100.89 99.1 99 103.5
12/03/2022 00:44:52 87.25 87.05 100.08 95.7 96.6 98.8 94.83 93.62 100.89 99.1 99 103.5
12/03/2022 00:44:53 92.96 91.49 100.08 95.6 96.6 98.8 96.91 95.8 100.89 99.1 99 103.5
12/03/2022 00:44:54 92.77 92.76 100.08 95.6 96.6 98.8 96.71 96.81 100.89 99.1 99 103.5
12/03/2022 00:44:55 93.45 93.21 100.08 95.6 96.6 98.8 96.75 96.88 100.89 99.1 99 103.5
12/03/2022 00:44:56 92.98 93.4 98.9 95.6 96.6 98.8 96.43 96.93 99.93 99.1 98.9 103.5
12/03/2022 00:44:57 92.55 93.5 95.78 95.6 96.6 98.8 96.28 96.93 99.31 99.1 98.9 103.5
12/03/2022 00:44:58 93.21 93.33 93.65 95.6 96.6 98.8 95.95 96.48 99.31 99.1 98.9 103.5
12/03/2022 00:44:59 91.5 92.87 93.54 95.6 96.6 98.8 95.93 96.29 97.53 99.1 98.9 103.5
12/03/2022 00:45:00 90.18 92.05 93.54 95.6 96.6 98.8 94.78 95.91 96.93 99.1 98.9 103.5
12/03/2022 00:45:01 90.87 91.28 93.54 95.6 96.6 98.8 95.27 95.66 96.93 99.1 98.9 103.5
12/03/2022 00:45:02 93.02 92.38 93.54 95.6 96.6 98.8 96.73 96.36 96.93 99.1 98.9 103.5
12/03/2022 00:45:03 93.35 93.17 93.54 95.6 96.6 98.8 97.23 97.04 97.04 99.1 98.9 103.5
12/03/2022 00:45:04 93.44 93.52 93.54 95.6 96.6 98.8 97.09 97.26 97.26 99.1 98.9 103.5
12/03/2022 00:45:05 90.17 93.5 93.54 95.6 96.6 98.8 94.72 97.53 97.53 99.1 98.9 103.5
12/03/2022 00:45:06 91.36 91.8 93.54 95.6 96.6 98.8 91.37 95.42 97.53 99.1 98.9 103.5
12/03/2022 00:45:07 94.87 94.01 94.01 95.6 96.6 98.8 97.29 96.42 97.53 99.1 98.9 103.5
12/03/2022 00:45:08 92.93 94.11 94.11 95.6 96.6 98.8 96.59 96.87 97.53 99.1 98.9 103.5
12/03/2022 00:45:09 93.22 93.33 94.11 95.6 96.6 98.8 95.17 96.3 97.53 99.1 98.9 103.5
12/03/2022 00:45:10 91.41 93.44 94.11 95.6 96.6 98.8 94.65 95.86 97.53 99.1 98.9 103.5
12/03/2022 00:45:11 91.31 92.18 94.11 95.5 96.6 98.8 93.83 94.92 97.53 99 98.9 103.5
12/03/2022 00:45:12 91.62 91.83 94.11 95.5 96.6 98.8 95.08 94.89 97.53 99 98.9 103.5
12/03/2022 00:45:13 91.86 91.92 94.11 95.5 96.6 98.8 94.61 95.22 97.53 99 98.9 103.5
12/03/2022 00:45:14 91.61 91.8 94.11 95.5 96.6 98.8 95.22 95.26 97.53 99 98.9 103.5
12/03/2022 00:45:15 91.68 91.92 94.11 95.5 96.6 98.8 94.09 94.86 97.53 99 98.9 103.5
12/03/2022 00:45:16 95.16 94.32 94.32 95.5 96.6 98.8 96.55 95.97 97.53 99 98.9 103.5
12/03/2022 00:45:17 95.3 95.08 95.08 95.5 96.6 98.8 96.93 96.65 97.53 99 98.9 103.5
12/03/2022 00:45:18 94 95.18 95.18 95.5 96.6 98.8 96.22 96.71 97.53 99 98.9 103.4
12/03/2022 00:45:19 91.83 94.42 95.18 95.5 96.6 98.8 94.88 96.5 97.53 99 98.9 103.4
12/03/2022 00:45:20 95.63 94.78 95.18 95.5 96.6 98.8 98.18 97.35 97.53 99 98.9 103.4
12/03/2022 00:45:21 95.72 95.84 95.84 95.5 96.6 98.8 97.97 98.15 98.15 99 98.9 103.4
12/03/2022 00:45:22 91.11 95.24 95.84 95.4 96.6 98.8 94.36 97.52 98.15 99 98.9 103.4
12/03/2022 00:45:23 93.89 94.11 95.84 95.4 96.6 98.8 95.88 96.29 98.15 99 98.9 103.4
12/03/2022 00:45:24 96.65 96.19 96.19 95.4 96.6 98.8 98.85 98.26 98.26 99 98.9 103.4
12/03/2022 00:45:25 93.05 95.43 96.19 95.4 96.6 98.8 95.64 97.95 98.26 99 98.9 103.4
12/03/2022 00:45:26 92.6 93.97 96.19 95.4 96.6 98.8 97.74 97.85 98.26 99 98.9 103.4
12/03/2022 00:45:27 95.24 94.96 96.19 95.4 96.6 98.8 98.46 98.47 98.47 99 98.8 103.4
12/03/2022 00:45:28 94.02 94.69 96.19 95.4 96.6 98.8 97.03 98.13 98.47 99 98.8 103.4
12/03/2022 00:45:29 93.75 94.35 96.19 95.4 96.6 98.8 96.82 97.59 98.47 99 98.8 103.4
12/03/2022 00:45:30 94.02 94.1 96.19 95.3 96.5 98.8 97.4 97.38 98.47 99 98.8 103.4
12/03/2022 00:45:31 94.48 94.45 96.19 95.3 96.5 98.8 97.42 97.83 98.47 99 98.8 103.4
12/03/2022 00:45:32 90.28 94.42 96.19 95.3 96.5 98.8 93.74 97.4 98.47 99 98.8 103.4
12/03/2022 00:45:33 91.82 92.85 96.19 95.3 96.5 98.8 95.71 96.19 98.47 99 98.8 103.4
12/03/2022 00:45:34 92.01 91.99 96.19 95.3 96.5 98.8 95.05 95.62 98.47 99 98.8 103.4
12/03/2022 00:45:35 92.81 92.77 96.19 95.3 96.5 98.8 94.5 95.25 98.47 99 98.8 103.4
12/03/2022 00:45:36 92.71 93.23 96.19 95.3 96.5 98.8 94.83 95.16 98.47 99 98.8 103.4
12/03/2022 00:45:37 91.46 92.56 96.19 95.3 96.5 98.8 93.86 95.09 98.47 99 98.8 103.4
12/03/2022 00:45:38 94.35 93.92 96.19 95.3 96.5 98.8 97.11 96.64 98.47 99 98.8 103.4
12/03/2022 00:45:39 96.62 95.85 96.19 95.3 96.5 98.8 98.67 98.11 98.47 99 98.8 103.4
12/03/2022 00:45:40 95.62 96.89 96.89 95.3 96.5 98.8 97.78 98.92 98.92 99 98.8 103.4
12/03/2022 00:45:41 90.77 95.22 96.89 95.3 96.5 98.8 93.42 97.54 98.92 99 98.8 103.4
12/03/2022 00:45:42 90.83 92.97 96.89 95.3 96.5 98.8 93.5 95.42 98.92 99 98.8 103.4
12/03/2022 00:45:43 93.33 92.79 96.89 95.3 96.5 98.8 95.57 95.19 98.92 99 98.8 103.4
12/03/2022 00:45:44 93.17 93.31 96.89 95.3 96.5 98.8 95.23 95.31 98.92 99 98.8 103.4
12/03/2022 00:45:45 95.19 94.6 96.89 95.3 96.5 98.8 96.66 96.29 98.92 99 98.8 103.4
12/03/2022 00:45:46 94.09 94.89 96.89 95.3 96.5 98.8 96.42 96.76 98.92 99 98.8 103.4
12/03/2022 00:45:47 94.01 94.35 96.89 95.3 96.5 98.8 95.7 96.21 98.92 99 98.8 103.4
12/03/2022 00:45:48 95.32 94.98 96.89 95.3 96.5 98.8 98.01 97.51 98.92 99 98.8 103.4
12/03/2022 00:45:49 94.17 95.62 96.89 95.3 96.5 98.8 95.96 97.84 98.92 98.9 98.8 103.4
12/03/2022 00:45:50 92.66 94.08 96.89 95.3 96.5 98.8 94.99 96.27 98.92 98.9 98.8 103.4
12/03/2022 00:45:51 92.87 93.48 96.89 95.3 96.5 98.8 95.78 96.03 98.92 98.9 98.8 103.4
12/03/2022 00:45:52 93.87 93.6 96.89 95.3 96.5 98.8 96.71 96.31 98.92 98.9 98.8 103.4
12/03/2022 00:45:53 93.1 94.67 96.89 95.3 96.5 98.8 96.53 96.89 98.92 98.9 98.8 103.4
12/03/2022 00:45:54 91.34 92.87 96.89 95.3 96.5 98.8 95.56 96.42 98.92 98.9 98.8 103.4
12/03/2022 00:45:55 92.55 92.5 96.89 95.3 96.5 98.8 96.3 96.22 98.92 98.9 98.8 103.4
12/03/2022 00:45:56 91.26 92.43 96.89 95.3 96.4 98.8 95.27 96.07 98.92 98.9 98.8 103.4
12/03/2022 00:45:57 95.21 94.53 96.89 95.3 96.5 98.8 97.3 96.9 98.92 98.9 98.8 103.4
12/03/2022 00:45:58 94.31 94.57 96.89 95.3 96.5 98.8 97.08 97.04 98.92 98.9 98.8 103.4
12/03/2022 00:45:59 91.65 94.39 96.89 95.3 96.5 98.8 95.35 96.96 98.92 98.9 98.8 103.4
12/03/2022 00:46:00 91.3 92.63 96.89 95.2 96.5 98.8 95.99 96.02 98.92 98.9 98.8 103.4
12/03/2022 00:46:01 90.01 91.96 96.89 95.2 96.5 98.8 94.28 96.25 98.92 98.9 98.8 103.4
12/03/2022 00:46:02 94.73 93.57 96.89 95.2 96.5 98.8 97.7 97.05 98.92 98.9 98.8 103.4
12/03/2022 00:46:03 94.56 94.22 96.89 95.2 96.5 98.8 97.41 97.45 98.92 98.9 98.8 103.4
12/03/2022 00:46:04 95.22 95.05 96.89 95.3 96.5 98.8 97.92 97.84 98.92 98.9 98.8 103.4
12/03/2022 00:46:05 95.14 95.61 96.89 95.3 96.5 98.8 96.22 98.08 98.92 98.9 98.8 103.4
12/03/2022 00:46:06 95.03 95.33 96.89 95.3 96.5 98.8 95.69 96.98 98.92 98.9 98.8 103.4
12/03/2022 00:46:07 97.43 97.15 97.15 95.3 96.4 98.8 99.25 98.83 98.92 98.9 98.8 103.4
12/03/2022 00:46:08 96.41 97.29 97.29 95.3 96.5 98.8 98.32 99.04 99.04 98.9 98.8 103.4
12/03/2022 00:46:09 97.07 97.59 97.59 95.3 96.5 98.8 97.7 98.73 99.04 98.9 98.8 103.4
12/03/2022 00:46:10 93.9 96.65 97.59 95.3 96.5 98.8 95.61 97.82 99.04 98.9 98.7 103.4
12/03/2022 00:46:11 91.74 94.94 97.59 95.3 96.5 98.8 93.9 96.43 99.04 98.9 98.7 103.4
12/03/2022 00:46:12 94.85 94.65 97.59 95.3 96.5 98.8 96.49 96.29 99.04 99 98.8 103.4
12/03/2022 00:46:13 94.05 94.76 97.59 95.3 96.5 98.8 96.18 96.78 99.04 99 98.8 103.4
12/03/2022 00:46:14 94.56 94.6 97.59 95.3 96.5 98.8 97.11 96.9 99.04 99 98.8 103.4
12/03/2022 00:46:15 95.37 95.4 97.59 95.3 96.5 98.8 96.45 96.8 99.04 99 98.8 103.4
12/03/2022 00:46:16 97.93 97.37 97.59 95.4 96.5 98.8 98.87 98.38 99.04 99 98.8 103.4
12/03/2022 00:46:17 95.33 97.45 97.59 95.4 96.5 98.8 97.75 98.63 99.04 99 98.8 103.4
12/03/2022 00:46:18 96.49 96.67 97.59 95.4 96.5 98.8 97.51 98.01 99.04 99 98.8 103.4
12/03/2022 00:46:19 93.57 96.29 97.59 95.4 96.5 98.8 95.4 97.64 99.04 99 98.8 103.4
12/03/2022 00:46:20 96.88 96.36 97.59 95.4 96.5 98.8 97.74 97.3 99.04 99 98.8 103.4
12/03/2022 00:46:21 97.29 97.13 97.59 95.4 96.5 98.8 98.1 98.03 99.04 99 98.8 103.4
12/03/2022 00:46:22 97.06 97.39 97.59 95.5 96.5 98.8 98.3 98.37 99.04 99 98.8 103.4
12/03/2022 00:46:23 98.74 98.35 98.35 95.5 96.5 98.8 98.93 98.76 99.04 99 98.8 103.4
12/03/2022 00:46:24 93.42 98.25 98.35 95.5 96.5 98.8 94.9 98.65 99.04 99 98.8 103.4
12/03/2022 00:46:25 95.9 96.51 98.35 95.5 96.5 98.8 97.11 97.49 99.04 99 98.8 103.4
12/03/2022 00:46:26 94.85 95.58 98.35 95.5 96.5 98.8 95.77 96.63 99.04 99 98.8 103.4
12/03/2022 00:46:27 97.77 97.23 98.35 95.5 96.5 98.8 99.05 98.34 99.04 99 98.7 103.4
12/03/2022 00:46:28 96.95 97.76 98.35 95.5 96.5 98.8 98.63 99.16 99.16 99 98.7 103.4
12/03/2022 00:46:29 95.51 96.72 98.35 95.5 96.5 98.8 98.17 98.81 99.16 99 98.7 103.4
12/03/2022 00:46:30 95.56 95.96 98.35 95.5 96.5 98.8 97.73 98.03 99.16 99 98.7 103.4
12/03/2022 00:46:31 96.79 96.58 98.35 95.5 96.5 98.8 98.19 98.44 99.16 99 98.7 103.4
12/03/2022 00:46:32 93.93 96.57 98.35 95.5 96.5 98.8 97.75 98.15 99.16 99 98.7 103.4
12/03/2022 00:46:33 95.95 95.81 98.35 95.5 96.5 98.8 102.08 101.07 101.07 99 98.7 103.4
12/03/2022 00:46:34 96.05 96.01 98.35 95.5 96.5 98.8 101.45 101.4 101.4 99 98.7 103.4
12/03/2022 00:46:35 97.01 97.24 98.35 95.6 96.5 98.8 99.03 101.51 101.51 99 98.7 103.4
12/03/2022 00:46:36 95.05 96.57 98.35 95.5 96.5 98.8 96.27 99.72 101.51 99 98.7 103.4
12/03/2022 00:46:37 95.96 96.27 98.35 95.5 96.5 98.8 96.86 97.96 101.51 99 98.7 103.4
12/03/2022 00:46:38 97.51 97.41 98.35 95.5 96.5 98.8 99.11 98.85 101.51 99 98.8 103.4
12/03/2022 00:46:39 97.89 98.51 98.51 95.5 96.5 98.8 99.04 99.6 101.51 98.9 98.8 103.4
12/03/2022 00:46:40 94.27 97.55 98.51 95.5 96.5 98.8 97.18 98.94 101.51 98.9 98.8 103.4
12/03/2022 00:46:41 92.76 95.63 98.51 95.5 96.5 98.8 94.54 97.81 101.51 98.9 98.8 103.4
12/03/2022 00:46:42 94.71 94.79 98.51 95.5 96.5 98.8 94.82 95.96 101.51 98.9 98.8 103.4
12/03/2022 00:46:43 96.23 96.04 98.51 95.5 96.5 98.8 98.56 98.03 101.51 98.9 98.8 103.4
12/03/2022 00:46:44 95.12 95.98 98.51 95.5 96.5 98.8 97.04 98.15 101.51 98.8 98.8 103.4
12/03/2022 00:46:45 94.36 95.47 98.51 95.5 96.5 98.8 95.84 97.3 101.51 98.8 98.8 103.4
12/03/2022 00:46:46 93.8 95.05 98.51 95.5 96.5 98.8 95.72 96.75 101.51 98.8 98.8 103.4
12/03/2022 00:46:47 93.53 94.43 98.51 95.4 96.5 98.8 96.33 96.91 101.51 98.7 98.8 103.4
12/03/2022 00:46:48 92.83 93.61 98.51 95.4 96.5 98.8 94.67 95.9 101.51 98.7 98.8 103.4
12/03/2022 00:46:49 93.39 93.42 98.51 95.3 96.5 98.8 95.27 95.47 101.51 98.7 98.8 103.4
12/03/2022 00:46:50 96.68 95.89 98.51 95.3 96.5 98.8 98.07 97.35 101.51 98.7 98.8 103.4
12/03/2022 00:46:51 97.84 97.18 98.51 95.3 96.5 98.8 99.71 99.01 101.51 98.7 98.8 103.4
12/03/2022 00:46:52 97.97 97.74 98.51 95.3 96.5 98.8 99.23 99.47 101.51 98.7 98.8 103.4
12/03/2022 00:46:53 94.1 97.94 98.51 95.3 96.5 98.8 96.75 99.36 101.51 98.6 98.8 103.4
12/03/2022 00:46:54 95.08 95.63 98.51 95.3 96.5 98.8 96.69 97.51 101.51 98.6 98.8 103.4
12/03/2022 00:46:55 95.81 95.71 98.51 95.3 96.5 98.8 97.58 97.48 101.51 98.6 98.8 103.4
12/03/2022 00:46:56 94.15 95.75 98.51 95.2 96.5 98.8 96.47 97.73 101.51 98.6 98.8 103.4
12/03/2022 00:46:57 94.3 94.65 98.51 95.2 96.5 98.8 95.33 96.67 101.51 98.6 98.8 103.4
12/03/2022 00:46:58 92.72 94.59 98.51 95.2 96.5 98.8 94.34 96.13 101.51 98.5 98.8 103.4
12/03/2022 00:46:59 96.31 95.53 98.51 95.2 96.5 98.8 97.14 96.64 101.51 98.5 98.8 103.4
12/03/2022 00:47:00 96.38 96.6 98.51 95.2 96.5 98.8 97.72 97.73 101.51 98.5 98.8 103.4
12/03/2022 00:47:01 93.24 95.96 98.51 95.1 96.5 98.8 95.56 97.33 101.51 98.5 98.8 103.3
12/03/2022 00:47:02 96.48 96.1 98.51 95.1 96.5 98.8 99.02 98.7 101.51 98.5 98.8 103.3
12/03/2022 00:47:03 94.17 96.13 98.51 95 96.5 98.8 97.16 98.96 101.51 98.4 98.8 103.3
12/03/2022 00:47:04 96.82 96.29 98.51 95 96.5 98.8 98.51 98.22 101.51 98.4 98.8 103.3
12/03/2022 00:47:05 95.1 95.97 98.51 95 96.5 98.8 97.25 98.36 99.72 98.4 98.8 103.3
12/03/2022 00:47:06 96.58 96.46 98.51 95 96.5 98.8 97.55 97.78 99.6 98.4 98.8 103.3
12/03/2022 00:47:07 93.07 96.41 98.51 95 96.5 98.7 95.49 97.83 99.6 98.4 98.8 103.3
12/03/2022 00:47:08 98.66 97.68 98.51 95 96.5 98.8 99.28 98.53 99.6 98.4 98.8 103.3
12/03/2022 00:47:09 97.8 98.2 98.2 94.9 96.5 98.8 99.01 99.09 99.47 98.3 98.8 103.3
12/03/2022 00:47:10 92.3 97.52 98.2 94.9 96.5 98.7 95.84 98.71 99.47 98.3 98.8 103.3
12/03/2022 00:47:11 92.42 94.96 98.2 94.9 96.5 98.7 94.24 97.08 99.47 98.3 98.8 103.3
12/03/2022 00:47:12 92.75 93.38 98.2 94.9 96.5 98.7 95.71 95.72 99.47 98.2 98.8 103.3
12/03/2022 00:47:13 93.04 93.35 98.2 94.9 96.5 98.7 94.86 95.85 99.47 98.2 98.8 103.3
12/03/2022 00:47:14 96.17 95.79 98.2 94.9 96.5 98.7 99.11 98.65 99.47 98.2 98.8 103.3
12/03/2022 00:47:15 91.99 95.52 98.2 94.9 96.5 98.7 94.57 98.36 99.47 98.2 98.8 103.3
12/03/2022 00:47:16 92.57 93.7 98.2 94.9 96.5 98.7 94.54 96.41 99.47 98.2 98.8 103.3
12/03/2022 00:47:17 91.53 93.03 98.2 94.9 96.5 98.7 95.2 95.6 99.47 98.2 98.8 103.3
12/03/2022 00:47:18 94.76 94.23 98.2 94.9 96.5 98.7 96.9 96.65 99.47 98.2 98.7 103.3
12/03/2022 00:47:19 97.67 96.88 98.2 94.9 96.5 98.7 98.78 98.38 99.47 98.2 98.7 103.3
12/03/2022 00:47:20 92.02 96.44 98.2 94.9 96.5 98.7 95.9 97.82 99.47 98.1 98.7 103.3
12/03/2022 00:47:21 92.69 94.27 98.2 94.9 96.5 98.7 96.33 96.78 99.47 98.1 98.7 103.3
12/03/2022 00:47:22 93.27 93.61 98.2 94.9 96.5 98.7 96.38 96.63 99.36 98.1 98.7 103.3
12/03/2022 00:47:23 92.48 93.44 98.2 94.9 96.5 98.7 94.92 96.44 99.09 98 98.7 103.3
12/03/2022 00:47:24 91.41 92.93 98.2 94.8 96.5 98.7 93.62 95.75 99.09 98 98.7 103.3
12/03/2022 00:47:25 91.93 92.28 98.2 94.8 96.5 98.7 94.57 94.84 99.09 97.9 98.7 103.3
12/03/2022 00:47:26 92.39 92.32 98.2 94.8 96.5 98.7 94.46 94.64 99.09 97.9 98.7 103.3
12/03/2022 00:47:27 91.93 92.28 98.2 94.8 96.5 98.7 94.89 94.9 99.09 97.9 98.7 103.3
12/03/2022 00:47:28 95.8 95.16 98.2 94.8 96.4 98.7 98.46 97.24 99.09 97.9 98.7 103.3
12/03/2022 00:47:29 95.65 95.87 98.2 94.8 96.5 98.7 97.1 98.34 99.09 97.9 98.7 103.3
12/03/2022 00:47:30 93.54 95.3 98.2 94.8 96.4 98.7 93.58 96.88 99.09 97.9 98.7 103.3
12/03/2022 00:47:31 93.81 94.46 98.2 94.8 96.4 98.7 93.63 95 99.09 97.9 98.7 103.3
12/03/2022 00:47:32 95.81 95.54 98.2 94.8 96.4 98.7 96.3 96.05 99.09 97.9 98.7 103.3
12/03/2022 00:47:33 94.18 95.91 98.2 94.8 96.4 98.7 94.7 96.55 99.09 97.9 98.7 103.3
12/03/2022 00:47:34 95.05 95.44 98.2 94.7 96.4 98.7 95.07 95.62 99.09 97.8 98.7 103.3
12/03/2022 00:47:35 93.76 95.41 98.2 94.7 96.4 98.7 95.84 95.95 99.09 97.8 98.7 103.3
12/03/2022 00:47:36 94.3 94.8 98.2 94.7 96.4 98.7 98.02 97.43 99.09 97.8 98.7 103.3
12/03/2022 00:47:37 94.09 94.25 98.2 94.7 96.4 98.7 97.62 97.62 99.09 97.8 98.7 103.3
12/03/2022 00:47:38 96.22 95.63 98.2 94.7 96.4 98.7 98.44 98.19 99.09 97.8 98.7 103.3
12/03/2022 00:47:39 93.82 95.64 97.52 94.7 96.4 98.7 95.53 98.12 98.71 97.8 98.7 103.3
12/03/2022 00:47:40 97.24 96.67 96.88 94.7 96.4 98.7 99.06 98.49 98.65 97.8 98.7 103.3
12/03/2022 00:47:41 100.65 100.08 100.08 94.7 96.5 98.7 101.13 100.91 100.91 97.8 98.7 103.3
12/03/2022 00:47:42 99.21 100.14 100.14 94.8 96.5 98.7 100.32 100.89 100.91 97.8 98.7 103.3
12/03/2022 00:47:43 99.16 99.35 100.14 94.8 96.5 98.7 100.26 100.33 100.91 97.8 98.7 103.3
12/03/2022 00:47:44 100.78 100.54 100.54 94.8 96.5 98.7 101.07 101.17 101.17 97.8 98.8 103.3
12/03/2022 00:47:45 100.44 100.64 100.64 94.8 96.5 98.7 101.15 101.23 101.23 97.8 98.8 103.3
12/03/2022 00:47:46 101.01 101.07 101.07 94.9 96.5 98.7 101.04 101.32 101.32 97.8 98.8 103.3
12/03/2022 00:47:47 98.13 101.19 101.19 94.9 96.5 98.7 99.95 101.51 101.51 97.8 98.8 103.3
12/03/2022 00:47:48 96.2 99.23 101.19 94.9 96.5 98.7 99.34 100.37 101.51 97.9 98.8 103.3
12/03/2022 00:47:49 95.89 97.68 101.19 94.9 96.5 98.7 100.89 100.78 101.51 97.9 98.8 103.3
12/03/2022 00:47:50 96.63 97.01 101.19 94.9 96.5 98.7 99.95 100.51 101.51 97.9 98.8 103.3
12/03/2022 00:47:51 95.8 96.52 101.19 94.9 96.5 98.7 100.75 100.83 101.51 97.9 98.8 103.3
12/03/2022 00:47:52 95.06 96.23 101.19 94.9 96.5 98.7 99.66 100.94 101.51 97.9 98.8 103.3
12/03/2022 00:47:53 96.44 96.32 101.19 94.9 96.5 98.7 97.93 100.06 101.51 97.9 98.8 103.3
12/03/2022 00:47:54 96.41 96.53 101.19 94.9 96.5 98.7 98.59 98.85 101.51 97.9 98.8 103.3
12/03/2022 00:47:55 96.67 96.75 101.19 94.9 96.5 98.7 98.9 99.27 101.51 97.8 98.8 103.3
12/03/2022 00:47:56 100.8 99.91 101.19 94.9 96.5 98.7 102.6 101.64 101.64 97.8 98.8 103.3
12/03/2022 00:47:57 96.21 99.76 101.19 94.9 96.5 98.7 98.62 101.54 101.64 97.8 98.8 103.3
12/03/2022 00:47:58 99.99 99.66 101.19 95 96.5 98.7 101.07 100.85 101.64 97.8 98.8 103.3
12/03/2022 00:47:59 99 100.11 101.19 95 96.5 98.7 100.36 101.08 101.64 97.8 98.8 103.3
12/03/2022 00:48:00 98.53 99.04 101.19 95 96.5 98.7 100.53 100.76 101.64 97.8 98.8 103.3
12/03/2022 00:48:01 101.15 100.83 101.19 95.1 96.5 98.7 102.87 102.35 102.35 97.9 98.8 103.3
12/03/2022 00:48:02 97.93 100.58 101.19 95.1 96.5 98.7 102.24 102.8 102.8 97.9 98.8 103.3
12/03/2022 00:48:03 99.39 99.39 101.19 95.1 96.5 98.7 100.84 102.23 102.8 97.9 98.8 103.3
12/03/2022 00:48:04 100.84 100.4 101.19 95.1 96.6 98.7 101.66 101.59 102.8 97.9 98.8 103.3
12/03/2022 00:48:05 96.82 100.6 101.19 95.1 96.6 98.7 98.54 101.66 102.8 97.9 98.8 103.3
12/03/2022 00:48:06 96.38 98.24 101.19 95.1 96.6 98.7 101.31 101.05 102.8 97.9 98.8 103.3
12/03/2022 00:48:07 97.96 97.96 101.19 95.1 96.6 98.7 100.59 100.9 102.8 97.9 98.9 103.3
12/03/2022 00:48:08 95.57 97.96 101.19 95.1 96.6 98.7 99.25 101.03 102.8 97.9 98.9 103.3
12/03/2022 00:48:09 95.51 97.02 101.19 95.1 96.6 98.7 96.45 99.85 102.8 97.9 98.9 103.3
12/03/2022 00:48:10 97.28 97.51 101.19 95.2 96.6 98.7 98.5 98.84 102.8 97.9 98.9 103.3
12/03/2022 00:48:11 96.44 97.59 101.19 95.2 96.6 98.7 99.52 99.64 102.8 97.9 98.9 103.3
12/03/2022 00:48:12 98.98 98.67 101.19 95.2 96.6 98.7 101.43 100.86 102.8 97.9 98.9 103.3
12/03/2022 00:48:13 98.67 98.78 101.19 95.2 96.6 98.7 101.32 101.24 102.8 98 98.9 103.3
12/03/2022 00:48:14 99.84 99.97 101.19 95.2 96.6 98.7 102.2 102.06 102.8 98 98.9 103.3
12/03/2022 00:48:15 101.24 101.11 101.19 95.3 96.6 98.7 104.42 103.78 103.78 98 98.9 103.3
12/03/2022 00:48:16 97.95 100.88 101.19 95.3 96.6 98.7 100.56 103.52 103.78 98 98.9 103.3
12/03/2022 00:48:17 96.87 99.19 101.11 95.3 96.6 98.7 97.19 101.78 103.78 98 98.9 103.3
12/03/2022 00:48:18 97.84 98.55 101.11 95.3 96.6 98.7 101.16 100.77 103.78 98 98.9 103.3
12/03/2022 00:48:19 98.28 98.63 101.11 95.3 96.6 98.7 100.88 101.08 103.78 98 98.9 103.3
12/03/2022 00:48:20 96.7 98.02 101.11 95.3 96.6 98.7 99.24 100.86 103.78 98 98.9 103.3
12/03/2022 00:48:21 95.57 97.08 101.11 95.3 96.6 98.7 98.79 99.97 103.78 98 98.9 103.3
12/03/2022 00:48:22 97.04 96.96 101.11 95.3 96.6 98.7 100.99 100.53 103.78 98 98.9 103.3
12/03/2022 00:48:23 102.31 101.11 101.11 95.4 96.6 98.7 102.85 102.23 103.78 98 98.9 103.3
12/03/2022 00:48:24 98.25 100.94 101.11 95.4 96.6 98.7 100.63 102.16 103.78 98 98.9 103.3
12/03/2022 00:48:25 100.7 100.59 101.11 95.4 96.6 98.7 102.01 102.02 103.78 98.1 98.9 103.3
12/03/2022 00:48:26 99.36 100.71 101.11 95.4 96.6 98.7 101.9 102.21 103.78 98.1 98.9 103.3
12/03/2022 00:48:27 99.52 99.89 101.11 95.5 96.6 98.7 101.89 102.12 103.78 98.1 99 103.3
12/03/2022 00:48:28 99.13 100.25 101.11 95.5 96.7 98.7 100.65 102.13 103.78 98.1 99 103.3
12/03/2022 00:48:29 97.8 99.15 101.11 95.5 96.7 98.7 102.48 102.2 103.78 98.1 99 103.3
12/03/2022 00:48:30 97.08 98.78 101.11 95.5 96.7 98.7 99.15 102.23 103.78 98.1 99 103.3
12/03/2022 00:48:31 100.72 100.36 101.11 95.5 96.7 98.7 101.43 101.41 103.78 98.1 99 103.3
12/03/2022 00:48:32 99.86 100.37 101.11 95.6 96.6 98.7 101.46 101.73 103.78 98.1 98.9 103.3
12/03/2022 00:48:33 97.99 99.92 101.11 95.6 96.5 98.7 99.48 101.31 103.78 98.1 98.9 103.3
12/03/2022 00:48:34 97.73 98.59 101.11 95.6 96.5 98.7 99.61 100.1 103.78 98.2 98.9 103.3
12/03/2022 00:48:35 98.85 98.97 101.11 95.6 96.5 98.7 100.08 100.18 103.78 98.2 98.9 103.3
12/03/2022 00:48:36 99.17 99.67 101.11 95.6 96.5 98.7 100.57 100.55 103.78 98.2 98.9 103.3
12/03/2022 00:48:37 95.2 98.84 101.11 95.6 96.5 98.7 97.95 100.37 103.78 98.2 98.9 103.3
12/03/2022 00:48:38 96.97 97.34 101.11 95.6 96.5 98.7 98.72 99.22 103.78 98.1 98.9 103.3
12/03/2022 00:48:39 98.13 97.67 101.11 95.7 96.5 98.7 100.24 99.78 103.78 98.2 98.9 103.3
12/03/2022 00:48:40 100.13 99.72 101.11 95.7 96.5 98.7 101.64 101.23 103.78 98.2 98.9 103.3
12/03/2022 00:48:41 96.31 99.46 101.11 95.7 96.5 98.7 101.73 101.63 103.78 98.2 98.9 103.3
12/03/2022 00:48:42 101.2 100.49 101.11 95.7 96.5 98.7 102.51 102.32 103.78 98.2 98.9 103.3
12/03/2022 00:48:43 99.28 100.78 101.11 95.8 96.5 98.7 101.55 102.58 103.78 98.2 98.9 103.3
12/03/2022 00:48:44 96.61 99.48 101.11 95.8 96.5 98.7 101.9 101.93 103.78 98.2 98.9 103.3
12/03/2022 00:48:45 99.71 100.03 101.11 95.8 96.5 98.7 101.37 102.46 103.52 98.3 98.9 103.3
12/03/2022 00:48:46 96.73 98.67 101.11 95.8 96.5 98.7 99.93 101.35 102.58 98.3 98.9 103.3
12/03/2022 00:48:47 97.72 98.33 101.11 95.8 96.5 98.7 99.11 100.55 102.58 98.3 98.9 103.3
12/03/2022 00:48:48 96.83 97.42 101.11 95.8 96.5 98.7 99.67 99.82 102.58 98.3 98.9 103.3
12/03/2022 00:48:49 95.2 97.22 101.11 95.8 96.5 98.7 98.31 99.77 102.58 98.3 98.9 103.3
12/03/2022 00:48:50 96.55 96.67 101.11 95.8 96.5 98.7 99.29 99.12 102.58 98.3 98.9 103.3
12/03/2022 00:48:51 95.38 96.23 101.11 95.8 96.5 98.7 98.31 99.19 102.58 98.3 98.9 103.3
12/03/2022 00:48:52 99.66 99.07 101.11 95.9 96.5 98.7 101.64 101.06 102.58 98.3 98.9 103.3
12/03/2022 00:48:53 104.18 103.07 103.07 95.9 96.5 98.7 104.56 103.44 103.44 98.3 98.9 103.3
12/03/2022 00:48:54 99.57 102.8 103.07 96 96.5 98.7 101.64 103.71 103.71 98.3 98.9 103.3
12/03/2022 00:48:55 97.58 100.83 103.07 96 96.5 98.7 102.19 102.96 103.71 98.4 99 103.3
12/03/2022 00:48:56 95.05 99.08 103.07 96 96.5 98.7 98.12 101.89 103.71 98.4 99 103.3
12/03/2022 00:48:57 94.94 97.01 103.07 96 96.5 98.7 98.67 100.01 103.71 98.4 99 103.3
12/03/2022 00:48:58 95.23 95.9 103.07 96 96.5 98.7 98.5 99.21 103.71 98.4 99 103.3
12/03/2022 00:48:59 98.27 97.38 103.07 96 96.5 98.7 99.86 99.61 103.71 98.4 99 103.3
12/03/2022 00:49:00 95.75 97.38 103.07 96 96.5 98.7 99.96 100.06 103.71 98.4 99 103.3
12/03/2022 00:49:01 95.06 96.44 103.07 96 96.5 98.7 97.25 99.81 103.71 98.3 99 103.3
12/03/2022 00:49:02 95.03 96.06 103.07 96 96.5 98.7 95.08 98.3 103.71 98.3 99 103.3
12/03/2022 00:49:03 96.43 96.15 103.07 96 96.5 98.7 98.89 98.27 103.71 98.3 99 103.3
12/03/2022 00:49:04 97.9 97.57 103.07 96 96.6 98.7 100.48 99.76 103.71 98.3 99 103.3
12/03/2022 00:49:05 103.09 101.77 103.07 96.1 96.6 98.7 104.26 102.94 103.71 98.4 99 103.3
12/03/2022 00:49:06 101.03 101.39 103.07 96.1 96.6 98.7 102.37 102.71 103.71 98.4 99 103.2
12/03/2022 00:49:07 100.24 101.74 103.07 96.1 96.6 98.7 101.43 102.91 103.71 98.4 99 103.2
12/03/2022 00:49:08 98.31 100.5 103.07 96.1 96.6 98.7 101.5 101.75 103.71 98.4 99 103.2
12/03/2022 00:49:09 97.96 99.22 103.07 96.1 96.6 98.7 99.08 101.64 103.71 98.4 99 103.2
12/03/2022 00:49:10 97.73 98.92 103.07 96.1 96.6 98.7 99.69 100.24 103.71 98.4 99 103.2
12/03/2022 00:49:11 96.02 97.95 103.07 96.2 96.6 98.7 99.23 100.07 103.71 98.4 99 103.2
12/03/2022 00:49:12 95.17 97.03 103.07 96.2 96.6 98.7 99.23 99.99 103.71 98.4 99 103.2
12/03/2022 00:49:13 98.76 97.9 103.07 96.2 96.6 98.7 100.99 100.57 103.71 98.4 99 103.2
12/03/2022 00:49:14 96.5 98.18 103.07 96.2 96.6 98.7 98.85 100.67 103.71 98.4 99 103.2
12/03/2022 00:49:15 93.31 96.81 103.07 96.2 96.6 98.7 99.39 99.63 103.71 98.4 99 103.2
12/03/2022 00:49:16 96.1 96.03 103.07 96.2 96.6 98.7 98.56 99.52 103.71 98.4 99 103.2
12/03/2022 00:49:17 97.39 97 103.07 96.2 96.6 98.7 99.32 99.7 103.71 98.4 99 103.2
12/03/2022 00:49:18 96.97 97.09 103.07 96.2 96.6 98.7 100.86 100.37 103.71 98.4 99 103.2
12/03/2022 00:49:19 98.13 97.67 103.07 96.2 96.6 98.7 100.1 100.69 103.71 98.4 99 103.2
12/03/2022 00:49:20 97.88 98.07 103.07 96.2 96.6 98.7 102.53 101.75 103.71 98.5 99 103.2
12/03/2022 00:49:21 97.07 97.94 103.07 96.2 96.6 98.7 101.61 101.84 103.71 98.5 99 103.2
12/03/2022 00:49:22 96.24 97.8 103.07 96.2 96.6 98.7 99.66 101.96 103.71 98.5 99 103.2
12/03/2022 00:49:23 91.8 96.46 102.8 96.2 96.6 98.7 95.53 100.17 103.71 98.4 99 103.2
12/03/2022 00:49:24 91.9 94.24 101.77 96.2 96.6 98.7 94.51 98.03 102.96 98.4 99 103.2
12/03/2022 00:49:25 96.71 95.77 101.77 96.2 96.6 98.7 100.54 99.42 102.94 98.5 99 103.2
12/03/2022 00:49:26 90.36 95.5 101.77 96.2 96.6 98.7 94.07 99.08 102.94 98.4 99 103.2
12/03/2022 00:49:27 87.93 93.08 101.77 96.2 96.6 98.7 91.71 96.7 102.94 98.4 99 103.2
12/03/2022 00:49:28 95.79 95.05 101.77 96.2 96.6 98.7 96.53 96.28 102.94 98.4 99 103.2
12/03/2022 00:49:29 93.5 95.63 101.77 96.2 96.6 98.7 95.33 96.85 102.94 98.4 99 103.2
12/03/2022 00:49:30 94.78 94.58 101.77 96.2 96.6 98.7 96.07 95.9 102.94 98.4 99 103.2
12/03/2022 00:49:31 92.85 94.67 101.77 96.2 96.6 98.7 96.52 96.46 102.94 98.4 99 103.2
12/03/2022 00:49:32 94.55 94.54 101.77 96.2 96.6 98.7 98.34 98.16 102.94 98.4 99 103.2
12/03/2022 00:49:33 97.03 96.51 101.77 96.2 96.6 98.7 99.27 99.1 102.94 98.4 99 103.2
12/03/2022 00:49:34 96 96.49 101.77 96.2 96.6 98.7 99.19 99.33 102.94 98.5 99 103.2
12/03/2022 00:49:35 95.72 96.41 101.74 96.2 96.6 98.7 98.91 99.22 102.91 98.5 99 103.2
12/03/2022 00:49:36 96.52 97.12 101.74 96.2 96.6 98.7 98.1 99.35 102.91 98.5 99 103.2
12/03/2022 00:49:37 97.01 97.33 100.5 96.2 96.6 98.7 98.81 99.1 101.96 98.5 99 103.2
12/03/2022 00:49:38 94.62 96.84 99.22 96.2 96.6 98.7 97.6 98.62 101.96 98.5 99 103.2
12/03/2022 00:49:39 99.78 99.19 99.19 96.3 96.6 98.7 101.29 100.8 101.96 98.5 99.1 103.2
12/03/2022 00:49:40 96.94 98.47 99.19 96.3 96.6 98.7 98.63 100.23 101.96 98.5 99.1 103.2
12/03/2022 00:49:41 99.21 99.06 99.19 96.3 96.6 98.7 100 100 101.96 98.5 99.1 103.2
12/03/2022 00:49:42 97.43 98.5 99.19 96.3 96.6 98.7 98.54 99.69 101.96 98.5 99.1 103.2
12/03/2022 00:49:43 97.29 98.35 99.19 96.3 96.6 98.7 98.73 99.39 101.96 98.6 99.1 103.2
12/03/2022 00:49:44 97.09 97.81 99.19 96.3 96.6 98.7 98.29 99.02 101.96 98.6 99.1 103.2
12/03/2022 00:49:45 97.87 97.8 99.19 96.4 96.6 98.7 99.4 99.22 101.96 98.6 99.1 103.2
12/03/2022 00:49:46 98.35 98.5 99.19 96.4 96.6 98.7 99.34 99.49 101.96 98.6 99.1 103.2
12/03/2022 00:49:47 97.11 97.99 99.19 96.4 96.6 98.7 98.69 99.26 101.96 98.6 99.1 103.2
12/03/2022 00:49:48 97.39 97.65 99.19 96.4 96.6 98.7 98.87 99.23 101.96 98.6 99.1 103.2
12/03/2022 00:49:49 98.38 98.29 99.19 96.4 96.6 98.7 99.23 99.37 101.96 98.6 99.1 103.2
12/03/2022 00:49:50 97.09 98.5 99.19 96.4 96.6 98.7 98.55 99.88 101.96 98.6 99.1 103.2
12/03/2022 00:49:51 94.96 97.43 99.19 96.5 96.6 98.7 96.84 98.62 101.96 98.6 99.1 103.2
12/03/2022 00:49:52 97.63 97.65 99.19 96.5 96.6 98.7 98.53 98.62 100.8 98.7 99.1 103.2
12/03/2022 00:49:53 94.52 97.33 99.19 96.5 96.6 98.7 98.27 98.93 100.8 98.7 99.1 103.2
12/03/2022 00:49:54 93.62 95.6 99.19 96.5 96.6 98.7 96.82 98.05 100.8 98.7 99.1 103.2
12/03/2022 00:49:55 97.43 96.67 99.19 96.5 96.6 98.7 99.89 99.17 100.8 98.7 99.1 103.2
12/03/2022 00:49:56 97.4 97.48 99.19 96.5 96.6 98.7 99.35 99.54 100.8 98.7 99.1 103.2
12/03/2022 00:49:57 96.94 97.71 99.19 96.5 96.6 98.7 98.8 99.65 100.8 98.7 99.1 103.2
12/03/2022 00:49:58 97.36 97.54 99.19 96.5 96.6 98.7 99.48 99.53 100.8 98.7 99.1 103.2
12/03/2022 00:49:59 95.09 97.41 99.19 96.5 96.6 98.7 97.61 99.43 100.8 98.7 99.1 103.2
12/03/2022 00:50:00 95.5 96.32 99.19 96.5 96.6 98.7 97.27 98.6 100.8 98.7 99.1 103.2
12/03/2022 00:50:01 96.29 96.28 99.19 96.5 96.6 98.7 98 98 100.8 98.7 99.1 103.2
12/03/2022 00:50:02 94.46 96.47 99.19 96.5 96.6 98.7 97.43 98.43 100.8 98.7 99.1 103.2
12/03/2022 00:50:03 97.09 96.91 99.19 96.6 96.6 98.7 98.84 98.77 100.8 98.7 99.1 103.2
12/03/2022 00:50:04 95.66 96.88 99.19 96.6 96.6 98.7 97.38 98.73 100.8 98.7 99.1 103.2
12/03/2022 00:50:05 96.78 97.05 99.19 96.6 96.6 98.7 98.47 98.84 100.8 98.7 99.1 103.2
12/03/2022 00:50:06 96.6 96.97 99.19 96.6 96.6 98.7 97.58 98.46 100.8 98.7 99.1 103.2
12/03/2022 00:50:07 96.54 96.62 99.19 96.6 96.6 98.7 97.59 97.74 100.8 98.7 99.1 103.2
12/03/2022 00:50:08 95.95 96.89 99.19 96.6 96.6 98.7 97.69 97.95 100.8 98.7 99.1 103.2
12/03/2022 00:50:09 95.7 96.15 99.06 96.6 96.6 98.7 98.17 98 100.23 98.7 99.1 103.2
12/03/2022 00:50:10 96.88 96.66 99.06 96.6 96.6 98.7 98.65 98.53 100 98.7 99.1 103.2
12/03/2022 00:50:11 94.01 96.52 98.5 96.6 96.6 98.7 96.77 98.6 99.88 98.8 99.1 103.2
12/03/2022 00:50:12 95.9 96.05 98.5 96.6 96.6 98.7 98.13 98.09 99.88 98.8 99.1 103.2
12/03/2022 00:50:13 98.63 98.1 98.5 96.6 96.6 98.7 100.54 100.07 100.07 98.8 99.1 103.2
12/03/2022 00:50:14 95.95 98.09 98.5 96.6 96.6 98.7 98.52 100.11 100.11 98.8 99.1 103.2
12/03/2022 00:50:15 96.25 97.29 98.5 96.7 96.6 98.7 98.41 99.24 100.11 98.8 99.1 103.2
12/03/2022 00:50:16 95.27 96.62 98.5 96.7 96.6 98.7 97.5 98.58 100.11 98.8 99.1 103.2
12/03/2022 00:50:17 93.92 95.58 98.5 96.7 96.6 98.7 96.53 97.96 100.11 98.8 99 103.2
12/03/2022 00:50:18 93.24 95.02 98.5 96.7 96.6 98.7 95.7 97.43 100.11 98.8 99 103.2
12/03/2022 00:50:19 95.59 95.29 98.5 96.7 96.6 98.7 97.98 97.52 100.11 98.8 99 103.2
12/03/2022 00:50:20 95.31 95.33 98.1 96.7 96.6 98.7 97.29 97.49 100.11 98.8 99 103.1
12/03/2022 00:50:21 95.98 96.04 98.1 96.7 96.6 98.7 98.31 98.23 100.11 98.8 99 103.1
12/03/2022 00:50:22 96.47 96.72 98.1 96.7 96.6 98.7 98.34 98.61 100.11 98.8 99 103.1
12/03/2022 00:50:23 98.15 97.86 98.1 96.7 96.6 98.7 99.49 99.42 100.11 98.8 99 103.1
12/03/2022 00:50:24 98.5 99.13 99.13 96.7 96.6 98.7 99.62 100.38 100.38 98.8 99 103.1
12/03/2022 00:50:25 99.94 99.55 99.55 96.7 96.6 98.7 100.98 100.69 100.69 98.8 99 103.1
12/03/2022 00:50:26 96.64 98.99 99.55 96.7 96.6 98.7 97.29 100.05 100.69 98.8 99 103.1
12/03/2022 00:50:27 102.09 101.39 101.39 96.8 96.6 98.7 101.92 101.4 101.4 98.8 99 103.1
12/03/2022 00:50:28 98.95 101.5 101.5 96.8 96.6 98.7 99.72 101.65 101.65 98.9 99 103.1
12/03/2022 00:50:29 95.97 99.56 101.5 96.8 96.5 98.7 97.69 99.98 101.65 98.9 99 103.1
12/03/2022 00:50:30 97.74 98.67 101.5 96.8 96.6 98.7 98.69 99.17 101.65 98.9 99 103.1
12/03/2022 00:50:31 98.28 98.58 101.5 96.8 96.6 98.7 101.71 101.17 101.65 98.9 99 103.1
12/03/2022 00:50:32 99.86 99.98 101.5 96.8 96.6 98.7 103.88 103.24 103.24 98.9 99.1 103.1
12/03/2022 00:50:33 98.86 99.4 101.5 96.8 96.6 98.7 103.01 103.14 103.24 98.9 99.1 103.1
12/03/2022 00:50:34 100.99 100.71 101.5 96.9 96.6 98.7 102.38 103.51 103.51 99 99.1 103.1
12/03/2022 00:50:35 99.98 100.96 101.5 96.9 96.6 98.7 100.81 102.61 103.51 99 99.1 103.1
12/03/2022 00:50:36 96.59 99.74 101.5 96.9 96.6 98.7 98.03 101.23 103.51 99 99.1 103.1
12/03/2022 00:50:37 97 98.27 101.5 96.9 96.6 98.7 97.75 99.57 103.51 99 99.1 103.1
12/03/2022 00:50:38 94.78 97.49 101.5 96.9 96.6 98.7 97.44 98.53 103.51 99 99.1 103.1
12/03/2022 00:50:39 97.86 97.68 101.5 96.9 96.6 98.7 99.54 99.11 103.51 99 99.1 103.1
12/03/2022 00:50:40 96.21 97.11 101.5 96.9 96.6 98.7 99.2 99.28 103.51 99 99.1 103.1
12/03/2022 00:50:41 96.58 97.09 101.5 96.9 96.6 98.7 97.89 99.26 103.51 99 99.1 103.1
12/03/2022 00:50:42 95.17 97.27 101.5 96.9 96.6 98.7 96.91 98.89 103.51 99 99.1 103.1
12/03/2022 00:50:43 99.11 98.47 101.5 97 96.6 98.7 100.42 99.7 103.51 99 99.1 103.1
12/03/2022 00:50:44 102.25 101.97 101.97 97 96.6 98.7 102.83 102.59 103.51 99.1 99.1 103.1
12/03/2022 00:50:45 96.57 101.9 101.97 97 96.6 98.7 98.38 102.55 103.51 99.1 99.1 103.1
12/03/2022 00:50:46 101.08 101.56 101.97 97 96.6 98.7 101.91 102.23 103.51 99.1 99.1 103.1
12/03/2022 00:50:47 95.72 99.89 101.97 97 96.6 98.7 98.13 100.81 103.51 99.1 99.1 103.1
12/03/2022 00:50:48 97.91 98.46 101.97 97.1 96.6 98.7 99.26 100.05 103.51 99.1 99.1 103.1
12/03/2022 00:50:49 99.85 99.99 101.97 97.1 96.6 98.7 100.99 100.98 103.51 99.1 99.1 103.1
12/03/2022 00:50:50 100.48 100.19 101.97 97.1 96.6 98.7 101.04 100.99 103.51 99.1 99.1 103.1
12/03/2022 00:50:51 100.61 100.55 101.97 97.1 96.6 98.7 101.16 101.21 103.51 99.1 99.1 103.1
12/03/2022 00:50:52 96.07 100.5 101.97 97.1 96.6 98.7 97.99 101.2 103.51 99.1 99.1 103.1
12/03/2022 00:50:53 89.84 98.21 101.97 97.1 96.6 98.7 92.48 99.31 103.51 99.1 99.1 103.1
12/03/2022 00:50:54 98.71 97.87 101.97 97.1 96.6 98.7 100.34 99.12 103.51 99.2 99.1 103.1
12/03/2022 00:50:55 95.76 97.97 101.97 97.1 96.6 98.7 98.73 99.81 103.51 99.2 99.1 103.1
12/03/2022 00:50:56 100.74 99.84 101.97 97.2 96.6 98.7 101.81 101.23 103.51 99.2 99.1 103.1
12/03/2022 00:50:57 98.7 99.53 101.97 97.2 96.6 98.7 100.15 100.81 103.51 99.2 99.1 103.1
12/03/2022 00:50:58 99.29 99.9 101.97 97.2 96.6 98.7 100.3 100.75 103.51 99.2 99.1 103.1
12/03/2022 00:50:59 95.4 99.04 101.97 97.2 96.6 98.7 97.82 100.33 103.51 99.2 99.1 103.1
12/03/2022 00:51:00 97.21 97.93 101.97 97.2 96.6 98.7 98.56 99.32 103.51 99.2 99.1 103.1
12/03/2022 00:51:01 97.57 98.4 101.97 97.2 96.6 98.7 99.21 99.83 103.51 99.2 99.1 103.1
12/03/2022 00:51:02 100.2 99.62 101.97 97.3 96.6 98.7 100.66 100.29 103.51 99.2 99.1 103.1
12/03/2022 00:51:03 95.19 99.42 101.97 97.3 96.6 98.7 96.73 100.13 103.51 99.2 99.1 103.1
12/03/2022 00:51:04 97.45 97.7 101.97 97.3 96.6 98.7 99 98.9 102.61 99.2 99.1 103.1
12/03/2022 00:51:05 97.33 97.52 101.97 97.3 96.6 98.7 99.15 99.19 102.59 99.2 99.1 103.1
12/03/2022 00:51:06 96.84 97.44 101.97 97.3 96.6 98.7 99.15 99.29 102.59 99.2 99.1 103.1
12/03/2022 00:51:07 97.1 97.84 101.97 97.3 96.6 98.7 99.04 99.56 102.59 99.2 99.1 103.1
12/03/2022 00:51:08 96.15 97.26 101.97 97.3 96.6 98.7 97.29 99.1 102.59 99.2 99.1 103.1
12/03/2022 00:51:09 97.26 97.22 101.97 97.3 96.6 98.7 98.18 98.38 102.59 99.2 99.1 103.1
12/03/2022 00:51:10 96.45 97.66 101.97 97.3 96.6 98.7 98.89 98.99 102.59 99.3 99.1 103.1
12/03/2022 00:51:11 97.16 97.18 101.97 97.3 96.6 98.7 98.2 98.6 102.59 99.3 99.1 103.1
12/03/2022 00:51:12 97.82 98.62 101.97 97.3 96.6 98.7 98.45 99.26 102.59 99.3 99.1 103.1
12/03/2022 00:51:13 94.31 97.16 101.97 97.3 96.6 98.7 96.56 98.23 102.59 99.3 99.1 103.1
12/03/2022 00:51:14 94.45 95.71 101.9 97.3 96.6 98.7 97.43 97.49 102.55 99.3 99.1 103.1
12/03/2022 00:51:15 93.9 94.89 101.56 97.3 96.6 98.7 96.43 97.36 102.23 99.3 99.1 103.1
12/03/2022 00:51:16 96.1 95.68 100.55 97.3 96.6 98.7 97.51 97.68 101.23 99.3 99.1 103.1
12/03/2022 00:51:17 94.99 95.55 100.55 97.3 96.6 98.7 97.85 97.95 101.23 99.3 99.1 103.1
12/03/2022 00:51:18 97.42 96.8 100.55 97.3 96.6 98.7 100.2 99.55 101.23 99.3 99.1 103.1
12/03/2022 00:51:19 99.63 98.97 100.55 97.3 96.6 98.7 101.73 101.23 101.23 99.3 99.1 103.1
12/03/2022 00:51:20 99.86 99.67 100.55 97.3 96.6 98.7 101.5 101.54 101.54 99.3 99.1 103.1
12/03/2022 00:51:21 100.27 100.14 100.5 97.3 96.6 98.7 101.57 101.89 101.89 99.3 99.1 103.1
12/03/2022 00:51:22 95.72 99.93 100.14 97.3 96.6 98.7 97.72 101.36 101.89 99.3 99.1 103.1
12/03/2022 00:51:23 92.64 97.62 100.14 97.3 96.6 98.7 93.88 99.37 101.89 99.3 99.1 103.1
12/03/2022 00:51:24 92.72 95.15 100.14 97.3 96.6 98.7 96.96 97.29 101.89 99.3 99.1 103.1
12/03/2022 00:51:25 92.21 93.93 100.14 97.3 96.6 98.7 96 97.25 101.89 99.3 99.1 103.1
12/03/2022 00:51:26 93.16 93.8 100.14 97.3 96.6 98.7 95.72 97.2 101.89 99.3 99 103.1
12/03/2022 00:51:27 93.82 93.8 100.14 97.3 96.6 98.7 96.71 96.64 101.89 99.3 99 103.1
12/03/2022 00:51:28 93.27 93.7 100.14 97.3 96.6 98.7 96.57 96.83 101.89 99.3 99 103.1
12/03/2022 00:51:29 96 95.3 100.14 97.3 96.5 98.7 98.47 97.89 101.89 99.3 99 103.1
12/03/2022 00:51:30 95.83 95.87 100.14 97.3 96.5 98.7 98.47 98.61 101.89 99.3 99 103.1
12/03/2022 00:51:31 93.33 95.56 100.14 97.3 96.5 98.7 96.78 98.05 101.89 99.3 99 103.1
12/03/2022 00:51:32 97.3 96.39 100.14 97.3 96.5 98.7 99.3 98.7 101.89 99.3 99 103.1
12/03/2022 00:51:33 97.02 96.87 100.14 97.3 96.5 98.7 98.49 98.98 101.89 99.3 99 103.1
12/03/2022 00:51:34 94.53 96.73 100.14 97.3 96.5 98.7 96.71 98.46 101.89 99.3 99 103.1
12/03/2022 00:51:35 96.11 95.95 100.14 97.3 96.5 98.7 97.25 97.45 101.89 99.3 99 103.1
12/03/2022 00:51:36 94.1 96.17 100.14 97.3 96.5 98.7 95.81 97.54 101.89 99.3 99 103.1
12/03/2022 00:51:37 94.2 95.43 100.14 97.3 96.5 98.7 96.59 97.15 101.89 99.3 99 103.1
12/03/2022 00:51:38 95.01 94.87 100.14 97.3 96.5 98.7 96.7 96.65 101.89 99.3 99 103.1
12/03/2022 00:51:39 95.71 95.59 100.14 97.3 96.5 98.7 96.96 96.99 101.89 99.3 99 103.1
12/03/2022 00:51:40 92.47 95.71 100.14 97.3 96.5 98.7 94.47 97.09 101.89 99.2 99 103.1
12/03/2022 00:51:41 92.08 93.93 100.14 97.3 96.5 98.7 94.74 95.64 101.89 99.3 99 103
12/03/2022 00:51:42 93.4 93.43 100.14 97.3 96.5 98.7 95.57 95.57 101.89 99.3 99 103
12/03/2022 00:51:43 92.5 93.47 100.14 97.3 96.5 98.6 95.51 95.93 101.89 99.2 99 103
12/03/2022 00:51:44 93.21 93.37 100.14 97.3 96.5 98.6 95.64 95.78 101.89 99.2 99 103
12/03/2022 00:51:45 90.81 93.08 100.14 97.3 96.5 98.6 92.4 95.64 101.89 99.2 99 103
12/03/2022 00:51:46 93.23 93.15 100.14 97.2 96.5 98.6 93.75 93.99 101.89 99.2 99 103
12/03/2022 00:51:47 92.92 93.91 100.14 97.2 96.5 98.6 92.68 94.01 101.89 99.2 99 103
12/03/2022 00:51:48 87.34 92.85 100.14 97.2 96.5 98.6 87.49 93.16 101.89 99.2 99 103
12/03/2022 00:51:49 88.79 90.03 100.14 97.2 96.4 98.6 88.94 90.24 101.89 99.2 99 103
12/03/2022 00:51:50 90.69 90.77 100.14 97.2 96.4 98.6 91.94 91.73 101.89 99.2 99 103
12/03/2022 00:51:51 91.4 92.09 99.93 97.2 96.4 98.6 96.75 95.37 101.36 99.2 99 103
12/03/2022 00:51:52 95.27 94.75 97.62 97.2 96.4 98.6 96.52 96.46 99.37 99.2 99 103
12/03/2022 00:51:53 94.36 94.96 96.87 97.2 96.4 98.6 95.68 96.53 98.98 99.2 98.9 103
12/03/2022 00:51:54 93.64 94.6 96.87 97.2 96.4 98.6 96.66 96.72 98.98 99.2 98.9 103
12/03/2022 00:51:55 95.43 95.06 96.87 97.2 96.4 98.6 97.53 97.26 98.98 99.2 98.9 103
12/03/2022 00:51:56 91.56 94.69 96.87 97.2 96.4 98.6 96.31 97.62 98.98 99.2 98.9 103
12/03/2022 00:51:57 94.79 94.29 96.87 97.2 96.4 98.6 98.26 97.76 98.98 99.2 98.9 103
12/03/2022 00:51:58 95.87 95.63 96.87 97.2 96.4 98.6 98.67 98.6 98.98 99.2 98.9 103
12/03/2022 00:51:59 92.51 94.99 96.87 97.2 96.4 98.6 97.49 98.43 98.98 99.2 98.9 103
12/03/2022 00:52:00 98.33 97.82 97.82 97.2 96.4 98.6 101.36 100.76 100.76 99.2 98.9 103
12/03/2022 00:52:01 97.09 98.04 98.04 97.2 96.4 98.6 98.6 100.78 100.78 99.2 98.9 103
12/03/2022 00:52:02 95.64 97.57 98.04 97.2 96.4 98.6 98.45 99.9 100.78 99.2 98.9 103
12/03/2022 00:52:03 94.95 96.03 98.04 97.2 96.4 98.6 98.19 98.7 100.78 99.2 98.9 103
12/03/2022 00:52:04 95.99 95.89 98.04 97.2 96.4 98.6 98.2 98.38 100.78 99.2 98.9 103
12/03/2022 00:52:05 95.06 95.84 98.04 97.2 96.4 98.6 97.81 98.34 100.78 99.2 98.9 103
12/03/2022 00:52:06 94.25 95.55 98.04 97.2 96.4 98.6 95.33 98.24 100.78 99.2 98.9 103
12/03/2022 00:52:07 97.39 96.73 98.04 97.2 96.4 98.6 98.63 98.02 100.78 99.2 98.9 103
12/03/2022 00:52:08 96.31 96.75 98.04 97.2 96.4 98.6 98.31 98.37 100.78 99.2 98.9 103
12/03/2022 00:52:09 96.73 97.09 98.04 97.2 96.4 98.6 97.41 98.21 100.78 99.2 98.9 103
12/03/2022 00:52:10 94.17 96.99 98.04 97.2 96.4 98.6 96.59 98.01 100.78 99.2 98.9 103
12/03/2022 00:52:11 94.24 95.74 98.04 97.2 96.4 98.6 96.57 97.54 100.78 99.2 98.9 103
12/03/2022 00:52:12 91.19 94.76 98.04 97.2 96.4 98.6 94.2 96.84 100.78 99.2 98.9 103
12/03/2022 00:52:13 93.24 93.39 98.04 97.2 96.4 98.6 95.82 96.06 100.78 99.2 98.9 103
12/03/2022 00:52:14 95.25 94.92 98.04 97.2 96.4 98.6 96.59 96.62 100.78 99.2 98.9 103
12/03/2022 00:52:15 96.56 96.07 98.04 97.2 96.4 98.6 98.97 98.34 100.78 99.2 98.9 103
12/03/2022 00:52:16 92.6 95.96 98.04 97.2 96.4 98.6 95.57 98.45 100.78 99.2 98.9 103
12/03/2022 00:52:17 91.97 94.04 98.04 97.2 96.4 98.6 94.52 96.58 100.78 99.2 98.9 103
12/03/2022 00:52:18 93.01 93.44 98.04 97.2 96.4 98.6 94.56 95.55 100.78 99.2 98.9 103
12/03/2022 00:52:19 93.56 93.72 98.04 97.2 96.4 98.6 94.87 95.42 100.78 99.2 98.9 103
12/03/2022 00:52:20 98.73 97.87 98.04 97.2 96.4 98.6 99.96 99.19 100.78 99.2 98.9 103
12/03/2022 00:52:21 99.46 99.92 99.92 97.2 96.4 98.6 101.44 101.58 101.58 99.3 98.9 103
12/03/2022 00:52:22 93.91 98.22 99.92 97.2 96.4 98.6 99.16 100.04 101.58 99.3 98.9 103
12/03/2022 00:52:23 94.58 96.19 99.92 97.2 96.4 98.6 98.56 99.9 101.58 99.3 98.9 103
12/03/2022 00:52:24 92.71 95.44 99.92 97.2 96.4 98.6 98.84 99.67 101.58 99.3 98.9 103
12/03/2022 00:52:25 93.75 94.29 99.92 97.2 96.4 98.6 96.54 99.09 101.58 99.3 98.9 103
12/03/2022 00:52:26 95.45 95.31 99.92 97.3 96.4 98.6 96.89 97.88 101.58 99.3 98.9 103
12/03/2022 00:52:27 92.86 94.77 99.92 97.3 96.4 98.6 96.54 97.09 101.58 99.3 98.9 103
12/03/2022 00:52:28 91.66 93.66 99.92 97.2 96.4 98.6 96.18 97.12 101.58 99.3 98.9 103
12/03/2022 00:52:29 97.57 96.91 99.92 97.3 96.4 98.6 99.13 98.72 101.58 99.3 98.9 103
12/03/2022 00:52:30 92.04 96.56 99.92 97.3 96.4 98.6 95.21 98.53 101.58 99.3 98.9 103
12/03/2022 00:52:31 94.17 94.63 99.92 97.3 96.4 98.6 96.16 96.82 101.58 99.3 98.9 103
12/03/2022 00:52:32 93.54 94.28 99.92 97.2 96.3 98.6 96.06 96.45 101.58 99.3 98.9 103
12/03/2022 00:52:33 94.98 94.89 99.92 97.2 96.3 98.6 96.89 96.84 101.58 99.3 98.9 103
12/03/2022 00:52:34 93.99 94.98 99.92 97.2 96.3 98.6 96.22 96.9 101.58 99.3 98.9 103
12/03/2022 00:52:35 96.2 95.97 99.92 97.3 96.3 98.6 97.38 97.27 101.58 99.3 98.9 103
12/03/2022 00:52:36 101.04 100.16 100.16 97.3 96.4 98.6 100.99 100.26 101.58 99.3 98.9 103
12/03/2022 00:52:37 96.39 100.45 100.45 97.3 96.4 98.6 97.15 100.4 101.58 99.3 98.9 103
12/03/2022 00:52:38 94.06 97.69 100.45 97.3 96.4 98.6 97.52 98.21 101.58 99.3 98.9 103
12/03/2022 00:52:39 94.75 95.86 100.45 97.3 96.4 98.6 98.59 98.67 101.58 99.3 98.9 103
12/03/2022 00:52:40 100.18 99.68 100.45 97.3 96.4 98.6 101.06 100.88 101.58 99.3 98.9 103
12/03/2022 00:52:41 105.15 104.59 104.59 97.4 96.4 98.6 105.9 105.33 105.33 99.4 98.9 103
12/03/2022 00:52:42 93.27 103.83 104.59 97.3 96.4 98.6 95.58 104.62 105.33 99.3 98.9 103
12/03/2022 00:52:43 91.51 100.12 104.59 97.3 96.4 98.6 94.33 101.15 105.33 99.3 98.9 103
12/03/2022 00:52:44 93.88 96.86 104.59 97.3 96.4 98.6 96.02 98.24 105.33 99.3 98.9 103
12/03/2022 00:52:45 94.26 95.38 104.59 97.3 96.4 98.6 95.93 97.16 105.33 99.3 98.9 103
12/03/2022 00:52:46 96.17 95.82 104.59 97.2 96.4 98.6 98.67 98.07 105.33 99.3 98.9 103
12/03/2022 00:52:47 94.65 96.11 104.59 97.2 96.4 98.6 97.19 98.25 105.33 99.3 98.9 103
12/03/2022 00:52:48 90.06 94.8 104.59 97.2 96.4 98.6 92.44 97.31 105.33 99.3 98.9 103
12/03/2022 00:52:49 93.72 93.57 104.59 97.2 96.4 98.6 97.02 96.72 105.33 99.3 98.9 103
12/03/2022 00:52:50 92.61 93.66 104.59 97.2 96.4 98.6 96.06 96.77 105.33 99.3 98.9 103
12/03/2022 00:52:51 93.09 93.23 104.59 97.2 96.4 98.6 96.78 96.7 105.33 99.2 98.9 103
12/03/2022 00:52:52 93.57 93.62 104.59 97.2 96.4 98.6 96.51 97.06 105.33 99.2 98.9 102.9
12/03/2022 00:52:53 94.68 94.39 104.59 97.2 96.4 98.6 97.3 97.11 105.33 99.2 98.9 102.9
12/03/2022 00:52:54 94.64 94.67 104.59 97.2 96.4 98.6 97.05 97.19 105.33 99.2 98.9 102.9
12/03/2022 00:52:55 94.34 95.08 104.59 97.2 96.4 98.6 96.83 97.56 105.33 99.2 98.9 102.9
12/03/2022 00:52:56 93.66 94.18 104.59 97.2 96.4 98.6 96.88 96.97 105.33 99.2 98.9 102.9
12/03/2022 00:52:57 93.82 94.34 104.59 97.2 96.4 98.6 96.41 97.14 105.33 99.2 98.9 102.9
12/03/2022 00:52:58 94.74 94.65 104.59 97.1 96.4 98.6 97.88 97.66 105.33 99.2 98.9 102.9
12/03/2022 00:52:59 92.78 94.47 104.59 97.1 96.4 98.6 97.45 97.55 105.33 99.2 98.9 102.9
12/03/2022 00:53:00 95.68 95.2 104.59 97.1 96.4 98.6 99.45 99.02 105.33 99.2 98.9 102.9
12/03/2022 00:53:01 95.65 95.85 104.59 97.1 96.4 98.6 97.79 99.1 105.33 99.1 98.9 102.9
12/03/2022 00:53:02 94.44 95.36 104.59 97.1 96.4 98.6 96.9 98.08 105.33 99.1 98.9 102.9
12/03/2022 00:53:03 94.1 94.84 104.59 97.1 96.4 98.6 97.65 97.78 105.33 99.1 98.9 102.9
12/03/2022 00:53:04 94.62 94.83 104.59 97 96.3 98.6 97.12 97.61 105.33 99.1 98.9 102.9
12/03/2022 00:53:05 96.3 95.84 104.59 97 96.3 98.6 99.5 98.88 105.33 99.1 98.9 102.9
12/03/2022 00:53:06 94.38 95.74 104.59 97 96.3 98.6 97.51 98.78 105.33 99.1 98.9 102.9
12/03/2022 00:53:07 94 95.03 104.59 97 96.3 98.6 96.52 98.19 105.33 99.1 98.9 102.9
12/03/2022 00:53:08 95.09 94.9 104.59 97 96.3 98.6 97.51 97.46 105.33 99.1 98.9 102.9
12/03/2022 00:53:09 94.79 94.98 104.59 97 96.3 98.6 96.82 97.47 105.33 99.1 98.9 102.9
12/03/2022 00:53:10 94.31 95.47 104.59 97 96.3 98.6 96.82 97.48 105.33 99.1 98.9 102.9
12/03/2022 00:53:11 94.76 94.89 103.83 97 96.3 98.6 97.53 97.49 104.62 99.1 98.9 102.9
12/03/2022 00:53:12 95 95.36 100.12 97 96.3 98.6 97.38 97.72 101.15 99 98.9 102.9
12/03/2022 00:53:13 96.47 96.27 96.86 97 96.3 98.6 98.46 98.22 99.1 99 98.9 102.9
12/03/2022 00:53:14 96.26 96.5 96.5 97 96.3 98.6 97.79 98.25 99.1 99 98.9 102.9
12/03/2022 00:53:15 96.9 96.86 96.86 96.9 96.3 98.6 99.68 99.2 99.2 99 98.9 102.9
12/03/2022 00:53:16 96.48 97.23 97.23 96.9 96.3 98.6 98.03 99.73 99.73 99 98.9 102.9
12/03/2022 00:53:17 94.44 96.25 97.23 96.9 96.3 98.6 95.58 98.06 99.73 99 98.9 102.9
12/03/2022 00:53:18 93.34 95.18 97.23 96.9 96.3 98.6 94.77 96.61 99.73 98.9 98.9 102.9
12/03/2022 00:53:19 93.87 94.53 97.23 96.9 96.3 98.6 94.74 95.94 99.73 98.9 98.9 102.9
12/03/2022 00:53:20 94.27 94.64 97.23 96.9 96.3 98.6 94.35 95.03 99.73 98.9 98.9 102.9
12/03/2022 00:53:21 96.69 96.16 97.23 96.9 96.3 98.6 98.8 97.76 99.73 98.9 98.9 102.9
12/03/2022 00:53:22 94.42 96.02 97.23 96.9 96.3 98.6 97.62 97.76 99.73 98.9 98.9 102.9
12/03/2022 00:53:23 98.39 97.74 97.74 96.9 96.3 98.6 99.56 99.28 99.73 98.9 98.9 102.9
12/03/2022 00:53:24 92.94 97.07 97.74 96.9 96.3 98.6 98.09 98.84 99.73 98.9 98.9 102.9
12/03/2022 00:53:25 92.76 94.88 97.74 96.8 96.3 98.6 96.39 98.45 99.73 98.9 98.9 102.9
12/03/2022 00:53:26 92.45 93.77 97.74 96.8 96.3 98.6 95.93 98.01 99.73 98.8 98.9 102.9
12/03/2022 00:53:27 93.05 93.39 97.74 96.8 96.3 98.6 96.95 97.16 99.73 98.8 98.9 102.9
12/03/2022 00:53:28 84.4 93.14 97.74 96.8 96.3 98.6 86.12 96.95 99.73 98.8 98.9 102.9
12/03/2022 00:53:29 99.99 99.09 99.09 96.8 96.3 98.6 99.24 98.59 99.73 98.8 98.9 102.9
12/03/2022 00:53:30 94.67 99.4 99.4 96.8 96.3 98.6 94.03 98.84 99.73 98.8 98.9 102.9
12/03/2022 00:53:31 95.8 96.4 99.4 96.7 96.3 98.6 95.57 95.98 99.73 98.7 98.9 102.9
12/03/2022 00:53:32 90.45 96.16 99.4 96.7 96.3 98.6 91.05 95.78 99.73 98.7 98.9 102.9
12/03/2022 00:53:33 95.03 94.96 99.4 96.7 96.3 98.6 95.66 95.55 99.73 98.7 98.9 102.9
12/03/2022 00:53:34 95.93 97.42 99.4 96.7 96.3 98.6 97.74 98.68 99.73 98.7 98.9 102.9
12/03/2022 00:53:35 91.69 94.44 99.4 96.7 96.3 98.6 92.05 95.79 99.73 98.7 98.9 102.9
12/03/2022 00:53:36 89.19 93.65 99.4 96.7 96.3 98.6 89.9 94.41 99.73 98.7 98.9 102.9
12/03/2022 00:53:37 94.47 94.32 99.4 96.7 96.3 98.6 95.22 94.97 99.73 98.7 98.8 102.9
12/03/2022 00:53:38 95.71 95.31 99.4 96.6 96.3 98.6 96.61 96.24 99.73 98.7 98.8 102.9
12/03/2022 00:53:39 92.35 95 99.4 96.6 96.3 98.6 92.99 95.94 99.73 98.6 98.8 102.9
12/03/2022 00:53:40 93.31 94.38 99.4 96.6 96.3 98.6 93.84 94.8 99.73 98.6 98.8 102.9
12/03/2022 00:53:41 97.39 96.53 99.4 96.6 96.3 98.6 97.11 96.5 99.73 98.6 98.8 102.9
12/03/2022 00:53:42 95.33 97.18 99.4 96.6 96.3 98.6 94.78 96.75 99.73 98.6 98.8 102.9
12/03/2022 00:53:43 98.44 97.48 99.4 96.6 96.3 98.6 103.74 102.76 102.76 98.6 98.8 102.9
12/03/2022 00:53:44 101.39 100.66 100.66 96.6 96.3 98.6 101.6 102.13 102.76 98.6 98.8 102.9
12/03/2022 00:53:45 96.37 100.45 100.66 96.6 96.3 98.6 98.61 101.94 102.76 98.6 98.8 102.9
12/03/2022 00:53:46 95.2 98.26 100.66 96.6 96.3 98.6 97.83 100.09 102.76 98.6 98.8 102.9
12/03/2022 00:53:47 97.04 97.57 100.66 96.6 96.3 98.6 100.67 100.34 102.76 98.6 98.8 102.9
12/03/2022 00:53:48 96.48 96.92 100.66 96.6 96.3 98.6 104.06 103.01 103.01 98.6 98.8 102.9
12/03/2022 00:53:49 95.44 96.42 100.66 96.6 96.3 98.6 102.01 102.85 103.01 98.6 98.8 102.9
12/03/2022 00:53:50 98.31 97.7 100.66 96.6 96.3 98.6 103.15 103.61 103.61 98.6 98.8 102.9
12/03/2022 00:53:51 97.32 97.5 100.66 96.6 96.3 98.6 102.26 103.38 103.61 98.7 98.8 102.9
12/03/2022 00:53:52 96.09 97.55 100.66 96.6 96.3 98.6 104.01 103.86 103.86 98.7 98.9 102.9