Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
05/03/2022 00:53:54 101.64 101.48 103.14 101.8 102.5 103.4 107.74 109.26 110.98 107.7 108.4 109.1
05/03/2022 00:53:55 101.76 101.98 103.14 101.8 102.5 103.4 108.92 108.86 110.98 107.7 108.4 109.1
05/03/2022 00:53:56 100.22 101.51 103.06 101.8 102.5 103.4 106.88 108.62 110.98 107.7 108.4 109.1
05/03/2022 00:53:57 100.05 100.75 103.06 101.8 102.5 103.4 106.68 107.57 110.98 107.7 108.4 109.1
05/03/2022 00:53:58 100.63 100.71 103.06 101.8 102.5 103.4 107.89 107.73 110.98 107.7 108.4 109.1
05/03/2022 00:53:59 102.43 101.97 103.06 101.8 102.5 103.4 109.38 108.89 110.98 107.7 108.4 109.1
05/03/2022 00:54:00 99.55 101.99 103.06 101.8 102.5 103.4 107.49 108.89 110.98 107.7 108.4 109.1
05/03/2022 00:54:01 100.99 101.19 103.06 101.8 102.4 103.4 108.06 108.32 110.98 107.7 108.4 109.1
05/03/2022 00:54:02 101.66 101.54 103.06 101.8 102.4 103.4 108.55 108.83 110.98 107.7 108.4 109.1
05/03/2022 00:54:03 102.14 102.21 103.06 101.8 102.4 103.4 109.15 109.14 110.98 107.7 108.4 109.1
05/03/2022 00:54:04 99.36 101.71 103.06 101.8 102.4 103.4 107.58 108.97 110.98 107.7 108.4 109.1
05/03/2022 00:54:05 99.46 100.24 103.06 101.8 102.4 103.4 107.66 108.13 110.98 107.7 108.4 109.1
05/03/2022 00:54:06 101.35 101.09 103.06 101.8 102.4 103.4 109.32 109.13 110.98 107.7 108.4 109.1
05/03/2022 00:54:07 101.15 101.26 103.06 101.8 102.4 103.4 108.9 109.73 110.98 107.7 108.4 109.1
05/03/2022 00:54:08 95.71 100.9 103.06 101.8 102.4 103.4 104.08 108.61 110.98 107.7 108.3 109.1
05/03/2022 00:54:09 100.33 100.06 103.06 101.8 102.4 103.4 106.77 106.79 110.98 107.7 108.3 109.1
05/03/2022 00:54:10 100.27 100.42 103.06 101.8 102.4 103.4 109.18 108.63 110.98 107.7 108.3 109.1
05/03/2022 00:54:11 100.48 100.56 103.06 101.8 102.4 103.4 108.35 108.66 110.98 107.7 108.3 109.1
05/03/2022 00:54:12 100.58 100.88 103.06 101.8 102.4 103.4 108.37 108.78 110.98 107.7 108.3 109.1
05/03/2022 00:54:13 100.29 100.63 103.06 101.8 102.4 103.4 107.03 108.53 110.98 107.7 108.3 109.1
05/03/2022 00:54:14 99.54 100.62 103.06 101.8 102.4 103.4 107.18 107.86 110.98 107.7 108.3 109.1
05/03/2022 00:54:15 100.59 100.5 102.21 101.8 102.4 103.4 108.15 108.14 110.98 107.7 108.3 109.1
05/03/2022 00:54:16 99.54 100.64 102.21 101.8 102.4 103.4 108.78 108.91 110.98 107.7 108.3 109.1
05/03/2022 00:54:17 100.74 100.56 102.21 101.8 102.4 103.4 108.46 108.55 110.98 107.7 108.3 109.1
05/03/2022 00:54:18 100.26 100.66 102.21 101.7 102.4 103.4 108.3 108.79 110.03 107.7 108.3 109.1
05/03/2022 00:54:19 101.41 101.22 102.21 101.8 102.4 103.4 108.69 108.71 109.73 107.7 108.3 109.1
05/03/2022 00:54:20 100.8 100.99 102.21 101.8 102.3 103.4 108.75 108.9 109.73 107.7 108.3 109.1
05/03/2022 00:54:21 100.45 100.96 102.21 101.8 102.3 103.4 107.66 108.81 109.73 107.7 108.3 109.1
05/03/2022 00:54:22 101.77 101.57 102.21 101.8 102.3 103.4 109.86 109.48 109.73 107.7 108.3 109.1
05/03/2022 00:54:23 101.24 101.74 102.21 101.8 102.3 103.4 109.3 109.46 109.73 107.7 108.3 109.1
05/03/2022 00:54:24 99.53 101.3 102.21 101.8 102.3 103.4 109.13 109.49 109.73 107.7 108.3 109.1
05/03/2022 00:54:25 102.97 102.33 102.33 101.8 102.3 103.4 113.7 113.14 113.14 107.7 108.3 109.1
05/03/2022 00:54:26 102.81 102.83 102.83 101.8 102.3 103.4 113.58 113.69 113.69 107.8 108.4 109.1
05/03/2022 00:54:27 99.42 102.6 102.83 101.8 102.3 103.4 107.5 113.38 113.69 107.7 108.3 109.1
05/03/2022 00:54:28 98.73 100.96 102.83 101.8 102.3 103.4 107.25 110.71 113.69 107.7 108.3 109.1
05/03/2022 00:54:29 100.05 100.37 102.83 101.8 102.3 103.4 108.42 109.34 113.69 107.7 108.4 109.1
05/03/2022 00:54:30 99.92 100.17 102.83 101.8 102.3 103.4 108.84 109.07 113.69 107.7 108.4 109.1
05/03/2022 00:54:31 100.8 100.78 102.83 101.8 102.3 103.4 112.09 111.81 113.69 107.8 108.4 109.1
05/03/2022 00:54:32 100.57 100.99 102.83 101.8 102.3 103.4 111.22 111.87 113.69 107.8 108.4 109.1
05/03/2022 00:54:33 100.15 100.55 102.83 101.7 102.3 103.4 108.86 111.6 113.69 107.7 108.4 109.1
05/03/2022 00:54:34 100.84 100.97 102.83 101.7 102.3 103.4 109.79 110.16 113.69 107.8 108.4 109.1
05/03/2022 00:54:35 100.76 101.08 102.83 101.7 102.3 103.4 108.66 110.62 113.69 107.8 108.4 109.1
05/03/2022 00:54:36 101.05 101.03 102.83 101.7 102.3 103.4 107.86 108.91 113.69 107.8 108.4 109
05/03/2022 00:54:37 100.75 101.4 102.83 101.6 102.3 103.4 108.05 108.58 113.69 107.8 108.4 109
05/03/2022 00:54:38 100.37 101.21 102.83 101.6 102.3 103.4 108.29 108.92 113.69 107.8 108.4 109
05/03/2022 00:54:39 100.71 100.69 102.83 101.6 102.3 103.4 107.91 108.17 113.69 107.7 108.4 109
05/03/2022 00:54:40 101.35 101.29 102.83 101.6 102.3 103.4 107.51 108.04 113.69 107.7 108.4 109
05/03/2022 00:54:41 100.02 101.03 102.83 101.6 102.3 103.4 108.98 108.95 113.69 107.8 108.4 109
05/03/2022 00:54:42 99.92 100.76 102.83 101.5 102.3 103.4 107.47 108.75 113.69 107.7 108.4 109
05/03/2022 00:54:43 100.03 100.24 102.83 101.5 102.3 103.4 108.72 108.51 113.69 107.7 108.4 109
05/03/2022 00:54:44 102.9 102.28 102.83 101.5 102.2 103.4 113.2 112.61 113.69 107.8 108.4 109
05/03/2022 00:54:45 102.12 102.37 102.83 101.5 102.2 103.4 110.65 112.85 113.69 107.8 108.4 109
05/03/2022 00:54:46 99.42 102.42 102.83 101.5 102.2 103.4 107.75 111.54 113.69 107.8 108.4 109
05/03/2022 00:54:47 100.83 100.99 102.83 101.5 102.2 103.4 108.62 109.5 113.69 107.8 108.4 109
05/03/2022 00:54:48 103.58 102.96 102.96 101.5 102.2 103.4 108.45 109.04 113.69 107.8 108.4 109
05/03/2022 00:54:49 102.48 103.07 103.07 101.5 102.2 103.4 108.97 108.91 113.69 107.8 108.4 109
05/03/2022 00:54:50 100.04 102.61 103.07 101.5 102.2 103.4 108.97 109.25 113.69 107.8 108.4 109
05/03/2022 00:54:51 102.2 102.1 103.07 101.5 102.2 103.4 110.89 110.57 113.69 107.8 108.4 109
05/03/2022 00:54:52 103.1 103.06 103.07 101.5 102.2 103.4 111.34 111.51 113.69 107.8 108.4 109
05/03/2022 00:54:53 101 102.55 103.07 101.4 102.2 103.4 106.89 110.83 113.69 107.8 108.4 109
05/03/2022 00:54:54 99.03 101.55 103.07 101.4 102.2 103.4 107.81 108.79 113.69 107.8 108.4 109
05/03/2022 00:54:55 100.53 100.48 103.07 101.4 102.2 103.4 109.78 109.37 113.69 107.8 108.4 109
05/03/2022 00:54:56 102.04 101.53 103.07 101.4 102.2 103.4 108.62 109.23 113.38 107.8 108.4 109
05/03/2022 00:54:57 100.92 101.92 103.07 101.4 102.2 103.4 108.46 109.16 112.85 107.8 108.4 109
05/03/2022 00:54:58 102.04 101.93 103.07 101.4 102.2 103.4 110.35 110.06 112.85 107.8 108.4 109
05/03/2022 00:54:59 103.18 103.08 103.08 101.4 102.2 103.4 109.56 110.03 112.85 107.8 108.4 109
05/03/2022 00:55:00 100.07 102.67 103.08 101.4 102.2 103.4 108.5 110.02 112.85 107.9 108.4 109
05/03/2022 00:55:01 100.12 101.36 103.08 101.3 102.2 103.4 110.49 110.26 112.85 107.9 108.4 109
05/03/2022 00:55:02 99.94 100.76 103.08 101.3 102.2 103.4 108 110.28 112.85 107.9 108.4 109
05/03/2022 00:55:03 101.32 101.1 103.08 101.3 102.2 103.4 108.55 109.29 112.85 107.9 108.4 109
05/03/2022 00:55:04 101.33 101.41 103.08 101.3 102.2 103.4 108.2 108.64 112.85 107.9 108.4 109
05/03/2022 00:55:05 99.77 101.14 103.08 101.3 102.2 103.4 107.64 108.5 112.85 107.9 108.4 109
05/03/2022 00:55:06 102.41 101.76 103.08 101.3 102.2 103.4 110.26 109.63 112.85 107.9 108.4 109
05/03/2022 00:55:07 105.3 104.43 104.43 101.3 102.2 103.4 111.01 110.74 112.85 107.9 108.4 109
05/03/2022 00:55:08 102.32 104.2 104.43 101.3 102.2 103.4 108.54 110.77 112.85 107.9 108.4 109
05/03/2022 00:55:09 101.06 103.07 104.43 101.3 102.2 103.4 106.62 109.46 112.85 107.9 108.4 109
05/03/2022 00:55:10 101.61 102.02 104.43 101.3 102.2 103.3 110.46 109.65 112.85 107.9 108.4 109
05/03/2022 00:55:11 101.22 101.81 104.43 101.3 102.2 103.3 109.27 109.8 112.85 107.9 108.4 109
05/03/2022 00:55:12 97.73 101.49 104.43 101.3 102.2 103.3 105.54 109.36 112.85 107.9 108.4 109
05/03/2022 00:55:13 98.02 99.24 104.43 101.2 102.2 103.3 103.87 107.19 112.85 107.9 108.4 109
05/03/2022 00:55:14 99.02 99.22 104.43 101.2 102.2 103.3 107.13 106.84 112.85 107.9 108.4 109
05/03/2022 00:55:15 99.41 99.94 104.43 101.2 102.2 103.3 108.71 108.18 111.54 107.9 108.4 109
05/03/2022 00:55:16 100.1 99.77 104.43 101.2 102.2 103.3 108.81 108.97 111.51 107.9 108.4 109
05/03/2022 00:55:17 100.93 100.63 104.43 101.2 102.1 103.3 107.9 108.51 111.51 107.9 108.4 109
05/03/2022 00:55:18 100.87 101.05 104.43 101.2 102.1 103.3 109.31 109.18 111.51 107.9 108.4 109
05/03/2022 00:55:19 101.81 101.69 104.43 101.2 102.1 103.3 109.43 109.32 111.51 107.9 108.4 109
05/03/2022 00:55:20 100.29 101.45 104.43 101.2 102.1 103.3 107.77 109.35 111.51 107.9 108.4 109
05/03/2022 00:55:21 101.69 101.6 104.43 101.2 102.1 103.3 108.54 108.77 111.51 107.9 108.4 109
05/03/2022 00:55:22 100.34 101.54 104.43 101.2 102.1 103.3 108.99 109.24 110.83 107.9 108.4 108.9
05/03/2022 00:55:23 101.47 101.53 104.43 101.2 102.1 103.3 110.51 110.3 110.77 107.9 108.4 108.9
05/03/2022 00:55:24 99.94 101.73 104.43 101.2 102.1 103.3 108.8 110.37 110.77 107.9 108.4 108.9
05/03/2022 00:55:25 101.06 101.31 104.43 101.2 102.1 103.3 108.45 109.4 110.77 107.9 108.4 108.9
05/03/2022 00:55:26 100.61 100.92 104.43 101.2 102.1 103.3 109.09 109.22 110.77 107.9 108.4 108.9
05/03/2022 00:55:27 101.88 101.75 104.43 101.2 102.1 103.3 109.37 109.44 110.77 107.9 108.4 108.9
05/03/2022 00:55:28 99.13 101.78 104.43 101.2 102.1 103.3 107.8 109.39 110.77 107.9 108.4 108.9
05/03/2022 00:55:29 100.39 100.71 104.43 101.2 102.1 103.3 106.6 108.42 110.77 107.9 108.4 108.9
05/03/2022 00:55:30 98.07 101.04 104.43 101.2 102.1 103.3 105.38 108.21 110.77 107.9 108.4 108.9
05/03/2022 00:55:31 97.82 98.77 104.43 101.2 102.1 103.3 101.45 105.63 110.77 107.9 108.4 108.9
05/03/2022 00:55:32 100.07 99.5 104.43 101.2 102 103.3 108.51 107.31 110.77 107.9 108.4 108.9
05/03/2022 00:55:33 99.94 99.9 104.43 101.2 102 103.3 108.58 108.18 110.77 107.9 108.4 108.9
05/03/2022 00:55:34 100.8 100.93 104.43 101.2 102 103.3 108.14 108.24 110.77 108 108.4 108.9
05/03/2022 00:55:35 100.85 100.91 104.43 101.2 102 103.3 108.46 108.56 110.77 108 108.4 108.9
05/03/2022 00:55:36 100.84 101.18 104.43 101.2 102 103.3 108.96 109.06 110.77 108 108.4 108.9
05/03/2022 00:55:37 99.93 100.5 104.2 101.2 102 103.3 107.96 108.8 110.77 108 108.4 108.9
05/03/2022 00:55:38 99.74 100.49 103.07 101.2 102 103.3 107.56 108.36 110.37 108 108.4 108.9
05/03/2022 00:55:39 100.49 100.36 102.02 101.2 102 103.3 108.1 108.21 110.37 108 108.4 108.9
05/03/2022 00:55:40 100.12 100.56 101.81 101.2 102 103.3 109.52 109.1 110.37 108 108.4 108.9
05/03/2022 00:55:41 99.87 100.16 101.78 101.2 102 103.3 108.75 109.07 110.37 108 108.4 108.9
05/03/2022 00:55:42 99.42 99.97 101.78 101.2 102 103.3 108.92 109.11 110.37 108 108.4 108.9
05/03/2022 00:55:43 99.09 99.74 101.78 101.2 102 103.3 106.87 109.03 110.37 108 108.4 108.9
05/03/2022 00:55:44 98.7 99.35 101.78 101.2 102 103.3 107.14 107.95 110.37 108 108.4 108.9
05/03/2022 00:55:45 98.58 98.9 101.78 101.2 102 103.3 106.85 107.28 110.37 108 108.4 108.9
05/03/2022 00:55:46 101.58 100.84 101.78 101.2 102 103.3 107.93 107.84 110.37 108 108.4 108.9
05/03/2022 00:55:47 100.62 101.12 101.78 101.2 102 103.3 109.28 108.9 110.37 108 108.4 108.9
05/03/2022 00:55:48 99.18 100.57 101.78 101.2 102 103.3 108.23 108.63 110.37 108 108.4 108.9
05/03/2022 00:55:49 100.32 100.36 101.78 101.2 102 103.3 109.3 109.25 110.37 108 108.4 108.9
05/03/2022 00:55:50 99.43 100.05 101.78 101.2 102 103.3 107.97 108.88 110.37 108 108.4 108.9
05/03/2022 00:55:51 99.79 99.98 101.78 101.2 102 103.3 108.23 108.66 110.37 108 108.4 108.9
05/03/2022 00:55:52 100.14 100.14 101.78 101.2 102 103.3 106.81 108.41 110.37 108 108.4 108.9
05/03/2022 00:55:53 101.02 101.18 101.78 101.2 102 103.3 109.63 109 110.37 108 108.4 108.9
05/03/2022 00:55:54 101.45 101.37 101.78 101.2 102 103.3 108.3 109.18 109.44 108 108.4 108.9
05/03/2022 00:55:55 101.33 101.9 101.9 101.2 102 103.3 107.51 108.41 109.44 108 108.4 108.9
05/03/2022 00:55:56 102.53 102.05 102.05 101.2 102 103.3 110.12 109.7 109.7 108 108.4 108.9
05/03/2022 00:55:57 103.94 103.28 103.28 101.2 102 103.3 109.6 109.84 109.84 108 108.4 108.9
05/03/2022 00:55:58 102.67 103.37 103.37 101.2 102 103.3 109.08 109.81 109.84 108 108.4 108.9
05/03/2022 00:55:59 100.71 102.86 103.37 101.2 102 103.3 108.19 109.03 109.84 108 108.4 108.9
05/03/2022 00:56:00 102.41 102.45 103.37 101.2 102 103.3 109.84 109.55 109.84 108.1 108.4 108.9
05/03/2022 00:56:01 101.47 102.26 103.37 101.2 102 103.3 109.27 109.69 109.84 108.1 108.4 108.9
05/03/2022 00:56:02 100.94 101.83 103.37 101.2 102 103.3 107.57 109.43 109.84 108.1 108.4 108.9
05/03/2022 00:56:03 102.05 102.41 103.37 101.2 102 103.3 108.6 109.2 109.84 108.1 108.4 108.9
05/03/2022 00:56:04 100.59 101.59 103.37 101.1 102 103.3 108.37 108.75 109.84 108.1 108.4 108.9
05/03/2022 00:56:05 99.95 101.45 103.37 101.1 102 103.3 107.71 108.65 109.84 108.1 108.4 108.8
05/03/2022 00:56:06 101.87 101.81 103.37 101.1 102 103.3 108.93 108.88 109.84 108.1 108.4 108.8
05/03/2022 00:56:07 97.89 101.19 103.37 101.1 102 103.3 107.42 108.58 109.84 108.1 108.4 108.8
05/03/2022 00:56:08 97.31 99.46 103.37 101.1 102 103.3 106.07 107.87 109.84 108.1 108.4 108.8
05/03/2022 00:56:09 98.62 98.71 103.37 101.1 101.9 103.3 106.77 107.13 109.84 108.1 108.4 108.8
05/03/2022 00:56:10 100.52 100.08 103.37 101.1 101.9 103.3 108.03 107.92 109.84 108.1 108.4 108.8
05/03/2022 00:56:11 98.78 100.1 103.37 101.1 101.9 103.3 108.12 108.36 109.84 108.1 108.4 108.8
05/03/2022 00:56:12 102.38 101.68 103.37 101.1 101.9 103.3 113.66 112.69 112.69 108.1 108.4 108.8
05/03/2022 00:56:13 99.33 101.73 103.37 101.1 101.9 103.3 106.96 112.51 112.69 108.1 108.4 108.8
05/03/2022 00:56:14 98.33 100.12 103.37 101.1 101.9 103.3 106.82 109.92 112.69 108.2 108.4 108.8
05/03/2022 00:56:15 98.13 99.51 103.37 101.1 101.9 103.3 107.21 108.73 112.69 108.2 108.4 108.8
05/03/2022 00:56:16 98.12 98.81 103.37 101 101.9 103.3 107.39 108.16 112.69 108.2 108.4 108.8
05/03/2022 00:56:17 98.51 98.36 103.37 101 101.9 103.3 105.97 107.27 112.69 108.1 108.4 108.8
05/03/2022 00:56:18 97.62 98.44 103.37 101 101.9 103.3 105.51 106.49 112.69 108.1 108.4 108.8
05/03/2022 00:56:19 96.84 97.72 103.37 101 101.9 103.3 104.76 105.81 112.69 108.1 108.4 108.8
05/03/2022 00:56:20 101.56 100.51 103.37 101 101.9 103.3 109.04 108.02 112.69 108.1 108.4 108.8
05/03/2022 00:56:21 98.14 100.39 103.37 101 101.9 103.3 106.5 108.16 112.69 108.1 108.4 108.8
05/03/2022 00:56:22 96.43 98.99 103.37 101 101.9 103.3 106.59 107 112.69 108.1 108.4 108.8
05/03/2022 00:56:23 98.88 98.65 103.37 101 101.9 103.3 107.92 107.76 112.69 108.1 108.4 108.8
05/03/2022 00:56:24 97.98 98.4 103.37 100.9 101.9 103.3 106.9 107.5 112.69 108.1 108.4 108.8
05/03/2022 00:56:25 99.56 99.19 103.37 100.9 101.9 103.3 106.76 107.63 112.69 108.1 108.4 108.8
05/03/2022 00:56:26 97.5 99.07 103.37 100.9 101.9 103.3 105.75 106.82 112.69 108.1 108.4 108.8
05/03/2022 00:56:27 99.52 99.28 103.37 100.9 101.9 103.3 106.16 106.38 112.69 108.1 108.4 108.8
05/03/2022 00:56:28 101.69 101.07 102.86 100.9 101.9 103.3 109.97 108.88 112.69 108.1 108.4 108.8
05/03/2022 00:56:29 101.24 101.73 102.45 100.9 101.9 103.3 107.06 108.55 112.69 108.1 108.4 108.8
05/03/2022 00:56:30 96.92 100.81 102.41 100.9 101.9 103.3 105.9 107.64 112.69 108.1 108.3 108.8
05/03/2022 00:56:31 96.23 98.92 102.41 100.9 101.9 103.3 103.68 106.79 112.69 108.1 108.3 108.8
05/03/2022 00:56:32 97.05 97.41 102.41 100.9 101.9 103.3 105.61 105.68 112.69 108.1 108.3 108.8
05/03/2022 00:56:33 100.79 99.93 101.81 100.9 101.9 103.3 108.04 107.32 112.69 108.1 108.3 108.8
05/03/2022 00:56:34 99.42 100.08 101.81 100.9 101.9 103.3 106.54 107.13 112.69 108.1 108.3 108.8
05/03/2022 00:56:35 98.41 99.67 101.81 100.9 101.9 103.3 107.01 107.4 112.69 108.1 108.3 108.8
05/03/2022 00:56:36 97.8 98.91 101.73 100.9 101.9 103.3 105.43 106.86 112.69 108.1 108.3 108.8
05/03/2022 00:56:37 96.45 98.3 101.73 100.9 101.9 103.3 105.3 106.44 112.69 108.1 108.3 108.8
05/03/2022 00:56:38 97.53 97.58 101.73 100.9 101.9 103.3 106.45 106.48 112.69 108.1 108.3 108.8
05/03/2022 00:56:39 97.98 97.78 101.73 100.9 101.9 103.3 107.48 107.05 112.69 108.1 108.3 108.8
05/03/2022 00:56:40 90.44 97.77 101.73 100.9 101.9 103.3 99.43 107.13 112.69 108.1 108.3 108.8
05/03/2022 00:56:41 95.31 95.51 101.73 100.9 101.9 103.3 97.61 103.68 112.69 108.1 108.3 108.8
05/03/2022 00:56:42 97.46 96.81 101.73 100.9 101.9 103.3 105.43 104.36 112.51 108.1 108.3 108.8
05/03/2022 00:56:43 96.76 97.05 101.73 100.8 101.9 103.3 106.24 105.67 109.92 108.1 108.3 108.8
05/03/2022 00:56:44 97.47 97.46 101.73 100.8 101.9 103.3 105.44 105.77 108.88 108.1 108.3 108.8
05/03/2022 00:56:45 98.22 98.11 101.73 100.8 101.9 103.3 105.97 106.06 108.88 108.1 108.3 108.8
05/03/2022 00:56:46 97.98 98.21 101.73 100.8 101.8 103.3 106.05 106.39 108.88 108.1 108.3 108.8
05/03/2022 00:56:47 96.85 97.84 101.73 100.8 101.8 103.3 105.95 106.35 108.88 108.1 108.3 108.8
05/03/2022 00:56:48 98.8 98.41 101.73 100.8 101.8 103.3 106.24 106.48 108.88 108.1 108.3 108.7
05/03/2022 00:56:49 97.99 98.25 101.73 100.8 101.8 103.3 106.96 107.25 108.88 108.1 108.3 108.7
05/03/2022 00:56:50 98.07 98.39 101.73 100.8 101.8 103.3 105.69 106.47 108.88 108.1 108.3 108.7
05/03/2022 00:56:51 97.54 98.05 101.73 100.8 101.8 103.3 106.76 106.65 108.88 108.1 108.3 108.7
05/03/2022 00:56:52 98.54 98.54 101.73 100.8 101.8 103.3 106.61 106.8 108.88 108.1 108.3 108.7
05/03/2022 00:56:53 99.14 99.09 101.73 100.8 101.8 103.3 106.49 106.89 108.88 108.1 108.3 108.7
05/03/2022 00:56:54 98.44 99.24 101.73 100.8 101.8 103.3 106.37 107.06 108.88 108.1 108.2 108.7
05/03/2022 00:56:55 96.52 98.48 101.73 100.7 101.8 103.3 105.39 106.36 108.88 108.1 108.2 108.7
05/03/2022 00:56:56 98.07 98.05 101.73 100.7 101.8 103.3 105.8 106.16 108.88 108 108.2 108.7
05/03/2022 00:56:57 100.63 100.05 101.73 100.7 101.8 103.3 107.52 107.16 108.88 108 108.2 108.7
05/03/2022 00:56:58 97.95 100.05 101.73 100.7 101.8 103.2 105.62 106.73 108.55 108 108.2 108.7
05/03/2022 00:56:59 98.42 98.98 100.81 100.7 101.8 103.2 106.87 106.78 107.64 108 108.2 108.7
05/03/2022 00:57:00 98.37 99.15 100.08 100.7 101.8 103.2 106.43 106.83 107.4 108 108.2 108.7
05/03/2022 00:57:01 95.1 98.35 100.08 100.7 101.8 103.2 104.5 106.75 107.4 108 108.2 108.7
05/03/2022 00:57:02 71.38 96.3 100.08 100.7 101.8 103.2 77.18 104.99 107.4 108 108.2 108.7
05/03/2022 00:57:03 64.75 92.08 100.08 100.6 101.8 103.2 71.27 100.76 107.4 108 108.2 108.7
05/03/2022 00:57:04 75.86 87.85 100.05 100.6 101.8 103.2 77.81 96.52 107.4 108 108.2 108.7
05/03/2022 00:57:05 79.35 84.08 100.05 100.6 101.8 103.2 80.28 92.39 107.25 108 108.2 108.7
05/03/2022 00:57:06 77.5 82.02 100.05 100.6 101.8 103.2 79.27 88.6 107.25 107.9 108.2 108.7
05/03/2022 00:57:07 75.62 79.32 100.05 100.6 101.8 103.2 77.81 85 107.25 107.9 108.2 108.7
05/03/2022 00:57:08 98.59 97.15 100.05 100.6 101.8 103.2 104.41 103.16 107.25 107.9 108.2 108.7
05/03/2022 00:57:09 101.23 100.06 100.06 100.6 101.7 103.2 108.53 107.06 107.25 107.9 108.2 108.7
05/03/2022 00:57:10 100 100.1 100.1 100.6 101.7 103.2 106.22 107 107.25 107.9 108.2 108.7
05/03/2022 00:57:11 101.15 100.85 100.85 100.6 101.7 103.2 112.65 111.53 111.53 107.9 108.2 108.7
05/03/2022 00:57:12 100.46 100.91 100.91 100.6 101.7 103.2 109.3 111.89 111.89 108 108.2 108.7
05/03/2022 00:57:13 99.78 100.63 100.91 100.6 101.7 103.2 105.1 110.04 111.89 108 108.2 108.7
05/03/2022 00:57:14 93.46 100.02 100.91 100.5 101.7 103.2 101.33 107.57 111.89 108 108.2 108.7
05/03/2022 00:57:15 98.65 98.41 100.91 100.5 101.7 103.2 104.79 105.19 111.89 108 108.2 108.7
05/03/2022 00:57:16 100.61 99.87 100.91 100.5 101.7 103.2 105.77 105.52 111.89 107.9 108.2 108.7
05/03/2022 00:57:17 99.64 100.27 100.91 100.5 101.7 103.2 105.33 105.94 111.89 107.9 108.2 108.7
05/03/2022 00:57:18 97.02 99.53 100.91 100.5 101.7 103.2 103.02 105.26 111.89 107.9 108.1 108.7
05/03/2022 00:57:19 96.86 97.96 100.91 100.5 101.7 103.2 104.86 104.53 111.89 107.9 108.1 108.7
05/03/2022 00:57:20 99.18 98.78 100.91 100.5 101.7 103.2 105.89 105.61 111.89 107.9 108.1 108.7
05/03/2022 00:57:21 98.16 98.74 100.91 100.5 101.7 103.2 105.01 105.7 111.89 107.9 108.1 108.7
05/03/2022 00:57:22 98.69 99.09 100.91 100.5 101.7 103.2 104.39 105.18 111.89 107.9 108.1 108.7
05/03/2022 00:57:23 98.58 98.61 100.91 100.5 101.7 103.2 104.39 104.8 111.89 107.9 108.1 108.7
05/03/2022 00:57:24 102.02 101.16 101.16 100.5 101.7 103.2 110 108.81 111.89 108 108.1 108.7
05/03/2022 00:57:25 100.02 101.45 101.45 100.5 101.7 103.2 105.89 108.64 111.89 108 108.1 108.7
05/03/2022 00:57:26 100.44 100.8 101.45 100.5 101.7 103.2 108.3 107.88 111.89 108 108.1 108.7
05/03/2022 00:57:27 99.77 101.1 101.45 100.5 101.7 103.2 108.96 109.77 111.89 108 108.1 108.7
05/03/2022 00:57:28 100.3 100.15 101.45 100.5 101.7 103.2 108.53 108.74 111.89 108 108.1 108.7
05/03/2022 00:57:29 99.67 100.15 101.45 100.5 101.7 103.2 105.28 108.03 111.89 108 108.1 108.7
05/03/2022 00:57:30 101.36 100.98 101.45 100.5 101.7 103.2 105.85 106.85 111.89 108 108.1 108.7
05/03/2022 00:57:31 99.89 101.11 101.45 100.5 101.7 103.2 106.9 107.44 111.89 108 108.1 108.7
05/03/2022 00:57:32 101.62 101.16 101.45 100.5 101.7 103.2 106.04 106.43 111.89 108 108.1 108.7
05/03/2022 00:57:33 100.6 101.73 101.73 100.5 101.7 103.2 105.44 106.6 111.89 108 108.1 108.7
05/03/2022 00:57:34 99.5 100.6 101.73 100.5 101.7 103.2 104.91 105.74 111.89 108 108.1 108.7
05/03/2022 00:57:35 98.69 99.87 101.73 100.5 101.7 103.2 106.31 106.26 111.89 108 108.1 108.7
05/03/2022 00:57:36 100.39 100.04 101.73 100.5 101.7 103.2 107.52 107.35 111.89 108 108.1 108.7
05/03/2022 00:57:37 100.04 100.14 101.73 100.5 101.7 103.2 107.78 107.71 111.89 108 108.1 108.7
05/03/2022 00:57:38 99.79 100.18 101.73 100.5 101.7 103.2 106.79 107.75 111.89 108 108.1 108.7
05/03/2022 00:57:39 98.11 100.03 101.73 100.5 101.7 103.2 105.02 107.32 111.89 108 108.1 108.7
05/03/2022 00:57:40 101.44 100.94 101.73 100.5 101.7 103.2 108.78 107.78 111.89 107.9 108.1 108.7
05/03/2022 00:57:41 101.04 101.1 101.73 100.5 101.7 103.2 106.92 107.71 111.89 107.9 108.1 108.7
05/03/2022 00:57:42 102.21 101.81 101.81 100.5 101.7 103.2 109.46 108.9 110.04 107.9 108.1 108.7
05/03/2022 00:57:43 98.8 101.8 101.81 100.5 101.7 103.2 106.04 108.91 109.77 107.9 108.1 108.7
05/03/2022 00:57:44 100.37 100.73 101.81 100.5 101.7 103.2 106.51 107.98 109.77 107.9 108.1 108.7
05/03/2022 00:57:45 100.42 100.47 101.81 100.5 101.7 103.2 105.65 106.69 109.77 107.9 108.1 108.7
05/03/2022 00:57:46 101.15 100.97 101.81 100.5 101.7 103.2 107.21 107.19 109.77 107.9 108.1 108.7
05/03/2022 00:57:47 98.69 100.96 101.81 100.5 101.6 103.2 104.41 107.18 109.77 107.9 108.1 108.7
05/03/2022 00:57:48 101.86 101.12 101.81 100.5 101.6 103.2 107.51 106.9 109.77 107.9 108.1 108.7
05/03/2022 00:57:49 100.79 101.09 101.81 100.5 101.6 103.2 106.27 106.89 109.77 107.9 108.1 108.7
05/03/2022 00:57:50 100.72 101.17 101.81 100.5 101.6 103.2 106.99 107.08 109.77 107.9 108.1 108.7
05/03/2022 00:57:51 99.74 101.44 101.81 100.5 101.6 103.2 107.95 108.38 109.77 107.9 108.1 108.7
05/03/2022 00:57:52 101 100.81 101.81 100.5 101.6 103.2 106.31 107.63 109.77 107.9 108.1 108.7
05/03/2022 00:57:53 101.11 101.09 101.81 100.4 101.6 103.2 106.81 107.05 109.77 107.9 108.1 108.7
05/03/2022 00:57:54 100.45 101.28 101.81 100.4 101.6 103.2 107.41 107.77 109.77 107.9 108.1 108.7
05/03/2022 00:57:55 101.19 101.28 101.81 100.4 101.6 103.2 105.84 106.84 109.77 107.9 108.1 108.7
05/03/2022 00:57:56 99.35 101.14 101.81 100.4 101.6 103.2 103.93 106.18 109.77 107.9 108.1 108.7
05/03/2022 00:57:57 100.78 100.56 101.81 100.4 101.6 103.2 105.79 105.67 108.91 107.9 108.1 108.7
05/03/2022 00:57:58 100.44 100.69 101.81 100.4 101.6 103.2 107.06 106.75 108.91 107.9 108.1 108.7
05/03/2022 00:57:59 101.64 101.29 101.81 100.4 101.6 103.2 107.07 107.08 108.91 107.9 108.1 108.7
05/03/2022 00:58:00 100.3 101.23 101.81 100.4 101.6 103.2 106.06 107.07 108.91 107.9 108.1 108.7
05/03/2022 00:58:01 97.45 100.64 101.81 100.4 101.6 103.2 102.96 106.33 108.91 107.9 108 108.7
05/03/2022 00:58:02 98.32 98.9 101.81 100.4 101.6 103.2 103.17 104.48 108.91 107.9 108 108.7
05/03/2022 00:58:03 99.98 99.9 101.81 100.4 101.6 103.2 103.22 103.87 108.91 107.8 108 108.7
05/03/2022 00:58:04 97.29 99.34 101.81 100.3 101.6 103.2 104.3 104.22 108.91 107.8 108 108.7
05/03/2022 00:58:05 98.71 98.68 101.81 100.3 101.6 103.2 104.21 104.59 108.91 107.8 108 108.7
05/03/2022 00:58:06 98.71 98.91 101.81 100.3 101.6 103.2 105.71 105.46 108.91 107.8 108 108.7
05/03/2022 00:58:07 100.14 99.85 101.81 100.3 101.6 103.2 106.16 105.96 108.91 107.8 108 108.7
05/03/2022 00:58:08 100.6 100.66 101.81 100.3 101.6 103.2 105.92 106.38 108.91 107.8 108 108.7
05/03/2022 00:58:09 96.79 100.06 101.81 100.3 101.6 103.2 101.96 105.77 108.91 107.8 108 108.7
05/03/2022 00:58:10 97.41 98.22 101.81 100.3 101.6 103.2 102.57 103.66 108.91 107.8 108 108.7
05/03/2022 00:58:11 101.27 100.32 101.81 100.3 101.6 103.2 106 105.43 108.91 107.8 108 108.7
05/03/2022 00:58:12 102.41 102.04 102.04 100.3 101.6 103.2 109.05 108.26 108.91 107.8 108 108.7
05/03/2022 00:58:13 99.09 101.7 102.04 100.2 101.6 103.2 105.56 107.88 108.38 107.8 108 108.7
05/03/2022 00:58:14 96.5 100.15 102.04 100.2 101.6 103.2 103.52 106.39 108.38 107.8 108 108.7
05/03/2022 00:58:15 101.3 100.38 102.04 100.2 101.6 103.2 106.57 106.52 108.38 107.8 108 108.7
05/03/2022 00:58:16 102.49 101.99 102.04 100.2 101.5 103.2 106.17 106.16 108.38 107.8 108 108.7
05/03/2022 00:58:17 101.78 102.41 102.41 100.2 101.5 103.2 106.81 106.54 108.38 107.8 108 108.7
05/03/2022 00:58:18 98.91 101.7 102.41 100.2 101.5 103.2 105.79 106.76 108.38 107.8 108 108.7
05/03/2022 00:58:19 100.57 101.5 102.41 100.2 101.5 103.2 107.59 107.75 108.38 107.8 108 108.7
05/03/2022 00:58:20 98 100.08 102.41 100.2 101.5 103.2 105.17 106.81 108.38 107.8 108 108.7
05/03/2022 00:58:21 101.65 100.81 102.41 100.3 101.5 103.2 107.42 107.37 108.26 107.9 108 108.7
05/03/2022 00:58:22 100.54 101.07 102.41 100.3 101.5 103.2 105.28 106.66 108.26 107.9 107.9 108.7
05/03/2022 00:58:23 102.72 102.05 102.41 100.3 101.5 103.2 108.15 107.34 108.26 107.9 107.9 108.7
05/03/2022 00:58:24 100.81 102.16 102.41 100.3 101.5 103.2 108.28 108.18 108.26 107.9 107.9 108.7
05/03/2022 00:58:25 101.66 102.22 102.41 100.3 101.5 103.2 108.1 108.37 108.37 107.9 107.9 108.7
05/03/2022 00:58:26 100.63 101.32 102.41 100.3 101.5 103.2 108.34 108.7 108.7 107.8 107.9 108.7
05/03/2022 00:58:27 100.33 100.84 102.41 100.3 101.5 103.2 105.73 107.97 108.7 107.8 107.9 108.7
05/03/2022 00:58:28 100.89 101 102.41 100.3 101.5 103.2 106.87 107.17 108.7 107.8 107.9 108.7
05/03/2022 00:58:29 101.41 101.44 102.41 100.3 101.5 103.2 105.65 107.1 108.7 107.8 107.9 108.7
05/03/2022 00:58:30 98.24 101.42 102.41 100.3 101.5 103.2 104.4 106.32 108.7 107.8 107.9 108.7
05/03/2022 00:58:31 102.06 101.55 102.41 100.3 101.5 103.2 107.88 106.93 108.7 107.8 107.9 108.7
05/03/2022 00:58:32 100.36 100.94 102.41 100.3 101.5 103.2 107.97 107.95 108.7 107.8 107.9 108.7
05/03/2022 00:58:33 100.59 101.23 102.41 100.3 101.5 103.2 108.46 108.39 108.7 107.8 107.9 108.7
05/03/2022 00:58:34 99.74 100.49 102.41 100.3 101.5 103.2 105.42 108.03 108.7 107.8 107.9 108.7
05/03/2022 00:58:35 100.68 100.65 102.41 100.3 101.5 103.2 107.88 107.56 108.7 107.8 107.9 108.7
05/03/2022 00:58:36 101.74 101.46 102.41 100.3 101.5 103.2 108.43 108.2 108.7 107.8 107.9 108.7
05/03/2022 00:58:37 101.93 102.21 102.41 100.3 101.5 103.2 106.78 108.16 108.7 107.8 107.9 108.7
05/03/2022 00:58:38 99.14 101.48 102.41 100.3 101.5 103.2 104.51 107.04 108.7 107.8 107.9 108.7
05/03/2022 00:58:39 101.43 101.27 102.41 100.3 101.5 103.2 106.44 106.37 108.7 107.8 107.9 108.7
05/03/2022 00:58:40 99.98 100.86 102.41 100.3 101.5 103.2 106.94 107.26 108.7 107.8 107.9 108.7
05/03/2022 00:58:41 101.74 101.3 102.41 100.3 101.5 103.2 107.11 107.19 108.7 107.8 107.9 108.7
05/03/2022 00:58:42 101.34 101.52 102.41 100.3 101.5 103.2 106.12 106.94 108.7 107.8 107.9 108.7
05/03/2022 00:58:43 98.94 101.21 102.41 100.3 101.5 103.2 105.49 106.67 108.7 107.8 107.9 108.7
05/03/2022 00:58:44 102.04 101.64 102.41 100.3 101.5 103.2 107.84 107.64 108.7 107.8 107.9 108.7
05/03/2022 00:58:45 102.13 102.17 102.41 100.3 101.5 103.2 107.04 108.02 108.7 107.8 107.9 108.7
05/03/2022 00:58:46 101.48 101.98 102.41 100.3 101.5 103.2 107.72 107.56 108.7 107.8 107.9 108.7
05/03/2022 00:58:47 98.85 101.81 102.22 100.3 101.5 103.2 105.92 107.79 108.7 107.8 107.9 108.7
05/03/2022 00:58:48 99.89 100.12 102.22 100.2 101.5 103.2 105.53 106.35 108.7 107.7 107.9 108.7
05/03/2022 00:58:49 102.86 102.21 102.22 100.3 101.5 103.2 108.67 108.08 108.7 107.7 107.9 108.7
05/03/2022 00:58:50 99.54 101.71 102.22 100.3 101.5 103.2 105.65 107.61 108.7 107.7 107.9 108.7
05/03/2022 00:58:51 100.04 100.42 102.22 100.2 101.5 103.2 108.23 108.3 108.7 107.7 107.9 108.7
05/03/2022 00:58:52 99.47 100.32 102.22 100.2 101.5 103.2 107.42 108.03 108.7 107.7 107.9 108.7
05/03/2022 00:58:53 100.25 100.33 102.22 100.2 101.5 103.2 107.15 108.08 108.7 107.7 107.9 108.7
05/03/2022 00:58:54 99.63 100.24 102.22 100.2 101.5 103.2 105.53 107.51 108.7 107.7 107.9 108.7
05/03/2022 00:58:55 100.61 100.75 102.21 100.2 101.5 103.2 108.44 108.15 108.7 107.7 107.9 108.7
05/03/2022 00:58:56 99.8 100.3 102.21 100.2 101.5 103.2 106.08 107.69 108.39 107.7 107.9 108.7
05/03/2022 00:58:57 102.41 102.01 102.21 100.2 101.5 103.2 106.56 107.34 108.39 107.7 107.9 108.7
05/03/2022 00:58:58 99.11 101.6 102.21 100.2 101.5 103.2 104.91 106.6 108.39 107.7 107.9 108.7
05/03/2022 00:58:59 99.99 100.67 102.21 100.2 101.5 103.2 106.58 106.83 108.39 107.7 107.9 108.7
05/03/2022 00:59:00 100.33 100.63 102.21 100.2 101.5 103.2 105.53 106.46 108.39 107.7 107.9 108.7
05/03/2022 00:59:01 101.28 101.14 102.21 100.2 101.5 103.2 105.36 106.09 108.39 107.7 107.9 108.7
05/03/2022 00:59:02 105.94 104.87 104.87 100.3 101.5 103.2 107.68 107.2 108.39 107.7 107.9 108.7
05/03/2022 00:59:03 100.81 104.35 104.87 100.3 101.5 103.2 106.87 107.15 108.3 107.7 107.9 108.7
05/03/2022 00:59:04 102.01 102.95 104.87 100.3 101.5 103.2 104.52 106.9 108.3 107.7 107.9 108.7
05/03/2022 00:59:05 104.97 105.84 105.84 100.3 101.5 103.2 105.75 107.29 108.3 107.6 107.9 108.7
05/03/2022 00:59:06 97.28 103.4 105.84 100.3 101.5 103.2 103.76 105.29 108.3 107.6 107.9 108.7
05/03/2022 00:59:07 101.91 101.8 105.84 100.3 101.5 103.2 108.45 107.68 108.3 107.6 107.9 108.7
05/03/2022 00:59:08 102.7 102.58 105.84 100.3 101.5 103.2 107.31 107.65 108.3 107.6 107.9 108.7
05/03/2022 00:59:09 99.2 102.23 105.84 100.3 101.5 103.2 106.47 107.35 108.3 107.6 107.9 108.7
05/03/2022 00:59:10 101.25 101.32 105.84 100.3 101.5 103.2 106.88 107.85 108.3 107.6 107.9 108.7
05/03/2022 00:59:11 100.22 101.02 105.84 100.3 101.5 103.2 106.17 106.83 108.3 107.6 107.9 108.7
05/03/2022 00:59:12 101.59 101.43 105.84 100.3 101.5 103.2 107.49 107.29 108.3 107.6 107.9 108.7
05/03/2022 00:59:13 100.01 101 105.84 100.3 101.5 103.2 108.48 108.02 108.3 107.6 107.9 108.7
05/03/2022 00:59:14 97.83 100.36 105.84 100.3 101.4 103.2 104.3 107.87 108.3 107.6 107.9 108.7
05/03/2022 00:59:15 102.78 102.15 105.84 100.3 101.4 103.2 108.92 108.25 108.3 107.6 107.9 108.7
05/03/2022 00:59:16 98.81 101.93 105.84 100.3 101.4 103.2 104.58 107.64 108.3 107.6 107.8 108.7
05/03/2022 00:59:17 99.04 100.28 105.84 100.3 101.4 103.2 108.01 108.11 108.3 107.6 107.8 108.7
05/03/2022 00:59:18 100.21 100.21 105.84 100.3 101.4 103.2 104.76 107.93 108.3 107.6 107.8 108.7
05/03/2022 00:59:19 100.56 100.51 105.84 100.3 101.4 103.2 107.82 107.29 108.3 107.6 107.8 108.7
05/03/2022 00:59:20 101.17 100.9 105.84 100.3 101.4 103.2 108.18 107.91 108.3 107.6 107.8 108.7
05/03/2022 00:59:21 99.02 100.9 105.84 100.3 101.4 103.2 105.38 107.9 108.25 107.6 107.8 108.7
05/03/2022 00:59:22 98.53 99.82 105.84 100.3 101.4 103.2 104.52 106.34 108.25 107.6 107.8 108.7
05/03/2022 00:59:23 98.47 99.57 105.84 100.3 101.4 103.2 103.48 105.35 108.25 107.6 107.8 108.7
05/03/2022 00:59:24 101.85 101.05 105.84 100.3 101.4 103.2 106.69 106.14 108.25 107.5 107.8 108.7
05/03/2022 00:59:25 100.07 101.08 105.84 100.3 101.4 103.2 106.65 106.99 108.25 107.5 107.8 108.7
05/03/2022 00:59:26 98.54 100.33 105.84 100.3 101.4 103.1 105.67 106.62 108.25 107.4 107.8 108.7
05/03/2022 00:59:27 99.52 100.12 105.84 100.3 101.4 103.1 107.01 107.51 108.25 107.4 107.8 108.7
05/03/2022 00:59:28 98.05 99.17 105.84 100.3 101.4 103.1 104.9 106.22 108.25 107.4 107.8 108.7
05/03/2022 00:59:29 101.32 100.82 105.84 100.3 101.4 103.1 107.71 107.11 108.25 107.4 107.8 108.7
05/03/2022 00:59:30 100.03 101.17 105.84 100.3 101.4 103.1 104.81 106.94 108.25 107.4 107.8 108.7
05/03/2022 00:59:31 98.51 99.93 105.84 100.3 101.4 103.1 103.96 105.61 108.25 107.4 107.8 108.7
05/03/2022 00:59:32 98.55 99.16 105.84 100.3 101.4 103.1 105.37 105.17 108.25 107.4 107.8 108.7
05/03/2022 00:59:33 97.12 98.76 105.84 100.2 101.4 103.1 104.99 105.29 108.25 107.3 107.8 108.7
05/03/2022 00:59:34 97.66 98 105.84 100.2 101.4 103.1 105.9 106.56 108.25 107.3 107.8 108.7
05/03/2022 00:59:35 97.57 97.86 103.4 100.2 101.4 103.1 103.84 105.48 108.25 107.3 107.8 108.7
05/03/2022 00:59:36 98.73 98.47 102.58 100.2 101.4 103.1 105.1 105.12 108.25 107.3 107.8 108.7
05/03/2022 00:59:37 97.57 98.73 102.58 100.2 101.4 103.1 103.36 105.29 108.25 107.3 107.8 108.7
05/03/2022 00:59:38 99.09 98.7 102.23 100.2 101.4 103.1 106.06 105.66 108.25 107.3 107.8 108.7
05/03/2022 00:59:39 99.15 99.15 102.15 100.2 101.4 103.1 103.92 105.64 108.25 107.3 107.8 108.7
05/03/2022 00:59:40 98.73 99.06 102.15 100.2 101.4 103.1 105.39 105.41 108.25 107.3 107.8 108.7
05/03/2022 00:59:41 100.11 99.97 102.15 100.2 101.4 103.1 106.94 106.7 108.25 107.3 107.8 108.7
05/03/2022 00:59:42 102 101.33 102.15 100.2 101.4 103.1 106.6 107.07 108.25 107.3 107.8 108.7
05/03/2022 00:59:43 101.27 101.51 102.15 100.2 101.4 103.1 107.1 107.18 108.25 107.3 107.8 108.7
05/03/2022 00:59:44 102.38 102.09 102.15 100.2 101.4 103.1 107.72 107.64 108.25 107.2 107.8 108.7
05/03/2022 00:59:45 99.44 102.09 102.09 100.2 101.4 103.1 106.62 107.66 108.11 107.2 107.8 108.6
05/03/2022 00:59:46 101.62 101.41 102.09 100.2 101.4 103.1 108.89 108.76 108.76 107.2 107.8 108.6
05/03/2022 00:59:47 100.24 101.38 102.09 100.2 101.4 103.1 106.16 107.95 108.76 107.2 107.8 108.6
05/03/2022 00:59:48 98.48 100.53 102.09 100.2 101.4 103.1 105.06 106.92 108.76 107.2 107.8 108.6
05/03/2022 00:59:49 100.66 100.41 102.09 100.2 101.4 103.1 107.12 106.9 108.76 107.2 107.8 108.6
05/03/2022 00:59:50 101.57 101.34 102.09 100.2 101.4 103.1 105.94 106.96 108.76 107.2 107.8 108.6
05/03/2022 00:59:51 100.27 101.37 102.09 100.2 101.4 103.1 105.26 106.25 108.76 107.1 107.8 108.6
05/03/2022 00:59:52 100.03 100.97 102.09 100.2 101.4 103.1 106.56 106.48 108.76 107.1 107.8 108.6
05/03/2022 00:59:53 97.79 100.35 102.09 100.1 101.4 103.1 103.79 106.4 108.76 107.1 107.8 108.6
05/03/2022 00:59:54 97.07 99.05 102.09 100.1 101.4 103.1 104.78 106.01 108.76 107.1 107.8 108.6
05/03/2022 00:59:55 97.26 97.85 102.09 100.1 101.4 103.1 103.14 104.51 108.76 107.1 107.8 108.6
05/03/2022 00:59:56 97.66 97.9 102.09 100.1 101.4 103.1 104.6 104.37 108.76 107.1 107.8 108.6
05/03/2022 00:59:57 101.65 100.86 102.09 100.1 101.4 103.1 107.72 106.97 108.76 107.1 107.8 108.6
05/03/2022 00:59:58 100.56 101.07 102.09 100.1 101.4 103.1 104.61 106.93 108.76 107 107.8 108.6
05/03/2022 00:59:59 100.23 100.73 102.09 100.1 101.4 103.1 106.94 106.96 108.76 107 107.8 108.6
05/03/2022 01:00:00 101.63 101.57 102.09 100.1 101.4 103.1 106.03 107.14 108.76 107 107.8 108.6
05/03/2022 01:00:01 102.75 102.58 102.58 100.1 101.4 103.1 108.65 107.96 108.76 107 107.8 108.6
05/03/2022 01:00:02 102.27 102.54 102.58 100.1 101.4 103.1 107.7 108.3 108.76 107 107.8 108.6
05/03/2022 01:00:03 101.28 102.32 102.58 100.1 101.4 103.1 106.97 107.86 108.76 107 107.8 108.6
05/03/2022 01:00:04 97.64 101.66 102.58 100.1 101.4 103.1 105.4 107.15 108.76 107 107.8 108.6
05/03/2022 01:00:05 99.93 99.96 102.58 100.1 101.4 103.1 106.89 106.6 108.76 107 107.8 108.6
05/03/2022 01:00:06 99.25 100.16 102.58 100.1 101.4 103.1 105.11 106.6 108.76 107 107.8 108.6
05/03/2022 01:00:07 100.7 100.48 102.58 100.1 101.4 103.1 106.54 106.73 108.76 106.9 107.8 108.6
05/03/2022 01:00:08 100.78 101.24 102.58 100.1 101.4 103.1 105.15 106.24 108.76 106.9 107.8 108.6
05/03/2022 01:00:09 103.7 103.04 103.04 100.1 101.4 103.1 106.74 106.67 108.76 106.9 107.8 108.6
05/03/2022 01:00:10 98.97 102.84 103.04 100.1 101.4 103.1 103.57 106.49 108.76 106.9 107.8 108.6
05/03/2022 01:00:11 102.06 101.87 103.04 100.1 101.4 103.1 104.89 105.25 108.76 106.9 107.8 108.6
05/03/2022 01:00:12 99.96 101.66 103.04 100.1 101.4 103.1 105.38 105.85 108.76 106.9 107.8 108.6
05/03/2022 01:00:13 98.49 100.38 103.04 100.1 101.4 103.1 104.54 105.32 108.76 106.9 107.8 108.6
05/03/2022 01:00:14 97.31 99.28 103.04 100.1 101.4 103.1 101.46 104.59 108.76 106.9 107.8 108.6
05/03/2022 01:00:15 98.46 98.49 103.04 100.1 101.4 103.1 105.05 104.41 108.76 106.9 107.8 108.6
05/03/2022 01:00:16 96.86 98.58 103.04 100.1 101.4 103.1 105.51 105.71 108.3 106.9 107.8 108.6
05/03/2022 01:00:17 98.13 98.06 103.04 100.1 101.4 103.1 106.68 106.46 108.3 106.9 107.8 108.6
05/03/2022 01:00:18 100.28 99.61 103.04 100.1 101.4 103.1 106.5 106.97 108.3 106.8 107.8 108.6
05/03/2022 01:00:19 102 101.42 103.04 100.1 101.3 103.1 106.57 106.6 108.3 106.8 107.8 108.6
05/03/2022 01:00:20 99.32 101.4 103.04 100.1 101.3 103.1 103.57 106.54 108.3 106.8 107.8 108.6
05/03/2022 01:00:21 99.55 100.32 103.04 100 101.3 103.1 105.92 106.05 108.3 106.8 107.8 108.6
05/03/2022 01:00:22 96.62 100.01 103.04 100 101.3 103.1 100.14 105.66 108.3 106.8 107.8 108.6
05/03/2022 01:00:23 101.11 100.33 103.04 100 101.3 103.1 108.18 107 108.3 106.8 107.8 108.6
05/03/2022 01:00:24 98.51 100.29 103.04 100 101.3 103.1 105.91 106.93 108.3 106.8 107.8 108.6
05/03/2022 01:00:25 101.32 100.7 103.04 100 101.3 103.1 108.96 108.12 108.3 106.8 107.8 108.6
05/03/2022 01:00:26 101.04 101.14 103.04 100 101.3 103.1 107.81 108.16 108.3 106.8 107.8 108.6
05/03/2022 01:00:27 99.36 100.9 103.04 100 101.3 103.1 105.53 107.95 108.3 106.7 107.7 108.6
05/03/2022 01:00:28 100.63 100.51 103.04 100 101.3 103.1 107.42 107.56 108.3 106.7 107.7 108.6
05/03/2022 01:00:29 100.71 100.74 103.04 100 101.3 103.1 108.08 108.02 108.3 106.7 107.7 108.6
05/03/2022 01:00:30 99.74 100.64 103.04 100 101.3 103.1 105.36 107.42 108.3 106.7 107.7 108.6
05/03/2022 01:00:31 100.26 100.38 103.04 100 101.3 103.1 107.27 107.57 108.3 106.8 107.7 108.6
05/03/2022 01:00:32 99.2 100.26 103.04 100 101.3 103.1 106.4 107.92 108.16 106.8 107.7 108.6
05/03/2022 01:00:33 100.73 100.5 103.04 100 101.3 103.1 108.31 107.96 108.16 106.8 107.7 108.6
05/03/2022 01:00:34 99.88 100.61 103.04 100 101.3 103.1 104.74 107.96 108.16 106.7 107.7 108.6
05/03/2022 01:00:35 100.82 100.87 103.04 100 101.3 103.1 106.47 106.52 108.16 106.7 107.7 108.6
05/03/2022 01:00:36 100.19 100.76 103.04 100 101.3 103.1 106.71 106.84 108.16 106.7 107.7 108.6
05/03/2022 01:00:37 101.81 101.39 103.04 100 101.3 103.1 108.05 107.61 108.16 106.7 107.7 108.6
05/03/2022 01:00:38 102.76 102.47 103.04 100.1 101.3 103.1 108.06 107.97 108.16 106.7 107.7 108.6
05/03/2022 01:00:39 101.05 102.38 102.84 100.1 101.3 103.1 107.47 108.04 108.16 106.7 107.7 108.6
05/03/2022 01:00:40 100.83 101.59 102.47 100.1 101.3 103.1 108.02 108.16 108.16 106.7 107.7 108.6
05/03/2022 01:00:41 101.55 101.5 102.47 100.1 101.3 103.1 108.24 108.37 108.37 106.7 107.7 108.6
05/03/2022 01:00:42 100.67 101.58 102.47 100.1 101.3 103.1 106.29 108.07 108.37 106.7 107.7 108.6
05/03/2022 01:00:43 98.91 100.82 102.47 100.1 101.3 103.1 105.75 106.91 108.37 106.7 107.7 108.6
05/03/2022 01:00:44 100.27 100.28 102.47 100.1 101.3 103.1 106.15 106.53 108.37 106.7 107.7 108.6
05/03/2022 01:00:45 101.74 101.44 102.47 100.1 101.3 103.1 107.39 107.3 108.37 106.7 107.7 108.6
05/03/2022 01:00:46 101.42 101.54 102.47 100.1 101.3 103.1 108.19 108.19 108.37 106.7 107.7 108.6
05/03/2022 01:00:47 99.28 101.57 102.47 100.1 101.3 103.1 105.71 107.99 108.37 106.7 107.7 108.6
05/03/2022 01:00:48 100.08 100.4 102.47 100.1 101.3 103.1 106.25 106.88 108.37 106.7 107.7 108.6
05/03/2022 01:00:49 103.12 102.26 102.47 100.1 101.3 103.1 108.54 108.07 108.37 106.7 107.7 108.6
05/03/2022 01:00:50 101.86 102.65 102.65 100.1 101.3 103.1 107.71 108.28 108.37 106.7 107.7 108.6
05/03/2022 01:00:51 97.94 101.78 102.65 100.1 101.3 103.1 104.94 107.57 108.37 106.7 107.7 108.6
05/03/2022 01:00:52 97.5 99.81 102.65 100.1 101.3 103.1 103.69 106.24 108.37 106.7 107.7 108.6
05/03/2022 01:00:53 98.06 98.78 102.65 100.1 101.3 103.1 104.78 105.54 108.37 106.6 107.7 108.6
05/03/2022 01:00:54 96.82 98.36 102.65 100.1 101.3 103.1 103.35 104.58 108.37 106.6 107.7 108.6
05/03/2022 01:00:55 98.74 98.7 102.65 100.1 101.3 103.1 106.16 105.62 108.37 106.6 107.7 108.6
05/03/2022 01:00:56 98.94 99.09 102.65 100.1 101.3 103.1 105.32 105.65 108.37 106.6 107.7 108.6
05/03/2022 01:00:57 99.27 99.35 102.65 100 101.3 103.1 106.14 106.57 108.37 106.6 107.7 108.6
05/03/2022 01:00:58 99.36 99.5 102.65 100 101.3 103.1 104.61 105.79 108.37 106.6 107.7 108.6
05/03/2022 01:00:59 98.72 99.55 102.65 100 101.3 103.1 106.12 106.08 108.37 106.5 107.7 108.6
05/03/2022 01:01:00 99.1 99.4 102.65 100 101.3 103.1 105.83 106.46 108.37 106.5 107.7 108.6
05/03/2022 01:01:01 97.77 99.49 102.65 100 101.3 103.1 100.82 105.66 108.37 106.5 107.7 108.6
05/03/2022 01:01:02 88.73 98.04 102.65 100 101.3 103.1 89.82 102.99 108.37 106.5 107.7 108.6
05/03/2022 01:01:03 98.59 98.48 102.65 100 101.3 103.1 101.68 101.8 108.37 106.5 107.7 108.6
05/03/2022 01:01:04 90.67 98.48 102.65 99.9 101.3 103.1 93.83 101.79 108.37 106.4 107.7 108.6
05/03/2022 01:01:05 91.31 95.15 102.65 99.9 101.3 103.1 93.75 98.46 108.37 106.4 107.7 108.6
05/03/2022 01:01:06 90.83 93.09 102.65 99.9 101.3 103.1 95.29 96.6 108.37 106.4 107.7 108.6
05/03/2022 01:01:07 100.19 98.82 102.65 99.9 101.3 103.1 108.48 107.08 108.37 106.4 107.7 108.6
05/03/2022 01:01:08 97.15 98.76 102.65 99.9 101.3 103.1 107.25 107.44 108.37 106.4 107.7 108.6
05/03/2022 01:01:09 93.16 97.72 102.65 99.9 101.3 103.1 102.9 107.12 108.37 106.4 107.7 108.6
05/03/2022 01:01:10 96.82 96.57 102.65 99.9 101.3 103.1 106.29 106 108.37 106.4 107.7 108.6
05/03/2022 01:01:11 96.85 97.47 102.65 99.9 101.3 103.1 107.4 107.76 108.28 106.4 107.7 108.6
05/03/2022 01:01:12 97.78 97.54 102.65 99.9 101.3 103.1 100.21 106.32 108.28 106.3 107.7 108.6
05/03/2022 01:01:13 99.41 98.86 102.65 99.9 101.2 103.1 103.06 103.52 108.28 106.3 107.7 108.6
05/03/2022 01:01:14 101.4 100.73 102.65 99.9 101.2 103.1 106.85 105.95 108.28 106.3 107.7 108.6
05/03/2022 01:01:15 101.17 101.09 102.65 99.9 101.2 103.1 106.39 106.64 108.28 106.3 107.7 108.6
05/03/2022 01:01:16 101.12 101.75 102.65 99.9 101.2 103.1 106.47 107.34 108.28 106.3 107.7 108.6
05/03/2022 01:01:17 97.18 100.85 102.65 99.9 101.2 103.1 102.32 106.17 108.28 106.3 107.7 108.6
05/03/2022 01:01:18 101.48 101 102.65 99.9 101.2 103.1 106.71 106.34 108.28 106.3 107.7 108.6
05/03/2022 01:01:19 100.71 100.65 102.65 99.9 101.2 103.1 104.15 105.41 108.28 106.3 107.7 108.6
05/03/2022 01:01:20 100.17 100.97 101.78 99.9 101.2 103.1 105.18 105.16 107.76 106.3 107.7 108.6
05/03/2022 01:01:21 97.02 100.16 101.75 99.9 101.2 103.1 105.82 105.89 107.76 106.3 107.7 108.6
05/03/2022 01:01:22 97.68 98.36 101.75 99.9 101.2 103.1 100.92 105.33 107.76 106.3 107.7 108.6
05/03/2022 01:01:23 98.52 98.51 101.75 99.9 101.2 103.1 103.14 103.43 107.76 106.3 107.7 108.6
05/03/2022 01:01:24 101.26 100.64 101.75 99.9 101.2 103.1 104.88 104.29 107.76 106.2 107.7 108.6
05/03/2022 01:01:25 103.47 102.72 102.72 99.9 101.2 103.1 106.29 105.87 107.76 106.2 107.6 108.6
05/03/2022 01:01:26 102.55 103.21 103.21 100 101.2 103.1 108.24 107.73 107.76 106.3 107.6 108.6
05/03/2022 01:01:27 94.9 102.36 103.21 100 101.2 103.1 100.51 107.25 107.76 106.2 107.6 108.6
05/03/2022 01:01:28 96.75 99.16 103.21 99.9 101.2 103.1 103.83 104.42 107.76 106.2 107.6 108.6
05/03/2022 01:01:29 100.57 100.3 103.21 99.9 101.2 103.1 104.02 104.42 107.76 106.2 107.6 108.6
05/03/2022 01:01:30 101.72 101.39 103.21 100 101.2 103.1 106.51 106.25 107.76 106.2 107.6 108.6
05/03/2022 01:01:31 97.53 101.36 103.21 100 101.2 103.1 108.35 108.04 108.04 106.2 107.6 108.6
05/03/2022 01:01:32 90.63 99.2 103.21 100 101.2 103.1 100.48 107.23 108.04 106.2 107.6 108.6
05/03/2022 01:01:33 97.91 97.3 103.21 99.9 101.2 103.1 103.41 105.07 108.04 106.2 107.6 108.6
05/03/2022 01:01:34 93.19 97.15 103.21 99.9 101.2 103.1 98.12 103.68 108.04 106.2 107.6 108.6
05/03/2022 01:01:35 96.86 96.62 103.21 99.9 101.2 103.1 103.02 102.58 108.04 106.2 107.6 108.6
05/03/2022 01:01:36 99.49 99.02 103.21 99.9 101.2 103.1 104.8 104.32 108.04 106.2 107.6 108.6
05/03/2022 01:01:37 95.8 99.1 103.21 99.9 101.2 103.1 103.84 104.88 108.04 106.2 107.6 108.6
05/03/2022 01:01:38 96.79 97.11 103.21 99.9 101.2 103.1 100.29 103.78 108.04 106.2 107.6 108.6
05/03/2022 01:01:39 97.9 98.09 103.21 99.9 101.2 103.1 100.77 101.88 108.04 106.2 107.6 108.6
05/03/2022 01:01:40 94.38 97.15 103.21 99.9 101.2 103.1 98.55 101.06 108.04 106.2 107.6 108.6
05/03/2022 01:01:41 99.37 99.21 103.21 99.9 101.2 103.1 103.64 103.04 108.04 106.2 107.6 108.6
05/03/2022 01:01:42 101.46 100.93 103.21 100 101.2 103.1 107.8 107.33 108.04 106.2 107.6 108.6
05/03/2022 01:01:43 99.47 101.22 103.21 100 101.2 103.1 104.14 107.85 108.04 106.2 107.6 108.6
05/03/2022 01:01:44 94.73 99.81 103.21 100 101.2 103.1 100.01 105.22 108.04 106.2 107.6 108.6
05/03/2022 01:01:45 95.2 97.01 103.21 100 101.2 103.1 106.18 105.5 108.04 106.2 107.6 108.6
05/03/2022 01:01:46 99.2 98.52 103.21 100 101.2 103.1 107.43 106.96 108.04 106.2 107.6 108.6
05/03/2022 01:01:47 102.81 102.46 103.21 100 101.2 103.1 108.87 108.74 108.74 106.2 107.6 108.6
05/03/2022 01:01:48 98.34 101.02 103.21 100 101.2 103.1 105.97 109.19 109.19 106.2 107.6 108.6
05/03/2022 01:01:49 97.6 99.25 103.21 100 101.2 103.1 102.58 106.91 109.19 106.2 107.6 108.6
05/03/2022 01:01:50 96.73 98.25 103.21 100 101.2 103.1 98.74 104.57 109.19 106.1 107.6 108.6
05/03/2022 01:01:51 99.64 99.66 103.21 100 101.2 103.1 107.55 106.99 109.19 106.2 107.6 108.6
05/03/2022 01:01:52 99.09 99.74 103.21 100 101.2 103 107.88 107.79 109.19 106.2 107.6 108.6
05/03/2022 01:01:53 98.95 99.34 103.21 100 101.2 103 104.5 107.45 109.19 106.2 107.6 108.6
05/03/2022 01:01:54 99.38 100.1 103.21 100 101.2 103 105.23 106.45 109.19 106.1 107.6 108.6
05/03/2022 01:01:55 95.55 98.93 103.21 100 101.2 103 105.18 105.53 109.19 106.1 107.6 108.6
05/03/2022 01:01:56 94.12 97.17 102.46 100 101.2 103 105.67 106.06 109.19 106.1 107.6 108.6
05/03/2022 01:01:57 93.82 95.43 102.46 100 101.1 103 104.22 105.56 109.19 106.1 107.6 108.6
05/03/2022 01:01:58 98.73 97.67 102.46 100 101.1 103 108.69 107.76 109.19 106.1 107.6 108.6
05/03/2022 01:01:59 98.32 98.14 102.46 100 101.1 103 110.95 110.16 110.16 106.2 107.6 108.6
05/03/2022 01:02:00 96.53 98.07 102.46 100 101.1 103 107.04 109.61 110.16 106.2 107.6 108.6
05/03/2022 01:02:01 96.16 97.18 102.46 100 101.1 103 105.2 108.03 110.16 106.2 107.6 108.6
05/03/2022 01:02:02 95.58 96.34 102.46 100 101.1 103 104.82 106.41 110.16 106.2 107.6 108.6
05/03/2022 01:02:03 96.18 96.41 102.46 100 101.1 103 105.55 105.94 110.16 106.2 107.6 108.6
05/03/2022 01:02:04 98.94 98.07 102.46 100 101 103 107.08 107.25 110.16 106.2 107.6 108.6
05/03/2022 01:02:05 98.72 98.99 102.46 100 101 103 106.09 106.89 110.16 106.2 107.6 108.6
05/03/2022 01:02:06 98.5 98.7 102.46 100 101 103 106.64 106.99 110.16 106.2 107.6 108.6
05/03/2022 01:02:07 98.34 98.86 102.46 100 101 103 106.16 106.45 110.16 106.3 107.6 108.6
05/03/2022 01:02:08 98.96 99.24 102.46 100 101 103 109.51 109.26 110.16 106.3 107.6 108.6
05/03/2022 01:02:09 98.08 99.33 102.46 100 101 103 108.46 109.71 110.16 106.3 107.6 108.6
05/03/2022 01:02:10 98.3 98.52 102.46 100 101 103 105.9 108.47 110.16 106.3 107.6 108.6
05/03/2022 01:02:11 97.42 98.49 102.46 100 101 103 108.37 108.11 110.16 106.2 107.6 108.6
05/03/2022 01:02:12 98.03 98.37 102.46 100 101 103 105.64 107.96 110.16 106.2 107.6 108.6
05/03/2022 01:02:13 96.96 97.84 102.46 100 101 103 104.61 106.51 110.16 106.2 107.6 108.6
05/03/2022 01:02:14 97.6 97.82 102.46 100 101 103 106.58 106.4 110.16 106.2 107.5 108.6
05/03/2022 01:02:15 97.51 98.39 102.46 100 101 103 105.4 107.07 110.16 106.2 107.5 108.6
05/03/2022 01:02:16 99.3 98.8 102.46 100 101 103 107.15 107.33 110.16 106.2 107.5 108.6
05/03/2022 01:02:17 99.31 99.24 101.02 100 101 103 106.69 106.72 110.16 106.2 107.5 108.6
05/03/2022 01:02:18 100.95 100.57 100.57 100 101 103 107.75 107.58 110.16 106.3 107.5 108.6
05/03/2022 01:02:19 99.62 100.82 100.82 100 101 103 107.3 108.29 110.16 106.3 107.5 108.6
05/03/2022 01:02:20 101.29 100.91 100.91 100 101 103 109.95 109.3 110.16 106.3 107.5 108.6
05/03/2022 01:02:21 100.85 101.62 101.62 100 101 103 104.7 109.05 110.16 106.3 107.5 108.6
05/03/2022 01:02:22 100.61 100.92 101.62 100 101 103 106.59 107.2 110.16 106.3 107.5 108.6
05/03/2022 01:02:23 101.74 101.92 101.92 100 101 103 108.31 108.16 110.16 106.3 107.5 108.6
05/03/2022 01:02:24 103.68 103.18 103.18 100 101 103 109.35 109.18 110.16 106.3 107.5 108.6
05/03/2022 01:02:25 101.43 102.86 103.18 100 101 103 105.48 108.94 110.16 106.3 107.5 108.6
05/03/2022 01:02:26 101.63 102.24 103.18 100 101 103 104.92 107.25 110.16 106.3 107.5 108.6
05/03/2022 01:02:27 101.95 102.62 103.18 100 101 103 106.58 106.84 110.16 106.3 107.5 108.6
05/03/2022 01:02:28 101.37 101.61 103.18 100.1 101 103 107.79 107.31 110.16 106.3 107.5 108.6
05/03/2022 01:02:29 101.69 102.06 103.18 100.1 101 103 107.34 107.48 109.71 106.3 107.5 108.6
05/03/2022 01:02:30 100.22 101.71 103.18 100.1 101 103 105.03 107.47 109.71 106.3 107.5 108.6
05/03/2022 01:02:31 100.63 101.83 103.18 100.1 101 103 105.16 106.51 109.71 106.3 107.5 108.6
05/03/2022 01:02:32 99.43 100.85 103.18 100.1 101 103 106.21 106.48 109.71 106.3 107.5 108.6
05/03/2022 01:02:33 98.26 99.56 103.18 100 101 103 107.05 106.9 109.71 106.3 107.5 108.6
05/03/2022 01:02:34 101.09 100.54 103.18 100.1 101 103 106.63 106.94 109.71 106.3 107.5 108.6
05/03/2022 01:02:35 105.48 104.62 104.62 100.1 101 103 107.43 107.58 109.71 106.3 107.5 108.6
05/03/2022 01:02:36 101.86 103.61 104.62 100.1 101 103 106.15 107.22 109.71 106.3 107.5 108.6
05/03/2022 01:02:37 101.53 102.92 104.62 100.1 101 103 106.68 107.04 109.71 106.3 107.5 108.6
05/03/2022 01:02:38 98.64 101.66 104.62 100.1 101 103 107.51 107.55 109.71 106.3 107.5 108.6
05/03/2022 01:02:39 100.12 100.5 104.62 100.1 101 103 108.81 108.79 109.3 106.3 107.5 108.6
05/03/2022 01:02:40 100.89 100.95 104.62 100.1 101 103 107.59 108.92 109.3 106.3 107.5 108.6
05/03/2022 01:02:41 101.12 101.09 104.62 100.1 101 103 105.44 107.96 109.3 106.3 107.5 108.6
05/03/2022 01:02:42 99.68 100.99 104.62 100.1 101 103 104.1 106.47 109.3 106.3 107.5 108.6
05/03/2022 01:02:43 98.05 100.05 104.62 100.1 101 103 106.38 106.32 109.3 106.3 107.5 108.6
05/03/2022 01:02:44 101.35 100.71 104.62 100.1 101 103 107.3 106.98 109.3 106.3 107.4 108.6
05/03/2022 01:02:45 101.37 101.18 104.62 100.1 101 103 105.13 106.88 109.3 106.3 107.4 108.6
05/03/2022 01:02:46 101.16 101.74 104.62 100.1 101 103 105.02 106.1 109.3 106.3 107.4 108.6
05/03/2022 01:02:47 100.33 101.23 104.62 100.1 101 103 105.74 105.98 109.3 106.3 107.4 108.6
05/03/2022 01:02:48 99.23 100.28 104.62 100.1 101 103 107.45 107.16 109.3 106.3 107.4 108.6
05/03/2022 01:02:49 100.6 100.76 104.62 100.1 101 103 107.22 107.35 109.3 106.3 107.4 108.6
05/03/2022 01:02:50 98.44 100.27 104.62 100.1 101 103 105.09 107.17 109.18 106.3 107.4 108.6
05/03/2022 01:02:51 95.92 99.19 104.62 100.1 101 103 103.89 106.04 109.18 106.2 107.4 108.6
05/03/2022 01:02:52 96.25 97.77 104.62 100.1 101 103 103.77 105.08 109.18 106.2 107.4 108.6
05/03/2022 01:02:53 99.99 99.05 104.62 100.1 101 103 106.66 106.29 109.18 106.2 107.4 108.6
05/03/2022 01:02:54 104.64 104.2 104.62 100.1 101 103 108 107.75 108.94 106.2 107.4 108.6
05/03/2022 01:02:55 102.38 104.56 104.62 100.1 101 103 105.75 107.71 108.92 106.2 107.4 108.6
05/03/2022 01:02:56 101.35 102.85 104.62 100.1 101 103 105.92 106.56 108.92 106.2 107.4 108.6
05/03/2022 01:02:57 102.62 103.17 104.62 100.1 101 103 106.86 107.15 108.92 106.3 107.4 108.6
05/03/2022 01:02:58 101.1 101.93 104.62 100.1 101 103 108.44 108.05 108.92 106.3 107.4 108.6
05/03/2022 01:02:59 101.35 101.91 104.62 100.1 101 103 107.76 108.09 108.92 106.3 107.4 108.6
05/03/2022 01:03:00 100.99 101.55 104.62 100.1 101 103 107.59 107.93 108.92 106.3 107.4 108.6
05/03/2022 01:03:01 100.57 101.49 104.62 100.1 101 103 104.91 107.88 108.92 106.3 107.4 108.6
05/03/2022 01:03:02 102.62 102.35 104.62 100.1 101 103 105.22 106.52 108.92 106.3 107.4 108.6
05/03/2022 01:03:03 101.05 101.89 104.62 100.1 101 103 106.96 106.75 108.92 106.3 107.4 108.6
05/03/2022 01:03:04 101.53 101.64 104.62 100.2 101 103 106.29 106.76 108.92 106.3 107.4 108.6
05/03/2022 01:03:05 102.49 102.46 104.56 100.2 101 103 106.03 106.39 108.92 106.3 107.4 108.6
05/03/2022 01:03:06 100.15 102.43 104.56 100.2 101 103 104.49 106.35 108.92 106.3 107.4 108.6
05/03/2022 01:03:07 102.6 102.41 104.56 100.2 101 103 108.46 107.58 108.92 106.3 107.4 108.6
05/03/2022 01:03:08 101.9 102.78 104.56 100.2 101 103 108.2 108.2 108.92 106.3 107.4 108.6
05/03/2022 01:03:09 101.83 102.22 104.56 100.2 101 103 107.08 107.93 108.92 106.3 107.4 108.6
05/03/2022 01:03:10 101.32 101.8 104.56 100.2 101 103 106.56 107.38 108.2 106.3 107.4 108.6
05/03/2022 01:03:11 100.6 101.62 104.56 100.2 101 103 104.6 106.94 108.2 106.3 107.4 108.6
05/03/2022 01:03:12 103.49 102.73 104.56 100.2 101 103 108.53 108 108.2 106.3 107.4 108.6
05/03/2022 01:03:13 102.34 102.91 104.56 100.2 101 103 107.86 108.24 108.24 106.3 107.4 108.6
05/03/2022 01:03:14 101.44 102.5 104.56 100.2 100.9 103 107.55 107.82 108.24 106.3 107.4 108.6
05/03/2022 01:03:15 101.1 101.67 104.56 100.2 100.9 103 106.19 107.52 108.24 106.3 107.4 108.6
05/03/2022 01:03:16 102.63 102.21 104.56 100.2 100.9 103 105.69 106.74 108.24 106.3 107.4 108.6
05/03/2022 01:03:17 101.79 102.35 104.56 100.2 100.9 103 106.46 106.52 108.24 106.3 107.4 108.6
05/03/2022 01:03:18 98.48 101.92 104.56 100.2 100.9 103 106.07 106.84 108.24 106.3 107.4 108.6
05/03/2022 01:03:19 102.08 102.86 104.56 100.2 100.9 103 105.18 106.44 108.24 106.3 107.4 108.6
05/03/2022 01:03:20 99.38 100.61 104.56 100.3 100.9 103 104.96 105.44 108.24 106.3 107.4 108.6
05/03/2022 01:03:21 99.72 99.97 104.56 100.2 100.9 103 104.16 104.94 108.24 106.3 107.4 108.6
05/03/2022 01:03:22 100.89 100.59 104.56 100.2 100.9 103 106.31 105.78 108.24 106.3 107.4 108.6
05/03/2022 01:03:23 102.34 102.11 104.56 100.2 100.8 103 109.1 108.12 108.24 106.3 107.4 108.6
05/03/2022 01:03:24 99.8 101.45 104.56 100.2 100.8 103 107.24 108.63 108.63 106.3 107.3 108.6
05/03/2022 01:03:25 99.24 100.37 103.17 100.2 100.8 103 106.05 107.15 108.63 106.3 107.3 108.6
05/03/2022 01:03:26 97.58 99.65 103.17 100.2 100.8 103 104.03 106.41 108.63 106.3 107.3 108.6
05/03/2022 01:03:27 98.5 98.82 102.91 100.2 100.8 103 105.17 105.59 108.63 106.3 107.3 108.6
05/03/2022 01:03:28 100.88 100.84 102.91 100.2 100.8 103 105.96 105.79 108.63 106.3 107.3 108.6
05/03/2022 01:03:29 96.93 99.87 102.91 100.2 100.8 103 104.06 105.76 108.63 106.3 107.3 108.6
05/03/2022 01:03:30 99.08 99.21 102.91 100.2 100.8 103 105.86 105.75 108.63 106.3 107.3 108.6
05/03/2022 01:03:31 99.38 99.3 102.91 100.2 100.8 103 105.91 105.95 108.63 106.3 107.3 108.6
05/03/2022 01:03:32 102.13 101.54 102.91 100.2 100.8 103 105.65 106 108.63 106.3 107.3 108.6
05/03/2022 01:03:33 98.64 101.49 102.91 100.2 100.8 103 104.8 105.84 108.63 106.3 107.3 108.6
05/03/2022 01:03:34 99.4 100.1 102.91 100.2 100.8 103 104.36 105.55 108.63 106.3 107.3 108.5
05/03/2022 01:03:35 100.97 100.71 102.91 100.2 100.8 103 108.45 107.51 108.63 106.3 107.3 108.5
05/03/2022 01:03:36 99.74 100.57 102.91 100.2 100.8 103 106.72 107.47 108.63 106.3 107.3 108.5
05/03/2022 01:03:37 99.33 99.89 102.91 100.2 100.8 103 105.83 106.97 108.63 106.3 107.3 108.5
05/03/2022 01:03:38 99.78 100.08 102.91 100.2 100.8 103 105.23 106.69 108.63 106.3 107.3 108.5
05/03/2022 01:03:39 96.72 100.05 102.91 100.2 100.8 103 104.09 105.95 108.63 106.3 107.3 108.5
05/03/2022 01:03:40 100.81 99.96 102.91 100.2 100.8 103 107.48 106.56 108.63 106.3 107.3 108.5
05/03/2022 01:03:41 99.57 100.41 102.91 100.2 100.8 103 104.69 106.42 108.63 106.3 107.3 108.5
05/03/2022 01:03:42 99.79 100 102.91 100.2 100.8 103 106.67 106.26 108.63 106.3 107.3 108.5
05/03/2022 01:03:43 97.54 99.63 102.86 100.2 100.8 103 104.96 106.18 108.63 106.3 107.3 108.5
05/03/2022 01:03:44 98.79 99.58 102.86 100.1 100.8 103 104.86 105.9 108.63 106.2 107.3 108.5
05/03/2022 01:03:45 99.04 99.28 102.86 100.1 100.8 103 106.65 106.52 108.63 106.2 107.3 108.5
05/03/2022 01:03:46 98.56 99.14 102.86 100.1 100.8 103 106.47 106.74 108.63 106.2 107.3 108.5
05/03/2022 01:03:47 99.22 99.53 102.86 100.1 100.8 103 107.11 107.27 108.63 106.2 107.3 108.5
05/03/2022 01:03:48 98.62 99.4 102.86 100.1 100.8 103 104.78 107.12 108.63 106.2 107.3 108.5
05/03/2022 01:03:49 98.51 99.55 102.11 100.1 100.8 103 104.54 106.19 108.63 106.2 107.3 108.5
05/03/2022 01:03:50 102.05 101.36 102.11 100.1 100.8 103 109.46 108.5 108.63 106.2 107.3 108.5
05/03/2022 01:03:51 100.3 101.13 102.11 100.1 100.8 103 106.24 108.23 108.63 106.2 107.3 108.5
05/03/2022 01:03:52 101.4 101.55 102.11 100.1 100.8 103 106.18 107.35 108.63 106.2 107.3 108.5
05/03/2022 01:03:53 100.65 101.09 101.55 100.1 100.8 103 105.82 106.77 108.63 106.2 107.3 108.5
05/03/2022 01:03:54 97.4 100.87 101.55 100.1 100.8 103 106.55 106.56 108.5 106.2 107.3 108.5
05/03/2022 01:03:55 101.5 100.96 101.55 100.1 100.8 103 109.66 108.9 108.9 106.2 107.3 108.5
05/03/2022 01:03:56 102.07 101.89 101.89 100.1 100.8 103 108.59 109.62 109.62 106.2 107.3 108.5
05/03/2022 01:03:57 101.05 101.58 101.89 100.1 100.8 103 105.19 108.44 109.62 106.2 107.3 108.5
05/03/2022 01:03:58 99.46 101.33 101.89 100.1 100.8 103 104.5 106.69 109.62 106.2 107.3 108.5
05/03/2022 01:03:59 96.18 100.39 101.89 100.1 100.8 103 105.34 105.97 109.62 106.2 107.3 108.5
05/03/2022 01:04:00 99.02 98.72 101.89 100.1 100.8 103 107.09 106.6 109.62 106.2 107.3 108.5
05/03/2022 01:04:01 98.53 99.18 101.89 100.1 100.8 103 105.36 106.68 109.62 106.2 107.3 108.5
05/03/2022 01:04:02 97.41 98.36 101.89 100.1 100.8 103 104.88 105.72 109.62 106.2 107.3 108.5
05/03/2022 01:04:03 99.27 99.28 101.89 100.1 100.8 103 104.23 105.11 109.62 106.2 107.2 108.5
05/03/2022 01:04:04 96.95 99.4 101.89 100 100.8 103 104.89 105.09 109.62 106.2 107.2 108.5
05/03/2022 01:04:05 99.88 99.33 101.89 100 100.8 103 106.02 105.9 109.62 106.2 107.2 108.5
05/03/2022 01:04:06 101.15 100.8 101.89 100 100.8 103 105.58 105.87 109.62 106.2 107.2 108.5
05/03/2022 01:04:07 99.77 101.01 101.89 100 100.8 103 105.5 105.72 109.62 106.2 107.2 108.5
05/03/2022 01:04:08 100.14 100.44 101.89 100 100.8 103 105.59 105.91 109.62 106.2 107.2 108.5
05/03/2022 01:04:09 99.24 100.53 101.89 100 100.8 103 105.69 106.04 109.62 106.2 107.2 108.5
05/03/2022 01:04:10 98.55 99.56 101.89 100 100.8 103 106.14 106.03 109.62 106.2 107.2 108.5
05/03/2022 01:04:11 100.08 99.81 101.89 100 100.8 103 107.76 107.25 109.62 106.2 107.2 108.5
05/03/2022 01:04:12 100.29 100.22 101.89 100 100.8 102.9 106.39 106.99 109.62 106.2 107.2 108.5
05/03/2022 01:04:13 100.65 100.58 101.89 100 100.8 102.9 104.85 106.75 109.62 106.2 107.2 108.5
05/03/2022 01:04:14 98.77 100.74 101.89 100 100.8 102.9 105.08 105.75 109.62 106.2 107.2 108.5
05/03/2022 01:04:15 101.02 100.7 101.89 100 100.8 102.9 108.87 108.57 109.62 106.2 107.2 108.5
05/03/2022 01:04:16 100.42 100.71 101.89 100 100.8 102.9 107.57 108.35 109.62 106.2 107.2 108.5
05/03/2022 01:04:17 96.94 100.67 101.89 100 100.8 102.9 103.82 107.32 109.62 106.2 107.2 108.5
05/03/2022 01:04:18 97.35 98.63 101.89 100 100.7 102.9 104.51 105.33 109.62 106.2 107.2 108.5
05/03/2022 01:04:19 97.52 98.14 101.89 100 100.7 102.9 104.61 105.43 109.62 106.2 107.2 108.5
05/03/2022 01:04:20 101.96 101.07 101.89 100 100.7 102.9 107.81 107.01 109.62 106.2 107.2 108.5
05/03/2022 01:04:21 100.14 101.22 101.89 100 100.7 102.9 105.48 107.07 109.62 106.2 107.2 108.5
05/03/2022 01:04:22 98.04 100.46 101.89 100 100.7 102.9 103.6 105.92 109.62 106.2 107.2 108.5
05/03/2022 01:04:23 97.84 99.19 101.89 100 100.7 102.9 104.23 104.64 109.62 106.2 107.2 108.5
05/03/2022 01:04:24 96.5 98.22 101.89 100 100.7 102.9 105.11 104.97 109.62 106.2 107.2 108.5
05/03/2022 01:04:25 99.28 98.97 101.89 99.9 100.7 102.9 105.46 105.61 109.62 106.2 107.2 108.5
05/03/2022 01:04:26 104.29 103.48 103.48 100 100.7 102.9 106.52 106.56 108.57 106.2 107.2 108.5
05/03/2022 01:04:27 101.38 102.86 103.48 100 100.7 102.9 105.81 106.17 108.57 106.2 107.2 108.5
05/03/2022 01:04:28 103.74 103.31 103.48 100 100.7 102.9 107.52 107.14 108.57 106.2 107.2 108.5
05/03/2022 01:04:29 103.36 103.48 103.48 100 100.8 102.9 106.94 107.25 108.57 106.2 107.2 108.5
05/03/2022 01:04:30 102.11 103.7 103.7 100 100.8 102.9 107.54 107.85 108.57 106.2 107.2 108.5
05/03/2022 01:04:31 103.69 103.31 103.7 100.1 100.8 102.9 108.58 108.38 108.57 106.2 107.2 108.5
05/03/2022 01:04:32 102.41 103.21 103.7 100.1 100.8 102.9 107.07 108.08 108.57 106.2 107.2 108.5
05/03/2022 01:04:33 103.97 103.96 103.96 100.1 100.7 102.9 106.83 107.65 108.57 106.2 107.2 108.5
05/03/2022 01:04:34 102.6 103.54 103.96 100.1 100.7 102.9 106.47 107.16 108.57 106.2 107.1 108.5
05/03/2022 01:04:35 99.16 102.74 103.96 100.1 100.7 102.9 104.55 106.6 108.57 106.2 107.1 108.5
05/03/2022 01:04:36 100.03 101.01 103.96 100.1 100.7 102.9 105.13 105.91 108.57 106.2 107.1 108.5
05/03/2022 01:04:37 102.95 102.29 103.96 100.1 100.7 102.9 107.02 106.69 108.57 106.2 107.1 108.5
05/03/2022 01:04:38 102.22 102.58 103.96 100.2 100.7 102.9 105.94 106.37 108.57 106.2 107.1 108.5
05/03/2022 01:04:39 101.57 102.26 103.96 100.2 100.7 102.9 106.88 106.85 108.57 106.2 107.1 108.5
05/03/2022 01:04:40 102.08 102.08 103.96 100.2 100.7 102.9 107.33 107.32 108.57 106.2 107.1 108.5
05/03/2022 01:04:41 101.99 102.23 103.96 100.2 100.7 102.9 105.64 107.23 108.57 106.2 107.1 108.5
05/03/2022 01:04:42 102.38 102.73 103.96 100.2 100.7 102.9 106.7 107.37 108.57 106.2 107.1 108.5
05/03/2022 01:04:43 98.62 102.23 103.96 100.2 100.7 102.9 105.15 106.3 108.57 106.2 107.1 108.5
05/03/2022 01:04:44 97.93 100.22 103.96 100.2 100.7 102.9 105.67 105.87 108.57 106.2 107.1 108.5
05/03/2022 01:04:45 99.45 99.47 103.96 100.2 100.7 102.9 105.61 105.92 108.38 106.2 107.1 108.5
05/03/2022 01:04:46 101.48 101.4 103.96 100.2 100.6 102.9 105.35 106.35 108.38 106.2 107.1 108.5
05/03/2022 01:04:47 101.15 101.17 103.96 100.2 100.7 102.9 105.92 106.55 108.38 106.2 107.1 108.5
05/03/2022 01:04:48 99.87 100.79 103.96 100.2 100.7 102.9 106.04 106.18 108.38 106.2 107.1 108.5
05/03/2022 01:04:49 99.61 100.29 103.96 100.2 100.6 102.9 106.76 106.64 108.38 106.2 107.1 108.5
05/03/2022 01:04:50 97.64 99.68 103.96 100.1 100.6 102.9 104.56 106.52 108.38 106.2 107.1 108.5
05/03/2022 01:04:51 98.04 98.71 103.96 100.1 100.6 102.9 104.95 106.01 108.38 106.2 107.1 108.5
05/03/2022 01:04:52 100.34 99.74 103.96 100.1 100.6 102.9 107.37 106.95 108.38 106.2 107.1 108.5
05/03/2022 01:04:53 98.37 99.71 103.96 100.1 100.6 102.9 106.02 106.94 108.38 106.2 107.1 108.5
05/03/2022 01:04:54 99.75 99.54 103.96 100.2 100.6 102.9 105.01 106.29 108.38 106.2 107.1 108.5
05/03/2022 01:04:55 104.23 103.42 103.96 100.2 100.6 102.9 107.91 107.45 108.38 106.2 107.1 108.5
05/03/2022 01:04:56 99.86 103.34 103.96 100.2 100.6 102.9 102.94 107.54 108.38 106.2 107.1 108.5
05/03/2022 01:04:57 96.48 101.18 103.96 100.2 100.6 102.9 99.92 104.97 108.38 106.2 107.1 108.5
05/03/2022 01:04:58 93 98.89 103.96 100.2 100.6 102.9 97.63 102.44 108.38 106.2 107.1 108.5
05/03/2022 01:04:59 97.63 97.66 103.96 100.2 100.6 102.9 99.97 100.33 108.38 106.2 107.1 108.5
05/03/2022 01:05:00 96.58 97.34 103.96 100.1 100.6 102.9 98.55 100.27 108.38 106.2 107.1 108.5
05/03/2022 01:05:01 101.37 100.22 103.96 100.1 100.6 102.9 106.2 104.99 108.08 106.2 107.1 108.5
05/03/2022 01:05:02 99.75 100.62 103.96 100.1 100.6 102.9 103.02 104.43 107.65 106.1 107.1 108.5
05/03/2022 01:05:03 96.31 99.77 103.54 100.1 100.6 102.9 103.49 103.68 107.54 106.1 107.1 108.5
05/03/2022 01:05:04 100.87 100.81 103.42 100.1 100.6 102.9 104.96 105.17 107.54 106.1 107.1 108.5
05/03/2022 01:05:05 102.71 102.23 103.42 100.1 100.5 102.9 107.78 106.96 107.54 106.1 107.1 108.5
05/03/2022 01:05:06 98.73 101.75 103.42 100.1 100.5 102.9 104.96 106.86 107.54 106.1 107.1 108.5
05/03/2022 01:05:07 100.92 101.03 103.42 100.1 100.5 102.9 107.36 107.36 107.54 106.1 107 108.5
05/03/2022 01:05:08 100.55 100.76 103.42 100.1 100.5 102.9 105.2 107.01 107.54 106.1 107 108.5
05/03/2022 01:05:09 100.08 100.73 103.42 100.1 100.5 102.9 105.23 106.06 107.54 106.1 107 108.5
05/03/2022 01:05:10 101.59 101.37 103.42 100.1 100.5 102.9 106.81 106.79 107.54 106.1 107 108.5
05/03/2022 01:05:11 101.34 101.36 103.42 100.1 100.5 102.9 107.12 106.97 107.54 106.1 107 108.5
05/03/2022 01:05:12 100.72 101.39 103.42 100.1 100.5 102.9 106.5 107.1 107.54 106.2 107 108.5
05/03/2022 01:05:13 98.79 101.15 103.42 100.1 100.5 102.9 103.9 106.91 107.54 106.2 107 108.5
05/03/2022 01:05:14 101.27 100.92 103.42 100.1 100.5 102.9 106.35 106.22 107.54 106.2 107 108.5
05/03/2022 01:05:15 100.24 100.84 103.42 100.1 100.5 102.9 106.94 107.07 107.54 106.2 107 108.5
05/03/2022 01:05:16 101.54 101.4 103.42 100.1 100.5 102.9 108.46 108.2 108.2 106.2 107 108.5
05/03/2022 01:05:17 102.93 102.49 103.42 100.2 100.5 102.9 108.8 109.11 109.11 106.2 107 108.5
05/03/2022 01:05:18 103.68 103.35 103.42 100.2 100.5 102.9 107.16 108.32 109.11 106.2 107 108.5
05/03/2022 01:05:19 98.98 103.08 103.42 100.2 100.5 102.9 105.71 107.52 109.11 106.2 107 108.5
05/03/2022 01:05:20 101.39 101.44 103.42 100.2 100.5 102.9 108.26 107.77 109.11 106.2 107 108.5
05/03/2022 01:05:21 101.49 101.65 103.42 100.2 100.5 102.9 109.53 109.02 109.11 106.2 107 108.5
05/03/2022 01:05:22 101.2 101.75 103.42 100.2 100.5 102.9 107.45 109.01 109.11 106.2 107 108.5
05/03/2022 01:05:23 101.35 101.51 103.42 100.2 100.5 102.9 108.43 108.7 109.11 106.2 107 108.5
05/03/2022 01:05:24 99.94 101.45 103.42 100.2 100.5 102.9 105.82 108.5 109.11 106.2 107 108.5
05/03/2022 01:05:25 99.15 100.51 103.35 100.2 100.5 102.9 106.63 106.97 109.11 106.2 107 108.5
05/03/2022 01:05:26 101.68 101.04 103.35 100.2 100.5 102.9 108.06 107.88 109.11 106.2 107 108.5
05/03/2022 01:05:27 100.73 101.09 103.35 100.2 100.5 102.9 107.91 108.09 109.11 106.2 107 108.5
05/03/2022 01:05:28 102.6 102.33 103.35 100.2 100.5 102.9 107.55 108.39 109.11 106.2 107 108.5
05/03/2022 01:05:29 99.66 101.83 103.35 100.2 100.5 102.9 106.2 108.12 109.11 106.2 107 108.5
05/03/2022 01:05:30 98.91 100.71 103.35 100.2 100.5 102.9 105.56 106.75 109.11 106.2 107 108.5
05/03/2022 01:05:31 103.26 102.37 103.35 100.2 100.5 102.9 109.08 108.11 109.11 106.2 107 108.5
05/03/2022 01:05:32 100.97 102.35 103.35 100.2 100.5 102.9 108.55 108.74 109.11 106.3 107 108.5
05/03/2022 01:05:33 98.66 101.86 103.35 100.2 100.5 102.9 106.89 109.35 109.35 106.2 107 108.5
05/03/2022 01:05:34 98.93 100.3 103.35 100.2 100.5 102.9 106.88 108.06 109.35 106.3 107 108.5
05/03/2022 01:05:35 99.23 99.39 103.35 100.2 100.5 102.9 106 106.74 109.35 106.2 107 108.5
05/03/2022 01:05:36 101.97 101.25 103.35 100.2 100.5 102.9 108.08 107.6 109.35 106.3 107 108.5
05/03/2022 01:05:37 101.2 101.77 103.35 100.2 100.5 102.9 110.01 109.3 109.35 106.3 107.1 108.5
05/03/2022 01:05:38 102.3 102.2 103.35 100.2 100.5 102.9 108.08 109.15 109.35 106.3 107.1 108.5
05/03/2022 01:05:39 100.88 102.3 103.35 100.2 100.5 102.9 106.51 108.39 109.35 106.3 107 108.5
05/03/2022 01:05:40 101.31 101.65 103.35 100.2 100.5 102.9 106.92 107.76 109.35 106.3 107 108.5
05/03/2022 01:05:41 101.69 101.72 103.35 100.2 100.5 102.9 109.99 109.26 109.35 106.3 107.1 108.5
05/03/2022 01:05:42 102.15 102.13 103.35 100.2 100.5 102.9 108 109.25 109.35 106.3 107.1 108.5
05/03/2022 01:05:43 100.43 101.95 103.35 100.2 100.5 102.9 107.52 108.51 109.35 106.3 107.1 108.5
05/03/2022 01:05:44 101.73 101.66 103.35 100.2 100.5 102.9 108.39 108.51 109.35 106.3 107.1 108.5
05/03/2022 01:05:45 100.84 102.08 103.35 100.2 100.5 102.9 108.33 109.23 109.35 106.3 107.1 108.5
05/03/2022 01:05:46 98.95 100.86 103.35 100.2 100.5 102.9 106.6 107.99 109.35 106.3 107 108.5
05/03/2022 01:05:47 99.3 99.83 103.35 100.2 100.5 102.9 105.66 107.2 109.35 106.3 107 108.5
05/03/2022 01:05:48 99.95 100 103.08 100.2 100.5 102.9 106.34 106.59 109.35 106.3 107 108.5
05/03/2022 01:05:49 98.93 100.25 102.37 100.2 100.5 102.9 105.2 106.59 109.35 106.3 107 108.5
05/03/2022 01:05:50 98.66 99.88 102.37 100.2 100.5 102.9 105.45 105.96 109.35 106.3 107 108.5
05/03/2022 01:05:51 99.43 99.25 102.37 100.2 100.5 102.9 105.94 105.95 109.35 106.3 107 108.5
05/03/2022 01:05:52 99.76 99.75 102.37 100.2 100.5 102.9 106.43 106.45 109.35 106.3 107 108.5
05/03/2022 01:05:53 99.91 100.25 102.37 100.2 100.5 102.9 106.29 106.6 109.35 106.3 107 108.5
05/03/2022 01:05:54 99.09 99.47 102.37 100.2 100.5 102.9 106.13 106.28 109.35 106.3 107 108.5
05/03/2022 01:05:55 100.23 100.2 102.37 100.2 100.5 102.9 107.25 107.17 109.35 106.3 107 108.5
05/03/2022 01:05:56 98.75 100.04 102.37 100.2 100.5 102.9 105.42 107.11 109.35 106.3 107 108.5
05/03/2022 01:05:57 98.12 99.44 102.37 100.2 100.5 102.9 105.97 106.43 109.35 106.3 107 108.5
05/03/2022 01:05:58 103.12 102.08 102.37 100.2 100.5 102.9 109.09 108.43 109.35 106.3 107 108.5
05/03/2022 01:05:59 100.29 102.11 102.37 100.2 100.5 102.9 107.94 108.92 109.35 106.3 107 108.5
05/03/2022 01:06:00 102.4 102.32 102.37 100.2 100.5 102.9 107.38 107.81 109.35 106.3 107 108.5
05/03/2022 01:06:01 102.2 103.13 103.13 100.3 100.5 102.9 106.74 108.21 109.35 106.3 107 108.5
05/03/2022 01:06:02 99.22 101.85 103.13 100.3 100.5 102.9 105.07 106.8 109.35 106.3 107 108.5
05/03/2022 01:06:03 99.68 100.62 103.13 100.3 100.5 102.9 106.21 106.59 109.3 106.4 107 108.5
05/03/2022 01:06:04 104.54 103.67 103.67 100.3 100.5 102.9 108.48 107.81 109.3 106.4 107 108.5
05/03/2022 01:06:05 103.47 104.5 104.5 100.3 100.5 102.9 107.3 108.15 109.3 106.4 107 108.5
05/03/2022 01:06:06 102.38 103.45 104.5 100.4 100.5 102.9 107.72 108.18 109.3 106.4 107 108.5
05/03/2022 01:06:07 102.3 102.68 104.5 100.4 100.5 102.9 107.25 107.55 109.26 106.4 107 108.5
05/03/2022 01:06:08 102.53 102.77 104.5 100.4 100.5 102.9 108.17 108.17 109.26 106.4 107.1 108.5
05/03/2022 01:06:09 102.91 102.98 104.5 100.4 100.5 102.9 108.92 108.68 109.26 106.4 107.1 108.5
05/03/2022 01:06:10 104.48 104.3 104.5 100.4 100.5 102.9 110.52 110.09 110.09 106.5 107.1 108.5
05/03/2022 01:06:11 99.6 103.86 104.5 100.4 100.5 102.9 105.89 109.78 110.09 106.5 107.1 108.5
05/03/2022 01:06:12 100.24 101.68 104.5 100.5 100.5 102.9 105.43 107.76 110.09 106.5 107.1 108.5
05/03/2022 01:06:13 103.26 102.9 104.5 100.5 100.5 102.9 108.65 108.29 110.09 106.5 107.1 108.5
05/03/2022 01:06:14 103.31 103.43 104.5 100.5 100.5 102.9 107.63 108.31 110.09 106.5 107.1 108.5
05/03/2022 01:06:15 105 104.47 104.5 100.5 100.5 102.9 109.32 108.98 110.09 106.5 107.1 108.5
05/03/2022 01:06:16 107.69 107.11 107.11 100.6 100.5 102.9 110.07 109.91 110.09 106.5 107.1 108.5
05/03/2022 01:06:17 102.45 107.25 107.25 100.6 100.5 102.9 106.03 110 110.09 106.5 107.1 108.5
05/03/2022 01:06:18 99.83 104.47 107.25 100.6 100.5 102.9 105.37 107.66 110.09 106.5 107.1 108.5
05/03/2022 01:06:19 103.31 103.04 107.25 100.6 100.5 102.9 108.33 108.16 110.09 106.5 107.1 108.5
05/03/2022 01:06:20 102.89 103.24 107.25 100.6 100.5 102.9 109.96 109.67 110.09 106.5 107.1 108.5
05/03/2022 01:06:21 104.73 104.26 107.25 100.6 100.5 102.9 108.52 109.65 110.09 106.6 107.1 108.5
05/03/2022 01:06:22 102.01 103.96 107.25 100.6 100.5 102.9 107.1 108.7 110.09 106.6 107.1 108.5
05/03/2022 01:06:23 100.87 103.04 107.25 100.6 100.5 102.9 104.72 107.55 110.09 106.6 107.1 108.5
05/03/2022 01:06:24 103.16 102.82 107.25 100.7 100.5 102.9 108.23 107.69 110.09 106.6 107.1 108.5
05/03/2022 01:06:25 102.22 102.84 107.25 100.6 100.5 102.9 108.78 108.84 110.09 106.6 107.1 108.5
05/03/2022 01:06:26 101.15 102.5 107.25 100.6 100.5 102.9 107.81 108.47 110.09 106.6 107.1 108.5
05/03/2022 01:06:27 105.24 104.59 107.25 100.7 100.5 102.9 109.09 108.91 110.09 106.6 107.1 108.5
05/03/2022 01:06:28 101.49 104.66 107.25 100.7 100.5 102.9 105.84 108.93 110.09 106.6 107.1 108.5
05/03/2022 01:06:29 101.56 102.9 107.25 100.7 100.5 102.9 105.93 107.3 110.09 106.6 107.1 108.5
05/03/2022 01:06:30 103.09 103.03 107.25 100.7 100.5 102.9 108.93 108.52 110.09 106.6 107.1 108.5
05/03/2022 01:06:31 101.11 102.94 107.25 100.7 100.5 102.9 108.14 108.81 110.09 106.6 107.1 108.5
05/03/2022 01:06:32 101.64 101.89 107.25 100.7 100.5 102.9 107.51 108.15 110.09 106.6 107.1 108.5
05/03/2022 01:06:33 101.61 101.88 107.25 100.7 100.5 102.9 106.8 108.11 110.09 106.7 107.1 108.5
05/03/2022 01:06:34 100.87 101.89 107.25 100.7 100.5 102.9 106.04 107.2 110.09 106.7 107.1 108.5
05/03/2022 01:06:35 101.91 101.82 107.25 100.8 100.6 102.9 107.92 107.61 110.09 106.7 107.1 108.5
05/03/2022 01:06:36 100.85 101.8 107.25 100.8 100.6 102.9 107.06 107.82 110.09 106.7 107.1 108.5
05/03/2022 01:06:37 102.86 102.66 107.25 100.8 100.6 102.9 106.24 107.58 110.09 106.7 107.1 108.5
05/03/2022 01:06:38 101.73 102.14 107.25 100.8 100.6 102.9 106.88 106.94 110.09 106.7 107.1 108.5
05/03/2022 01:06:39 101.6 102.12 107.25 100.8 100.6 102.9 107.2 107.26 110.09 106.7 107.1 108.5
05/03/2022 01:06:40 102.9 102.71 107.25 100.8 100.6 102.9 108.45 108.09 110 106.7 107.1 108.5
05/03/2022 01:06:41 101.87 102.66 107.25 100.8 100.6 102.9 107.37 107.98 110 106.7 107.1 108.5
05/03/2022 01:06:42 100.2 102.2 107.25 100.8 100.6 102.9 106.05 107.76 110 106.7 107.1 108.5
05/03/2022 01:06:43 101.14 101.28 107.25 100.8 100.6 102.9 107.01 107.2 110 106.7 107.1 108.5
05/03/2022 01:06:44 101.28 101.44 107.25 100.8 100.6 102.9 107.57 107.72 110 106.8 107.1 108.5
05/03/2022 01:06:45 98.25 101.24 107.25 100.9 100.6 102.9 105.49 107.24 110 106.8 107.1 108.5
05/03/2022 01:06:46 99.36 100.02 107.25 100.9 100.6 102.9 103.93 106.19 110 106.8 107.1 108.5
05/03/2022 01:06:47 103.23 102.6 104.66 100.9 100.6 102.9 108.49 107.61 109.67 106.7 107.1 108.5
05/03/2022 01:06:48 103.91 103.5 104.66 100.9 100.6 102.9 106.5 107.5 109.67 106.8 107.1 108.5
05/03/2022 01:06:49 102.3 103.64 104.66 100.9 100.6 102.9 107.15 107.35 109.67 106.8 107.1 108.5
05/03/2022 01:06:50 101.21 102.59 104.66 100.9 100.6 102.9 105.69 107.08 109.65 106.8 107.1 108.5
05/03/2022 01:06:51 100.8 101.87 104.66 100.9 100.6 102.9 107.23 107.08 108.93 106.8 107.1 108.5
05/03/2022 01:06:52 100.53 101.22 104.66 100.9 100.6 102.9 106.97 107.12 108.93 106.8 107.1 108.5
05/03/2022 01:06:53 104.39 103.72 104.66 100.9 100.6 102.9 106.81 107.13 108.93 106.8 107.1 108.5
05/03/2022 01:06:54 102.09 103.52 104.66 100.9 100.6 102.9 108.09 107.99 108.93 106.8 107.1 108.5
05/03/2022 01:06:55 101.85 102.72 104.66 101 100.6 102.9 106.06 107.66 108.93 106.8 107.1 108.5
05/03/2022 01:06:56 101.61 102.4 104.66 101 100.6 102.9 107.49 107.65 108.93 106.8 107.1 108.5
05/03/2022 01:06:57 98.85 101.76 104.66 101 100.6 102.9 106.46 107.19 108.93 106.8 107.1 108.5
05/03/2022 01:06:58 103.28 102.51 103.72 101 100.6 102.9 107.75 107.7 108.81 106.8 107.1 108.5
05/03/2022 01:06:59 100.39 102.29 103.72 101 100.6 102.9 107.52 107.71 108.81 106.8 107.1 108.5
05/03/2022 01:07:00 103.54 102.89 103.72 101 100.6 102.9 106.81 107.69 108.81 106.8 107.1 108.5
05/03/2022 01:07:01 100.86 103.03 103.72 101 100.6 102.9 105.97 107.34 108.15 106.8 107.1 108.5
05/03/2022 01:07:02 100 101.6 103.72 101 100.6 102.9 106.69 106.89 108.11 106.8 107.1 108.5
05/03/2022 01:07:03 103.01 102.46 103.72 101 100.6 102.9 108.5 108.07 108.09 106.8 107.1 108.5
05/03/2022 01:07:04 101.8 102.5 103.72 101.1 100.6 102.9 106.55 107.76 108.09 106.8 107.1 108.5
05/03/2022 01:07:05 101.53 102.12 103.72 101.1 100.6 102.9 106.08 107.12 108.09 106.8 107.1 108.5
05/03/2022 01:07:06 102.1 102.12 103.72 101.1 100.6 102.9 106.13 106.49 108.09 106.8 107.1 108.5
05/03/2022 01:07:07 101.75 102.08 103.72 101.1 100.6 102.9 108.59 108.07 108.09 106.8 107.1 108.5
05/03/2022 01:07:08 101.65 102 103.72 101.1 100.6 102.9 107.72 108.21 108.21 106.8 107.1 108.5
05/03/2022 01:07:09 101.28 102.07 103.72 101.1 100.6 102.9 107.7 108.23 108.23 106.8 107 108.5
05/03/2022 01:07:10 101.43 102.3 103.72 101.1 100.6 102.9 107.23 108.32 108.32 106.8 107 108.5
05/03/2022 01:07:11 99.84 101.1 103.72 101.1 100.6 102.9 106.03 107.06 108.32 106.8 107 108.5
05/03/2022 01:07:12 101.6 101.63 103.72 101.1 100.6 102.9 107.93 107.82 108.32 106.8 107 108.5
05/03/2022 01:07:13 102.47 102.34 103.72 101.1 100.6 102.9 109.35 108.85 108.85 106.8 107.1 108.5
05/03/2022 01:07:14 105.01 104.16 104.16 101.2 100.6 102.9 109.13 109.13 109.13 106.8 107.1 108.5
05/03/2022 01:07:15 104.48 104.51 104.51 101.2 100.6 102.9 108.21 108.84 109.13 106.8 107.1 108.5
05/03/2022 01:07:16 100.36 104.3 104.51 101.2 100.6 102.9 104.8 108.46 109.13 106.8 107.1 108.5
05/03/2022 01:07:17 100.91 102.42 104.51 101.2 100.6 102.9 105.56 106.64 109.13 106.8 107.1 108.5
05/03/2022 01:07:18 100.57 101.82 104.51 101.2 100.6 102.9 106.64 106.89 109.13 106.8 107.1 108.5
05/03/2022 01:07:19 100.65 101.02 104.51 101.2 100.6 102.9 106.11 106.55 109.13 106.8 107.1 108.5
05/03/2022 01:07:20 101.01 101.01 104.51 101.2 100.6 102.9 106.22 106.42 109.13 106.8 107.1 108.5
05/03/2022 01:07:21 99.77 101.19 104.51 101.2 100.6 102.9 105.87 107.06 109.13 106.8 107.1 108.5
05/03/2022 01:07:22 100.72 100.84 104.51 101.2 100.6 102.9 105.57 106.12 109.13 106.8 107.1 108.5
05/03/2022 01:07:23 101.37 101.27 104.51 101.2 100.6 102.9 107.36 106.86 109.13 106.8 107.1 108.5
05/03/2022 01:07:24 102 101.98 104.51 101.2 100.6 102.9 108.08 107.88 109.13 106.8 107.1 108.5
05/03/2022 01:07:25 102.21 102.24 104.51 101.2 100.6 102.9 108.3 108.28 109.13 106.8 107.1 108.5
05/03/2022 01:07:26 104.31 103.56 104.51 101.2 100.6 102.9 110.58 110.11 110.11 106.8 107.1 108.5
05/03/2022 01:07:27 101.93 103.95 104.51 101.2 100.6 102.9 108.65 111.08 111.08 106.8 107.1 108.5
05/03/2022 01:07:28 101.18 102.42 104.51 101.2 100.6 102.9 106.8 108.78 111.08 106.8 107.1 108.5
05/03/2022 01:07:29 101.05 101.95 104.51 101.2 100.6 102.9 105.73 107.79 111.08 106.8 107.1 108.5
05/03/2022 01:07:30 101.6 102 104.51 101.2 100.6 102.9 106.61 107.12 111.08 106.8 107.1 108.5
05/03/2022 01:07:31 100.86 101.35 104.51 101.2 100.6 102.9 106.4 106.84 111.08 106.8 107.1 108.5
05/03/2022 01:07:32 101.07 101.17 104.51 101.2 100.6 102.9 105.23 106.52 111.08 106.8 107.1 108.5
05/03/2022 01:07:33 101.98 101.77 104.51 101.2 100.6 102.9 106.82 106.67 111.08 106.8 107.1 108.5
05/03/2022 01:07:34 100.13 101.7 104.51 101.2 100.6 102.9 105.98 106.66 111.08 106.8 107.1 108.5
05/03/2022 01:07:35 102.66 102.26 104.51 101.2 100.6 102.9 106.62 107.21 111.08 106.8 107.1 108.5
05/03/2022 01:07:36 101.08 101.91 104.51 101.2 100.6 102.9 105.66 106.26 111.08 106.8 107.1 108.5
05/03/2022 01:07:37 99.17 101.38 104.51 101.2 100.6 102.9 104.41 106.05 111.08 106.8 107.1 108.5
05/03/2022 01:07:38 100.59 100.63 104.51 101.2 100.6 102.9 106.76 106.44 111.08 106.8 107.1 108.5
05/03/2022 01:07:39 103.48 102.79 104.51 101.2 100.6 102.9 109.13 108.32 111.08 106.8 107.1 108.5
05/03/2022 01:07:40 103.46 103.47 104.51 101.2 100.6 102.9 108.59 108.73 111.08 106.8 107.1 108.5
05/03/2022 01:07:41 101 103.03 104.51 101.2 100.6 102.9 105.96 108.59 111.08 106.8 107.1 108.5
05/03/2022 01:07:42 100.41 101.83 104.51 101.2 100.6 102.9 105.79 106.91 111.08 106.8 107.1 108.5
05/03/2022 01:07:43 99.06 100.98 104.51 101.2 100.6 102.9 106.18 106.58 111.08 106.8 107.1 108.5
05/03/2022 01:07:44 99.63 99.95 104.51 101.2 100.6 102.9 105.84 106.66 111.08 106.8 107.1 108.5
05/03/2022 01:07:45 97.77 99.95 104.3 101.2 100.6 102.9 104.73 106.22 111.08 106.8 107.1 108.5
05/03/2022 01:07:46 100.46 100.06 103.95 101.2 100.6 102.9 106.42 106.59 111.08 106.8 107.1 108.5
05/03/2022 01:07:47 99.25 99.72 103.95 101.2 100.6 102.9 105.37 105.74 111.08 106.8 107.1 108.5
05/03/2022 01:07:48 99.02 99.5 103.95 101.2 100.6 102.9 105.02 105.5 111.08 106.8 107 108.5
05/03/2022 01:07:49 100.98 100.5 103.95 101.2 100.6 102.9 107.33 106.75 111.08 106.8 107 108.5
05/03/2022 01:07:50 100.87 100.87 103.95 101.2 100.6 102.9 106.45 106.67 111.08 106.8 107 108.5
05/03/2022 01:07:51 99.65 101.03 103.95 101.2 100.6 102.9 105.57 106.67 111.08 106.8 107 108.5
05/03/2022 01:07:52 100.79 100.58 103.95 101.2 100.6 102.9 106.57 106.5 111.08 106.8 107 108.5
05/03/2022 01:07:53 99.74 100.69 103.95 101.2 100.6 102.9 105.48 106.86 111.08 106.8 107 108.5
05/03/2022 01:07:54 100.11 100.49 103.95 101.2 100.6 102.9 104.77 105.99 111.08 106.8 107 108.5
05/03/2022 01:07:55 101.14 100.81 103.95 101.2 100.6 102.9 108.59 107.85 111.08 106.8 107 108.5
05/03/2022 01:07:56 103.07 102.65 103.95 101.2 100.6 102.9 108.58 108.5 111.08 106.8 107 108.5
05/03/2022 01:07:57 100.82 102.68 103.47 101.2 100.6 102.9 106.31 108.73 108.78 106.8 107 108.5
05/03/2022 01:07:58 101.94 102.11 103.47 101.2 100.6 102.9 106.43 107.64 108.73 106.8 107 108.5
05/03/2022 01:07:59 100.84 101.71 103.47 101.2 100.6 102.9 105.23 106.43 108.73 106.8 107 108.5
05/03/2022 01:08:00 102.03 102.04 103.47 101.2 100.6 102.9 106.52 106.48 108.73 106.8 107 108.5
05/03/2022 01:08:01 100.72 102.05 103.47 101.2 100.6 102.9 107 106.95 108.73 106.8 107 108.5
05/03/2022 01:08:02 103.94 103.44 103.47 101.2 100.6 102.9 108.53 108.45 108.73 106.8 107 108.5
05/03/2022 01:08:03 101.36 102.77 103.47 101.2 100.6 102.9 106.07 107.62 108.73 106.8 107 108.5
05/03/2022 01:08:04 100.21 101.77 103.47 101.2 100.6 102.9 104.97 106.67 108.73 106.8 107 108.5
05/03/2022 01:08:05 99.35 100.92 103.47 101.2 100.6 102.9 105.22 105.83 108.73 106.8 107 108.5
05/03/2022 01:08:06 100.85 100.93 103.47 101.2 100.6 102.9 106.56 106.64 108.73 106.8 107 108.5
05/03/2022 01:08:07 100.72 100.78 103.47 101.2 100.6 102.9 106.8 106.71 108.73 106.8 107 108.5
05/03/2022 01:08:08 100.97 101.12 103.47 101.2 100.6 102.9 105.86 106.67 108.73 106.8 107 108.5
05/03/2022 01:08:09 100.17 101.09 103.47 101.2 100.6 102.9 104.41 106.41 108.73 106.8 107 108.5
05/03/2022 01:08:10 101.08 101.26 103.44 101.2 100.6 102.9 105.22 105.91 108.73 106.8 107 108.5
05/03/2022 01:08:11 101.22 101.3 103.44 101.2 100.6 102.9 107.41 106.7 108.73 106.8 107 108.5
05/03/2022 01:08:12 100.91 101.16 103.44 101.2 100.6 102.9 106.06 106.71 108.73 106.8 107 108.5
05/03/2022 01:08:13 100.63 101.41 103.44 101.2 100.6 102.9 106.11 107 108.73 106.8 107 108.5
05/03/2022 01:08:14 101.48 101.4 103.44 101.2 100.6 102.9 106.05 106.81 108.73 106.8 107 108.5
05/03/2022 01:08:15 100.75 101.33 103.44 101.2 100.6 102.9 105.52 106 108.73 106.8 107 108.5
05/03/2022 01:08:16 101.43 101.46 103.44 101.2 100.6 102.9 106.84 106.82 108.73 106.8 107 108.5
05/03/2022 01:08:17 100.12 101.38 103.44 101.2 100.6 102.9 106.26 107.04 108.73 106.8 107 108.5
05/03/2022 01:08:18 101.37 101.13 103.44 101.2 100.6 102.9 107.14 107.13 108.73 106.8 107 108.5
05/03/2022 01:08:19 100.54 101.4 103.44 101.2 100.6 102.9 106.14 107.01 108.73 106.8 107 108.5
05/03/2022 01:08:20 101.2 101.14 103.44 101.2 100.6 102.9 105.56 106.34 108.73 106.8 107 108.5
05/03/2022 01:08:21 100.72 101.01 103.44 101.2 100.6 102.9 105.91 106.23 108.73 106.8 107 108.5
05/03/2022 01:08:22 101.21 101.55 103.44 101.2 100.6 102.9 107.31 107.24 108.73 106.8 107 108.5
05/03/2022 01:08:23 100.31 101.01 103.44 101.2 100.6 102.9 106.98 107.44 108.73 106.8 107 108.5
05/03/2022 01:08:24 102.72 102.17 103.44 101.2 100.6 102.9 105.6 106.61 108.73 106.8 107 108.5
05/03/2022 01:08:25 103.17 102.91 103.44 101.2 100.6 102.9 106.91 106.81 108.73 106.8 107 108.5
05/03/2022 01:08:26 102.32 102.71 103.44 101.2 100.6 102.9 106.98 107.63 108.73 106.8 107 108.5
05/03/2022 01:08:27 102.95 103.05 103.44 101.2 100.6 102.9 106.24 106.61 108.45 106.8 107 108.5
05/03/2022 01:08:28 97.16 102.68 103.44 101.2 100.6 102.9 104.84 106.99 108.45 106.8 107 108.5
05/03/2022 01:08:29 98.32 99.84 103.44 101.2 100.6 102.9 103.14 105.42 108.45 106.8 107 108.5
05/03/2022 01:08:30 99.64 99.73 103.44 101.2 100.6 102.9 103.69 104.33 108.45 106.8 107 108.5
05/03/2022 01:08:31 100.86 100.59 103.44 101.2 100.6 102.9 107.2 106.42 108.45 106.8 107 108.5
05/03/2022 01:08:32 100.68 101 103.05 101.2 100.6 102.9 107.85 107.71 107.71 106.8 107 108.5
05/03/2022 01:08:33 93.84 100.54 103.05 101.2 100.6 102.9 100.74 107.32 107.71 106.8 107 108.5
05/03/2022 01:08:34 97.59 98.36 103.05 101.2 100.6 102.9 106.51 106.69 107.71 106.8 107 108.5
05/03/2022 01:08:35 101.84 101.07 103.05 101.2 100.6 102.9 108.23 107.93 107.93 106.8 107 108.5
05/03/2022 01:08:36 98.67 100.48 103.05 101.2 100.6 102.9 106.51 108 108 106.8 107 108.5
05/03/2022 01:08:37 83.15 99.23 103.05 101.2 100.6 102.9 92.22 106.73 108 106.8 107 108.5
05/03/2022 01:08:38 87.68 95.12 103.05 101.2 100.6 102.9 96.65 102.68 108 106.8 107 108.5
05/03/2022 01:08:39 88.71 92.26 103.05 101.2 100.6 102.9 95.25 100.21 108 106.8 107 108.5
05/03/2022 01:08:40 93.55 93.13 103.05 101.2 100.6 102.9 100.56 100.34 108 106.7 107 108.5
05/03/2022 01:08:41 97.92 97.24 103.05 101.2 100.6 102.9 103.88 103.2 108 106.7 107 108.5
05/03/2022 01:08:42 90.79 96.79 103.05 101.1 100.5 102.9 97.31 102.88 108 106.7 107 108.5
05/03/2022 01:08:43 91.28 93.93 103.05 101.1 100.5 102.9 98.75 100.01 108 106.7 107 108.5
05/03/2022 01:08:44 89.09 92.75 103.05 101.1 100.5 102.9 94.98 99.77 108 106.7 107 108.5
05/03/2022 01:08:45 96.06 95.45 103.05 101.1 100.5 102.9 103.7 102.69 108 106.7 107 108.5
05/03/2022 01:08:46 94.52 95.65 103.05 101.1 100.5 102.9 103.46 103.79 108 106.7 106.9 108.5
05/03/2022 01:08:47 95.87 95.42 103.05 101.1 100.5 102.9 102.39 103.55 108 106.7 106.9 108.5
05/03/2022 01:08:48 95.56 95.83 103.05 101.1 100.5 102.9 103.12 103.28 108 106.7 106.9 108.5
05/03/2022 01:08:49 92.94 95.6 103.05 101.1 100.5 102.9 97.58 102.52 108 106.7 106.9 108.5
05/03/2022 01:08:50 95.6 95.3 103.05 101.1 100.5 102.9 101.82 101.53 108 106.7 106.9 108.5
05/03/2022 01:08:51 93.06 95.43 103.05 101.1 100.5 102.9 99.15 101.6 108 106.7 106.9 108.5
05/03/2022 01:08:52 95.88 95.3 103.05 101.1 100.5 102.9 99.46 100.08 108 106.6 106.9 108.5
05/03/2022 01:08:53 93.36 95.28 103.05 101.1 100.5 102.9 97.86 99.6 108 106.6 106.9 108.5
05/03/2022 01:08:54 96.09 95.61 103.05 101.1 100.5 102.9 100.78 100.97 108 106.6 106.9 108.5
05/03/2022 01:08:55 96.9 96.42 103.05 101.1 100.5 102.9 100.63 100.44 108 106.6 106.9 108.5
05/03/2022 01:08:56 94.48 96.5 103.05 101 100.5 102.9 96.45 100.31 108 106.6 106.9 108.5
05/03/2022 01:08:57 91.75 95 102.68 101 100.5 102.9 97.77 98.65 108 106.6 106.9 108.5
05/03/2022 01:08:58 93.44 93.89 101.07 101 100.5 102.9 99.65 99.68 108 106.6 106.9 108.5
05/03/2022 01:08:59 90.42 93.96 101.07 101 100.5 102.9 94.87 99.7 108 106.5 106.9 108.5
05/03/2022 01:09:00 92.51 93.09 101.07 101 100.5 102.9 100.74 100.84 108 106.5 106.9 108.5
05/03/2022 01:09:01 97.49 96.28 101.07 101 100.5 102.9 108.3 107.02 108 106.5 106.9 108.5
05/03/2022 01:09:02 99.7 98.93 101.07 101 100.5 102.9 108.09 108.42 108.42 106.6 106.9 108.5
05/03/2022 01:09:03 98.17 98.91 101.07 101 100.5 102.9 103.31 107.48 108.42 106.6 106.9 108.5
05/03/2022 01:09:04 100.09 99.72 101.07 101 100.5 102.9 107.71 107.25 108.42 106.6 106.9 108.5
05/03/2022 01:09:05 97.74 99.8 100.48 101 100.5 102.9 103.99 106.89 108.42 106.6 106.9 108.5
05/03/2022 01:09:06 99.05 99.42 99.8 101 100.5 102.9 104.96 105.43 108.42 106.6 106.8 108.5
05/03/2022 01:09:07 97.5 99.73 99.8 101 100.5 102.9 104.26 105.25 108.42 106.6 106.8 108.5
05/03/2022 01:09:08 97.9 98.44 99.8 101 100.5 102.9 104.99 105.32 108.42 106.6 106.8 108.5
05/03/2022 01:09:09 99.7 99.71 99.8 101 100.5 102.9 104.14 105.12 108.42 106.6 106.8 108.5
05/03/2022 01:09:10 99.09 100.28 100.28 101 100.4 102.9 102.73 104.63 108.42 106.5 106.8 108.5
05/03/2022 01:09:11 99.73 99.88 100.28 101 100.4 102.9 104.17 104.01 108.42 106.5 106.8 108.5
05/03/2022 01:09:12 96.57 99.61 100.28 101 100.4 102.9 102.64 104.02 108.42 106.5 106.8 108.5
05/03/2022 01:09:13 95.93 97.9 100.28 101 100.4 102.9 103.88 103.89 108.42 106.5 106.8 108.5
05/03/2022 01:09:14 96.46 96.93 100.28 101 100.4 102.9 104.88 104.72 108.42 106.5 106.8 108.5
05/03/2022 01:09:15 99.2 98.64 100.28 101 100.4 102.9 109.02 108.17 108.42 106.5 106.8 108.5
05/03/2022 01:09:16 101.54 100.78 100.78 101 100.4 102.9 107.98 108.51 108.51 106.5 106.8 108.5
05/03/2022 01:09:17 97.54 100.74 100.78 101 100.4 102.9 104.98 107.71 108.51 106.5 106.8 108.5
05/03/2022 01:09:18 99.5 99.64 100.78 101 100.4 102.9 110.44 109.55 109.55 106.6 106.8 108.5
05/03/2022 01:09:19 99.16 99.7 100.78 101 100.4 102.9 106.82 108.89 109.55 106.6 106.8 108.5
05/03/2022 01:09:20 102.88 102.68 102.68 101 100.4 102.9 104.04 107.63 109.55 106.5 106.8 108.5
05/03/2022 01:09:21 98.12 102.55 102.68 101 100.4 102.9 105.09 105.87 109.55 106.5 106.8 108.5
05/03/2022 01:09:22 98.26 100.38 102.68 101 100.4 102.9 107.59 107.04 109.55 106.6 106.8 108.5
05/03/2022 01:09:23 100.02 100 102.68 101 100.4 102.9 105.13 107 109.55 106.6 106.8 108.5
05/03/2022 01:09:24 97.74 100.01 102.68 101 100.4 102.9 103.21 105.71 109.55 106.6 106.8 108.5
05/03/2022 01:09:25 103.92 103.79 103.79 101 100.4 102.9 104.68 105.08 109.55 106.6 106.8 108.5
05/03/2022 01:09:26 107.1 106.79 106.79 101 100.4 102.9 107.23 107.03 109.55 106.6 106.8 108.5
05/03/2022 01:09:27 95.84 105.32 106.79 101 100.4 102.9 104.86 106.11 109.55 106.6 106.8 108.5
05/03/2022 01:09:28 94.94 101.9 106.79 101 100.4 102.9 104.29 105.74 109.55 106.5 106.8 108.5
05/03/2022 01:09:29 101.49 101.61 106.79 101 100.4 102.9 108.93 107.74 109.55 106.6 106.8 108.5
05/03/2022 01:09:30 96.58 100.81 106.79 101 100.4 102.9 106.59 107.96 109.55 106.6 106.8 108.5
05/03/2022 01:09:31 97.27 98.8 106.79 101 100.4 102.9 103.36 107.04 109.55 106.5 106.7 108.5
05/03/2022 01:09:32 94.13 97.91 106.79 100.9 100.4 102.9 102.05 105.29 109.55 106.5 106.7 108.5
05/03/2022 01:09:33 93.78 95.91 106.79 100.9 100.4 102.9 102.79 103.61 109.55 106.5 106.7 108.5
05/03/2022 01:09:34 94.86 95.02 106.79 100.9 100.4 102.9 100.09 102.95 109.55 106.5 106.7 108.5
05/03/2022 01:09:35 93.49 95.05 106.79 100.9 100.4 102.9 102.16 102.5 109.55 106.5 106.7 108.5
05/03/2022 01:09:36 96.64 95.92 106.79 100.9 100.4 102.9 104.26 103.68 109.55 106.5 106.7 108.5
05/03/2022 01:09:37 95.91 96.67 106.79 100.9 100.4 102.9 101.74 103.7 109.55 106.5 106.7 108.5
05/03/2022 01:09:38 94.21 95.58 106.79 100.8 100.4 102.9 102.94 102.93 109.55 106.5 106.7 108.5
05/03/2022 01:09:39 91.04 94.77 106.79 100.8 100.4 102.9 101.77 103.45 109.55 106.5 106.7 108.5
05/03/2022 01:09:40 95.18 94.65 106.79 100.8 100.4 102.9 101.63 102.29 109.55 106.5 106.7 108.5
05/03/2022 01:09:41 96.57 96.22 106.79 100.8 100.4 102.9 102.75 102.65 109.55 106.5 106.7 108.5
05/03/2022 01:09:42 96.22 97 106.79 100.8 100.4 102.9 104.32 104.49 109.55 106.4 106.7 108.5
05/03/2022 01:09:43 96.63 96.57 106.79 100.8 100.4 102.9 104 104.14 109.55 106.4 106.7 108.5
05/03/2022 01:09:44 93.51 96.4 106.79 100.8 100.4 102.9 98.96 103.84 109.55 106.4 106.6 108.5
05/03/2022 01:09:45 93.62 94.77 106.79 100.8 100.4 102.9 101.86 101.8 109.55 106.4 106.6 108.5
05/03/2022 01:09:46 91.59 94.03 106.79 100.8 100.4 102.9 100.51 102.27 109.55 106.4 106.6 108.5
05/03/2022 01:09:47 91.99 93.02 106.79 100.7 100.4 102.9 101.31 101.57 109.55 106.4 106.6 108.5
05/03/2022 01:09:48 92.5 92.69 106.79 100.7 100.4 102.9 101.09 101.51 108.89 106.4 106.6 108.5
05/03/2022 01:09:49 94.67 94.27 106.79 100.7 100.4 102.9 101.13 101.54 107.96 106.4 106.6 108.5
05/03/2022 01:09:50 96.62 96.08 106.79 100.7 100.4 102.9 103.39 102.97 107.96 106.4 106.6 108.5
05/03/2022 01:09:51 92.96 95.83 106.79 100.7 100.4 102.9 100.97 102.86 107.96 106.4 106.6 108.5
05/03/2022 01:09:52 96.15 95.72 106.79 100.7 100.3 102.9 105.13 104.12 107.96 106.4 106.6 108.5
05/03/2022 01:09:53 95.65 95.76 106.79 100.7 100.3 102.9 103.66 104.39 107.96 106.4 106.6 108.5
05/03/2022 01:09:54 95.9 96.01 106.79 100.7 100.3 102.9 101.18 103.88 107.96 106.4 106.6 108.5
05/03/2022 01:09:55 97.13 96.8 106.79 100.7 100.3 102.9 103.28 103.41 107.96 106.3 106.6 108.5
05/03/2022 01:09:56 99.78 99.06 105.32 100.7 100.3 102.9 104.93 104.74 107.96 106.4 106.6 108.5
05/03/2022 01:09:57 98.4 99.33 101.9 100.7 100.3 102.9 103.61 104.99 107.96 106.4 106.6 108.5
05/03/2022 01:09:58 94.93 98.44 101.61 100.7 100.3 102.9 99.97 103.7 107.96 106.4 106.5 108.5
05/03/2022 01:09:59 98.18 98.25 100.81 100.7 100.3 102.9 104.25 103.43 107.96 106.4 106.5 108.5
05/03/2022 01:10:00 94.66 97.19 99.33 100.7 100.3 102.9 101.01 103.28 107.04 106.4 106.5 108.5
05/03/2022 01:10:01 93.33 95.97 99.33 100.7 100.3 102.9 100.04 102.31 105.29 106.4 106.5 108.5
05/03/2022 01:10:02 97.6 97.02 99.33 100.7 100.3 102.9 103.27 102.83 104.99 106.4 106.5 108.5
05/03/2022 01:10:03 94.97 97.04 99.33 100.7 100.3 102.9 101.36 102.79 104.99 106.4 106.5 108.5
05/03/2022 01:10:04 97.57 97.25 99.33 100.6 100.3 102.9 106.74 106.14 106.14 106.4 106.5 108.5
05/03/2022 01:10:05 99.61 99.55 99.55 100.6 100.3 102.9 103.94 105.99 106.14 106.3 106.5 108.5
05/03/2022 01:10:06 97.55 99.8 99.8 100.6 100.3 102.9 103.96 105.18 106.14 106.3 106.5 108.5
05/03/2022 01:10:07 95.3 98.18 99.8 100.6 100.3 102.9 103.35 104.45 106.14 106.3 106.5 108.5
05/03/2022 01:10:08 96.26 96.66 99.8 100.6 100.3 102.9 101.23 103.77 106.14 106.3 106.5 108.5
05/03/2022 01:10:09 98.91 98.27 99.8 100.6 100.3 102.9 105.39 104.79 106.14 106.3 106.5 108.5
05/03/2022 01:10:10 99.04 98.86 99.8 100.6 100.3 102.9 107.15 106.57 106.57 106.3 106.5 108.5
05/03/2022 01:10:11 96.91 98.97 99.8 100.6 100.3 102.9 104.06 106.99 106.99 106.3 106.5 108.5
05/03/2022 01:10:12 96.87 97.34 99.8 100.6 100.3 102.9 102.34 104.71 106.99 106.3 106.5 108.5
05/03/2022 01:10:13 95.37 97.28 99.8 100.6 100.3 102.9 103.05 103.88 106.99 106.3 106.5 108.5
05/03/2022 01:10:14 95.2 95.99 99.8 100.6 100.3 102.9 104.94 105.15 106.99 106.3 106.5 108.5
05/03/2022 01:10:15 92.61 95.47 99.8 100.6 100.3 102.9 99.3 104.02 106.99 106.3 106.5 108.5
05/03/2022 01:10:16 96.28 96.01 99.8 100.5 100.3 102.9 104.73 104.42 106.99 106.3 106.4 108.5
05/03/2022 01:10:17 96.77 96.56 99.8 100.5 100.3 102.9 105.42 104.88 106.99 106.3 106.4 108.5
05/03/2022 01:10:18 94.75 96.56 99.8 100.5 100.2 102.9 101.56 104.86 106.99 106.2 106.4 108.5
05/03/2022 01:10:19 96.75 96.45 99.8 100.5 100.2 102.9 105.8 105.34 106.99 106.2 106.4 108.5
05/03/2022 01:10:20 94.57 96.39 99.8 100.5 100.2 102.9 102.2 105.31 106.99 106.2 106.4 108.4
05/03/2022 01:10:21 96.18 95.96 99.8 100.5 100.2 102.9 103.55 104.03 106.99 106.2 106.4 108.4
05/03/2022 01:10:22 95.79 96.08 99.8 100.4 100.2 102.9 100.82 103.48 106.99 106.2 106.4 108.4
05/03/2022 01:10:23 99.89 98.83 99.8 100.4 100.2 102.9 108.65 107.24 107.24 106.2 106.4 108.4
05/03/2022 01:10:24 99.52 99.39 99.8 100.4 100.2 102.9 106.93 107.54 107.54 106.2 106.4 108.4
05/03/2022 01:10:25 97.68 99.25 99.8 100.4 100.2 102.9 102.58 106.91 107.54 106.2 106.4 108.4
05/03/2022 01:10:26 97.1 98.23 99.8 100.4 100.2 102.9 106.5 106.24 107.54 106.2 106.4 108.4
05/03/2022 01:10:27 97.19 97.66 99.8 100.4 100.2 102.9 104.49 106.19 107.54 106.2 106.4 108.4
05/03/2022 01:10:28 97.56 97.8 99.8 100.4 100.2 102.9 104.81 106.05 107.54 106.2 106.4 108.4
05/03/2022 01:10:29 98.1 98.01 99.8 100.4 100.2 102.9 102.71 104.49 107.54 106.2 106.4 108.4
05/03/2022 01:10:30 99.43 98.95 99.8 100.4 100.2 102.9 107.39 106.61 107.54 106.2 106.4 108.4
05/03/2022 01:10:31 99.07 99.17 99.8 100.4 100.2 102.9 107.03 107.29 107.54 106.1 106.4 108.4
05/03/2022 01:10:32 97.36 99.04 99.8 100.4 100.2 102.9 102.76 106.58 107.54 106.1 106.4 108.4
05/03/2022 01:10:33 100.46 100.17 100.17 100.4 100.2 102.9 105.45 105.25 107.54 106.1 106.4 108.4
05/03/2022 01:10:34 100.52 100.98 100.98 100.4 100.2 102.9 105.53 106.05 107.54 106.1 106.4 108.4
05/03/2022 01:10:35 100.12 100.41 100.98 100.4 100.2 102.9 105.95 105.67 107.54 106.1 106.4 108.4
05/03/2022 01:10:36 98.58 100.12 100.98 100.4 100.2 102.9 106.17 106.1 107.54 106.1 106.4 108.4
05/03/2022 01:10:37 98.73 99.2 100.98 100.4 100.2 102.9 105.66 106.28 107.54 106.1 106.4 108.4
05/03/2022 01:10:38 99.87 99.87 100.98 100.4 100.2 102.9 105.69 106.18 107.54 106.1 106.4 108.4
05/03/2022 01:10:39 99.68 100.07 100.98 100.4 100.2 102.9 104.58 105.76 107.54 106.1 106.4 108.4
05/03/2022 01:10:40 100.92 100.48 100.98 100.4 100.2 102.9 108.64 107.52 107.54 106.1 106.4 108.4
05/03/2022 01:10:41 102.35 101.72 101.72 100.4 100.2 102.9 108.5 108.3 108.3 106.1 106.4 108.4
05/03/2022 01:10:42 100.44 102.11 102.11 100.3 100.2 102.9 107.1 108.89 108.89 106.1 106.4 108.4
05/03/2022 01:10:43 100.01 100.63 102.11 100.3 100.2 102.9 106.45 107.25 108.89 106.1 106.4 108.4
05/03/2022 01:10:44 100.51 101.17 102.11 100.3 100.2 102.9 109.85 109.02 109.02 106.1 106.4 108.4
05/03/2022 01:10:45 98.94 100.38 102.11 100.3 100.2 102.9 106.65 109.04 109.04 106.1 106.4 108.4
05/03/2022 01:10:46 98.58 99.42 102.11 100.3 100.2 102.9 104.26 107.3 109.04 106.1 106.4 108.4
05/03/2022 01:10:47 97.33 98.81 102.11 100.3 100.2 102.9 104.8 105.85 109.04 106.1 106.4 108.4
05/03/2022 01:10:48 97.63 98.1 102.11 100.3 100.2 102.9 105.51 105.79 109.04 106.1 106.3 108.4
05/03/2022 01:10:49 98.6 98.56 102.11 100.3 100.2 102.9 106.59 106.53 109.04 106.1 106.3 108.4
05/03/2022 01:10:50 96.59 98.56 102.11 100.3 100.2 102.9 104.71 106.53 109.04 106.1 106.3 108.4
05/03/2022 01:10:51 97.21 97.63 102.11 100.3 100.2 102.9 106.83 106.71 109.04 106.1 106.3 108.4
05/03/2022 01:10:52 99.24 98.6 102.11 100.3 100.2 102.8 106.03 107.67 109.04 106.1 106.3 108.4
05/03/2022 01:10:53 98.45 99.46 102.11 100.3 100.2 102.8 103.62 105.73 109.04 106.1 106.3 108.4
05/03/2022 01:10:54 98.88 99.12 102.11 100.3 100.2 102.8 104.5 105.27 109.04 106 106.3 108.4
05/03/2022 01:10:55 93.83 98.33 102.11 100.3 100.2 102.8 101.55 104.34 109.04 106 106.3 108.4
05/03/2022 01:10:56 98.41 98.1 102.11 100.3 100.2 102.8 102.97 103.34 109.04 106 106.3 108.4
05/03/2022 01:10:57 98.27 98.25 102.11 100.3 100.2 102.8 102.93 103.23 109.04 106 106.3 108.4
05/03/2022 01:10:58 98.32 98.57 102.11 100.3 100.2 102.8 103.78 103.78 109.04 106 106.3 108.4
05/03/2022 01:10:59 104.45 103.33 103.33 100.3 100.2 102.8 107.57 106.59 109.04 106 106.3 108.4
05/03/2022 01:11:00 96.59 102.84 103.33 100.3 100.2 102.8 103.46 106.12 109.04 106 106.3 108.4
05/03/2022 01:11:01 97.09 99.95 103.33 100.3 100.2 102.8 104.11 105.42 109.04 106 106.3 108.4
05/03/2022 01:11:02 98.22 98.66 103.33 100.3 100.2 102.8 103.95 104.38 109.04 106 106.3 108.4
05/03/2022 01:11:03 99.12 99.16 103.33 100.3 100.2 102.8 103.52 104.22 109.04 106 106.3 108.4
05/03/2022 01:11:04 95.72 99.16 103.33 100.2 100.2 102.8 102.48 103.99 109.04 105.9 106.3 108.4
05/03/2022 01:11:05 96.27 97.38 103.33 100.2 100.2 102.8 103.11 103.24 109.04 105.9 106.3 108.4
05/03/2022 01:11:06 99.97 99.19 103.33 100.2 100.2 102.8 105.51 104.95 109.04 105.9 106.3 108.4
05/03/2022 01:11:07 96.28 99.19 103.33 100.2 100.2 102.8 105.24 105.51 109.04 105.9 106.3 108.4
05/03/2022 01:11:08 94.12 97.44 103.33 100.2 100.2 102.8 103.82 105.56 109.04 105.9 106.3 108.4
05/03/2022 01:11:09 94.42 95.74 103.33 100.1 100.2 102.8 104.5 105.14 109.04 105.9 106.2 108.4
05/03/2022 01:11:10 99.33 98.66 103.33 100.1 100.2 102.8 105.63 105.62 109.04 105.9 106.2 108.4
05/03/2022 01:11:11 99.35 99.72 103.33 100.1 100.2 102.8 104.84 106.55 109.04 105.9 106.2 108.4
05/03/2022 01:11:12 100.14 100.12 103.33 100.1 100.2 102.8 104.72 104.93 109.04 105.9 106.2 108.4
05/03/2022 01:11:13 100.36 100.24 103.33 100.1 100.2 102.8 105.48 105.75 109.04 105.8 106.2 108.4
05/03/2022 01:11:14 99.98 100.42 103.33 100.1 100.2 102.8 106.25 106.1 109.04 105.8 106.2 108.4
05/03/2022 01:11:15 93.92 100.02 103.33 100 100.2 102.8 102.92 106.07 107.67 105.8 106.2 108.4
05/03/2022 01:11:16 94.66 97.2 103.33 100 100.1 102.8 103.59 104.99 107.67 105.8 106.2 108.4
05/03/2022 01:11:17 94.89 95.7 103.33 99.9 100.1 102.8 100.98 103.51 107.67 105.8 106.2 108.4
05/03/2022 01:11:18 99.82 98.88 103.33 99.9 100.1 102.8 107.71 106.35 107.67 105.8 106.2 108.4
05/03/2022 01:11:19 98.14 99.27 103.33 99.9 100.2 102.8 104.76 106.45 107.67 105.8 106.2 108.4
05/03/2022 01:11:20 98.08 98.75 103.33 99.9 100.1 102.8 105.65 106.43 107.67 105.7 106.2 108.3
05/03/2022 01:11:21 99.05 98.83 103.33 99.9 100.1 102.8 105.06 105.23 107.67 105.7 106.2 108.3
05/03/2022 01:11:22 97.19 98.99 103.33 99.8 100.1 102.8 103.25 105.1 106.59 105.7 106.2 108.3
05/03/2022 01:11:23 94.68 97.69 103.33 99.8 100.1 102.8 102.72 104.29 106.59 105.7 106.2 108.3
05/03/2022 01:11:24 98.08 97.88 103.33 99.8 100.1 102.8 106.13 105.78 106.59 105.7 106.2 108.3
05/03/2022 01:11:25 98.68 98.95 103.33 99.8 100.1 102.8 103.62 105.61 106.59 105.7 106.2 108.3
05/03/2022 01:11:26 102.13 101.81 103.33 99.8 100.1 102.8 105.86 105.66 106.59 105.7 106.2 108.3
05/03/2022 01:11:27 101.67 101.58 103.33 99.8 100.2 102.8 105.01 105.39 106.59 105.6 106.2 108.3
05/03/2022 01:11:28 97.31 101.09 103.33 99.8 100.1 102.8 105.17 105.78 106.59 105.6 106.2 108.3
05/03/2022 01:11:29 94.54 99.1 102.84 99.7 100.1 102.8 103.67 104.96 106.55 105.6 106.2 108.3
05/03/2022 01:11:30 98.12 97.82 101.81 99.7 100.1 102.8 103.08 104.45 106.55 105.6 106.2 108.3
05/03/2022 01:11:31 98.55 98.25 101.81 99.7 100.1 102.8 105.61 105.04 106.55 105.6 106.2 108.3
05/03/2022 01:11:32 98.67 98.65 101.81 99.7 100.1 102.8 107.2 106.89 106.89 105.6 106.2 108.3
05/03/2022 01:11:33 98.13 98.98 101.81 99.7 100.1 102.8 106.66 107.67 107.67 105.6 106.2 108.3
05/03/2022 01:11:34 95.85 98.12 101.81 99.7 100.1 102.8 101.15 106.29 107.67 105.6 106.2 108.3
05/03/2022 01:11:35 98.06 97.96 101.81 99.7 100.1 102.8 104.76 104.64 107.67 105.6 106.2 108.3
05/03/2022 01:11:36 97.34 97.6 101.81 99.6 100.1 102.8 106.21 106.09 107.67 105.6 106.2 108.3
05/03/2022 01:11:37 95.26 97.53 101.81 99.6 100.1 102.8 102.34 105.97 107.67 105.6 106.2 108.3
05/03/2022 01:11:38 96.13 96.37 101.81 99.6 100.1 102.8 104.25 104.49 107.67 105.6 106.2 108.3
05/03/2022 01:11:39 93.85 96.31 101.81 99.6 100.1 102.8 102.73 104.31 107.67 105.5 106.2 108.3
05/03/2022 01:11:40 97.96 97.24 101.81 99.6 100.1 102.8 107.28 106.44 107.67 105.5 106.2 108.3
05/03/2022 01:11:41 100.85 100.1 101.81 99.6 100.1 102.8 107.67 107.21 107.67 105.5 106.2 108.3
05/03/2022 01:11:42 99.12 100.4 101.81 99.6 100.1 102.8 106.33 107.48 107.67 105.5 106.2 108.3
05/03/2022 01:11:43 99.19 99.7 101.81 99.5 100.1 102.8 106.05 106.74 107.67 105.5 106.2 108.3
05/03/2022 01:11:44 99.98 100.11 101.81 99.5 100.1 102.8 108.36 108.14 108.14 105.5 106.2 108.3
05/03/2022 01:11:45 101.06 100.89 101.81 99.6 100.2 102.8 108.28 108.46 108.46 105.6 106.2 108.3
05/03/2022 01:11:46 101.08 101.09 101.81 99.6 100.2 102.8 109.97 109.61 109.61 105.6 106.2 108.3
05/03/2022 01:11:47 101.65 101.73 101.81 99.5 100.2 102.8 109.07 109.46 109.61 105.6 106.2 108.3
05/03/2022 01:11:48 100.43 101.75 101.81 99.5 100.2 102.8 106.04 109.43 109.61 105.6 106.2 108.3
05/03/2022 01:11:49 100.09 101.02 101.81 99.5 100.2 102.8 104.11 107.58 109.61 105.6 106.2 108.3
05/03/2022 01:11:50 97.73 100.66 101.81 99.5 100.2 102.8 104.04 105.85 109.61 105.6 106.2 108.3
05/03/2022 01:11:51 98.91 99.47 101.81 99.5 100.2 102.8 104.54 105.09 109.61 105.6 106.2 108.3
05/03/2022 01:11:52 99.29 99.72 101.81 99.5 100.2 102.8 106.22 106.07 109.61 105.6 106.2 108.3
05/03/2022 01:11:53 97.84 99.43 101.81 99.5 100.2 102.8 106.26 106.28 109.61 105.6 106.2 108.3
05/03/2022 01:11:54 97.27 98 101.81 99.4 100.2 102.8 103.25 105.9 109.61 105.5 106.2 108.3
05/03/2022 01:11:55 97.75 97.9 101.81 99.4 100.2 102.8 103.68 104.57 109.61 105.5 106.2 108.3
05/03/2022 01:11:56 97.33 98.14 101.75 99.4 100.2 102.8 102.68 103.98 109.61 105.5 106.2 108.3
05/03/2022 01:11:57 96.93 97.38 101.75 99.4 100.2 102.8 104.24 103.88 109.61 105.5 106.2 108.3
05/03/2022 01:11:58 98.33 98.07 101.75 99.4 100.2 102.8 106.17 105.48 109.61 105.5 106.2 108.3
05/03/2022 01:11:59 97.14 97.93 101.75 99.4 100.2 102.8 109.23 108.9 109.61 105.5 106.2 108.3
05/03/2022 01:12:00 99.59 99.17 101.75 99.3 100.2 102.8 109.14 109.46 109.61 105.5 106.2 108.3
05/03/2022 01:12:01 101.1 100.77 101.75 99.3 100.2 102.8 105.78 108.86 109.61 105.5 106.2 108.3
05/03/2022 01:12:02 100.52 101.31 101.75 99.4 100.2 102.8 104.24 107.06 109.61 105.5 106.2 108.3
05/03/2022 01:12:03 96.22 100.32 101.75 99.3 100.2 102.8 103.68 105.46 109.61 105.5 106.2 108.3
05/03/2022 01:12:04 98.17 98.67 101.75 99.3 100.2 102.8 107.17 106.87 109.61 105.5 106.2 108.3
05/03/2022 01:12:05 99.97 99.91 101.75 99.3 100.2 102.8 105.27 106.96 109.61 105.5 106.2 108.3
05/03/2022 01:12:06 96.63 99.36 101.75 99.3 100.2 102.8 103.43 105.63 109.61 105.5 106.2 108.3
05/03/2022 01:12:07 99.89 99.69 101.75 99.3 100.2 102.8 106.83 106.43 109.61 105.5 106.2 108.3
05/03/2022 01:12:08 98.84 99.31 101.75 99.3 100.2 102.8 104.06 105.92 109.61 105.5 106.2 108.3
05/03/2022 01:12:09 99.29 99.52 101.75 99.3 100.2 102.8 108.85 107.96 109.61 105.5 106.2 108.3
05/03/2022 01:12:10 99.2 99.32 101.75 99.2 100.2 102.8 106.75 107.73 109.61 105.5 106.2 108.3
05/03/2022 01:12:11 97.88 99.36 101.75 99.2 100.2 102.8 104.02 107.5 109.61 105.5 106.2 108.3
05/03/2022 01:12:12 98.15 98.53 101.75 99.2 100.2 102.8 103.46 105.37 109.61 105.4 106.2 108.3
05/03/2022 01:12:13 98.3 98.42 101.75 99.2 100.2 102.8 106.98 106.54 109.61 105.4 106.2 108.3
05/03/2022 01:12:14 100.17 99.76 101.75 99.2 100.2 102.8 107.22 107.23 109.61 105.4 106.2 108.3
05/03/2022 01:12:15 102.32 102.08 102.08 99.1 100.2 102.8 106.14 107.26 109.61 105.4 106.2 108.3
05/03/2022 01:12:16 102.67 102.34 102.34 99.2 100.2 102.8 107.36 107.31 109.46 105.4 106.2 108.3
05/03/2022 01:12:17 100.63 102.32 102.34 99.2 100.2 102.8 105.87 107.09 109.46 105.4 106.2 108.3
05/03/2022 01:12:18 99.19 100.9 102.34 99.2 100.2 102.8 106.32 106.57 109.46 105.4 106.2 108.3
05/03/2022 01:12:19 97.06 99.98 102.34 99.1 100.2 102.8 103 106.03 109.46 105.4 106.2 108.3
05/03/2022 01:12:20 100.53 100.2 102.34 99.1 100.2 102.8 105.26 105.31 109.46 105.4 106.2 108.3
05/03/2022 01:12:21 100.91 100.77 102.34 99.1 100.2 102.8 106.81 106.65 109.46 105.4 106.2 108.3
05/03/2022 01:12:22 103.75 103.5 103.5 99.2 100.2 102.8 107.52 107.4 109.46 105.4 106.2 108.3
05/03/2022 01:12:23 101.23 102.51 103.5 99.2 100.2 102.8 108.78 108.39 109.46 105.4 106.2 108.3
05/03/2022 01:12:24 100.48 101.82 103.5 99.2 100.2 102.8 107.65 108.14 109.46 105.4 106.2 108.3
05/03/2022 01:12:25 97.89 101.01 103.5 99.1 100.2 102.8 103.3 107.85 109.46 105.4 106.2 108.3
05/03/2022 01:12:26 98.25 99.35 103.5 99.1 100.2 102.8 106.66 106.92 109.46 105.4 106.2 108.3
05/03/2022 01:12:27 99.2 99.46 103.5 99.1 100.2 102.8 110.05 109.31 109.46 105.4 106.2 108.3
05/03/2022 01:12:28 101.28 100.73 103.5 99.1 100.2 102.8 106.14 108.92 109.46 105.4 106.2 108.3
05/03/2022 01:12:29 99.87 101.11 103.5 99.1 100.2 102.8 106.19 107.21 109.46 105.4 106.2 108.3
05/03/2022 01:12:30 103.34 102.49 103.5 99.1 100.2 102.8 106.43 106.89 109.31 105.4 106.2 108.2
05/03/2022 01:12:31 101.46 102.52 103.5 99.1 100.2 102.8 107.22 107.19 109.31 105.4 106.2 108.2
05/03/2022 01:12:32 100.4 101.41 103.5 99.1 100.2 102.8 107.35 107.42 109.31 105.4 106.2 108.2
05/03/2022 01:12:33 104.15 103.25 103.5 99.1 100.2 102.8 110.15 109.29 109.31 105.4 106.2 108.2
05/03/2022 01:12:34 101.9 103.19 103.5 99.1 100.2 102.8 109.98 110.04 110.04 105.5 106.2 108.2
05/03/2022 01:12:35 99.3 102.02 103.5 99.1 100.2 102.8 105.82 109.49 110.04 105.4 106.2 108.2
05/03/2022 01:12:36 98.83 100.7 103.5 99.1 100.2 102.8 106.26 107.59 110.04 105.4 106.2 108.2
05/03/2022 01:12:37 101.15 100.81 103.5 99.1 100.2 102.8 108.68 108.76 110.04 105.5 106.2 108.2
05/03/2022 01:12:38 99.54 100.66 103.5 99.1 100.2 102.8 107.26 107.9 110.04 105.5 106.2 108.2
05/03/2022 01:12:39 97.12 99.78 103.5 99.1 100.2 102.8 102.4 107.35 110.04 105.4 106.2 108.2
05/03/2022 01:12:40 97.44 98.19 103.5 99 100.2 102.8 103.55 104.99 110.04 105.4 106.2 108.2
05/03/2022 01:12:41 99.76 99.18 103.5 99 100.2 102.8 108.64 107.4 110.04 105.4 106.2 108.2
05/03/2022 01:12:42 101.9 101.35 103.5 99 100.2 102.8 104.65 107.14 110.04 105.4 106.2 108.2
05/03/2022 01:12:43 100.03 101.17 103.5 99 100.2 102.8 104.31 105.83 110.04 105.4 106.2 108.2
05/03/2022 01:12:44 100.6 101.77 103.5 99.1 100.2 102.8 104.53 105.29 110.04 105.4 106.2 108.2
05/03/2022 01:12:45 97.93 100.37 103.5 99.1 100.2 102.8 102.91 104.75 110.04 105.4 106.2 108.2
05/03/2022 01:12:46 97.02 98.77 103.5 99 100.2 102.8 102.33 103.49 110.04 105.4 106.2 108.2
05/03/2022 01:12:47 97.41 98.58 103.5 99 100.2 102.8 102.32 103.64 110.04 105.4 106.2 108.2
05/03/2022 01:12:48 97.62 98.21 103.5 99 100.2 102.8 103.31 103.57 110.04 105.4 106.2 108.2
05/03/2022 01:12:49 97.36 98.3 103.5 99 100.2 102.8 99.65 103.53 110.04 105.4 106.2 108.2
05/03/2022 01:12:50 86.97 97.46 103.5 99 100.2 102.7 89.94 101.37 110.04 105.4 106.2 108.2
05/03/2022 01:12:51 88.57 93.9 103.5 99 100.2 102.7 92.24 97.67 110.04 105.3 106.2 108.2
05/03/2022 01:12:52 82.4 91.39 103.25 99 100.2 102.7 85.88 95.13 110.04 105.3 106.2 108.2
05/03/2022 01:12:53 83.62 87.89 103.25 98.9 100.2 102.7 84.76 91.56 110.04 105.3 106.2 108.2
05/03/2022 01:12:54 89.23 88.16 103.25 98.9 100.2 102.7 89.61 89.45 110.04 105.3 106.2 108.2
05/03/2022 01:12:55 82.55 88.06 103.25 98.9 100.2 102.7 83.2 89.17 110.04 105.3 106.2 108.2
05/03/2022 01:12:56 88.28 88.39 103.25 98.9 100.2 102.7 87.12 87.64 110.04 105.2 106.2 108.2
05/03/2022 01:12:57 83.22 88.37 103.25 98.8 100.2 102.7 87.75 88.53 110.04 105.2 106.1 108.2
05/03/2022 01:12:58 100.52 98.8 103.25 98.8 100.2 102.7 109.72 108.13 110.04 105.2 106.2 108.2
05/03/2022 01:12:59 94.14 98 103.25 98.8 100.1 102.7 100.99 107.02 110.04 105.2 106.1 108.2
05/03/2022 01:13:00 89.55 95.99 103.25 98.8 100.1 102.7 95.73 104.3 110.04 105.2 106.1 108.2
05/03/2022 01:13:01 89.95 93.07 103.25 98.8 100.1 102.7 95.23 100.79 110.04 105.2 106.1 108.2
05/03/2022 01:13:02 90.45 92.16 103.25 98.7 100.1 102.7 101.7 101.62 110.04 105.2 106.1 108.2
05/03/2022 01:13:03 83.05 90.38 103.19 98.7 100.1 102.7 85.42 99.89 110.04 105.2 106.1 108.2
05/03/2022 01:13:04 75.44 87.18 102.02 98.7 100.1 102.7 78.08 95.87 109.49 105.1 106.1 108.2
05/03/2022 01:13:05 83.33 84.29 101.77 98.7 100.1 102.7 84.88 91.76 108.76 105.1 106.1 108.2
05/03/2022 01:13:06 85.06 84.78 101.77 98.6 100.1 102.7 85.63 88.68 108.76 105.1 106.1 108.2
05/03/2022 01:13:07 87.31 87.4 101.77 98.6 100.1 102.7 87.31 88.47 108.13 105.1 106.1 108.2
05/03/2022 01:13:08 86.9 86.6 101.77 98.6 100.1 102.7 87.67 87.47 108.13 105.1 106.1 108.2
05/03/2022 01:13:09 97 95.15 101.77 98.6 100.1 102.7 104.64 102.71 108.13 105.1 106.1 108.2
05/03/2022 01:13:10 85.29 95 101.77 98.6 100.1 102.7 87.7 102.63 108.13 105 106.1 108.2
05/03/2022 01:13:11 91.32 92.39 101.77 98.5 100.1 102.7 101.78 102.12 108.13 105 106.1 108.2
05/03/2022 01:13:12 94.3 94 101.77 98.5 100.1 102.7 106.53 105.96 108.13 105 106.1 108.2
05/03/2022 01:13:13 92.94 93.75 101.77 98.5 100.1 102.7 103.89 105.37 108.13 105 106.1 108.2
05/03/2022 01:13:14 87.62 93.63 100.37 98.5 100.1 102.7 90.12 104.87 108.13 105 106.1 108.2
05/03/2022 01:13:15 98.28 97.53 98.8 98.5 100.1 102.7 107.37 106.5 108.13 105 106.1 108.2
05/03/2022 01:13:16 97.29 98.28 98.8 98.4 100.1 102.7 102.98 106.55 108.13 105 106.1 108.2
05/03/2022 01:13:17 85.79 97.11 98.8 98.4 100.1 102.7 96.04 104.58 108.13 105 106.1 108.2
05/03/2022 01:13:18 94.48 94.71 98.8 98.4 100.1 102.7 101.26 101.84 108.13 105 106.1 108.2
05/03/2022 01:13:19 97.31 97.28 98.8 98.4 100.1 102.7 105.65 105.23 108.13 105 106.1 108.2
05/03/2022 01:13:20 96.4 96.52 98.8 98.4 100.1 102.7 104.72 105.34 108.13 105 106.1 108.2
05/03/2022 01:13:21 95.41 97.36 98.8 98.3 100.1 102.7 102.59 105.02 108.13 105 106.1 108.2
05/03/2022 01:13:22 82.51 94.97 98.8 98.3 100.1 102.7 87.44 102.61 108.13 104.9 106.1 108.2
05/03/2022 01:13:23 88.75 91.18 98.8 98.3 100.1 102.7 98.27 99.52 108.13 104.9 106.1 108.2
05/03/2022 01:13:24 98.18 96.64 98.8 98.3 100.1 102.7 107.86 106.14 108.13 104.9 106.1 108.2
05/03/2022 01:13:25 92.73 96.74 98.8 98.2 100 102.7 102.41 106.1 108.13 104.9 106.1 108.2
05/03/2022 01:13:26 82.66 94.19 98.8 98.2 100 102.7 87.74 103.67 108.13 104.9 106.1 108.2
05/03/2022 01:13:27 101.84 100.21 100.21 98.2 100 102.7 109.77 108.21 108.21 104.9 106.1 108.2
05/03/2022 01:13:28 90.14 99.77 100.21 98.2 100 102.7 99.85 107.74 108.21 104.9 106.1 108.2
05/03/2022 01:13:29 98.19 97.8 100.21 98.2 100 102.7 110.26 109.28 109.28 104.9 106.1 108.2
05/03/2022 01:13:30 98.76 98.46 100.21 98.2 100 102.7 108.31 109.61 109.61 105 106.1 108.2
05/03/2022 01:13:31 98.66 98.6 100.21 98.2 100 102.7 102.56 108.33 109.61 104.9 106.1 108.2
05/03/2022 01:13:32 93.4 98.57 100.21 98.1 100 102.7 94.77 105.6 109.61 104.9 106.1 108.2
05/03/2022 01:13:33 73.85 95.78 100.21 98.1 100 102.7 77.47 101.8 109.61 104.9 106.1 108.2
05/03/2022 01:13:34 95.47 95.37 100.21 98.1 100 102.7 100.13 100.36 109.61 104.9 106.1 108.2
05/03/2022 01:13:35 90.81 95.34 100.21 98.1 100 102.7 93.16 100.26 109.61 104.9 106 108.2
05/03/2022 01:13:36 89.08 92.69 100.21 98.1 100 102.7 89.5 96.99 109.61 104.8 106 108.2
05/03/2022 01:13:37 85.4 90.64 100.21 98.1 100 102.7 85.96 93.79 109.61 104.8 106 108.2
05/03/2022 01:13:38 98.2 97.59 100.21 98.1 100 102.7 99.99 99.48 109.61 104.8 106 108.2
05/03/2022 01:13:39 105.03 103.44 103.44 98.2 100 102.7 106.48 105.21 109.61 104.9 106 108.2
05/03/2022 01:13:40 109.71 108.88 108.88 98.4 100 102.7 110.57 109.56 109.61 104.9 106 108.2
05/03/2022 01:13:41 110.54 110.11 110.11 98.6 100.1 102.7 111.58 111.06 111.06 105 106.1 108.2
05/03/2022 01:13:42 108.12 109.69 110.11 98.7 100.1 102.7 111.56 111.52 111.52 105 106.1 108.2
05/03/2022 01:13:43 105.84 108.67 110.11 98.8 100.1 102.7 110.99 111.95 111.95 105.1 106.1 108.2
05/03/2022 01:13:44 108.73 108.49 110.11 98.9 100.2 102.7 109.67 110.87 111.95 105.1 106.1 108.2
05/03/2022 01:13:45 108.25 108.69 110.11 99 100.2 102.7 110.09 110.62 111.95 105.2 106.1 108.2
05/03/2022 01:13:46 106.96 108.37 110.11 99.1 100.2 102.7 111.19 111.13 111.95 105.2 106.1 108.2
05/03/2022 01:13:47 105.63 107.41 110.11 99.2 100.2 102.7 110.43 111.51 111.95 105.2 106.1 108.2
05/03/2022 01:13:48 108.14 107.83 110.11 99.3 100.2 102.7 109.15 110.42 111.95 105.3 106.1 108.2
05/03/2022 01:13:49 106.52 107.85 110.11 99.4 100.2 102.7 108.75 109.7 111.95 105.3 106.1 108.2
05/03/2022 01:13:50 106.91 107.13 110.11 99.4 100.3 102.7 110.45 110.27 111.95 105.3 106.1 108.2
05/03/2022 01:13:51 106.15 106.95 110.11 99.5 100.3 102.8 110 110.79 111.95 105.4 106.1 108.2
05/03/2022 01:13:52 108.37 107.85 110.11 99.6 100.3 102.8 109.18 109.82 111.95 105.4 106.1 108.2
05/03/2022 01:13:53 107.89 108.27 110.11 99.7 100.3 102.8 109.21 109.76 111.95 105.4 106.1 108.2
05/03/2022 01:13:54 107.34 108.14 110.11 99.8 100.4 102.8 111.06 110.73 111.95 105.5 106.1 108.2
05/03/2022 01:13:55 104.15 107.53 110.11 99.8 100.4 102.8 109.98 111.23 111.95 105.5 106.1 108.2
05/03/2022 01:13:56 104.14 105.47 110.11 99.8 100.4 102.8 109.53 110.17 111.95 105.6 106.1 108.2
05/03/2022 01:13:57 105.25 105.17 110.11 99.9 100.4 102.8 110.1 110.47 111.95 105.6 106.2 108.2
05/03/2022 01:13:58 104.1 105.06 110.11 99.9 100.4 102.8 110.03 110.16 111.95 105.6 106.2 108.2
05/03/2022 01:13:59 104.22 104.77 110.11 100 100.4 102.8 108.78 110.19 111.95 105.7 106.2 108.2
05/03/2022 01:14:00 103.52 104.21 110.11 100 100.4 102.8 107.33 109.17 111.95 105.7 106.2 108.2
05/03/2022 01:14:01 103.53 104.02 110.11 100 100.4 102.8 106.85 108.21 111.95 105.7 106.2 108.2
05/03/2022 01:14:02 104.09 104.28 110.11 100 100.4 102.8 107.62 107.82 111.95 105.7 106.2 108.2
05/03/2022 01:14:03 104.15 104.04 110.11 100.1 100.4 102.8 110.72 109.7 111.95 105.7 106.2 108.2
05/03/2022 01:14:04 105.12 104.98 110.11 100.1 100.4 102.8 110.81 110.65 111.95 105.7 106.2 108.2
05/03/2022 01:14:05 104.03 104.75 110.11 100.1 100.4 102.8 110.72 110.93 111.95 105.8 106.2 108.2
05/03/2022 01:14:06 104.36 104.4 110.11 100.1 100.4 102.8 111.64 111.71 111.95 105.8 106.2 108.2
05/03/2022 01:14:07 104.93 105.07 110.11 100.2 100.4 102.8 110.23 111.83 111.95 105.8 106.2 108.2
05/03/2022 01:14:08 104.58 104.72 110.11 100.2 100.4 102.8 109.82 110.47 111.95 105.9 106.2 108.2
05/03/2022 01:14:09 104.68 104.76 110.11 100.2 100.4 102.8 110.96 110.97 111.95 105.9 106.2 108.2
05/03/2022 01:14:10 105.92 105.43 110.11 100.3 100.4 102.8 112.32 112.1 112.1 106 106.2 108.2
05/03/2022 01:14:11 104.84 105.61 109.69 100.3 100.5 102.8 109.09 112.09 112.1 106 106.2 108.2
05/03/2022 01:14:12 104.92 105.22 108.69 100.3 100.5 102.8 109.85 110.16 112.1 106 106.3 108.2
05/03/2022 01:14:13 106.16 105.85 108.69 100.4 100.5 102.8 109.39 110.51 112.1 106 106.3 108.2
05/03/2022 01:14:14 107.39 107.07 108.69 100.5 100.5 102.8 108.29 109.45 112.1 106 106.3 108.2
05/03/2022 01:14:15 105.95 106.75 108.37 100.5 100.5 102.8 108.17 108.95 112.1 106 106.3 108.2
05/03/2022 01:14:16 106.31 106.49 108.27 100.5 100.5 102.8 109.15 108.97 112.1 106 106.3 108.2
05/03/2022 01:14:17 106.03 106.34 108.27 100.6 100.5 102.8 109.63 109.89 112.1 106.1 106.3 108.2
05/03/2022 01:14:18 106.6 106.54 108.27 100.6 100.5 102.8 108.06 109.1 112.1 106.1 106.3 108.2
05/03/2022 01:14:19 105.61 106.43 108.27 100.7 100.6 102.8 107.91 108.66 112.1 106.1 106.3 108.2
05/03/2022 01:14:20 105.59 106.11 108.27 100.7 100.6 102.8 109.75 109.43 112.1 106.1 106.3 108.2
05/03/2022 01:14:21 103.48 105.75 108.27 100.7 100.6 102.8 109.36 110.13 112.1 106.1 106.3 108.2
05/03/2022 01:14:22 104.06 104.75 108.27 100.7 100.6 102.8 109.87 110.16 112.1 106.1 106.3 108.2
05/03/2022 01:14:23 104.06 104.29 108.14 100.7 100.6 102.8 109.28 109.77 112.1 106.1 106.3 108.2
05/03/2022 01:14:24 103.86 104.37 107.53 100.8 100.6 102.8 110.04 109.94 112.1 106.2 106.3 108.2
05/03/2022 01:14:25 104.7 104.43 107.07 100.8 100.6 102.8 110.12 110.75 112.1 106.2 106.3 108.2
05/03/2022 01:14:26 104.52 104.68 107.07 100.7 100.6 102.8 107.62 109.66 112.1 106.2 106.3 108.2
05/03/2022 01:14:27 104.94 104.79 107.07 100.8 100.6 102.8 107.8 108.57 112.1 106.2 106.3 108.2
05/03/2022 01:14:28 104.2 104.94 107.07 100.8 100.6 102.8 107.99 108.21 112.1 106.2 106.3 108.2
05/03/2022 01:14:29 104.11 104.6 107.07 100.8 100.6 102.8 111.33 110.33 112.1 106.2 106.3 108.2
05/03/2022 01:14:30 104.84 104.91 107.07 100.9 100.6 102.8 110.86 110.9 112.1 106.3 106.3 108.2
05/03/2022 01:14:31 104.26 104.65 107.07 100.9 100.6 102.8 111.1 111.17 112.1 106.3 106.3 108.2
05/03/2022 01:14:32 104.91 104.87 107.07 100.9 100.7 102.8 111.76 111.72 112.1 106.3 106.4 108.2
05/03/2022 01:14:33 104.39 104.7 107.07 100.9 100.7 102.8 109.7 111.67 112.1 106.4 106.4 108.2
05/03/2022 01:14:34 104.9 105 107.07 101 100.7 102.8 109.82 110.37 112.1 106.4 106.4 108.2
05/03/2022 01:14:35 104.64 104.85 107.07 101 100.7 102.8 110.18 110.2 112.1 106.4 106.4 108.2
05/03/2022 01:14:36 106.42 105.91 107.07 101 100.7 102.8 110.51 110.43 112.1 106.5 106.4 108.2
05/03/2022 01:14:37 104.32 105.9 107.07 101.1 100.7 102.8 107.82 110.28 112.1 106.5 106.4 108.2
05/03/2022 01:14:38 106.12 105.97 107.07 101.1 100.7 102.8 110.49 109.98 112.1 106.5 106.4 108.2
05/03/2022 01:14:39 104.43 105.63 107.07 101.1 100.7 102.8 109.68 110.52 112.1 106.5 106.4 108.2
05/03/2022 01:14:40 104 104.94 107.07 101.2 100.7 102.8 107.64 109.68 112.09 106.5 106.4 108.2
05/03/2022 01:14:41 104.01 104.64 107.07 101.2 100.7 102.8 108.01 108.63 111.72 106.5 106.4 108.2
05/03/2022 01:14:42 104.93 104.82 107.07 101.2 100.8 102.8 108.82 108.95 111.72 106.6 106.4 108.2
05/03/2022 01:14:43 105.01 105.08 107.07 101.3 100.8 102.8 108.7 109.06 111.72 106.6 106.4 108.2
05/03/2022 01:14:44 104.97 105.2 106.75 101.3 100.8 102.8 109.08 109.45 111.72 106.6 106.4 108.2
05/03/2022 01:14:45 104.26 105.05 106.54 101.3 100.8 102.8 109.35 109.58 111.72 106.6 106.4 108.2
05/03/2022 01:14:46 104.1 104.62 106.54 101.3 100.8 102.8 109.67 109.73 111.72 106.7 106.4 108.2
05/03/2022 01:14:47 103.72 104.41 106.54 101.4 100.8 102.8 109.35 109.85 111.72 106.7 106.4 108.2
05/03/2022 01:14:48 103.98 104.51 106.43 101.4 100.8 102.8 108.54 110.12 111.72 106.7 106.4 108.2
05/03/2022 01:14:49 104.4 104.3 106.11 101.4 100.8 102.8 107.88 108.94 111.72 106.7 106.4 108.2
05/03/2022 01:14:50 103.26 104.29 105.97 101.4 100.8 102.8 108.95 108.96 111.72 106.7 106.4 108.2
05/03/2022 01:14:51 105.28 104.86 105.97 101.5 100.8 102.8 109.53 110.07 111.72 106.7 106.4 108.2
05/03/2022 01:14:52 105.18 105.34 105.97 101.5 100.8 102.8 109.45 109.43 111.72 106.8 106.5 108.2
05/03/2022 01:14:53 105.89 105.68 105.97 101.5 100.8 102.8 111.8 111.05 111.72 106.8 106.5 108.2
05/03/2022 01:14:54 104.91 105.63 105.97 101.6 100.8 102.8 110.26 111.08 111.72 106.8 106.5 108.2
05/03/2022 01:14:55 104.32 105.22 105.97 101.6 100.8 102.8 107.04 110.3 111.72 106.8 106.5 108.2
05/03/2022 01:14:56 105.41 105.31 105.97 101.6 100.9 102.8 110.52 110.11 111.72 106.9 106.5 108.2
05/03/2022 01:14:57 106.22 105.94 105.97 101.6 100.9 102.8 109.52 110.15 111.72 106.9 106.5 108.2
05/03/2022 01:14:58 106.36 106.31 106.31 101.7 100.9 102.8 107.8 109.69 111.72 106.9 106.5 108.2
05/03/2022 01:14:59 106.43 106.85 106.85 101.7 100.9 102.8 108.48 109.06 111.72 106.9 106.5 108.2
05/03/2022 01:15:00 106.09 106.48 106.85 101.7 100.9 102.8 110.62 110.07 111.72 106.9 106.5 108.2
05/03/2022 01:15:01 105.45 106.07 106.85 101.8 100.9 102.8 109.4 110.8 111.72 107 106.5 108.2
05/03/2022 01:15:02 105.97 105.96 106.85 101.8 100.9 102.8 107.85 109.39 111.67 107 106.5 108.2
05/03/2022 01:15:03 106.96 106.7 106.85 101.9 100.9 102.8 108.79 109.22 111.08 107 106.5 108.2
05/03/2022 01:15:04 106.58 106.88 106.88 101.9 101 102.8 110.88 110.22 111.08 107 106.5 108.2
05/03/2022 01:15:05 104.59 106.59 106.88 101.9 101 102.8 109.31 110.96 111.08 107 106.5 108.2
05/03/2022 01:15:06 105.2 105.45 106.88 101.9 101 102.8 108.07 109.38 111.08 107 106.5 108.2
05/03/2022 01:15:07 104.17 105.42 106.88 102 101 102.8 107.77 108.79 111.08 107.1 106.5 108.2
05/03/2022 01:15:08 105.16 105.13 106.88 102 101 102.8 110.9 110.26 111.08 107.1 106.5 108.2
05/03/2022 01:15:09 103.67 105.09 106.88 102 101 102.8 109.42 111.12 111.12 107.1 106.5 108.2
05/03/2022 01:15:10 103.96 104.35 106.88 102 101 102.8 106.41 109.44 111.12 107.1 106.5 108.2
05/03/2022 01:15:11 103.28 104.29 106.88 102 101 102.8 107.38 108.16 111.12 107.1 106.5 108.2
05/03/2022 01:15:12 104.5 104.3 106.88 102.1 101 102.8 107.59 107.93 111.12 107.1 106.5 108.2
05/03/2022 01:15:13 104.17 104.4 106.88 102.1 101 102.8 107.94 108.13 111.12 107.1 106.6 108.2
05/03/2022 01:15:14 104.84 104.83 106.88 102.1 101 102.8 107.8 108 111.12 107.1 106.6 108.2
05/03/2022 01:15:15 104.49 104.76 106.88 102.1 101 102.8 107.88 108.09 111.12 107.2 106.6 108.2
05/03/2022 01:15:16 105.56 105.32 106.88 102.1 101 102.8 111.01 110.27 111.12 107.2 106.6 108.2
05/03/2022 01:15:17 105.29 105.54 106.88 102.2 101 102.9 108.53 110.7 111.12 107.2 106.6 108.2
05/03/2022 01:15:18 104.7 105.19 106.88 102.2 101.1 102.9 106.73 109.07 111.12 107.2 106.6 108.2
05/03/2022 01:15:19 103.69 105.02 106.88 102.2 101.1 102.9 106.98 108.24 111.12 107.2 106.6 108.2
05/03/2022 01:15:20 103.88 104.3 106.88 102.2 101.1 102.9 111.98 110.92 111.12 107.2 106.6 108.2
05/03/2022 01:15:21 103.65 104.29 106.88 102.2 101.1 102.9 109.31 111.11 111.12 107.3 106.6 108.2
05/03/2022 01:15:22 103.76 104.23 106.88 102.3 101.1 102.9 108.13 109.93 111.12 107.3 106.6 108.2
05/03/2022 01:15:23 103.74 104.07 106.88 102.3 101.1 102.9 108.38 109 111.12 107.3 106.6 108.2
05/03/2022 01:15:24 103.96 104.15 106.88 102.3 101.1 102.9 110.46 109.93 111.12 107.3 106.6 108.2
05/03/2022 01:15:25 103.26 104.12 106.88 102.3 101.1 102.9 107.98 110.07 111.12 107.3 106.6 108.2
05/03/2022 01:15:26 103.06 103.74 106.88 102.3 101.1 102.9 106.2 108.81 111.12 107.3 106.6 108.2
05/03/2022 01:15:27 103.93 103.86 106.88 102.3 101.1 102.9 106.31 107.39 111.12 107.3 106.6 108.2
05/03/2022 01:15:28 103.21 103.78 106.88 102.3 101.1 102.9 108.1 108.27 111.12 107.3 106.6 108.2
05/03/2022 01:15:29 104.07 104.01 106.88 102.4 101.1 102.9 112.01 111.05 111.12 107.4 106.6 108.2
05/03/2022 01:15:30 104.21 104.31 106.88 102.4 101.1 102.9 112.5 112.66 112.66 107.4 106.6 108.2
05/03/2022 01:15:31 104.35 104.33 106.88 102.4 101.1 102.9 113.58 113.17 113.17 107.4 106.6 108.2
05/03/2022 01:15:32 104.12 104.32 106.88 102.4 101.1 102.9 113.95 114.19 114.19 107.5 106.7 108.2
05/03/2022 01:15:33 104.47 104.62 106.88 102.4 101.1 102.9 108.93 113.25 114.19 107.5 106.7 108.2
05/03/2022 01:15:34 103.59 104.43 106.59 102.4 101.1 102.9 110.07 111.04 114.19 107.5 106.7 108.2
05/03/2022 01:15:35 104.54 104.6 105.54 102.4 101.1 102.9 110.88 111.07 114.19 107.5 106.7 108.2
05/03/2022 01:15:36 105.14 105.1 105.54 102.5 101.1 102.9 112.55 112.29 114.19 107.6 106.7 108.2
05/03/2022 01:15:37 102.55 104.92 105.54 102.5 101.1 102.9 107 111.61 114.19 107.6 106.7 108.2
05/03/2022 01:15:38 103.93 104 105.54 102.5 101.2 102.9 110.68 110.21 114.19 107.6 106.7 108.2
05/03/2022 01:15:39 103.54 103.91 105.54 102.5 101.2 102.9 108.29 110.32 114.19 107.6 106.7 108.2
05/03/2022 01:15:40 103.63 104.01 105.54 102.5 101.2 102.9 107.53 109.11 114.19 107.6 106.7 108.2
05/03/2022 01:15:41 103.48 103.86 105.54 102.5 101.2 102.9 107.59 108.29 114.19 107.6 106.7 108.2
05/03/2022 01:15:42 104.16 104.2 105.54 102.5 101.2 102.9 107.86 108.05 114.19 107.6 106.7 108.2
05/03/2022 01:15:43 104.15 104.28 105.54 102.5 101.2 102.9 108.46 108.5 114.19 107.6 106.7 108.2
05/03/2022 01:15:44 105.04 104.96 105.54 102.6 101.2 102.9 108.91 108.97 114.19 107.6 106.7 108.2
05/03/2022 01:15:45 104.13 104.83 105.54 102.6 101.2 102.9 108.3 108.97 114.19 107.6 106.7 108.2
05/03/2022 01:15:46 104.66 104.89 105.54 102.6 101.2 102.9 108.52 108.82 114.19 107.6 106.7 108.2
05/03/2022 01:15:47 104.44 104.92 105.19 102.6 101.2 102.9 108.09 108.72 114.19 107.6 106.7 108.2
05/03/2022 01:15:48 103.87 104.67 105.1 102.6 101.2 102.9 107.72 108.53 114.19 107.6 106.7 108.2
05/03/2022 01:15:49 102.52 104.24 105.1 102.6 101.2 102.9 107.66 108.1 114.19 107.6 106.7 108.2
05/03/2022 01:15:50 102.73 103.42 105.1 102.6 101.2 102.9 109.44 109.32 114.19 107.7 106.7 108.2
05/03/2022 01:15:51 104.65 104.4 105.1 102.7 101.2 102.9 107.67 109.31 114.19 107.7 106.7 108.2
05/03/2022 01:15:52 104.71 104.61 105.1 102.7 101.2 102.9 111.36 110.4 114.19 107.7 106.7 108.2
05/03/2022 01:15:53 105.14 105.06 105.1 102.7 101.2 102.9 112.98 112.25 114.19 107.7 106.8 108.2
05/03/2022 01:15:54 103.46 104.87 105.1 102.7 101.2 102.9 108.93 111.96 114.19 107.7 106.8 108.2
05/03/2022 01:15:55 104.3 104.33 105.1 102.7 101.2 102.9 107.66 110.09 114.19 107.7 106.8 108.2
05/03/2022 01:15:56 105.51 105.14 105.14 102.7 101.3 102.9 109.83 109.63 114.19 107.8 106.8 108.2
05/03/2022 01:15:57 105.99 105.72 105.72 102.8 101.3 102.9 109.24 109.57 114.19 107.8 106.8 108.2
05/03/2022 01:15:58 107 106.5 106.5 102.8 101.3 102.9 109.12 109.35 114.19 107.8 106.8 108.2
05/03/2022 01:15:59 105.98 106.59 106.59 102.8 101.3 102.9 108.38 109.24 114.19 107.8 106.8 108.2
05/03/2022 01:16:00 105.68 106.48 106.59 102.8 101.3 102.9 111.35 110.43 114.19 107.8 106.8 108.2
05/03/2022 01:16:01 106.37 106.25 106.59 102.9 101.3 102.9 107.89 110.35 114.19 107.8 106.8 108.2
05/03/2022 01:16:02 106.61 106.54 106.59 102.9 101.3 102.9 108.48 109.02 113.25 107.8 106.8 108.2
05/03/2022 01:16:03 105.88 106.66 106.66 102.9 101.3 102.9 108.33 108.83 112.29 107.9 106.8 108.2
05/03/2022 01:16:04 107.64 107.13 107.13 103 101.4 102.9 111.43 110.51 112.29 107.9 106.8 108.2
05/03/2022 01:16:05 108.38 107.94 107.94 103 101.4 102.9 109.03 110.33 112.29 107.9 106.8 108.2
05/03/2022 01:16:06 107.69 108.47 108.47 103 101.4 102.9 110.37 110.2 112.25 107.9 106.8 108.2
05/03/2022 01:16:07 105.59 107.76 108.47 103.1 101.4 102.9 107.82 110.13 112.25 107.9 106.8 108.2
05/03/2022 01:16:08 105.57 106.45 108.47 103.1 101.4 102.9 109.88 109.96 112.25 107.9 106.8 108.2
05/03/2022 01:16:09 106.15 106.2 108.47 103.1 101.4 102.9 108.38 109.21 112.25 107.9 106.8 108.2
05/03/2022 01:16:10 105.92 106.07 108.47 103.1 101.5 102.9 109.68 109.54 112.25 108 106.9 108.2
05/03/2022 01:16:11 106.39 106.38 108.47 103.2 101.5 102.9 108.22 109.51 112.25 108 106.9 108.2
05/03/2022 01:16:12 106.11 106.53 108.47 103.2 101.5 102.9 111.15 110.61 112.25 108 106.9 108.2
05/03/2022 01:16:13 107.13 106.97 108.47 103.2 101.5 102.9 108.42 110.24 112.25 108 106.9 108.2
05/03/2022 01:16:14 106.28 107.13 108.47 103.2 101.5 102.9 109.62 109.77 112.25 108 106.9 108.2
05/03/2022 01:16:15 105.75 106.52 108.47 103.3 101.5 102.9 108.01 109.52 112.25 108 106.9 108.2
05/03/2022 01:16:16 106.14 106.32 108.47 103.3 101.5 102.9 109.48 109.46 112.25 108 106.9 108.2
05/03/2022 01:16:17 106.32 106.42 108.47 103.3 101.5 102.9 108.66 109.15 112.25 108.1 106.9 108.2
05/03/2022 01:16:18 106.68 106.62 108.47 103.3 101.5 102.9 109.64 109.52 112.25 108.1 106.9 108.2
05/03/2022 01:16:19 106.75 106.81 108.47 103.4 101.6 102.9 109.2 109.67 112.25 108.1 106.9 108.2
05/03/2022 01:16:20 106.17 106.89 108.47 103.4 101.6 102.9 110.85 110.69 112.25 108.1 106.9 108.2
05/03/2022 01:16:21 107.42 107.34 108.47 103.4 101.6 102.9 109.01 110.11 112.25 108.1 106.9 108.2
05/03/2022 01:16:22 106.01 107.33 108.47 103.4 101.6 102.9 109.69 110.04 112.25 108.1 106.9 108.2
05/03/2022 01:16:23 105.9 106.51 108.47 103.5 101.6 102.9 108.28 109.62 111.96 108.1 106.9 108.2
05/03/2022 01:16:24 105.55 106.19 108.47 103.5 101.6 102.9 109.14 109.41 110.69 108.1 106.9 108.2
05/03/2022 01:16:25 106.93 106.58 108.47 103.5 101.6 102.9 108.39 108.91 110.69 108.1 106.9 108.2
05/03/2022 01:16:26 106.34 106.85 108.47 103.5 101.6 102.9 109.85 109.76 110.69 108.2 106.9 108.2
05/03/2022 01:16:27 106.53 106.62 108.47 103.5 101.6 102.9 110.02 110.29 110.69 108.2 106.9 108.2
05/03/2022 01:16:28 106.3 106.82 108.47 103.6 101.7 103 110.44 110.85 110.85 108.2 106.9 108.2
05/03/2022 01:16:29 106.67 106.61 108.47 103.6 101.7 103 107.85 110.11 110.85 108.2 107 108.2
05/03/2022 01:16:30 106.51 106.87 108.47 103.6 101.7 103 109.66 109.75 110.85 108.2 107 108.2
05/03/2022 01:16:31 106.63 106.66 108.47 103.6 101.7 103 109.09 109.4 110.85 108.2 107 108.2
05/03/2022 01:16:32 105.88 106.63 108.47 103.7 101.7 103 109.76 110.02 110.85 108.2 107 108.2
05/03/2022 01:16:33 106.42 106.46 108.47 103.7 101.7 103 108.47 109.41 110.85 108.2 107 108.2
05/03/2022 01:16:34 106.42 106.51 108.47 103.7 101.7 103 110.57 110.4 110.85 108.3 107 108.2
05/03/2022 01:16:35 108.35 107.98 108.47 103.8 101.7 103 110.84 111 111 108.3 107 108.2
05/03/2022 01:16:36 105.56 107.97 107.98 103.8 101.8 103 111.19 111.53 111.53 108.3 107 108.2
05/03/2022 01:16:37 106.14 106.53 107.98 103.8 101.8 103 108.08 110.9 111.53 108.3 107 108.2
05/03/2022 01:16:38 105.94 106.44 107.98 103.8 101.8 103 109.99 110.27 111.53 108.3 107 108.2
05/03/2022 01:16:39 106.64 106.63 107.98 103.8 101.8 103 109.31 109.77 111.53 108.3 107 108.3
05/03/2022 01:16:40 106.9 106.91 107.98 103.9 101.8 103 109.52 110.21 111.53 108.3 107 108.3
05/03/2022 01:16:41 107.51 107.42 107.98 103.9 101.8 103 108.95 109.48 111.53 108.4 107 108.3
05/03/2022 01:16:42 105.46 107.22 107.98 103.9 101.8 103 109.93 110.1 111.53 108.4 107 108.3
05/03/2022 01:16:43 106.25 106.35 107.98 103.9 101.8 103 110.21 110.39 111.53 108.4 107 108.3
05/03/2022 01:16:44 105.6 106.5 107.98 103.9 101.9 103 110.84 110.85 111.53 108.4 107.1 108.3
05/03/2022 01:16:45 106.98 106.81 107.98 104 101.9 103 108.66 110.53 111.53 108.4 107.1 108.3
05/03/2022 01:16:46 107.03 107.06 107.98 104 101.9 103 110.05 110.23 111.53 108.4 107.1 108.3
05/03/2022 01:16:47 106.48 106.93 107.98 104 101.9 103 109.23 109.74 111.53 108.4 107.1 108.3
05/03/2022 01:16:48 105.8 106.71 107.98 104 101.9 103 109.28 109.86 111.53 108.4 107.1 108.3
05/03/2022 01:16:49 106.75 106.57 107.98 104 101.9 103 108.82 109.32 111.53 108.4 107.1 108.3
05/03/2022 01:16:50 106.32 106.72 107.98 104.1 101.9 103 109.69 109.88 111.53 108.4 107.1 108.3
05/03/2022 01:16:51 103.71 106.37 107.98 104.1 101.9 103 107.77 109.22 111.53 108.4 107.1 108.3
05/03/2022 01:16:52 106.81 106.47 107.98 104.1 101.9 103 110.36 110.1 111.53 108.4 107.1 108.3
05/03/2022 01:16:53 106.68 106.67 107.98 104.1 102 103 109.05 109.72 111.53 108.5 107.1 108.3
05/03/2022 01:16:54 104.79 106.65 107.98 104.1 102 103 109.94 110.36 111.53 108.5 107.1 108.3
05/03/2022 01:16:55 105.38 105.47 107.98 104.1 102 103 109.31 109.62 111.53 108.5 107.1 108.3
05/03/2022 01:16:56 105.54 105.9 107.98 104.2 102 103 109.2 110.1 111.53 108.5 107.1 108.3
05/03/2022 01:16:57 103.65 105.34 107.98 104.2 102 103 107.25 109.06 111.53 108.5 107.1 108.3
05/03/2022 01:16:58 100.4 104.24 107.98 104.2 102 103 106.15 108.47 111.53 108.5 107.1 108.3
05/03/2022 01:16:59 96.6 101.89 107.98 104.2 102 103 103.66 106.47 111.53 108.5 107.1 108.3
05/03/2022 01:17:00 97.5 99.68 107.98 104.2 102 103 103.91 105.76 111.53 108.5 107.1 108.3
05/03/2022 01:17:01 96.22 98.14 107.98 104.2 102 103 100.83 104.12 111.53 108.5 107.1 108.3
05/03/2022 01:17:02 95.75 97.58 107.98 104.2 102 103 103.05 103.8 111.53 108.5 107.1 108.3
05/03/2022 01:17:03 99.7 99.04 107.98 104.2 102 103 105 104.49 111.53 108.5 107.1 108.3
05/03/2022 01:17:04 98.74 99.03 107.98 104.2 102 103 104.91 105.42 111.53 108.5 107.1 108.3
05/03/2022 01:17:05 98.35 99.43 107.97 104.2 102 103 102.13 104.7 111.53 108.5 107.1 108.3
05/03/2022 01:17:06 97.21 99.1 107.42 104.2 102 103 105.64 105.85 110.9 108.5 107.1 108.3
05/03/2022 01:17:07 94.13 97.19 107.42 104.2 102 103 101.17 104.11 110.85 108.5 107.1 108.3
05/03/2022 01:17:08 94.97 95.76 107.42 104.2 102 103 103.27 103.87 110.85 108.5 107.1 108.3
05/03/2022 01:17:09 95.52 95.42 107.42 104.2 102 103 100.18 102.57 110.85 108.4 107.1 108.3
05/03/2022 01:17:10 94.42 96.09 107.42 104.2 102 103 102.8 103.09 110.85 108.4 107.1 108.3
05/03/2022 01:17:11 93.97 94.66 107.22 104.2 102 103 100.87 102.33 110.85 108.4 107.1 108.3
05/03/2022 01:17:12 95.61 95.42 107.06 104.2 102 103 101.02 102.13 110.85 108.4 107.1 108.3
05/03/2022 01:17:13 94.21 95.01 107.06 104.1 102 103 98.37 100.59 110.85 108.4 107.1 108.3
05/03/2022 01:17:14 96.01 95.7 107.06 104.1 102 103 101.53 101.19 110.53 108.4 107.1 108.3
05/03/2022 01:17:15 96.78 96.45 107.06 104.1 102 103 101.26 101.14 110.36 108.4 107.1 108.3
05/03/2022 01:17:16 96.29 96.62 106.93 104.1 102 103 101.73 102.23 110.36 108.4 107 108.3
05/03/2022 01:17:17 94.12 96.44 106.72 104.1 102 103 98.36 101.17 110.36 108.4 107 108.3
05/03/2022 01:17:18 94.5 95.49 106.72 104.1 102 103 100.87 101.14 110.36 108.4 107 108.3
05/03/2022 01:17:19 94.33 94.87 106.72 104.1 102 103 100.13 100.3 110.36 108.4 107 108.3
05/03/2022 01:17:20 92.73 94.47 106.67 104.1 102 103 99.34 100.93 110.36 108.4 107 108.3
05/03/2022 01:17:21 94.03 94.19 106.67 104.1 102 103 98.08 99.66 110.36 108.4 107 108.3
05/03/2022 01:17:22 95 94.61 106.67 104.1 102 103 101.52 100.87 110.36 108.4 107 108.3
05/03/2022 01:17:23 92.76 94.77 106.65 104.1 102 103 99.59 100.47 110.36 108.4 107 108.3
05/03/2022 01:17:24 97.53 96.25 105.9 104.1 102 103 101.78 101.78 110.1 108.3 107 108.3
05/03/2022 01:17:25 92.38 96.37 105.9 104.1 101.9 103 96.78 100.69 110.1 108.3 107 108.3
05/03/2022 01:17:26 90.37 93.98 105.34 104.1 101.9 103 97.6 99.22 109.06 108.3 107 108.3
05/03/2022 01:17:27 93.39 93.2 104.24 104.1 101.9 103 98.26 98.05 108.47 108.3 107 108.3
05/03/2022 01:17:28 95.47 94.67 101.89 104.1 101.9 103 100.77 100.44 106.47 108.3 107 108.3
05/03/2022 01:17:29 95.12 95.25 99.68 104.1 101.9 103 99.47 100.4 105.85 108.3 107 108.3
05/03/2022 01:17:30 93.13 95.03 99.43 104.1 101.9 103 99.17 100.41 105.85 108.3 107 108.3
05/03/2022 01:17:31 81.87 93.45 99.43 104.1 101.9 103 88.87 98.41 105.85 108.3 107 108.3
05/03/2022 01:17:32 69.79 89.57 99.43 104 101.9 103 75.85 94.72 105.85 108.3 107 108.3
05/03/2022 01:17:33 81.43 85.41 99.43 104 101.9 103 83.86 90.57 105.85 108.2 107 108.3
05/03/2022 01:17:34 85.56 85.4 99.43 104 101.9 103 87.38 88.14 105.85 108.2 107 108.3
05/03/2022 01:17:35 84.42 85.51 99.1 104 101.9 103 85.44 88.05 105.85 108.2 107 108.3
05/03/2022 01:17:36 92.87 92.33 97.19 104 101.9 103 101.54 100.59 104.11 108.2 107 108.3
05/03/2022 01:17:37 98.45 96.87 96.87 104 101.9 103 105.39 104.04 104.04 108.2 107 108.3
05/03/2022 01:17:38 98.22 97.89 97.89 104 101.9 103 104.93 105.19 105.19 108.2 107 108.3
05/03/2022 01:17:39 99.67 99.26 99.26 104 101.9 103 105.5 105.7 105.7 108.2 107 108.3
05/03/2022 01:17:40 101.93 101.34 101.34 104 101.9 103 108.08 107.56 107.56 108.2 107 108.2
05/03/2022 01:17:41 97.34 101.22 101.34 104 101.9 103 103.98 107.53 107.56 108.2 107 108.2
05/03/2022 01:17:42 97.64 99.43 101.34 104 101.9 103 103.41 105.92 107.56 108.2 107 108.2
05/03/2022 01:17:43 101.04 100.17 101.34 104 101.9 103 105.73 105.88 107.56 108.2 107 108.2
05/03/2022 01:17:44 101.05 100.78 101.34 104 101.9 103 106.22 105.97 107.56 108.2 107 108.2
05/03/2022 01:17:45 101.62 101.41 101.41 104 101.9 103 107.29 106.86 107.56 108.2 107 108.2
05/03/2022 01:17:46 100.66 101.51 101.51 104 101.9 103 105.37 106.88 107.56 108.2 107 108.2
05/03/2022 01:17:47 101.43 101.64 101.64 104 101.9 103 104.83 105.87 107.56 108.2 107 108.2
05/03/2022 01:17:48 100.03 100.9 101.64 104 101.9 103 105.21 105.6 107.56 108.2 107 108.2
05/03/2022 01:17:49 100.57 100.72 101.64 104 101.9 103 103.78 105.73 107.56 108.2 107 108.2
05/03/2022 01:17:50 100.22 101.02 101.64 104 101.9 103 103.8 104.92 107.56 108.2 107 108.2
05/03/2022 01:17:51 100.28 100.75 101.64 104 101.9 103 104.23 104.68 107.56 108.2 107 108.2
05/03/2022 01:17:52 101.45 101.48 101.64 104.1 101.9 103 104.51 104.91 107.56 108.2 107 108.2
05/03/2022 01:17:53 100.87 101.25 101.64 104.1 101.9 103 104.38 104.82 107.56 108.2 107 108.2
05/03/2022 01:17:54 101.2 101.18 101.64 104.1 101.9 103 105.95 105.68 107.56 108.3 106.9 108.2
05/03/2022 01:17:55 101.12 101.29 101.64 104.1 101.9 103 104.78 105.5 107.56 108.3 106.9 108.2
05/03/2022 01:17:56 101.31 101.5 101.64 104.1 101.9 103 103.71 105.47 107.56 108.3 106.9 108.2
05/03/2022 01:17:57 98.83 101.63 101.64 104.1 101.9 103 106.73 106.2 107.56 108.3 106.9 108.2
05/03/2022 01:17:58 100.84 100.8 101.64 104.1 101.9 103 107.67 107.26 107.56 108.3 106.9 108.2
05/03/2022 01:17:59 99.85 100.54 101.64 104.1 101.9 103 108.95 108.49 108.49 108.3 106.9 108.2
05/03/2022 01:18:00 100.69 100.96 101.64 104.1 101.9 103 104.48 108.41 108.49 108.3 106.9 108.2
05/03/2022 01:18:01 100.12 100.3 101.64 104.1 101.9 103 105.61 106.32 108.49 108.3 106.9 108.2
05/03/2022 01:18:02 100.97 100.86 101.64 104.1 101.9 103 105.1 106.02 108.49 108.3 106.9 108.2
05/03/2022 01:18:03 99.11 100.78 101.64 104.1 101.9 103 102.83 105.67 108.49 108.3 106.9 108.2
05/03/2022 01:18:04 98.93 100.11 101.64 104.1 101.9 103 105.49 105.41 108.49 108.3 106.9 108.2
05/03/2022 01:18:05 99.45 99.49 101.64 104.1 101.9 103 104.76 105.2 108.49 108.3 106.9 108.2
05/03/2022 01:18:06 98.81 99.58 101.64 104.1 101.9 103 103.65 104.92 108.49 108.3 106.9 108.2
05/03/2022 01:18:07 97.65 98.87 101.64 104.1 101.9 103 104.21 104.58 108.49 108.3 106.9 108.2
05/03/2022 01:18:08 99.76 99.34 101.64 104.1 101.9 103 106.98 106.38 108.49 108.3 106.9 108.2
05/03/2022 01:18:09 98.27 99.31 101.64 104.1 101.9 103 103.48 106.37 108.49 108.3 106.9 108.2
05/03/2022 01:18:10 96.44 99.01 101.64 104.1 101.9 103 102.06 105.13 108.49 108.3 106.9 108.2
05/03/2022 01:18:11 100.36 99.55 101.64 104.1 101.9 103 104.64 104.77 108.49 108.3 106.9 108.2
05/03/2022 01:18:12 97.52 99.51 101.64 104.1 101.9 103 103.57 104.44 108.49 108.3 106.9 108.2
05/03/2022 01:18:13 95.96 98.22 101.64 104.1 101.9 103 104.42 104.95 108.49 108.3 106.9 108.2
05/03/2022 01:18:14 97.62 97.63 101.64 104.1 101.9 103 104.29 104.65 108.49 108.3 106.9 108.2
05/03/2022 01:18:15 97.13 97.49 101.64 104.1 101.9 103 104.21 104.63 108.49 108.3 106.9 108.2
05/03/2022 01:18:16 98.52 98.26 101.64 104.1 101.9 103 105.67 105.59 108.49 108.3 106.9 108.2
05/03/2022 01:18:17 96.59 98.35 101.63 104.1 101.9 103 104.55 105.64 108.49 108.3 106.9 108.2
05/03/2022 01:18:18 98.45 98.09 101.63 104.1 101.9 103 106.22 106.48 108.49 108.3 106.9 108.2
05/03/2022 01:18:19 99.61 99.47 101.63 104.2 101.9 103 106.21 106.22 108.49 108.3 106.9 108.2
05/03/2022 01:18:20 97.73 98.97 101.63 104.2 101.8 103 107.28 107.04 108.49 108.4 106.9 108.2
05/03/2022 01:18:21 97.4 98.14 101.63 104.2 101.8 103 104.82 106.79 108.49 108.4 106.9 108.2
05/03/2022 01:18:22 98.13 98.08 101.63 104.2 101.8 103 107.03 106.81 108.49 108.4 106.9 108.2
05/03/2022 01:18:23 98.68 98.57 101.63 104.2 101.8 103 105.86 106.97 108.49 108.4 106.9 108.2
05/03/2022 01:18:24 97.42 98.47 101.63 104.2 101.8 103 104.8 106.19 108.49 108.4 106.9 108.2
05/03/2022 01:18:25 97.09 98.17 101.63 104.2 101.8 102.9 105.54 106.25 108.49 108.4 106.9 108.2
05/03/2022 01:18:26 97.16 97.43 101.63 104.2 101.8 102.9 104.05 105.39 108.49 108.4 106.9 108.2
05/03/2022 01:18:27 97.63 97.68 100.96 104.2 101.8 102.9 106.78 106.3 108.49 108.4 106.9 108.2
05/03/2022 01:18:28 98.43 98.62 100.96 104.2 101.8 102.9 103.97 106.23 108.49 108.4 106.9 108.2
05/03/2022 01:18:29 97.92 98.46 100.96 104.2 101.8 102.9 103.61 104.91 108.41 108.4 106.9 108.2
05/03/2022 01:18:30 101.38 100.35 100.86 104.2 101.8 102.9 104.06 104.38 107.04 108.3 106.9 108.2
05/03/2022 01:18:31 99.67 100.38 100.86 104.2 101.8 102.9 102.3 104.39 107.04 108.3 106.9 108.2
05/03/2022 01:18:32 97.63 99.96 100.78 104.2 101.8 102.9 105.12 104.86 107.04 108.4 106.9 108.2
05/03/2022 01:18:33 98.95 99.2 100.38 104.2 101.8 102.9 104.76 105.17 107.04 108.4 106.9 108.2
05/03/2022 01:18:34 97.73 99.11 100.38 104.2 101.8 102.9 104.09 105.14 107.04 108.4 106.9 108.2
05/03/2022 01:18:35 100.42 99.74 100.38 104.2 101.8 102.9 104.93 104.82 107.04 108.4 106.9 108.2
05/03/2022 01:18:36 100.52 100.53 100.53 104.2 101.8 102.9 105.73 105.55 107.04 108.4 106.9 108.2
05/03/2022 01:18:37 98.55 100.08 100.53 104.2 101.8 102.9 105.44 105.67 107.04 108.4 106.9 108.2
05/03/2022 01:18:38 99.39 99.87 100.53 104.2 101.8 102.9 105.4 105.88 107.04 108.4 106.9 108.2
05/03/2022 01:18:39 102.42 101.77 101.77 104.2 101.8 102.9 107.25 106.78 107.04 108.4 106.9 108.2
05/03/2022 01:18:40 101.79 102.05 102.05 104.1 101.8 102.9 105.56 106.87 107.04 108.4 106.9 108.2
05/03/2022 01:18:41 104.37 104.16 104.16 104.1 101.8 102.9 108.55 107.7 107.7 108.4 106.9 108.2
05/03/2022 01:18:42 99.54 103.41 104.16 104.1 101.8 102.9 105.55 107.76 107.76 108.3 106.9 108.2
05/03/2022 01:18:43 99.8 101.23 104.16 104 101.8 102.9 106.25 106.52 107.76 108.3 106.9 108.2
05/03/2022 01:18:44 100.25 100.61 104.16 104 101.8 102.9 105.48 106.33 107.76 108.3 106.9 108.2
05/03/2022 01:18:45 103.02 102.85 104.16 104 101.9 102.9 105.6 106.53 107.76 108.3 106.9 108.2
05/03/2022 01:18:46 99.67 101.68 104.16 104 101.9 102.9 108.06 107.36 107.76 108.3 106.9 108.2
05/03/2022 01:18:47 100.81 100.91 104.16 103.9 101.9 102.9 108.33 108.26 108.26 108.3 106.9 108.2
05/03/2022 01:18:48 101.03 101.31 104.16 103.9 101.9 102.9 108.1 109.06 109.06 108.3 106.9 108.2
05/03/2022 01:18:49 98.92 100.95 104.16 103.9 101.9 102.9 107.6 108.26 109.06 108.3 106.9 108.2
05/03/2022 01:18:50 104.3 103.42 104.16 103.9 101.9 102.9 109.74 109.12 109.12 108.3 106.9 108.2
05/03/2022 01:18:51 100.36 103.28 104.16 103.9 101.9 102.9 105.82 109.02 109.12 108.2 106.9 108.2
05/03/2022 01:18:52 100.73 101.63 104.16 103.8 101.9 102.9 104.93 107.18 109.12 108.2 106.9 108.2
05/03/2022 01:18:53 101.14 101.45 104.16 103.8 101.9 102.9 104.86 106.41 109.12 108.2 106.9 108.2
05/03/2022 01:18:54 100.62 101.72 104.16 103.8 101.9 102.9 104.56 105.6 109.12 108.2 106.9 108.2
05/03/2022 01:18:55 104.42 103.64 104.16 103.8 101.9 102.9 105.91 105.95 109.12 108.2 106.9 108.2
05/03/2022 01:18:56 104.57 104.74 104.74 103.8 101.9 102.9 106.42 106.54 109.12 108.2 106.9 108.2
05/03/2022 01:18:57 101.75 103.86 104.74 103.8 101.9 102.9 105.99 106.34 109.12 108.2 106.9 108.2
05/03/2022 01:18:58 100.6 102.79 104.74 103.8 101.9 102.9 105.4 106.17 109.12 108.1 106.9 108.2
05/03/2022 01:18:59 99.84 101.52 104.74 103.7 101.9 102.9 104.74 105.81 109.12 108.1 106.9 108.2
05/03/2022 01:19:00 99.22 100.53 104.74 103.7 101.9 102.9 104.65 105.96 109.12 108.1 106.9 108.2
05/03/2022 01:19:01 99.91 100.13 104.74 103.7 101.9 102.9 104.69 105.14 109.12 108.1 106.9 108.2
05/03/2022 01:19:02 98.88 100.44 104.74 103.7 101.9 102.9 104.43 105.48 109.12 108.1 106.9 108.2
05/03/2022 01:19:03 100.3 100.11 104.74 103.7 101.9 102.9 104.56 104.85 109.12 108.1 106.9 108.2
05/03/2022 01:19:04 102.42 101.96 104.74 103.7 101.9 102.9 105.34 105.24 109.12 108.1 106.9 108.2
05/03/2022 01:19:05 102.38 102.5 104.74 103.7 101.9 102.9 105.1 105.51 109.12 108.1 106.9 108.2
05/03/2022 01:19:06 102.33 103.14 104.74 103.7 101.9 102.9 105.01 105.91 109.12 108 106.9 108.2
05/03/2022 01:19:07 103.27 102.84 104.74 103.7 101.9 102.9 104.96 105.59 109.12 108 106.9 108.2
05/03/2022 01:19:08 103.52 103.44 104.74 103.7 101.9 102.9 105.61 105.35 109.12 108 106.9 108.2
05/03/2022 01:19:09 100.93 103.17 104.74 103.7 101.9 102.9 106.28 106.18 109.12 108 106.9 108.2
05/03/2022 01:19:10 102.2 102.3 104.74 103.6 101.9 102.9 105.52 106.25 109.12 108 106.9 108.2
05/03/2022 01:19:11 102.22 102.62 104.74 103.6 101.9 102.9 104.55 105.73 109.12 107.9 106.9 108.2
05/03/2022 01:19:12 100.93 101.9 104.74 103.6 101.9 102.9 105.81 105.95 109.12 107.9 106.9 108.2
05/03/2022 01:19:13 103.01 102.69 104.74 103.6 101.9 102.9 104.93 105.88 109.12 107.9 106.9 108.2
05/03/2022 01:19:14 99.97 102.79 104.74 103.6 101.9 102.9 103.9 105.81 109.12 107.9 106.9 108.2
05/03/2022 01:19:15 99.5 101.09 104.74 103.6 101.9 102.9 104.26 105.02 109.12 107.9 106.9 108.2
05/03/2022 01:19:16 101.26 101.44 104.74 103.5 101.9 102.9 104.62 104.97 109.12 107.9 106.9 108.2
05/03/2022 01:19:17 101.64 101.66 104.74 103.5 101.9 102.9 104.31 104.82 109.12 107.9 106.9 108.2
05/03/2022 01:19:18 107.49 106.39 106.39 103.5 101.9 102.9 109.11 108.21 109.12 107.9 106.9 108.2
05/03/2022 01:19:19 100.98 106.08 106.39 103.5 101.9 102.9 104.92 107.93 109.12 107.9 106.9 108.2
05/03/2022 01:19:20 101 103.73 106.39 103.5 101.9 102.9 103 106.47 109.02 107.8 106.9 108.2
05/03/2022 01:19:21 101.05 102.3 106.39 103.5 101.9 102.9 105.73 105.35 108.21 107.8 106.9 108.2
05/03/2022 01:19:22 99.95 101.67 106.39 103.5 101.9 102.9 106.69 106.58 108.21 107.8 106.9 108.2
05/03/2022 01:19:23 99.91 100.62 106.39 103.5 101.9 102.9 108.1 107.74 108.21 107.8 106.9 108.2
05/03/2022 01:19:24 101.41 101.15 106.39 103.5 101.9 102.9 105.21 107.51 108.21 107.8 106.9 108.2
05/03/2022 01:19:25 100.38 101.1 106.39 103.5 101.9 102.9 105.07 106.28 108.21 107.8 106.9 108.2
05/03/2022 01:19:26 100.64 100.75 106.39 103.5 101.9 102.9 105 105.61 108.21 107.8 106.9 108.2
05/03/2022 01:19:27 100.34 101.03 106.39 103.4 101.9 102.9 105.27 105.75 108.21 107.8 106.9 108.2
05/03/2022 01:19:28 99.12 100.54 106.39 103.4 101.9 102.9 106.79 106.73 108.21 107.8 106.9 108.2
05/03/2022 01:19:29 100.66 100.49 106.39 103.4 101.9 102.9 104.51 105.91 108.21 107.7 106.9 108.2
05/03/2022 01:19:30 100.27 100.99 106.39 103.4 101.9 102.9 104.28 105.33 108.21 107.7 106.9 108.2
05/03/2022 01:19:31 98.19 100.28 106.39 103.4 101.9 102.9 103.38 104.63 108.21 107.7 106.9 108.2
05/03/2022 01:19:32 99.3 99.6 106.39 103.4 101.9 102.9 104.29 104.62 108.21 107.7 106.9 108.2
05/03/2022 01:19:33 97.48 99.49 106.39 103.4 101.9 102.9 105.38 105.44 108.21 107.6 106.9 108.2
05/03/2022 01:19:34 99.14 99.23 106.39 103.3 101.9 102.9 107.87 107.28 108.21 107.6 106.9 108.2
05/03/2022 01:19:35 98.39 98.74 106.39 103.3 101.9 102.9 107.65 107.61 108.21 107.6 106.9 108.2
05/03/2022 01:19:36 99.08 99.39 106.39 103.3 101.9 102.9 107.97 108.31 108.31 107.6 106.9 108.2
05/03/2022 01:19:37 99.08 99.35 106.39 103.3 101.9 102.9 107.95 108.32 108.32 107.6 106.9 108.2
05/03/2022 01:19:38 98.76 99.24 106.39 103.3 101.9 102.9 107.28 108.14 108.32 107.6 106.9 108.2
05/03/2022 01:19:39 99.5 99.45 106.39 103.3 101.9 102.9 109.37 109.02 109.02 107.6 106.9 108.2
05/03/2022 01:19:40 98 99.75 106.39 103.2 101.9 102.9 106.86 108.95 109.02 107.6 106.9 108.2
05/03/2022 01:19:41 98.08 98.73 106.39 103.2 101.9 102.9 107.37 107.99 109.02 107.6 106.9 108.2
05/03/2022 01:19:42 98.98 98.91 106.39 103.2 101.9 102.9 107.73 107.92 109.02 107.6 106.9 108.2
05/03/2022 01:19:43 98.98 98.99 106.39 103.2 101.9 102.9 108.17 108.16 109.02 107.6 106.9 108.2
05/03/2022 01:19:44 99.65 99.53 106.39 103.2 101.9 102.9 110.24 109.81 109.81 107.6 106.9 108.2
05/03/2022 01:19:45 97.77 99.53 106.39 103.2 101.9 102.9 106.62 109.79 109.81 107.6 106.9 108.2
05/03/2022 01:19:46 98.58 98.98 106.39 103.2 101.9 102.9 107.4 108.2 109.81 107.6 106.9 108.2
05/03/2022 01:19:47 97.55 99.12 106.39 103.1 101.9 102.9 106.32 108.26 109.81 107.6 106.9 108.2
05/03/2022 01:19:48 99.45 98.98 106.08 103.1 101.9 102.9 109.16 108.56 109.81 107.6 106.9 108.2
05/03/2022 01:19:49 97.52 98.97 103.73 103.1 101.9 102.9 106.61 108.53 109.81 107.6 106.9 108.2
05/03/2022 01:19:50 98.16 98.49 102.3 103.1 101.9 102.9 107.04 107.64 109.81 107.6 106.9 108.2
05/03/2022 01:19:51 101.28 100.87 101.67 103.1 101.9 102.9 108.44 108.17 109.81 107.6 106.9 108.2
05/03/2022 01:19:52 99.94 101.05 101.15 103.1 101.9 102.9 106.29 108.05 109.81 107.5 106.9 108.2
05/03/2022 01:19:53 100.74 100.83 101.15 103.1 101.9 102.9 107.13 107.56 109.81 107.5 106.9 108.2
05/03/2022 01:19:54 99.05 100.69 101.1 103 101.9 102.9 106.22 107.37 109.81 107.5 106.9 108.2
05/03/2022 01:19:55 100.34 100.51 101.05 103 101.9 102.9 105.56 106.98 109.81 107.5 106.9 108.2
05/03/2022 01:19:56 100.65 100.6 101.05 103 101.9 102.9 108.03 107.49 109.81 107.5 106.9 108.2
05/03/2022 01:19:57 100.83 100.87 101.05 103 101.9 102.9 108.05 108.12 109.81 107.5 106.9 108.2
05/03/2022 01:19:58 100.73 101.19 101.19 103 101.9 102.9 108.44 108.66 109.81 107.5 106.9 108.2
05/03/2022 01:19:59 99.95 100.82 101.19 102.9 101.9 102.9 107.23 108.13 109.81 107.5 106.9 108.2
05/03/2022 01:20:00 98.5 99.99 101.19 102.9 101.9 102.9 106.62 107.6 109.81 107.5 106.9 108.2
05/03/2022 01:20:01 102.06 101.7 101.7 102.9 101.9 102.9 107.41 107.51 109.81 107.4 106.9 108.2
05/03/2022 01:20:02 99.38 100.7 101.7 102.9 101.9 102.9 106.96 107.37 109.81 107.4 106.9 108.2
05/03/2022 01:20:03 100.23 100.64 101.7 102.9 101.9 102.9 107.06 107.78 109.81 107.4 107 108.2
05/03/2022 01:20:04 99.62 100.75 101.7 102.8 101.9 102.9 105.73 107.34 109.81 107.4 107 108.2
05/03/2022 01:20:05 100.76 100.45 101.7 102.8 101.9 102.9 107.95 107.6 109.81 107.4 107 108.2
05/03/2022 01:20:06 100.8 100.73 101.7 102.8 101.9 102.9 107.95 107.86 109.81 107.4 107 108.1
05/03/2022 01:20:07 101.31 101.28 101.7 102.8 101.9 102.9 108.85 108.68 109.81 107.4 107 108.2
05/03/2022 01:20:08 100.32 101.17 101.7 102.8 101.9 102.9 107.63 108.57 109.81 107.4 107 108.2
05/03/2022 01:20:09 98.08 100.64 101.7 102.8 101.9 102.9 107.35 108.16 109.81 107.4 107 108.2
05/03/2022 01:20:10 96.23 99.44 101.7 102.7 101.9 102.9 104.37 107.93 109.81 107.4 107 108.2
05/03/2022 01:20:11 98.46 98.94 101.7 102.7 101.9 102.9 106.98 107.73 109.81 107.4 107 108.2
05/03/2022 01:20:12 98.5 98.69 101.7 102.7 101.9 102.9 106.77 107.23 109.81 107.4 107 108.1
05/03/2022 01:20:13 98.53 99.28 101.7 102.7 101.9 102.9 107.83 108.19 109.81 107.4 107 108.1
05/03/2022 01:20:14 99.42 99.43 101.7 102.7 101.9 102.9 106.72 107.48 109.79 107.4 107 108.1
05/03/2022 01:20:15 97.38 98.72 101.7 102.7 101.9 102.9 105.78 106.7 108.68 107.4 107 108.1
05/03/2022 01:20:16 97.85 98.49 101.7 102.6 101.9 102.9 105.93 106.78 108.68 107.3 107 108.1
05/03/2022 01:20:17 98.44 98.5 101.7 102.6 101.9 102.9 107.83 107.65 108.68 107.3 107 108.1
05/03/2022 01:20:18 98.07 98.39 101.7 102.6 101.9 102.9 105.67 107.51 108.68 107.3 107 108.1
05/03/2022 01:20:19 97.03 98.66 101.7 102.6 101.9 102.9 105.28 106.79 108.68 107.3 107 108.1
05/03/2022 01:20:20 97.56 98.42 101.7 102.6 101.9 102.9 106.16 106.84 108.68 107.3 107 108.1
05/03/2022 01:20:21 97.21 97.77 101.7 102.6 101.8 102.9 105.7 106.36 108.68 107.3 106.9 108.1
05/03/2022 01:20:22 98.26 98.36 101.7 102.5 101.8 102.9 107.36 107.24 108.68 107.3 106.9 108.1
05/03/2022 01:20:23 98.58 98.91 101.7 102.5 101.8 102.9 107.09 107.59 108.68 107.3 106.9 108.1
05/03/2022 01:20:24 98.09 98.61 101.7 102.5 101.8 102.9 106.85 107.38 108.68 107.3 106.9 108.1
05/03/2022 01:20:25 97.4 98.5 101.7 102.5 101.8 102.9 105.97 107.35 108.68 107.3 106.9 108.1
05/03/2022 01:20:26 99.44 99.09 101.7 102.5 101.8 102.9 107 107.65 108.68 107.3 106.9 108.1
05/03/2022 01:20:27 99.25 99.35 101.7 102.5 101.8 102.9 107.82 107.53 108.68 107.3 106.9 108.1
05/03/2022 01:20:28 102.34 101.86 101.86 102.5 101.8 102.9 110.1 110 110 107.3 106.9 108.1
05/03/2022 01:20:29 96.48 101.22 101.86 102.5 101.8 102.9 105.6 108.63 110 107.2 106.9 108.1
05/03/2022 01:20:30 98.34 99.6 101.86 102.4 101.8 102.9 107.45 108.33 110 107.2 107 108.1
05/03/2022 01:20:31 96.38 98.3 101.86 102.4 101.8 102.9 105.34 107 110 107.2 106.9 108.1
05/03/2022 01:20:32 98.26 98.3 101.86 102.4 101.8 102.8 108.39 108.04 110 107.1 106.9 108.1
05/03/2022 01:20:33 97.38 98.08 101.86 102.4 101.8 102.8 106.34 107.79 110 107.1 106.9 108.1
05/03/2022 01:20:34 96.76 97.96 101.86 102.4 101.8 102.8 104.44 107.34 110 107.1 106.9 108.1
05/03/2022 01:20:35 96.13 98.09 101.86 102.4 101.8 102.8 103.99 106.77 110 107 106.9 108.1
05/03/2022 01:20:36 98.53 98.1 101.86 102.3 101.8 102.8 107.97 106.92 110 107 106.9 108.1
05/03/2022 01:20:37 99.91 99.64 101.86 102.3 101.8 102.8 109.36 109.33 110 107 106.9 108.1
05/03/2022 01:20:38 95.83 98.83 101.86 102.3 101.8 102.8 104.86 107.91 110 107 106.9 108.1
05/03/2022 01:20:39 96.39 97.36 101.86 102.3 101.8 102.8 105.13 106.36 110 107 106.9 108.1
05/03/2022 01:20:40 97.51 97.77 101.86 102.3 101.8 102.8 106.29 106.62 110 107 106.9 108.1
05/03/2022 01:20:41 98.72 98.82 101.86 102.3 101.8 102.8 108.77 108.68 110 107 106.9 108.1
05/03/2022 01:20:42 97.43 98.43 101.86 102.2 101.8 102.8 106.21 108.27 110 107 106.9 108.1
05/03/2022 01:20:43 95.97 98.08 101.86 102.2 101.8 102.8 102.49 107.31 110 107 106.9 108.1
05/03/2022 01:20:44 96.11 97.47 101.86 102.2 101.8 102.8 104.03 105.66 110 107 106.9 108.1
05/03/2022 01:20:45 97.48 97.21 101.86 102.2 101.8 102.8 105.14 104.91 110 106.9 106.9 108.1
05/03/2022 01:20:46 101.91 100.9 101.86 102.2 101.8 102.8 109.09 107.98 110 106.9 106.9 108.1
05/03/2022 01:20:47 102.38 102.05 102.05 102.2 101.8 102.8 108.05 108.44 110 106.9 106.9 108.1
05/03/2022 01:20:48 101.76 102.38 102.38 102.2 101.8 102.8 107.48 108 110 106.9 106.9 108.1
05/03/2022 01:20:49 100.8 101.77 102.38 102.2 101.8 102.8 107.23 107.89 110 106.9 106.9 108.1
05/03/2022 01:20:50 100.2 101.37 102.38 102.1 101.8 102.8 107.25 107.81 110 106.9 106.9 108.1
05/03/2022 01:20:51 101.55 101.42 102.38 102.1 101.8 102.8 108.75 108.6 110 106.9 106.9 108.1
05/03/2022 01:20:52 101.58 101.73 102.38 102.1 101.8 102.8 108.7 108.97 110 106.9 106.9 108.1
05/03/2022 01:20:53 101.82 101.8 102.38 102.1 101.8 102.8 108.77 109.28 110 106.9 106.9 108.1
05/03/2022 01:20:54 100.62 101.8 102.38 102.1 101.8 102.8 108.03 108.84 110 106.9 106.9 108.1
05/03/2022 01:20:55 102.03 102.12 102.38 102.1 101.8 102.8 108.47 108.72 110 106.9 106.9 108.1
05/03/2022 01:20:56 99.49 101.77 102.38 102.1 101.8 102.8 106.87 108.24 110 106.9 106.9 108.1
05/03/2022 01:20:57 103.5 102.8 102.8 102 101.8 102.8 108.91 108.67 110 106.9 106.9 108.1
05/03/2022 01:20:58 100.31 102.41 102.8 102 101.8 102.8 106.76 108.44 109.33 106.9 106.9 108.1
05/03/2022 01:20:59 99.79 101.42 102.8 102 101.8 102.8 106.73 107.61 109.33 106.8 106.9 108.1
05/03/2022 01:21:00 101.11 101.01 102.8 102 101.8 102.8 108.86 108.58 109.33 106.8 106.9 108.1
05/03/2022 01:21:01 100.95 101.47 102.8 101.9 101.8 102.8 108.44 109.04 109.33 106.8 106.9 108.1
05/03/2022 01:21:02 100.43 101.02 102.8 101.9 101.8 102.8 109.19 109.45 109.45 106.8 107 108.1
05/03/2022 01:21:03 97.77 100.5 102.8 101.9 101.8 102.8 106.23 108.56 109.45 106.8 107 108.1
05/03/2022 01:21:04 98.64 99.38 102.8 101.8 101.8 102.8 107.85 108.17 109.45 106.8 107 108.1
05/03/2022 01:21:05 98.47 99.06 102.8 101.8 101.8 102.8 107.12 107.92 109.45 106.8 107 108.1
05/03/2022 01:21:06 98.73 99.03 102.8 101.7 101.8 102.8 107.17 107.62 109.45 106.8 107 108.1
05/03/2022 01:21:07 98.76 99.25 102.8 101.7 101.8 102.8 107.45 108.07 109.45 106.8 107 108.1
05/03/2022 01:21:08 98.98 99.27 102.8 101.7 101.8 102.8 107.02 107.83 109.45 106.8 107 108.1
05/03/2022 01:21:09 96.33 99.35 102.8 101.6 101.8 102.8 104.26 107.76 109.45 106.8 106.9 108.1
05/03/2022 01:21:10 98.38 98.69 102.8 101.6 101.8 102.8 106.55 107.25 109.45 106.7 106.9 108.1
05/03/2022 01:21:11 98.05 98.88 102.8 101.5 101.8 102.8 106.31 107.28 109.45 106.7 106.9 108.1
05/03/2022 01:21:12 98.38 98.79 102.8 101.5 101.8 102.8 108.05 107.95 109.45 106.7 106.9 108.1
05/03/2022 01:21:13 98.69 99.11 102.8 101.5 101.8 102.8 106.85 107.65 109.45 106.7 106.9 108.1
05/03/2022 01:21:14 99.14 99.41 102.8 101.4 101.8 102.8 107.73 108.07 109.45 106.7 106.9 108.1
05/03/2022 01:21:15 97.12 98.93 102.8 101.4 101.8 102.8 105.67 107.71 109.45 106.7 106.9 108.1
05/03/2022 01:21:16 98.64 98.86 102.8 101.4 101.7 102.8 107.44 107.71 109.45 106.7 106.9 108.1
05/03/2022 01:21:17 97.54 99.08 102.8 101.3 101.7 102.8 105.13 107.91 109.45 106.7 106.9 108.1
05/03/2022 01:21:18 98.32 99.19 102.8 101.3 101.7 102.8 106.52 107.51 109.45 106.6 106.9 108.1
05/03/2022 01:21:19 97.16 98.39 102.8 101.2 101.7 102.8 105.8 106.92 109.45 106.6 106.9 108.1
05/03/2022 01:21:20 98.61 98.59 102.8 101.2 101.7 102.8 106.9 106.95 109.45 106.6 106.9 108.1
05/03/2022 01:21:21 99.64 99.39 102.8 101.1 101.7 102.8 107.03 107.23 109.45 106.6 106.9 108.1
05/03/2022 01:21:22 101.8 101.38 102.8 101.1 101.7 102.8 110.07 109.65 109.65 106.6 106.9 108.1
05/03/2022 01:21:23 97.64 101.39 102.8 101.1 101.7 102.8 105.89 109.69 109.69 106.6 106.9 108.1
05/03/2022 01:21:24 95.53 99.48 102.8 101 101.7 102.8 103.28 107.83 109.69 106.6 106.9 108.1
05/03/2022 01:21:25 96.83 98.76 102.8 101 101.7 102.8 105.11 107.14 109.69 106.6 106.9 108.1
05/03/2022 01:21:26 97.48 98.24 102.8 101 101.7 102.8 106.53 106.79 109.69 106.5 106.9 108.1
05/03/2022 01:21:27 96.81 97.35 102.41 100.9 101.7 102.8 106.7 107.09 109.69 106.5 106.9 108.1
05/03/2022 01:21:28 94.78 96.67 101.47 100.9 101.7 102.8 102.78 105.78 109.69 106.5 106.9 108.1
05/03/2022 01:21:29 97.08 96.97 101.47 100.8 101.7 102.8 105.61 105.67 109.69 106.5 106.9 108.1
05/03/2022 01:21:30 98.59 98.51 101.47 100.8 101.7 102.8 107.46 107.33 109.69 106.5 106.9 108.1
05/03/2022 01:21:31 100.35 100.15 101.39 100.7 101.7 102.8 109.64 109.45 109.69 106.5 106.9 108.1
05/03/2022 01:21:32 101.93 102.11 102.11 100.7 101.7 102.8 107.01 109.64 109.69 106.5 106.9 108.1
05/03/2022 01:21:33 95.22 101.16 102.11 100.6 101.7 102.8 103.79 108.48 109.69 106.5 106.9 108.1
05/03/2022 01:21:34 96.83 99.12 102.11 100.6 101.7 102.8 106.07 107.46 109.69 106.4 106.9 108.1
05/03/2022 01:21:35 97.83 98.44 102.11 100.5 101.7 102.8 106.52 107.05 109.69 106.4 106.9 108.1
05/03/2022 01:21:36 97.7 98.09 102.11 100.5 101.7 102.8 108.02 107.8 109.69 106.4 106.9 108.1
05/03/2022 01:21:37 97.39 98.32 102.11 100.4 101.7 102.8 106.16 107.54 109.69 106.4 106.9 108.1
05/03/2022 01:21:38 98.74 98.81 102.11 100.4 101.7 102.8 107.38 107.61 109.69 106.4 106.9 108.1
05/03/2022 01:21:39 101.7 101 102.11 100.3 101.7 102.8 109.95 109.31 109.69 106.4 106.9 108.1
05/03/2022 01:21:40 102.53 102.43 102.43 100.3 101.7 102.8 111.01 110.94 110.94 106.4 106.9 108.1
05/03/2022 01:21:41 98.03 102.41 102.43 100.2 101.7 102.8 106.13 110.92 110.94 106.4 106.9 108.1
05/03/2022 01:21:42 94.16 100.09 102.43 100.2 101.7 102.8 103.9 108.48 110.94 106.3 106.9 108.1
05/03/2022 01:21:43 94.92 97.39 102.43 100.1 101.7 102.8 104.15 106.3 110.94 106.3 106.9 108.1
05/03/2022 01:21:44 95.63 96.27 102.43 100.1 101.7 102.8 106.68 106.81 110.94 106.3 106.9 108.1
05/03/2022 01:21:45 96.23 96.67 102.43 100 101.7 102.8 107.02 107.49 110.94 106.3 106.9 108.1
05/03/2022 01:21:46 94.4 95.92 102.43 100 101.7 102.8 104.07 106.42 110.94 106.3 106.9 108.1
05/03/2022 01:21:47 95.2 95.38 102.43 99.9 101.7 102.8 104.87 105.39 110.94 106.2 106.9 108.1
05/03/2022 01:21:48 94.71 95.38 102.43 99.8 101.6 102.8 103.8 105.21 110.94 106.2 106.9 108.1
05/03/2022 01:21:49 96.24 95.81 102.43 99.8 101.6 102.8 108.04 107 110.94 106.2 106.9 108.1
05/03/2022 01:21:50 96.35 96.47 102.43 99.7 101.6 102.8 104.15 106.94 110.94 106.2 106.9 108.1
05/03/2022 01:21:51 96.3 96.47 102.43 99.7 101.6 102.8 105.17 105.55 110.94 106.2 106.9 108.1
05/03/2022 01:21:52 94.87 96.4 102.43 99.6 101.6 102.7 104.52 105.51 110.94 106.1 106.9 108.1
05/03/2022 01:21:53 95.9 96.13 102.43 99.5 101.6 102.7 105.36 105.57 110.94 106.1 106.9 108.1
05/03/2022 01:21:54 95.65 96.07 102.43 99.5 101.6 102.7 104.49 105.37 110.94 106.1 106.9 108.1
05/03/2022 01:21:55 95.85 96.03 102.43 99.5 101.6 102.7 105.72 105.54 110.94 106.1 106.9 108.1
05/03/2022 01:21:56 96.94 96.83 102.43 99.4 101.6 102.7 104.62 105.35 110.94 106.1 106.9 108.1
05/03/2022 01:21:57 97.14 97.19 102.43 99.4 101.6 102.7 106.75 106.2 110.94 106.1 106.9 108.1
05/03/2022 01:21:58 96.74 97.3 102.43 99.4 101.6 102.7 97.82 106.05 110.94 106.1 106.9 108.1
05/03/2022 01:21:59 98.78 98.6 102.43 99.4 101.6 102.7 105.96 105.42 110.94 106.1 106.9 108.1
05/03/2022 01:22:00 99.11 99.02 102.43 99.4 101.6 102.7 106.3 106.14 110.94 106.1 106.9 108.1
05/03/2022 01:22:01 97.76 99 102.43 99.4 101.6 102.7 105.99 106.42 110.94 106.1 106.9 108.1
05/03/2022 01:22:02 96.8 98.18 102.43 99.4 101.6 102.7 107.69 107.67 110.94 106.1 106.9 108.1
05/03/2022 01:22:03 97.59 97.7 102.43 99.4 101.6 102.7 108.4 108.8 110.94 106.1 106.9 108.1
05/03/2022 01:22:04 98.31 98.27 102.43 99.4 101.6 102.7 104.56 107.98 110.94 106.1 106.9 108.1
05/03/2022 01:22:05 98.03 98.05 102.43 99.4 101.6 102.7 104.86 106.3 110.94 106.1 106.9 108.1
05/03/2022 01:22:06 97.28 98.42 102.43 99.4 101.6 102.7 104.78 105.45 110.94 106.1 106.9 108.1
05/03/2022 01:22:07 97.28 97.45 102.43 99.4 101.6 102.7 107.83 107.37 110.94 106.1 106.9 108.1
05/03/2022 01:22:08 96.73 97.64 102.43 99.4 101.6 102.7 106.4 108.18 110.94 106.1 106.9 108.1
05/03/2022 01:22:09 96.6 97.12 102.43 99.4 101.6 102.7 104.99 106.66 110.94 106.1 106.9 108.1
05/03/2022 01:22:10 95.85 96.98 102.41 99.4 101.6 102.7 104.99 105.92 110.92 106.1 106.9 108.1
05/03/2022 01:22:11 96.46 96.46 100.09 99.4 101.6 102.7 105.32 105.38 108.8 106.2 106.9 108.1
05/03/2022 01:22:12 95.4 96.32 99.02 99.4 101.6 102.7 104.13 105.24 108.8 106.2 106.9 108.1
05/03/2022 01:22:13 95.2 95.84 99.02 99.4 101.6 102.7 104.73 104.93 108.8 106.2 106.9 108.1
05/03/2022 01:22:14 95.11 95.7 99.02 99.4 101.6 102.7 103.89 104.85 108.8 106.2 106.9 108.1
05/03/2022 01:22:15 98.02 97.32 99.02 99.4 101.5 102.7 106.57 105.95 108.8 106.2 106.9 108.1
05/03/2022 01:22:16 96.59 97.32 99.02 99.4 101.5 102.7 101.74 105.98 108.8 106.2 106.9 108.1
05/03/2022 01:22:17 98.21 98.23 99.02 99.4 101.5 102.7 102.76 103.43 108.8 106.2 106.9 108.1
05/03/2022 01:22:18 96.45 98.22 99.02 99.4 101.5 102.7 103.66 104.1 108.8 106.2 106.9 108.1
05/03/2022 01:22:19 97.32 97.45 99.02 99.4 101.5 102.7 104.77 104.4 108.8 106.2 106.9 108.1
05/03/2022 01:22:20 95.15 97.26 99.02 99.4 101.5 102.7 103.46 104.32 108.8 106.2 106.9 108.1
05/03/2022 01:22:21 97.1 97.15 99.02 99.4 101.5 102.7 107.23 106.5 108.8 106.2 106.9 108.1
05/03/2022 01:22:22 100.43 99.54 99.54 99.4 101.5 102.7 105.43 106.3 108.8 106.2 106.9 108.1
05/03/2022 01:22:23 96.25 99.32 99.54 99.4 101.5 102.7 104.59 105.74 108.8 106.2 106.9 108.1
05/03/2022 01:22:24 97.8 98.28 99.54 99.4 101.5 102.7 104.01 105.24 108.8 106.2 106.8 108.1
05/03/2022 01:22:25 94.15 97.83 99.54 99.4 101.5 102.7 104.93 105.35 108.8 106.2 106.8 108.1
05/03/2022 01:22:26 95.9 96.41 99.54 99.4 101.5 102.7 106.6 106.99 108.8 106.3 106.8 108.1
05/03/2022 01:22:27 96.48 96.5 99.54 99.4 101.5 102.7 105.12 106.08 108.8 106.3 106.8 108.1
05/03/2022 01:22:28 96.97 97.04 99.54 99.4 101.5 102.7 105.22 105.72 108.8 106.3 106.8 108.1
05/03/2022 01:22:29 99.66 98.97 99.54 99.4 101.5 102.7 105.58 105.75 108.8 106.3 106.8 108.1
05/03/2022 01:22:30 95.1 98.23 99.54 99.4 101.5 102.7 104.1 105.53 108.8 106.3 106.8 108.1
05/03/2022 01:22:31 94.83 96.65 99.54 99.5 101.5 102.7 103.92 104.57 108.8 106.3 106.8 108.1
05/03/2022 01:22:32 96.62 96.36 99.54 99.5 101.5 102.7 104.86 104.9 108.8 106.3 106.8 108.1
05/03/2022 01:22:33 97.27 97.1 99.54 99.5 101.5 102.7 105.89 105.94 108.18 106.3 106.8 108.1
05/03/2022 01:22:34 94.93 97.21 99.54 99.5 101.5 102.7 104.23 106.08 108.18 106.3 106.8 108.1
05/03/2022 01:22:35 94.47 95.45 99.54 99.5 101.5 102.7 100.98 104.15 108.18 106.3 106.8 108.1
05/03/2022 01:22:36 96.55 96.42 99.54 99.5 101.5 102.7 105.33 104.98 108.18 106.3 106.8 108.1
05/03/2022 01:22:37 95.88 96.24 99.54 99.5 101.5 102.7 106.13 105.83 108.18 106.3 106.8 108.1
05/03/2022 01:22:38 98.25 97.63 99.54 99.5 101.5 102.7 106.99 106.77 106.99 106.3 106.8 108.1
05/03/2022 01:22:39 96.54 97.66 99.54 99.5 101.5 102.7 105.14 106.51 106.99 106.3 106.8 108.1
05/03/2022 01:22:40 95.6 96.87 99.54 99.5 101.5 102.7 104.87 105.84 106.99 106.3 106.8 108.1
05/03/2022 01:22:41 94.44 96.25 99.54 99.4 101.5 102.7 102.93 105.33 106.99 106.3 106.8 108.1
05/03/2022 01:22:42 97.23 96.58 99.54 99.4 101.5 102.7 106.79 106.06 106.99 106.3 106.8 108
05/03/2022 01:22:43 97.84 97.4 99.54 99.4 101.5 102.7 105.49 105.92 106.99 106.3 106.8 108
05/03/2022 01:22:44 97.69 97.9 99.54 99.4 101.5 102.7 105.67 106.07 106.99 106.3 106.8 108
05/03/2022 01:22:45 96.89 97.48 99.54 99.4 101.5 102.7 102.89 105.67 106.99 106.3 106.8 108
05/03/2022 01:22:46 97.55 97.65 99.54 99.4 101.5 102.7 105.2 105.06 106.99 106.3 106.8 108
05/03/2022 01:22:47 95.52 97.4 99.54 99.4 101.5 102.7 103.87 105.07 106.99 106.3 106.8 108
05/03/2022 01:22:48 95.32 96.37 99.54 99.4 101.5 102.7 103.56 104.31 106.99 106.3 106.8 108
05/03/2022 01:22:49 96.4 96.39 99.54 99.4 101.5 102.7 105.88 105.58 106.99 106.3 106.8 108
05/03/2022 01:22:50 96.22 96.42 99.54 99.3 101.4 102.7 107.36 106.84 106.99 106.3 106.8 108
05/03/2022 01:22:51 97.14 96.94 99.54 99.3 101.4 102.7 107.17 107.46 107.46 106.3 106.8 108
05/03/2022 01:22:52 97.22 97.21 99.32 99.3 101.4 102.7 104.9 106.94 107.46 106.3 106.8 108
05/03/2022 01:22:53 96.74 97.87 98.97 99.3 101.4 102.7 103.76 107 107.46 106.3 106.8 108
05/03/2022 01:22:54 95.72 96.78 98.97 99.3 101.4 102.7 104.87 105.07 107.46 106.3 106.8 108
05/03/2022 01:22:55 94.32 95.86 98.97 99.3 101.4 102.7 103.74 104.4 107.46 106.3 106.8 108
05/03/2022 01:22:56 95.03 95.24 98.97 99.3 101.4 102.7 104.59 104.56 107.46 106.3 106.8 108
05/03/2022 01:22:57 94.94 95.3 98.97 99.3 101.4 102.7 105.77 106.02 107.46 106.3 106.8 108
05/03/2022 01:22:58 94.8 95.36 98.97 99.2 101.4 102.7 105.49 106.26 107.46 106.3 106.8 108
05/03/2022 01:22:59 95.11 95.36 98.23 99.2 101.4 102.7 103.61 105.27 107.46 106.3 106.8 108
05/03/2022 01:23:00 94.97 95.54 97.9 99.2 101.4 102.7 104.37 104.92 107.46 106.3 106.8 108
05/03/2022 01:23:01 94.99 95.07 97.9 99.2 101.4 102.7 103.3 104.53 107.46 106.3 106.8 108
05/03/2022 01:23:02 96.11 95.71 97.9 99.2 101.4 102.7 108 106.79 107.46 106.3 106.8 108
05/03/2022 01:23:03 96.57 96.59 97.9 99.2 101.4 102.7 104.16 106.65 107.46 106.3 106.8 108
05/03/2022 01:23:04 96.62 96.66 97.9 99.2 101.4 102.7 104.82 105.42 107.46 106.3 106.8 108
05/03/2022 01:23:05 95.36 96.62 97.9 99.2 101.4 102.7 103.84 105.13 107.46 106.3 106.8 108
05/03/2022 01:23:06 95.24 96.26 97.9 99.2 101.4 102.7 104.97 105.58 107.46 106.3 106.8 108
05/03/2022 01:23:07 95.06 95.81 97.9 99.1 101.4 102.7 104.52 105.16 107.46 106.3 106.8 108
05/03/2022 01:23:08 96.54 96.19 97.9 99.1 101.4 102.7 106.11 105.56 107.46 106.3 106.8 108
05/03/2022 01:23:09 96.08 96.34 97.9 99.1 101.4 102.7 104.8 105.55 107.46 106.3 106.8 108
05/03/2022 01:23:10 96.96 96.87 97.9 99.1 101.4 102.7 107.28 106.56 107.46 106.3 106.8 108
05/03/2022 01:23:11 97.36 97.58 97.9 99.1 101.4 102.7 102.33 106.39 107.46 106.3 106.8 108
05/03/2022 01:23:12 98.9 98.68 98.68 99.1 101.4 102.7 106.72 106.1 107.46 106.3 106.8 108
05/03/2022 01:23:13 92.75 98.39 98.68 99.1 101.4 102.6 101.64 106.1 107.46 106.3 106.8 108
05/03/2022 01:23:14 97.86 97.48 98.68 99.1 101.4 102.6 105.73 105.3 107.46 106.3 106.8 108
05/03/2022 01:23:15 97.51 98.29 98.68 99.1 101.4 102.6 106.24 106.43 107.46 106.3 106.8 108
05/03/2022 01:23:16 93.64 97.24 98.68 99.1 101.4 102.6 102.2 105.73 107.46 106.3 106.8 108
05/03/2022 01:23:17 101.22 99.79 99.79 99.1 101.4 102.6 110.43 109.01 109.01 106.4 106.8 108
05/03/2022 01:23:18 94.51 99.39 99.79 99.1 101.4 102.6 103.71 108.38 109.01 106.4 106.8 108
05/03/2022 01:23:19 98.76 98.47 99.79 99.1 101.4 102.6 106.57 106.71 109.01 106.4 106.8 108
05/03/2022 01:23:20 95.3 98.52 99.79 99.1 101.4 102.6 105.92 107.15 109.01 106.4 106.8 108
05/03/2022 01:23:21 99.03 98.7 99.79 99.1 101.4 102.6 108.8 108.29 109.01 106.4 106.8 108
05/03/2022 01:23:22 98.01 99.21 99.79 99.1 101.4 102.6 108.59 109.02 109.02 106.4 106.8 108
05/03/2022 01:23:23 93.23 98.01 99.79 99.1 101.4 102.6 103.15 108.32 109.02 106.4 106.8 108
05/03/2022 01:23:24 92.07 95.74 99.79 99.1 101.3 102.6 104.03 106.49 109.02 106.4 106.8 108
05/03/2022 01:23:25 91.6 93.51 99.79 99.1 101.3 102.6 103.09 104.47 109.02 106.4 106.8 108
05/03/2022 01:23:26 97.9 96.67 99.79 99.1 101.3 102.6 105.33 104.88 109.02 106.4 106.8 108
05/03/2022 01:23:27 96.74 96.84 99.79 99.1 101.3 102.6 103.33 104.55 109.02 106.4 106.8 108
05/03/2022 01:23:28 97.43 97.31 99.79 99.1 101.3 102.6 104.18 104.39 109.02 106.4 106.8 108
05/03/2022 01:23:29 95.66 97.22 99.79 99.1 101.3 102.6 102.54 104.29 109.02 106.4 106.8 108
05/03/2022 01:23:30 97.76 97.3 99.79 99.1 101.3 102.6 103.23 103.98 109.02 106.4 106.8 108
05/03/2022 01:23:31 97.96 97.97 99.79 99.1 101.3 102.6 103.95 104.12 109.02 106.4 106.8 108
05/03/2022 01:23:32 97.17 97.66 99.79 99.1 101.3 102.6 104.05 104.17 109.02 106.4 106.8 108
05/03/2022 01:23:33 95.37 97.34 99.79 99.1 101.3 102.6 103.65 104.11 109.02 106.3 106.8 108
05/03/2022 01:23:34 93.99 96.32 99.79 99.1 101.3 102.6 101.68 103.83 109.02 106.3 106.8 108
05/03/2022 01:23:35 96.97 96.34 99.79 99 101.3 102.6 105.37 104.66 109.02 106.3 106.8 108
05/03/2022 01:23:36 98.86 98.15 99.79 99 101.3 102.6 105.17 105.14 109.02 106.3 106.8 108
05/03/2022 01:23:37 97.98 98.31 99.79 99 101.3 102.6 104.18 105.21 109.02 106.3 106.8 108
05/03/2022 01:23:38 98.42 98.76 99.79 99 101.3 102.6 103.78 104.94 109.02 106.3 106.8 108
05/03/2022 01:23:39 99.02 98.81 99.79 99 101.3 102.6 105.06 104.84 109.02 106.3 106.8 108
05/03/2022 01:23:40 98.45 98.74 99.79 99 101.3 102.6 104.03 104.85 109.02 106.3 106.8 108
05/03/2022 01:23:41 98.08 98.82 99.79 99 101.3 102.6 103.26 104.21 109.02 106.3 106.8 108
05/03/2022 01:23:42 96.17 98.52 99.79 99 101.3 102.6 103.5 104.4 109.02 106.3 106.8 108
05/03/2022 01:23:43 95.66 96.86 99.79 98.9 101.3 102.6 103.74 103.83 109.02 106.3 106.8 108
05/03/2022 01:23:44 96.18 96.77 99.79 98.9 101.3 102.6 104.58 104.51 109.02 106.3 106.8 108
05/03/2022 01:23:45 97.78 97.43 99.79 98.9 101.3 102.6 104.48 104.67 109.02 106.3 106.8 108
05/03/2022 01:23:46 97.62 97.8 99.79 98.9 101.3 102.6 104.61 105.03 109.02 106.3 106.8 108
05/03/2022 01:23:47 97.39 97.75 99.39 98.9 101.3 102.6 104.17 104.59 109.02 106.3 106.8 108
05/03/2022 01:23:48 97.74 97.93 99.21 98.9 101.3 102.6 104.6 104.75 109.02 106.3 106.8 108
05/03/2022 01:23:49 97.64 98.15 99.21 98.9 101.3 102.6 104.63 105.15 109.02 106.2 106.8 108
05/03/2022 01:23:50 97.82 97.88 99.21 98.8 101.3 102.6 105.33 105.25 109.02 106.2 106.8 108
05/03/2022 01:23:51 97.07 97.78 99.21 98.8 101.3 102.6 104.44 105.24 109.02 106.2 106.8 108
05/03/2022 01:23:52 98.29 98.27 98.82 98.8 101.3 102.6 103.14 105.09 108.32 106.2 106.8 108
05/03/2022 01:23:53 97.85 98.26 98.82 98.8 101.3 102.6 106.49 105.56 106.49 106.2 106.8 108
05/03/2022 01:23:54 98.71 98.61 98.82 98.8 101.3 102.6 106.41 106.19 106.19 106.2 106.8 108
05/03/2022 01:23:55 97.95 98.67 98.82 98.8 101.3 102.6 104.19 106.11 106.19 106.2 106.8 108
05/03/2022 01:23:56 97.38 98.19 98.82 98.7 101.3 102.5 104.54 105.43 106.19 106.2 106.8 108
05/03/2022 01:23:57 98.15 98.19 98.82 98.7 101.3 102.5 104.52 104.92 106.19 106.2 106.8 108
05/03/2022 01:23:58 97.85 98.07 98.82 98.7 101.3 102.5 104.11 104.63 106.19 106.2 106.8 108
05/03/2022 01:23:59 98.72 98.6 98.82 98.7 101.3 102.5 103.51 104.7 106.19 106.2 106.8 108
05/03/2022 01:24:00 97.43 98.61 98.82 98.7 101.4 102.5 105.4 105.17 106.19 106.2 106.8 108
05/03/2022 01:24:01 98.9 98.62 98.82 98.7 101.4 102.5 105.66 105.73 106.19 106.2 106.8 108
05/03/2022 01:24:02 98.83 98.94 98.94 98.7 101.4 102.5 106.42 106.07 106.19 106.2 106.8 108
05/03/2022 01:24:03 97.88 99.02 99.02 98.7 101.4 102.5 105.28 106.38 106.38 106.2 106.8 108
05/03/2022 01:24:04 99.36 99.06 99.06 98.6 101.4 102.5 107.01 106.75 106.75 106.2 106.8 108
05/03/2022 01:24:05 97.91 99.24 99.24 98.6 101.4 102.5 105.59 106.19 106.75 106.2 106.8 108
05/03/2022 01:24:06 97.45 98.22 99.24 98.6 101.3 102.5 104.17 106.05 106.75 106.2 106.8 108
05/03/2022 01:24:07 96.64 97.69 99.24 98.6 101.3 102.5 104.99 105.25 106.75 106.2 106.8 108
05/03/2022 01:24:08 99.1 98.72 99.24 98.5 101.4 102.5 107.82 107.42 107.42 106.2 106.8 108
05/03/2022 01:24:09 99.12 99.15 99.24 98.5 101.3 102.5 106.12 107.49 107.49 106.2 106.8 108
05/03/2022 01:24:10 97.73 98.93 99.24 98.5 101.3 102.5 107.1 107.28 107.49 106.2 106.8 108
05/03/2022 01:24:11 97.15 98.25 99.24 98.5 101.3 102.5 105.96 106.73 107.49 106.2 106.8 108
05/03/2022 01:24:12 97.36 97.71 99.24 98.5 101.3 102.5 105.62 106.38 107.49 106.2 106.8 108
05/03/2022 01:24:13 99.47 98.86 99.24 98.4 101.3 102.5 107.29 107.14 107.49 106.3 106.8 108
05/03/2022 01:24:14 98.88 99.27 99.27 98.4 101.4 102.5 106.51 107.18 107.49 106.3 106.8 108
05/03/2022 01:24:15 97.64 98.69 99.27 98.4 101.3 102.5 105.76 106.8 107.49 106.3 106.8 108
05/03/2022 01:24:16 98.08 98.3 99.27 98.4 101.3 102.5 106.63 106.63 107.49 106.3 106.8 108
05/03/2022 01:24:17 97.75 98.31 99.27 98.4 101.3 102.5 105.64 106.73 107.49 106.3 106.8 108
05/03/2022 01:24:18 98.48 98.52 99.27 98.3 101.3 102.5 106.18 106.55 107.49 106.3 106.8 108
05/03/2022 01:24:19 99.58 99.23 99.27 98.3 101.3 102.5 106.33 106.48 107.49 106.3 106.8 108
05/03/2022 01:24:20 100.71 100.19 100.19 98.3 101.3 102.5 107.28 107.38 107.49 106.3 106.8 108
05/03/2022 01:24:21 100.39 100.38 100.38 98.3 101.3 102.5 105.32 106.97 107.49 106.3 106.8 108
05/03/2022 01:24:22 99.48 100.34 100.38 98.3 101.3 102.5 107.07 107.03 107.49 106.3 106.8 108
05/03/2022 01:24:23 98.34 99.76 100.38 98.3 101.3 102.5 105.52 107.04 107.49 106.3 106.8 108
05/03/2022 01:24:24 97.67 99.16 100.38 98.3 101.3 102.5 106.13 107.38 107.49 106.3 106.8 107.9
05/03/2022 01:24:25 98.05 98.42 100.38 98.2 101.3 102.5 107.68 107.46 107.49 106.3 106.8 107.9
05/03/2022 01:24:26 97.59 98.45 100.38 98.2 101.3 102.5 107.13 107.72 107.72 106.3 106.8 107.9
05/03/2022 01:24:27 96.18 97.59 100.38 98.2 101.3 102.5 105.94 106.76 107.72 106.3 106.8 107.9
05/03/2022 01:24:28 98.32 97.87 100.38 98.2 101.3 102.5 108.14 107.68 107.72 106.3 106.8 107.9
05/03/2022 01:24:29 96.58 97.71 100.38 98.2 101.3 102.5 105.61 107.72 107.72 106.3 106.8 107.9
05/03/2022 01:24:30 97.25 97.42 100.38 98.2 101.3 102.5 106.25 106.55 107.72 106.3 106.8 107.9
05/03/2022 01:24:31 97.87 97.78 100.38 98.2 101.3 102.5 105.36 106.7 107.72 106.3 106.8 107.9
05/03/2022 01:24:32 97.95 98.15 100.38 98.2 101.3 102.5 105.41 105.82 107.72 106.3 106.8 107.9
05/03/2022 01:24:33 98.15 98.07 100.38 98.2 101.3 102.5 106.67 106.44 107.72 106.3 106.8 107.9
05/03/2022 01:24:34 99.07 98.77 100.38 98.2 101.3 102.5 105.35 106.17 107.72 106.3 106.8 107.9
05/03/2022 01:24:35 98.15 98.67 100.38 98.2 101.3 102.5 106.66 106.77 107.72 106.3 106.8 107.9
05/03/2022 01:24:36 98.29 98.58 100.38 98.2 101.3 102.5 106.53 106.87 107.72 106.3 106.8 107.9
05/03/2022 01:24:37 98.79 98.81 100.38 98.2 101.3 102.5 106.49 106.91 107.72 106.3 106.8 107.9
05/03/2022 01:24:38 98.22 98.89 100.38 98.2 101.3 102.5 105.43 106.96 107.72 106.3 106.8 107.9
05/03/2022 01:24:39 93.19 98.33 100.38 98.2 101.3 102.4 101.23 105.97 107.72 106.3 106.8 107.9
05/03/2022 01:24:40 95.62 96.54 100.38 98.2 101.3 102.4 104.99 104.97 107.72 106.2 106.8 107.9
05/03/2022 01:24:41 96.16 96.21 100.38 98.2 101.3 102.4 105.51 105.78 107.72 106.2 106.8 107.9
05/03/2022 01:24:42 95.98 96.62 100.38 98.1 101.3 102.4 104.68 105.82 107.72 106.2 106.8 107.9
05/03/2022 01:24:43 96.71 96.73 100.38 98.1 101.3 102.4 105.7 106.34 107.72 106.2 106.8 107.9
05/03/2022 01:24:44 96.62 96.97 100.38 98.1 101.3 102.4 104.39 106.31 107.72 106.2 106.8 107.9
05/03/2022 01:24:45 96.32 96.66 100.38 98.1 101.3 102.4 106.09 106.38 107.72 106.2 106.8 107.9
05/03/2022 01:24:46 96.09 96.57 100.38 98.1 101.3 102.4 104.11 105.18 107.72 106.2 106.8 107.9
05/03/2022 01:24:47 96.81 97.21 100.38 98.1 101.3 102.4 105.54 105.83 107.72 106.2 106.8 107.9
05/03/2022 01:24:48 91.87 96.39 100.38 98.1 101.3 102.4 100.01 104.73 107.72 106.2 106.8 107.9
05/03/2022 01:24:49 91.94 94.04 100.38 98.1 101.3 102.4 100.18 102.67 107.72 106.1 106.8 107.9
05/03/2022 01:24:50 91.32 93.22 100.38 98.1 101.3 102.4 100.33 101.53 107.72 106.1 106.8 107.9
05/03/2022 01:24:51 92.75 92.43 100.34 98 101.3 102.4 101.08 101.12 107.72 106.1 106.8 107.9
05/03/2022 01:24:52 92.58 93.17 99.76 98 101.3 102.4 101.92 101.9 107.72 106.1 106.8 107.9
05/03/2022 01:24:53 92.02 92.83 99.16 98 101.3 102.4 100.43 101.68 107.72 106.1 106.8 107.9
05/03/2022 01:24:54 92.06 92.79 98.89 98 101.3 102.4 100.11 101.31 107.72 106.1 106.8 107.9
05/03/2022 01:24:55 93.34 93.3 98.89 98 101.3 102.4 101.09 101.29 107.72 106.1 106.8 107.9
05/03/2022 01:24:56 94.01 94.21 98.89 98 101.3 102.4 101.2 102.12 107.72 106 106.8 107.9
05/03/2022 01:24:57 92.47 93.46 98.89 97.9 101.3 102.4 100.98 101.65 107.72 106 106.8 107.9
05/03/2022 01:24:58 92.3 92.92 98.89 97.9 101.3 102.4 99.57 100.91 107.72 106 106.8 107.9
05/03/2022 01:24:59 92.23 92.74 98.89 97.9 101.3 102.4 102.59 102.2 106.96 106 106.8 107.9
05/03/2022 01:25:00 93.38 93.39 98.89 97.9 101.3 102.4 102.78 102.83 106.96 106 106.8 107.9
05/03/2022 01:25:01 91.82 93.26 98.89 97.8 101.3 102.4 100.66 102.67 106.96 106 106.8 107.9
05/03/2022 01:25:02 91.68 92.6 98.89 97.8 101.3 102.4 99.43 101.6 106.96 106 106.8 107.9
05/03/2022 01:25:03 94.02 93.69 98.89 97.8 101.3 102.4 102.54 102.34 106.96 105.9 106.8 107.9
05/03/2022 01:25:04 96.3 95.53 98.89 97.8 101.3 102.4 103.86 104.09 106.96 105.9 106.8 107.9
05/03/2022 01:25:05 94.87 96.56 98.89 97.8 101.3 102.4 100.56 103.36 106.96 105.9 106.8 107.9
05/03/2022 01:25:06 95.9 95.74 98.89 97.7 101.3 102.4 102.17 102.23 106.96 105.9 106.8 107.9
05/03/2022 01:25:07 95.43 96.39 98.89 97.7 101.3 102.4 101.68 102.47 106.96 105.9 106.8 107.9
05/03/2022 01:25:08 94.85 95.19 98.33 97.7 101.3 102.4 102.39 102.38 106.38 105.9 106.8 107.9
05/03/2022 01:25:09 92.3 95.14 97.21 97.7 101.3 102.4 99.37 102.15 106.38 105.8 106.8 107.9
05/03/2022 01:25:10 92.4 93.61 97.21 97.7 101.3 102.4 101.31 101.58 106.38 105.8 106.8 107.9
05/03/2022 01:25:11 92.66 93.42 97.21 97.7 101.3 102.4 100.06 101.23 106.38 105.8 106.8 107.9
05/03/2022 01:25:12 93.63 93.48 97.21 97.7 101.3 102.4 102.7 102.13 106.38 105.8 106.8 107.9
05/03/2022 01:25:13 95.71 95.11 97.21 97.7 101.3 102.4 101.78 102.81 106.38 105.8 106.8 107.9
05/03/2022 01:25:14 93.34 94.69 97.21 97.6 101.3 102.4 100.73 102.3 106.38 105.8 106.8 107.9
05/03/2022 01:25:15 95.24 95.21 97.21 97.6 101.3 102.4 101.61 101.77 105.83 105.8 106.8 107.9
05/03/2022 01:25:16 95.95 95.81 97.21 97.6 101.3 102.4 103.17 102.96 105.83 105.8 106.8 107.9
05/03/2022 01:25:17 95 95.79 96.56 97.6 101.3 102.4 102.76 103.27 104.73 105.7 106.8 107.9
05/03/2022 01:25:18 92.4 95.32 96.56 97.6 101.3 102.3 101.06 102.77 104.09 105.7 106.8 107.9
05/03/2022 01:25:19 92.78 93.95 96.56 97.6 101.3 102.3 100.87 102.02 104.09 105.7 106.8 107.9
05/03/2022 01:25:20 92.53 93.39 96.56 97.6 101.3 102.3 101.08 101.83 104.09 105.7 106.8 107.9
05/03/2022 01:25:21 96.68 95.62 96.56 97.6 101.3 102.3 103.67 103.28 104.09 105.7 106.8 107.9
05/03/2022 01:25:22 95.3 96.05 96.56 97.6 101.3 102.3 102.29 102.87 104.09 105.7 106.8 107.9
05/03/2022 01:25:23 95.9 95.79 96.56 97.6 101.3 102.3 102.66 102.93 104.09 105.7 106.8 107.9
05/03/2022 01:25:24 96.74 96.43 96.56 97.6 101.3 102.3 103.24 103.31 104.09 105.7 106.8 107.9
05/03/2022 01:25:25 98.1 97.75 97.75 97.6 101.3 102.3 103.06 103.68 104.09 105.7 106.8 107.9
05/03/2022 01:25:26 96.08 97.56 97.75 97.6 101.3 102.3 101.48 103.22 104.09 105.7 106.8 107.9
05/03/2022 01:25:27 97.68 97.67 97.75 97.6 101.3 102.3 102.24 102.56 104.09 105.6 106.8 107.9
05/03/2022 01:25:28 98.54 98.68 98.68 97.5 101.3 102.3 103.27 103.34 104.09 105.6 106.8 107.8
05/03/2022 01:25:29 100.62 100.46 100.46 97.5 101.3 102.3 104.38 104.06 104.09 105.6 106.8 107.8
05/03/2022 01:25:30 97.54 100.3 100.46 97.5 101.3 102.3 101.42 103.95 104.09 105.6 106.8 107.8
05/03/2022 01:25:31 96.44 98.88 100.46 97.5 101.3 102.3 102.34 102.65 104.09 105.6 106.8 107.8
05/03/2022 01:25:32 98.37 98.23 100.46 97.5 101.3 102.3 103.3 103.35 104.09 105.6 106.8 107.8
05/03/2022 01:25:33 97.59 98.07 100.46 97.5 101.3 102.3 103.22 103.75 104.09 105.5 106.8 107.8
05/03/2022 01:25:34 98.62 98.67 100.46 97.5 101.3 102.3 104.37 104.61 104.61 105.5 106.8 107.8
05/03/2022 01:25:35 96 98.19 100.46 97.5 101.3 102.3 102 103.81 104.61 105.5 106.8 107.8
05/03/2022 01:25:36 97.86 97.77 100.46 97.5 101.3 102.3 103.18 103.55 104.61 105.5 106.8 107.8
05/03/2022 01:25:37 98.69 99.22 100.46 97.5 101.3 102.3 103.47 104.13 104.61 105.5 106.8 107.8
05/03/2022 01:25:38 98.39 98.5 100.46 97.5 101.3 102.3 102.1 103.12 104.61 105.5 106.8 107.8
05/03/2022 01:25:39 94.88 97.92 100.46 97.5 101.3 102.3 101.3 102.62 104.61 105.5 106.8 107.8
05/03/2022 01:25:40 95.04 96.12 100.46 97.5 101.3 102.3 100.37 101.91 104.61 105.5 106.8 107.8
05/03/2022 01:25:41 95.55 96.09 100.46 97.5 101.3 102.3 101.4 101.94 104.61 105.5 106.8 107.8
05/03/2022 01:25:42 95.62 95.87 100.46 97.5 101.3 102.3 101 101.5 104.61 105.4 106.8 107.8
05/03/2022 01:25:43 96.72 96.91 100.46 97.5 101.3 102.3 102.25 102.18 104.61 105.4 106.8 107.8
05/03/2022 01:25:44 95.78 96.36 100.46 97.5 101.3 102.3 102.59 102.52 104.61 105.4 106.8 107.8
05/03/2022 01:25:45 92.66 96.01 100.46 97.5 101.3 102.3 101.38 102.12 104.61 105.4 106.8 107.8
05/03/2022 01:25:46 92.96 94.31 100.46 97.5 101.3 102.3 100.82 101.74 104.61 105.4 106.8 107.8
05/03/2022 01:25:47 98.72 97.74 100.46 97.5 101.3 102.3 104.85 104.3 104.61 105.4 106.8 107.8
05/03/2022 01:25:48 93.35 97.83 100.46 97.4 101.3 102.3 100.72 104.01 104.61 105.4 106.7 107.8
05/03/2022 01:25:49 95.53 95.71 100.46 97.4 101.3 102.3 101.41 102.26 104.61 105.3 106.7 107.8
05/03/2022 01:25:50 96.55 97.14 100.46 97.4 101.3 102.3 102.94 102.8 104.61 105.3 106.7 107.8
05/03/2022 01:25:51 97.62 96.97 100.46 97.4 101.3 102.3 103.58 103.44 104.61 105.3 106.7 107.8
05/03/2022 01:25:52 94.48 97.07 100.46 97.3 101.3 102.3 101.26 103.13 104.61 105.3 106.7 107.8
05/03/2022 01:25:53 94.37 95.49 100.46 97.3 101.3 102.3 101.54 102.13 104.61 105.3 106.7 107.8
05/03/2022 01:25:54 92.34 94.84 100.46 97.3 101.3 102.3 100.98 102.13 104.61 105.2 106.7 107.8
05/03/2022 01:25:55 98.3 97.13 100.46 97.2 101.3 102.3 103.41 102.86 104.61 105.2 106.7 107.8
05/03/2022 01:25:56 97.92 97.87 100.46 97.2 101.3 102.3 102.41 103.35 104.61 105.2 106.7 107.8
05/03/2022 01:25:57 96.33 97.63 100.46 97.2 101.3 102.3 100.82 102.59 104.61 105.2 106.7 107.8
05/03/2022 01:25:58 98.48 97.97 100.46 97.2 101.3 102.2 103.39 102.93 104.61 105.2 106.7 107.8
05/03/2022 01:25:59 98.15 98.37 100.3 97.2 101.3 102.2 103.3 103.32 104.61 105.2 106.7 107.8
05/03/2022 01:26:00 98.36 98.53 99.22 97.2 101.3 102.2 104.21 103.97 104.61 105.1 106.7 107.8
05/03/2022 01:26:01 97.65 98.38 99.22 97.1 101.3 102.2 104.4 104.43 104.61 105.1 106.7 107.8
05/03/2022 01:26:02 98.31 98.61 99.22 97.1 101.3 102.2 103.02 104.42 104.61 105.1 106.7 107.8
05/03/2022 01:26:03 97.74 98.84 99.22 97.1 101.3 102.2 103.32 104.3 104.61 105.1 106.7 107.8
05/03/2022 01:26:04 99.65 99.55 99.55 97.1 101.3 102.2 103.19 103.76 104.43 105.1 106.7 107.8
05/03/2022 01:26:05 98.09 99.34 99.55 97.1 101.3 102.2 103.05 103.89 104.43 105 106.7 107.8
05/03/2022 01:26:06 97.28 98.07 99.55 97.1 101.3 102.2 102.27 102.89 104.43 105 106.7 107.8
05/03/2022 01:26:07 99.2 98.85 99.55 97.1 101.3 102.2 102.91 103.16 104.43 105 106.7 107.8
05/03/2022 01:26:08 98.78 99.17 99.55 97.1 101.3 102.2 103.5 103.32 104.43 105 106.7 107.8
05/03/2022 01:26:09 98.41 99.07 99.55 97.1 101.3 102.2 103.07 103.75 104.43 105 106.7 107.8
05/03/2022 01:26:10 97.66 98.34 99.55 97.1 101.3 102.2 103.43 103.82 104.43 105 106.7 107.8
05/03/2022 01:26:11 98.48 98.63 99.55 97.1 101.3 102.2 102.99 103.35 104.43 105 106.7 107.8
05/03/2022 01:26:12 98.52 98.76 99.55 97.1 101.3 102.2 104.12 103.74 104.43 105 106.7 107.8
05/03/2022 01:26:13 98.23 98.94 99.55 97.1 101.3 102.2 103.17 103.81 104.43 104.9 106.7 107.8
05/03/2022 01:26:14 94.48 98.27 99.55 97.1 101.3 102.2 103.61 103.83 104.43 104.9 106.7 107.8
05/03/2022 01:26:15 96.78 96.85 99.55 97.1 101.3 102.2 103.31 103.72 104.43 104.9 106.7 107.8
05/03/2022 01:26:16 94.23 96.82 99.55 97.1 101.3 102.2 103.13 103.8 104.43 104.9 106.7 107.8
05/03/2022 01:26:17 97.15 96.82 99.55 97.1 101.3 102.2 102.43 103.6 104.43 104.9 106.7 107.8
05/03/2022 01:26:18 95.84 96.62 99.55 97.1 101.3 102.2 102 103.29 104.43 104.9 106.7 107.8
05/03/2022 01:26:19 96.7 96.58 99.55 97.1 101.3 102.2 101.97 102.63 104.43 104.9 106.7 107.8
05/03/2022 01:26:20 96.22 96.98 99.55 97.1 101.3 102.2 101.82 102.29 104.43 104.9 106.7 107.8
05/03/2022 01:26:21 95.91 96.22 99.55 97.1 101.3 102.2 104.2 103.68 104.43 104.8 106.7 107.8
05/03/2022 01:26:22 95.73 96.75 99.55 97 101.3 102.2 102.42 103.66 104.43 104.8 106.7 107.8
05/03/2022 01:26:23 95.79 95.82 99.55 97 101.3 102.2 101.9 103.28 104.43 104.8 106.7 107.8
05/03/2022 01:26:24 96.75 96.8 99.55 97 101.3 102.2 102.92 103.25 104.43 104.8 106.7 107.8
05/03/2022 01:26:25 97.51 97.31 99.55 97 101.3 102.2 103.29 103.33 104.43 104.8 106.7 107.8
05/03/2022 01:26:26 97.92 98 99.55 97 101.3 102.2 101.39 103.03 104.43 104.8 106.7 107.8
05/03/2022 01:26:27 96.15 97.57 99.55 97 101.2 102.2 102.45 102.65 104.43 104.8 106.7 107.8
05/03/2022 01:26:28 96.62 96.92 99.55 97 101.2 102.2 101.01 102.16 104.43 104.8 106.7 107.8
05/03/2022 01:26:29 98.44 98.3 99.55 97 101.2 102.2 103.18 102.71 104.43 104.7 106.7 107.8
05/03/2022 01:26:30 98.38 98.43 99.55 97 101.2 102.2 102.99 103.07 104.43 104.7 106.7 107.8
05/03/2022 01:26:31 96.62 98.66 99.55 97 101.2 102.2 101.9 103.09 104.42 104.7 106.7 107.8
05/03/2022 01:26:32 97.81 97.76 99.55 97 101.2 102.2 103.91 103.78 104.3 104.7 106.7 107.8
05/03/2022 01:26:33 97.46 97.89 99.55 97 101.2 102.2 103.71 104.02 104.02 104.7 106.7 107.8
05/03/2022 01:26:34 99.51 98.78 99.34 97 101.3 102.2 103.98 104.02 104.02 104.7 106.7 107.8
05/03/2022 01:26:35 97.44 98.75 99.17 97 101.2 102.2 102.38 104.08 104.08 104.7 106.7 107.8
05/03/2022 01:26:36 98.08 98.14 99.17 97 101.3 102.2 102.84 103.05 104.08 104.6 106.7 107.8
05/03/2022 01:26:37 100.63 100.5 100.5 97 101.3 102.2 104.11 104.2 104.2 104.6 106.7 107.8
05/03/2022 01:26:38 99.6 100.05 100.5 97 101.3 102.2 102.95 103.73 104.2 104.6 106.7 107.8
05/03/2022 01:26:39 98.44 99.47 100.5 97 101.3 102.2 102.12 103.32 104.2 104.6 106.7 107.8
05/03/2022 01:26:40 97.17 98.91 100.5 97 101.3 102.2 101.65 103.14 104.2 104.5 106.7 107.8
05/03/2022 01:26:41 98.9 98.69 100.5 97 101.3 102.2 103.42 103.07 104.2 104.5 106.7 107.8
05/03/2022 01:26:42 98.47 98.74 100.5 97 101.3 102.2 103.72 103.51 104.2 104.5 106.7 107.8
05/03/2022 01:26:43 98.33 98.86 100.5 97 101.3 102.2 104.06 104.13 104.2 104.5 106.7 107.8
05/03/2022 01:26:44 96.65 98.43 100.5 97 101.3 102.2 101.51 103.64 104.2 104.5 106.7 107.8
05/03/2022 01:26:45 98.72 98.69 100.5 97 101.2 102.2 104.06 103.9 104.2 104.5 106.7 107.8
05/03/2022 01:26:46 97.5 98.74 100.5 97 101.2 102.2 101.53 103.92 104.2 104.5 106.7 107.8
05/03/2022 01:26:47 98.32 98.7 100.5 97 101.2 102.2 102.09 102.82 104.2 104.5 106.7 107.8
05/03/2022 01:26:48 98.45 98.53 100.5 97 101.2 102.2 103.02 102.89 104.2 104.5 106.7 107.7
05/03/2022 01:26:49 95.66 98.41 100.5 97 101.2 102.2 102.8 103.37 104.2 104.4 106.7 107.7
05/03/2022 01:26:50 96.8 97.34 100.5 97 101.2 102.2 103.83 103.49 104.2 104.4 106.7 107.7
05/03/2022 01:26:51 93.43 96.57 100.5 97 101.2 102.2 101.08 103.44 104.2 104.4 106.7 107.7
05/03/2022 01:26:52 95.53 95.43 100.5 97 101.2 102.2 102.36 102.37 104.2 104.4 106.7 107.7
05/03/2022 01:26:53 94.81 95.31 100.5 97 101.2 102.2 100.42 102.27 104.2 104.4 106.6 107.7
05/03/2022 01:26:54 94.52 95.05 100.5 97 101.2 102.2 102.16 102.21 104.2 104.4 106.6 107.7
05/03/2022 01:26:55 94.48 94.92 100.5 97 101.2 102.2 102.09 102.34 104.2 104.4 106.6 107.7
05/03/2022 01:26:56 98.81 97.71 100.5 97 101.2 102.2 103.21 102.91 104.2 104.4 106.6 107.7
05/03/2022 01:26:57 98.03 98.09 100.5 97 101.2 102.2 101.16 102.78 104.2 104.4 106.6 107.7
05/03/2022 01:26:58 99.36 98.84 100.5 97.1 101.2 102.1 103.54 103.09 104.2 104.4 106.6 107.7
05/03/2022 01:26:59 97.84 99.1 100.5 97 101.2 102.1 102.73 103.24 104.2 104.4 106.6 107.7
05/03/2022 01:27:00 98.72 98.92 100.5 97 101.2 102.1 102.97 103.24 104.2 104.3 106.6 107.7
05/03/2022 01:27:01 98.5 98.94 100.5 97 101.2 102.1 101.64 102.79 104.2 104.3 106.6 107.7
05/03/2022 01:27:02 96.1 98.38 100.5 97 101.2 102.1 102.79 102.84 104.2 104.3 106.6 107.7
05/03/2022 01:27:03 98.13 98.17 100.5 97 101.2 102.1 103.21 103.31 104.2 104.3 106.6 107.7
05/03/2022 01:27:04 97.18 97.57 100.5 97 101.2 102.1 102.42 103.17 104.2 104.3 106.6 107.7
05/03/2022 01:27:05 97.89 97.93 100.5 97 101.2 102.1 102.06 102.77 104.2 104.3 106.6 107.7
05/03/2022 01:27:06 99.18 98.92 100.5 97.1 101.2 102.1 102.97 103 104.2 104.3 106.6 107.7
05/03/2022 01:27:07 95.54 98.55 100.05 97 101.2 102.1 101.72 102.73 104.13 104.2 106.6 107.7
05/03/2022 01:27:08 96.53 97 99.47 97 101.2 102.1 101.28 102.27 104.13 104.2 106.6 107.7
05/03/2022 01:27:09 98.1 97.71 99.1 97.1 101.2 102.1 101.92 101.91 104.13 104.2 106.6 107.7
05/03/2022 01:27:10 97.85 98.21 99.1 97.1 101.2 102.1 102.94 103.06 104.13 104.2 106.6 107.7
05/03/2022 01:27:11 96.79 97.6 99.1 97.1 101.2 102.1 102.79 102.89 104.13 104.2 106.6 107.7
05/03/2022 01:27:12 98.83 98.43 99.1 97.1 101.2 102.1 102.87 103.03 104.13 104.2 106.6 107.7
05/03/2022 01:27:13 99.84 99.55 99.55 97.1 101.2 102.1 102.23 102.74 103.92 104.2 106.6 107.7
05/03/2022 01:27:14 97.65 99.53 99.55 97.1 101.2 102.1 103.39 103.43 103.92 104.2 106.6 107.7
05/03/2022 01:27:15 95.34 98.12 99.55 97.1 101.2 102.1 103.02 103.06 103.92 104.2 106.6 107.7
05/03/2022 01:27:16 97.99 97.72 99.55 97.1 101.2 102.1 102.05 103.08 103.49 104.2 106.6 107.7
05/03/2022 01:27:17 98.89 98.44 99.55 97.1 101.2 102.1 102.64 102.63 103.49 104.2 106.6 107.7
05/03/2022 01:27:18 98.62 99.26 99.55 97.1 101.2 102.1 103.12 103.13 103.49 104.2 106.6 107.7
05/03/2022 01:27:19 97.68 98.28 99.55 97.1 101.2 102.1 103.17 103.54 103.54 104.2 106.6 107.7
05/03/2022 01:27:20 100.1 99.84 99.84 97.1 101.2 102.1 105.69 105.04 105.04 104.2 106.6 107.7
05/03/2022 01:27:21 99.49 99.61 99.84 97.1 101.2 102.1 103.49 104.73 105.04 104.2 106.6 107.7
05/03/2022 01:27:22 97.61 99.63 99.84 97.1 101.2 102.1 103.08 104.21 105.04 104.2 106.6 107.7
05/03/2022 01:27:23 97.41 98.31 99.84 97.1 101.2 102.1 102.96 103.5 105.04 104.2 106.6 107.7
05/03/2022 01:27:24 98.53 98.56 99.84 97.1 101.2 102.1 102 103.09 105.04 104.1 106.6 107.7
05/03/2022 01:27:25 99.42 99.25 99.84 97.1 101.2 102.1 102.84 102.88 105.04 104.1 106.6 107.7
05/03/2022 01:27:26 97.25 99.18 99.84 97.1 101.2 102.1 105.34 104.91 105.04 104.1 106.6 107.7
05/03/2022 01:27:27 99.77 99.59 99.84 97.2 101.2 102.1 106.17 106.03 106.03 104.1 106.6 107.7
05/03/2022 01:27:28 98.79 99.08 99.84 97.2 101.2 102.1 102.63 105.4 106.03 104.1 106.6 107.7
05/03/2022 01:27:29 100.16 100.01 100.01 97.2 101.2 102.1 103.51 103.81 106.03 104.1 106.6 107.7
05/03/2022 01:27:30 97.97 100 100.01 97.2 101.2 102.1 104.01 104.28 106.03 104.1 106.6 107.7
05/03/2022 01:27:31 97.32 98.8 100.01 97.2 101.2 102.1 102.45 103.94 106.03 104.1 106.6 107.7
05/03/2022 01:27:32 99.35 99.14 100.01 97.2 101.2 102.1 102.6 103.16 106.03 104.1 106.5 107.7
05/03/2022 01:27:33 99.17 99.3 100.01 97.2 101.2 102.1 103.07 103.11 106.03 104.1 106.5 107.7
05/03/2022 01:27:34 99.43 100.25 100.25 97.2 101.2 102.1 104.75 104.27 106.03 104.1 106.5 107.7
05/03/2022 01:27:35 97.9 99.09 100.25 97.2 101.2 102.1 104.88 104.89 106.03 104.1 106.5 107.7
05/03/2022 01:27:36 96.78 98.51 100.25 97.2 101.2 102.1 102.1 104.68 106.03 104.1 106.5 107.7
05/03/2022 01:27:37 101.3 100.56 100.56 97.3 101.2 102.1 104.14 103.76 106.03 104.1 106.5 107.7
05/03/2022 01:27:38 99.24 100.9 100.9 97.3 101.2 102.1 102.93 103.96 106.03 104.1 106.5 107.7
05/03/2022 01:27:39 97.07 99.62 100.9 97.3 101.2 102.1 102.67 103.25 106.03 104.1 106.5 107.7
05/03/2022 01:27:40 100.91 100.65 100.9 97.3 101.2 102.1 103.49 103.71 106.03 104.1 106.5 107.7
05/03/2022 01:27:41 99.77 100.98 100.98 97.3 101.2 102.1 103.44 103.8 106.03 104.1 106.5 107.7
05/03/2022 01:27:42 97.7 99.82 100.98 97.3 101.2 102.1 101.55 103.25 106.03 104 106.5 107.7
05/03/2022 01:27:43 99.23 99.47 100.98 97.3 101.2 102.1 102.17 102.57 106.03 104 106.5 107.7
05/03/2022 01:27:44 98.01 98.98 100.98 97.3 101.2 102.1 102.79 103.02 106.03 104 106.5 107.7
05/03/2022 01:27:45 98.27 98.93 100.98 97.3 101.2 102.1 103.32 103.4 106.03 104 106.5 107.7
05/03/2022 01:27:46 96.49 98.15 100.98 97.3 101.2 102 101.11 102.69 106.03 104 106.5 107.7
05/03/2022 01:27:47 97.49 97.79 100.98 97.3 101.2 102 102.61 102.57 106.03 104 106.5 107.7
05/03/2022 01:27:48 95.9 97.44 100.98 97.3 101.2 102 102.39 103.01 106.03 104 106.5 107.7
05/03/2022 01:27:49 96.49 96.98 100.98 97.3 101.2 102 102.82 102.68 106.03 104 106.5 107.7
05/03/2022 01:27:50 97.5 97.29 100.98 97.3 101.2 102 101.18 102.66 106.03 104 106.5 107.7
05/03/2022 01:27:51 97.81 97.7 100.98 97.3 101.2 102 102.48 102.72 106.03 104 106.5 107.6
05/03/2022 01:27:52 96.44 97.85 100.98 97.3 101.2 102 101.91 102.93 106.03 103.9 106.5 107.6
05/03/2022 01:27:53 97.39 97.38 100.98 97.3 101.2 102 102.53 102.64 106.03 103.9 106.5 107.6
05/03/2022 01:27:54 98.47 98.17 100.98 97.3 101.2 102 102.87 103.05 106.03 103.9 106.5 107.6
05/03/2022 01:27:55 98.05 98.26 100.98 97.3 101.2 102 103.1 103.32 106.03 103.9 106.5 107.6
05/03/2022 01:27:56 99.97 99.56 100.98 97.4 101.2 102 103.91 103.83 106.03 103.9 106.5 107.6
05/03/2022 01:27:57 98.83 99.53 100.98 97.4 101.2 102 103.03 103.73 105.4 103.9 106.5 107.6
05/03/2022 01:27:58 96.65 98.87 100.98 97.4 101.2 102 101.57 103.2 104.89 103.9 106.5 107.6
05/03/2022 01:27:59 95.55 97.51 100.98 97.4 101.2 102 102.36 102.82 104.89 103.9 106.5 107.6
05/03/2022 01:28:00 98.23 97.68 100.98 97.4 101.2 102 102.87 103 104.89 103.9 106.5 107.6
05/03/2022 01:28:01 97.95 98 100.98 97.4 101.2 102 102.39 103.13 104.89 103.9 106.5 107.6
05/03/2022 01:28:02 96.08 97.81 100.98 97.4 101.2 102 101.49 102.41 104.89 103.9 106.5 107.6
05/03/2022 01:28:03 96.74 96.95 100.98 97.4 101.2 102 102.51 102.47 104.89 103.9 106.5 107.6
05/03/2022 01:28:04 99.61 98.92 100.98 97.4 101.2 102 104.19 103.78 104.89 103.9 106.5 107.6
05/03/2022 01:28:05 99.97 99.62 100.98 97.4 101.2 102 104.01 104.04 104.68 103.9 106.5 107.6
05/03/2022 01:28:06 102.1 101.42 101.42 97.5 101.2 102 105.2 105.14 105.14 103.9 106.5 107.6
05/03/2022 01:28:07 100.31 101.5 101.5 97.5 101.2 102 104.86 105.37 105.37 103.9 106.5 107.6
05/03/2022 01:28:08 98.69 100.58 101.5 97.5 101.2 102 102.94 104.87 105.37 103.8 106.5 107.6
05/03/2022 01:28:09 100.63 100.39 101.5 97.5 101.2 102 105.11 104.88 105.37 103.9 106.5 107.6
05/03/2022 01:28:10 101.97 101.54 101.54 97.5 101.2 102 105.15 105.18 105.37 103.8 106.5 107.6
05/03/2022 01:28:11 99.89 101.48 101.54 97.5 101.2 102 103.26 104.98 105.37 103.8 106.5 107.6
05/03/2022 01:28:12 98.26 100.2 101.54 97.5 101.2 102 102.43 103.72 105.37 103.8 106.5 107.6
05/03/2022 01:28:13 100.43 100.04 101.54 97.6 101.2 102 103.81 103.74 105.37 103.8 106.5 107.6
05/03/2022 01:28:14 98.98 100.07 101.54 97.6 101.2 102 103.69 103.96 105.37 103.8 106.5 107.6
05/03/2022 01:28:15 99.29 99.69 101.54 97.6 101.2 102 103.42 103.71 105.37 103.8 106.5 107.6
05/03/2022 01:28:16 100.47 100.18 101.54 97.6 101.2 102 103.53 103.71 105.37 103.8 106.5 107.6
05/03/2022 01:28:17 99.3 100.39 101.54 97.6 101.2 102 104.49 104.46 105.37 103.8 106.5 107.6
05/03/2022 01:28:18 100.72 100.42 101.54 97.6 101.2 102 104.47 104.48 105.37 103.8 106.5 107.6
05/03/2022 01:28:19 102.18 101.73 101.73 97.6 101.2 102 104.46 104.55 105.37 103.8 106.5 107.6
05/03/2022 01:28:20 99.4 101.66 101.73 97.6 101.2 102 102.82 104.37 105.37 103.7 106.5 107.6
05/03/2022 01:28:21 100.52 100.85 101.73 97.7 101.3 102 105.31 104.72 105.37 103.7 106.5 107.6
05/03/2022 01:28:22 99.57 100.5 101.73 97.7 101.3 102 105.73 105.42 105.42 103.7 106.5 107.6
05/03/2022 01:28:23 101.01 100.92 101.73 97.7 101.3 102 106.44 106.4 106.4 103.7 106.6 107.6
05/03/2022 01:28:24 100.61 100.78 101.73 97.7 101.3 102 104.21 105.9 106.4 103.7 106.5 107.6
05/03/2022 01:28:25 98.4 100.63 101.73 97.7 101.3 102 104.16 105.02 106.4 103.7 106.5 107.6
05/03/2022 01:28:26 97.56 99.32 101.73 97.7 101.3 102 104 104.61 106.4 103.7 106.6 107.6
05/03/2022 01:28:27 99.81 99.47 101.73 97.7 101.3 102 103.37 104.23 106.4 103.7 106.5 107.6
05/03/2022 01:28:28 99.74 99.84 101.73 97.7 101.3 102 103.77 103.96 106.4 103.7 106.5 107.6
05/03/2022 01:28:29 98.68 99.67 101.73 97.8 101.3 102 103.98 104.1 106.4 103.7 106.5 107.6
05/03/2022 01:28:30 96.53 99.11 101.73 97.8 101.3 102 103.47 103.85 106.4 103.7 106.5 107.6
05/03/2022 01:28:31 100.34 99.66 101.73 97.8 101.3 102 104.29 104.25 106.4 103.7 106.5 107.6
05/03/2022 01:28:32 100.8 100.46 101.73 97.8 101.3 102 105.21 105.01 106.4 103.7 106.5 107.6
05/03/2022 01:28:33 99.07 100.48 101.73 97.8 101.3 102 105.28 105.44 106.4 103.7 106.5 107.6
05/03/2022 01:28:34 99.25 99.62 101.73 97.8 101.3 102 104.03 105.09 106.4 103.7 106.5 107.6
05/03/2022 01:28:35 101.49 101.03 101.73 97.8 101.3 102 103.83 104.55 106.4 103.7 106.5 107.6
05/03/2022 01:28:36 100.56 100.7 101.73 97.8 101.3 102 104.16 104.22 106.4 103.7 106.5 107.6
05/03/2022 01:28:37 97.75 100.82 101.73 97.8 101.3 102 103.15 104.34 106.4 103.7 106.5 107.6
05/03/2022 01:28:38 98.43 98.92 101.73 97.8 101.3 102 106.21 105.47 106.4 103.7 106.6 107.6
05/03/2022 01:28:39 95.87 98.68 101.73 97.8 101.3 101.9 101.3 105.5 106.4 103.7 106.5 107.6
05/03/2022 01:28:40 94.14 96.87 101.73 97.8 101.2 101.9 100.71 103.49 106.4 103.7 106.5 107.6
05/03/2022 01:28:41 95.39 96.25 101.73 97.8 101.2 101.9 100.76 102.1 106.4 103.7 106.5 107.6
05/03/2022 01:28:42 95.03 95.38 101.73 97.8 101.2 101.9 100.76 101.31 106.4 103.7 106.5 107.6
05/03/2022 01:28:43 94 95.35 101.73 97.8 101.2 101.9 102 101.91 106.4 103.7 106.5 107.6
05/03/2022 01:28:44 94.02 94.59 101.73 97.8 101.1 101.9 100.95 102.05 106.4 103.7 106.5 107.6
05/03/2022 01:28:45 93.17 94.61 101.73 97.8 101.1 101.9 100.19 101.34 106.4 103.7 106.5 107.6
05/03/2022 01:28:46 97.02 96.66 101.73 97.8 101.1 101.9 102.08 101.71 106.4 103.7 106.5 107.6
05/03/2022 01:28:47 96.37 97.29 101.73 97.8 101.1 101.9 102.04 102.05 106.4 103.7 106.5 107.6
05/03/2022 01:28:48 95.58 96.39 101.73 97.8 101.1 101.9 100.27 102 106.4 103.6 106.4 107.6
05/03/2022 01:28:49 95.14 95.99 101.66 97.8 101 101.9 100.72 101.15 106.4 103.6 106.4 107.6
05/03/2022 01:28:50 95.44 95.95 101.03 97.8 101 101.9 100.44 101.36 106.4 103.6 106.4 107.6
05/03/2022 01:28:51 93.25 95.55 101.03 97.8 101 101.9 100.69 101.32 106.4 103.6 106.4 107.6
05/03/2022 01:28:52 96.13 95.67 101.03 97.8 101 101.9 101.26 101.19 106.4 103.6 106.4 107.6
05/03/2022 01:28:53 95.88 95.93 101.03 97.7 101 101.9 101.61 101.55 105.9 103.6 106.4 107.6
05/03/2022 01:28:54 97.21 96.87 101.03 97.7 101 101.9 101.97 101.9 105.5 103.6 106.4 107.6
05/03/2022 01:28:55 99.25 98.92 101.03 97.7 100.9 101.9 103.53 103.1 105.5 103.6 106.4 107.6
05/03/2022 01:28:56 98.24 99.03 101.03 97.8 100.9 101.9 103 103.27 105.5 103.6 106.4 107.5
05/03/2022 01:28:57 97.77 98.4 101.03 97.8 100.9 101.9 102.03 103.17 105.5 103.6 106.4 107.5
05/03/2022 01:28:58 96.51 98.22 101.03 97.7 100.9 101.9 103.39 103.5 105.5 103.5 106.4 107.5
05/03/2022 01:28:59 98.07 97.87 101.03 97.7 100.9 101.9 102.6 103.29 105.5 103.5 106.4 107.5
05/03/2022 01:29:00 97.26 98.14 101.03 97.7 100.9 101.9 103.07 103.46 105.5 103.5 106.3 107.5
05/03/2022 01:29:01 97.33 97.39 101.03 97.7 100.9 101.9 102.42 103.06 105.5 103.5 106.3 107.5
05/03/2022 01:29:02 96.57 97.45 101.03 97.7 100.9 101.9 102.94 102.87 105.5 103.5 106.3 107.5
05/03/2022 01:29:03 98.8 98.31 101.03 97.7 100.9 101.9 103.1 103.42 105.5 103.5 106.3 107.5
05/03/2022 01:29:04 97.01 98.03 101.03 97.7 100.9 101.9 101.66 102.85 105.5 103.5 106.3 107.5
05/03/2022 01:29:05 102.11 101.01 101.01 97.7 100.9 101.9 103.85 103.55 105.5 103.5 106.3 107.5
05/03/2022 01:29:06 98.24 100.52 101.01 97.8 100.9 101.9 102.1 103.11 105.5 103.5 106.3 107.5
05/03/2022 01:29:07 97.31 99.18 101.01 97.8 100.8 101.9 101.37 102.61 105.5 103.5 106.3 107.5
05/03/2022 01:29:08 97.08 98.19 101.01 97.7 100.8 101.9 101.9 102.22 105.5 103.4 106.3 107.5
05/03/2022 01:29:09 97.74 98.1 101.01 97.7 100.8 101.9 101.68 102.12 103.55 103.4 106.3 107.5
05/03/2022 01:29:10 97.38 97.61 101.01 97.7 100.8 101.9 102.73 102.5 103.55 103.4 106.2 107.5
05/03/2022 01:29:11 96.37 97.6 101.01 97.7 100.8 101.9 101.48 102.64 103.55 103.4 106.2 107.5
05/03/2022 01:29:12 96.2 96.64 101.01 97.7 100.8 101.9 101.68 102.06 103.55 103.4 106.2 107.5
05/03/2022 01:29:13 96.9 96.94 101.01 97.7 100.8 101.9 102.77 102.69 103.55 103.3 106.2 107.5
05/03/2022 01:29:14 99.45 98.93 101.01 97.7 100.8 101.9 103.71 103.49 103.55 103.3 106.2 107.5
05/03/2022 01:29:15 97.12 98.86 101.01 97.7 100.7 101.9 102.78 103.52 103.55 103.3 106.2 107.5
05/03/2022 01:29:16 96.57 97.71 101.01 97.7 100.7 101.9 103.08 103.18 103.55 103.3 106.2 107.5
05/03/2022 01:29:17 100.16 99.62 101.01 97.7 100.7 101.9 102.98 103.17 103.55 103.3 106.2 107.5
05/03/2022 01:29:18 98.96 99.59 101.01 97.7 100.7 101.9 102.79 103.33 103.55 103.3 106.2 107.5
05/03/2022 01:29:19 98.1 99.39 101.01 97.7 100.7 101.9 101.82 102.92 103.55 103.2 106.2 107.5
05/03/2022 01:29:20 97.83 98.55 101.01 97.7 100.7 101.9 101.71 102.16 103.55 103.2 106.2 107.5
05/03/2022 01:29:21 94.32 98.25 101.01 97.7 100.7 101.9 100.59 102.09 103.55 103.2 106.2 107.5
05/03/2022 01:29:22 100.61 99.72 101.01 97.7 100.7 101.9 102.93 102.52 103.55 103.2 106.2 107.5
05/03/2022 01:29:23 99.86 100.43 101.01 97.7 100.7 101.9 103.01 103.04 103.55 103.2 106.1 107.5
05/03/2022 01:29:24 103.89 103.59 103.59 97.8 100.7 101.9 103.46 103.69 103.69 103.2 106.1 107.5
05/03/2022 01:29:25 100.11 103.49 103.59 97.8 100.7 101.9 101.21 103.6 103.69 103.1 106.1 107.5
05/03/2022 01:29:26 99.32 101.65 103.59 97.8 100.6 101.9 101.28 102.35 103.69 103.1 106.1 107.5
05/03/2022 01:29:27 98.49 100.15 103.59 97.8 100.6 101.9 101.49 101.64 103.69 103.1 106.1 107.5
05/03/2022 01:29:28 95.55 99.3 103.59 97.8 100.6 101.9 101.81 101.88 103.69 103 106.1 107.5
05/03/2022 01:29:29 93.64 97.25 103.59 97.8 100.6 101.8 100.95 101.88 103.69 103 106.1 107.5
05/03/2022 01:29:30 97.98 97.41 103.59 97.8 100.6 101.8 101.57 101.82 103.69 103 106.1 107.5
05/03/2022 01:29:31 97.18 97.47 103.59 97.8 100.6 101.8 100.51 101.69 103.69 103 106.1 107.5
05/03/2022 01:29:32 98.81 98.36 103.59 97.8 100.6 101.8 101.16 101.3 103.69 103 106.1 107.5
05/03/2022 01:29:33 99 98.86 103.59 97.8 100.6 101.8 100.78 101.49 103.69 102.9 106 107.5
05/03/2022 01:29:34 98.15 98.93 103.59 97.8 100.6 101.8 101.33 101.54 103.69 102.9 106 107.5
05/03/2022 01:29:35 98.98 99.28 103.59 97.8 100.6 101.8 101.69 101.67 103.69 102.9 106 107.5
05/03/2022 01:29:36 96.91 98.46 103.59 97.8 100.5 101.8 102.57 102.33 103.69 102.9 106 107.5
05/03/2022 01:29:37 97.08 97.88 103.59 97.8 100.5 101.8 102.59 102.76 103.69 102.9 106 107.5
05/03/2022 01:29:38 98.5 98.36 103.59 97.8 100.5 101.8 102.21 102.6 103.69 102.9 106 107.5
05/03/2022 01:29:39 100.67 100.13 103.59 97.8 100.5 101.8 101.7 102.38 103.69 102.9 106 107.5
05/03/2022 01:29:40 99.23 100.36 103.59 97.8 100.5 101.8 100.92 102.19 103.69 102.8 106 107.5
05/03/2022 01:29:41 98.99 99.61 103.59 97.8 100.5 101.8 101.15 101.55 103.69 102.8 106 107.5
05/03/2022 01:29:42 97.96 99.06 103.59 97.8 100.5 101.8 100.95 101.35 103.69 102.8 106 107.5
05/03/2022 01:29:43 94.14 98.57 103.59 97.8 100.5 101.8 101.53 101.43 103.69 102.8 106 107.5
05/03/2022 01:29:44 92.96 96.22 103.59 97.8 100.5 101.8 101.33 101.56 103.69 102.8 105.9 107.5
05/03/2022 01:29:45 96.02 95.78 103.59 97.8 100.4 101.8 101.11 101.52 103.69 102.8 105.9 107.5
05/03/2022 01:29:46 97.07 96.97 103.59 97.8 100.4 101.8 101.83 101.9 103.69 102.8 105.9 107.5
05/03/2022 01:29:47 97.49 97.12 103.59 97.8 100.4 101.8 100.04 101.62 103.69 102.7 105.9 107.5
05/03/2022 01:29:48 98.81 98.32 103.59 97.8 100.4 101.8 100.26 100.79 103.69 102.7 105.9 107.5
05/03/2022 01:29:49 97.33 98.61 103.59 97.8 100.4 101.8 100.55 100.82 103.69 102.7 105.9 107.5
05/03/2022 01:29:50 97.78 98.33 103.59 97.8 100.4 101.8 100.75 101 103.69 102.7 105.9 107.5
05/03/2022 01:29:51 93.94 97.43 103.59 97.8 100.4 101.8 101.22 101.61 103.69 102.7 105.9 107.4
05/03/2022 01:29:52 92.96 95.58 103.59 97.8 100.4 101.8 99.33 100.9 103.69 102.7 105.9 107.4
05/03/2022 01:29:53 95.6 95.27 103.59 97.8 100.4 101.8 102.97 102.36 103.69 102.7 105.9 107.4
05/03/2022 01:29:54 94.35 95.39 103.49 97.8 100.4 101.8 102.09 103.25 103.6 102.7 105.9 107.4
05/03/2022 01:29:55 93.08 94.7 101.65 97.8 100.3 101.8 100.69 102.15 103.25 102.7 105.8 107.4
05/03/2022 01:29:56 94.59 94.69 100.36 97.8 100.3 101.8 101.07 101.58 103.25 102.7 105.8 107.4
05/03/2022 01:29:57 93.56 94.17 100.36 97.8 100.3 101.8 100.44 101.45 103.25 102.7 105.8 107.4
05/03/2022 01:29:58 95.3 95.02 100.36 97.9 100.3 101.8 100.39 100.98 103.25 102.7 105.8 107.4
05/03/2022 01:29:59 93.37 94.56 100.36 97.9 100.3 101.8 99.57 100.39 103.25 102.7 105.8 107.4
05/03/2022 01:30:00 95.68 95.25 100.36 97.9 100.3 101.8 101.82 101.57 103.25 102.7 105.8 107.4
05/03/2022 01:30:01 94.78 95.32 100.36 97.9 100.2 101.8 103.79 103.71 103.71 102.7 105.8 107.4
05/03/2022 01:30:02 93.59 95 100.36 97.9 100.2 101.8 100.71 102.76 103.71 102.7 105.8 107.4
05/03/2022 01:30:03 94.29 94.35 100.36 97.9 100.2 101.8 100.79 101.68 103.71 102.7 105.8 107.4
05/03/2022 01:30:04 93.97 94.98 100.36 97.9 100.2 101.8 100.77 101.58 103.71 102.7 105.8 107.4
05/03/2022 01:30:05 94.57 94.56 100.36 97.9 100.2 101.8 100.78 101.26 103.71 102.7 105.8 107.4
05/03/2022 01:30:06 93.25 94.52 100.36 97.9 100.2 101.8 99.12 100.71 103.71 102.7 105.7 107.4
05/03/2022 01:30:07 94.13 94.43 100.36 97.9 100.1 101.8 100.41 100.4 103.71 102.7 105.7 107.4
05/03/2022 01:30:08 92.62 94.15 100.36 97.8 100.1 101.8 100.75 101.06 103.71 102.7 105.7 107.4
05/03/2022 01:30:09 87.76 93.22 100.36 97.8 100.1 101.8 96.97 100.61 103.71 102.7 105.7 107.4
05/03/2022 01:30:10 89.1 90.8 99.61 97.8 100.1 101.8 97.59 98.79 103.71 102.7 105.7 107.4
05/03/2022 01:30:11 89.35 89.58 99.06 97.8 100.1 101.8 98.44 98.68 103.71 102.7 105.7 107.4
05/03/2022 01:30:12 89.76 90.03 98.61 97.8 100.1 101.8 97.86 98.54 103.71 102.7 105.7 107.4
05/03/2022 01:30:13 89.7 90.13 98.61 97.8 100.1 101.8 98.25 98.69 103.71 102.7 105.7 107.4
05/03/2022 01:30:14 93.76 93.55 98.61 97.8 100.1 101.8 99.05 98.89 103.71 102.7 105.7 107.4
05/03/2022 01:30:15 90.05 93.15 98.61 97.8 100 101.8 98.4 99.15 103.71 102.7 105.7 107.4
05/03/2022 01:30:16 92.84 92.54 98.61 97.8 100 101.8 100.41 99.72 103.71 102.7 105.7 107.4
05/03/2022 01:30:17 99.07 97.54 98.61 97.8 100 101.8 106.45 104.85 104.85 102.7 105.7 107.4
05/03/2022 01:30:18 93.49 97.53 98.61 97.8 100 101.8 102.58 104.99 104.99 102.7 105.7 107.4
05/03/2022 01:30:19 97.11 97.04 98.33 97.8 100 101.8 105.55 105.3 105.3 102.7 105.7 107.4
05/03/2022 01:30:20 97.12 97.21 97.54 97.9 100 101.8 102.74 105.34 105.34 102.7 105.6 107.4
05/03/2022 01:30:21 95.77 97.46 97.54 97.8 100 101.8 101.52 103.93 105.34 102.7 105.6 107.4
05/03/2022 01:30:22 89.93 96 97.54 97.8 100 101.8 99.12 102.53 105.34 102.7 105.6 107.4
05/03/2022 01:30:23 95.56 95.65 97.54 97.8 100 101.8 100.02 100.76 105.34 102.7 105.6 107.4
05/03/2022 01:30:24 97.81 97.83 97.83 97.8 99.9 101.8 102.52 102.55 105.34 102.7 105.6 107.4
05/03/2022 01:30:25 99.01 98.84 98.84 97.8 99.9 101.8 106.23 105.58 105.58 102.7 105.6 107.4
05/03/2022 01:30:26 91.03 98.56 98.84 97.8 99.9 101.8 99.76 104.87 105.58 102.7 105.6 107.4
05/03/2022 01:30:27 95.74 96.04 98.84 97.8 99.9 101.8 102.01 102.61 105.58 102.7 105.6 107.4
05/03/2022 01:30:28 97.59 97.17 98.84 97.8 99.9 101.8 103.56 103.36 105.58 102.7 105.6 107.4
05/03/2022 01:30:29 95.17 97.28 98.84 97.8 99.9 101.8 102.21 103.11 105.58 102.7 105.6 107.4
05/03/2022 01:30:30 92.82 95.9 98.84 97.8 99.9 101.8 99.56 102.63 105.58 102.7 105.5 107.4
05/03/2022 01:30:31 92.97 94.21 98.84 97.8 99.9 101.7 99.73 101.06 105.58 102.7 105.5 107.4
05/03/2022 01:30:32 98.01 96.82 98.84 97.8 99.9 101.7 103.02 102.29 105.58 102.7 105.5 107.4
05/03/2022 01:30:33 96.84 97.07 98.84 97.8 99.9 101.7 101.83 102.7 105.58 102.7 105.5 107.4
05/03/2022 01:30:34 97.43 97.17 98.84 97.8 99.9 101.7 103.65 103.08 105.58 102.7 105.5 107.4
05/03/2022 01:30:35 93.43 97.19 98.84 97.8 99.8 101.7 100.71 103.08 105.58 102.7 105.4 107.4
05/03/2022 01:30:36 96.93 96.53 98.84 97.8 99.8 101.7 103.47 103.24 105.58 102.7 105.4 107.4
05/03/2022 01:30:37 96.73 96.86 98.84 97.8 99.8 101.7 100.96 102.94 105.58 102.7 105.4 107.4
05/03/2022 01:30:38 98.4 97.81 98.84 97.8 99.8 101.7 101.97 102.08 105.58 102.7 105.4 107.4
05/03/2022 01:30:39 95.16 97.81 98.84 97.8 99.8 101.7 101.25 101.85 105.58 102.7 105.4 107.4
05/03/2022 01:30:40 97.24 97.27 98.84 97.8 99.8 101.7 102.38 102.62 105.58 102.7 105.4 107.4
05/03/2022 01:30:41 98 97.85 98.84 97.8 99.8 101.7 102.96 103.01 105.58 102.7 105.4 107.4
05/03/2022 01:30:42 98.14 98.2 98.84 97.8 99.8 101.7 104.81 104.3 105.58 102.7 105.4 107.4
05/03/2022 01:30:43 96.64 98.1 98.84 97.8 99.8 101.7 103.56 104.68 105.58 102.7 105.4 107.4
05/03/2022 01:30:44 101.2 100.1 100.1 97.8 99.8 101.7 105.81 105.32 105.58 102.7 105.4 107.4
05/03/2022 01:30:45 96.93 100.11 100.11 97.8 99.7 101.7 103.55 105.32 105.58 102.7 105.4 107.4
05/03/2022 01:30:46 100.12 99.9 100.11 97.8 99.7 101.7 103.74 104.73 105.58 102.7 105.4 107.4
05/03/2022 01:30:47 95.7 99.51 100.11 97.8 99.7 101.7 101.67 103.85 105.58 102.7 105.3 107.4
05/03/2022 01:30:48 101.52 101.34 101.34 97.9 99.7 101.7 106.25 105.98 105.98 102.7 105.3 107.4
05/03/2022 01:30:49 100.45 101.45 101.45 97.9 99.7 101.7 104.12 106.01 106.01 102.7 105.3 107.3
05/03/2022 01:30:50 96.63 100.8 101.45 97.9 99.7 101.7 101.95 104.84 106.01 102.7 105.3 107.3
05/03/2022 01:30:51 99.71 99.7 101.45 97.9 99.7 101.7 107.19 106.69 106.69 102.8 105.3 107.3
05/03/2022 01:30:52 96.89 99.23 101.45 97.9 99.7 101.7 103.59 105.46 106.69 102.8 105.3 107.3
05/03/2022 01:30:53 93.52 97.91 101.45 97.9 99.7 101.7 100.64 104.52 106.69 102.8 105.3 107.3
05/03/2022 01:30:54 94.22 95.8 101.45 97.9 99.7 101.7 100.75 102.6 106.69 102.8 105.3 107.3
05/03/2022 01:30:55 95.89 95.84 101.45 97.9 99.6 101.7 101.84 102.17 106.69 102.8 105.3 107.3
05/03/2022 01:30:56 98.47 98.02 101.45 97.9 99.6 101.7 106.36 105.83 106.69 102.8 105.3 107.3
05/03/2022 01:30:57 97.02 98.09 101.45 97.9 99.6 101.7 102.79 105.94 106.69 102.8 105.3 107.3
05/03/2022 01:30:58 94.28 97.3 101.45 97.9 99.6 101.7 102.22 104.02 106.69 102.8 105.2 107.3
05/03/2022 01:30:59 98.81 98.05 101.45 97.9 99.6 101.7 105.02 104.78 106.69 102.8 105.2 107.3
05/03/2022 01:31:00 96.45 98.12 101.45 97.9 99.5 101.7 103.2 104.5 106.69 102.8 105.2 107.3
05/03/2022 01:31:01 92.2 96.96 101.45 97.9 99.5 101.7 100.03 103.72 106.69 102.8 105.2 107.3
05/03/2022 01:31:02 92.58 94.65 101.45 97.9 99.5 101.7 100.63 101.91 106.69 102.8 105.2 107.3
05/03/2022 01:31:03 96.39 95.85 101.45 97.9 99.5 101.7 102.2 102.09 106.69 102.8 105.2 107.3
05/03/2022 01:31:04 97.88 97.2 101.45 97.8 99.5 101.7 103.17 103.07 106.69 102.8 105.2 107.3
05/03/2022 01:31:05 97.45 97.45 101.45 97.8 99.4 101.7 102.94 102.96 106.69 102.8 105.2 107.3
05/03/2022 01:31:06 97.68 98.11 101.45 97.8 99.4 101.7 104.26 104.35 106.69 102.8 105.2 107.3
05/03/2022 01:31:07 95.58 97.27 101.45 97.8 99.4 101.7 102.04 103.61 106.69 102.8 105.2 107.3
05/03/2022 01:31:08 98.63 98.2 101.45 97.8 99.4 101.7 103.71 103.96 106.69 102.8 105.1 107.3
05/03/2022 01:31:09 98.1 98.18 101.45 97.8 99.3 101.7 103.27 103.68 106.69 102.8 105.1 107.3
05/03/2022 01:31:10 97.72 98.42 101.45 97.8 99.3 101.7 104 104.38 106.69 102.8 105.1 107.3
05/03/2022 01:31:11 97.67 98.02 101.45 97.8 99.3 101.7 102.2 103.66 106.69 102.8 105.1 107.3
05/03/2022 01:31:12 98.46 98.51 101.45 97.8 99.3 101.7 103.88 103.71 106.69 102.8 105.1 107.3
05/03/2022 01:31:13 98.25 98.62 101.45 97.8 99.3 101.7 104.16 104.25 106.69 102.8 105.1 107.3
05/03/2022 01:31:14 97.78 98.79 101.45 97.8 99.2 101.7 104.93 105.13 106.69 102.8 105.1 107.3
05/03/2022 01:31:15 97.44 97.86 101.45 97.8 99.2 101.7 104.54 105.24 106.69 102.8 105.1 107.3
05/03/2022 01:31:16 97.57 97.83 101.45 97.8 99.2 101.7 103.4 104.47 106.69 102.8 105.1 107.3
05/03/2022 01:31:17 98.91 98.59 101.45 97.9 99.2 101.7 104.88 104.72 106.69 102.8 105.1 107.3
05/03/2022 01:31:18 95.26 98.36 101.45 97.9 99.1 101.7 103 104.44 106.69 102.8 105.1 107.3
05/03/2022 01:31:19 95.84 96.83 100.8 97.9 99.1 101.7 102.4 103.69 106.69 102.8 105 107.3
05/03/2022 01:31:20 96.25 96.52 99.7 97.9 99.1 101.7 102.82 103.03 106.69 102.8 105 107.3
05/03/2022 01:31:21 96.9 96.96 99.23 97.9 99.1 101.7 104.39 104.15 105.94 102.8 105 107.3
05/03/2022 01:31:22 97.06 97.18 98.79 97.9 99 101.7 104.46 104.5 105.94 102.8 105 107.3
05/03/2022 01:31:23 96.57 96.92 98.79 97.9 99 101.7 103.02 104.3 105.94 102.8 105 107.3
05/03/2022 01:31:24 97.16 97.2 98.79 97.9 99 101.7 104.67 104.44 105.94 102.8 105 107.3
05/03/2022 01:31:25 96.26 96.91 98.79 97.9 99 101.7 103.4 104.32 105.94 102.8 105 107.3
05/03/2022 01:31:26 97.26 97.23 98.79 97.9 99 101.7 105.95 105.64 105.94 102.8 105 107.3
05/03/2022 01:31:27 98.63 98.38 98.79 97.9 98.9 101.7 105.77 105.84 105.84 102.9 105 107.3
05/03/2022 01:31:28 98.32 98.54 98.79 97.9 98.9 101.7 104.25 105.87 105.87 102.9 105 107.3
05/03/2022 01:31:29 96.86 98.34 98.79 97.9 98.9 101.7 102.7 104.87 105.87 102.9 105 107.3
05/03/2022 01:31:30 96.15 97.41 98.79 97.9 98.9 101.7 104 104.18 105.87 102.9 104.9 107.3
05/03/2022 01:31:31 98.55 98.12 98.79 97.9 98.8 101.7 104.56 104.51 105.87 102.9 104.9 107.3
05/03/2022 01:31:32 99.23 98.88 98.88 97.9 98.8 101.7 105.16 105.04 105.87 102.9 104.9 107.3
05/03/2022 01:31:33 97.01 98.87 98.88 97.9 98.8 101.7 103.31 104.87 105.87 102.9 104.9 107.3
05/03/2022 01:31:34 97.79 97.93 98.88 97.9 98.8 101.7 104.52 104.68 105.87 102.9 104.9 107.3
05/03/2022 01:31:35 99.55 99.11 99.11 97.9 98.7 101.7 104.63 105.08 105.87 102.9 104.9 107.3
05/03/2022 01:31:36 101.71 101.3 101.3 97.9 98.7 101.7 105.43 105.39 105.87 102.9 104.9 107.3
05/03/2022 01:31:37 100.63 101.74 101.74 97.9 98.7 101.7 105.23 105.88 105.88 102.9 104.9 107.3
05/03/2022 01:31:38 96.67 100.58 101.74 97.9 98.7 101.7 104.16 105.16 105.88 102.9 104.9 107.3
05/03/2022 01:31:39 100.65 100.32 101.74 97.9 98.7 101.7 106 105.71 105.88 102.9 104.8 107.3
05/03/2022 01:31:40 99.11 99.78 101.74 97.9 98.6 101.7 105.15 105.68 105.88 103 104.8 107.3
05/03/2022 01:31:41 99.04 99.52 101.74 97.9 98.6 101.7 104.91 105.49 105.88 103 104.8 107.3
05/03/2022 01:31:42 100.01 99.93 101.74 97.9 98.6 101.6 104.63 105.34 105.88 103 104.8 107.3
05/03/2022 01:31:43 96.65 99.92 101.74 97.9 98.6 101.6 103.36 105.13 105.88 103 104.8 107.3
05/03/2022 01:31:44 95.72 98.1 101.74 97.9 98.5 101.6 103.58 104.25 105.88 103 104.8 107.3
05/03/2022 01:31:45 96.95 97.13 101.74 97.9 98.5 101.6 103.86 104.51 105.88 103 104.8 107.3
05/03/2022 01:31:46 99.52 99.11 101.74 97.9 98.5 101.6 100.98 104.04 105.88 103 104.8 107.3
05/03/2022 01:31:47 94.2 98.28 101.74 97.9 98.4 101.6 97.29 101.98 105.88 103 104.8 107.3
05/03/2022 01:31:48 93.83 96.43 101.74 97.9 98.4 101.6 94.68 99.66 105.88 102.9 104.7 107.3
05/03/2022 01:31:49 94.03 95.32 101.74 97.9 98.4 101.6 94.44 97.33 105.88 102.9 104.7 107.3
05/03/2022 01:31:50 96.56 96.07 101.74 97.9 98.4 101.6 99.72 98.87 105.88 102.9 104.7 107.3
05/03/2022 01:31:51 98.05 97.85 101.74 97.9 98.3 101.6 105.65 104.74 105.88 102.9 104.7 107.2
05/03/2022 01:31:52 98.72 98.64 101.74 97.9 98.3 101.6 104.57 105.25 105.88 102.9 104.7 107.2
05/03/2022 01:31:53 99.4 99.41 101.74 97.9 98.3 101.6 107.35 107.03 107.03 103 104.7 107.2
05/03/2022 01:31:54 97.67 99.16 101.74 97.9 98.3 101.6 104.32 106.81 107.03 103 104.7 107.2
05/03/2022 01:31:55 97.32 98.3 101.74 97.9 98.3 101.6 104.98 106.13 107.03 103 104.7 107.2
05/03/2022 01:31:56 97.07 97.91 101.74 97.9 98.2 101.6 103.61 105.16 107.03 103 104.7 107.2
05/03/2022 01:31:57 98.69 98.52 101.74 97.9 98.2 101.6 104.83 105.42 107.03 103 104.7 107.2
05/03/2022 01:31:58 97.52 98.79 101.74 97.9 98.2 101.6 104.28 105.36 107.03 103 104.7 107.2
05/03/2022 01:31:59 97.21 98.42 101.74 97.9 98.2 101.6 105.59 106.05 107.03 103 104.7 107.2
05/03/2022 01:32:00 97.85 97.81 101.74 97.9 98.2 101.6 104.9 105.38 107.03 103 104.7 107.2
05/03/2022 01:32:01 99.5 99.35 101.74 97.9 98.2 101.6 106.48 106.67 107.03 103.1 104.7 107.2
05/03/2022 01:32:02 97.79 99.29 101.74 97.9 98.2 101.6 104.71 106.2 107.03 103.1 104.7 107.2
05/03/2022 01:32:03 97.45 98.75 101.74 97.9 98.2 101.6 104.61 106.52 107.03 103.1 104.7 107.2
05/03/2022 01:32:04 98.71 98.35 101.74 97.9 98.2 101.6 105.33 105.54 107.03 103.1 104.7 107.2
05/03/2022 01:32:05 99.09 98.98 101.74 97.9 98.2 101.6 105.36 105.42 107.03 103.1 104.7 107.2
05/03/2022 01:32:06 100.35 99.95 101.74 97.9 98.2 101.6 105.76 106.16 107.03 103.1 104.7 107.2
05/03/2022 01:32:07 98.72 100.23 100.58 97.9 98.2 101.6 104.49 106.12 107.03 103.1 104.7 107.2
05/03/2022 01:32:08 101.02 100.76 100.76 98 98.2 101.6 106.11 106.16 107.03 103.1 104.7 107.2
05/03/2022 01:32:09 100.31 100.8 100.8 98 98.2 101.6 106.68 106.88 107.03 103.2 104.7 107.2
05/03/2022 01:32:10 99.5 100.69 100.8 98 98.2 101.6 105.66 106.61 107.03 103.2 104.7 107.2
05/03/2022 01:32:11 100.15 100.47 100.8 98 98.2 101.6 105.2 106.33 107.03 103.2 104.7 107.2
05/03/2022 01:32:12 99.93 100.39 100.8 98 98.3 101.6 107.05 106.97 107.03 103.2 104.7 107.2
05/03/2022 01:32:13 99.77 100.44 100.8 98 98.3 101.6 105.77 107.06 107.06 103.2 104.7 107.2
05/03/2022 01:32:14 99.15 99.91 100.8 98 98.3 101.6 105.97 106.94 107.06 103.2 104.7 107.2
05/03/2022 01:32:15 96.86 99.57 100.8 98 98.3 101.6 104.08 106.04 107.06 103.2 104.7 107.2
05/03/2022 01:32:16 101.51 100.83 100.83 98 98.3 101.6 107.83 107.23 107.23 103.3 104.7 107.2
05/03/2022 01:32:17 99.62 100.59 100.83 98 98.3 101.6 104.49 107.12 107.23 103.3 104.7 107.2
05/03/2022 01:32:18 99.45 99.95 100.83 98 98.3 101.6 105.63 106.6 107.23 103.3 104.7 107.2
05/03/2022 01:32:19 100.28 100.44 100.83 98 98.3 101.6 105.31 106.25 107.23 103.3 104.7 107.2
05/03/2022 01:32:20 102.94 102.39 102.39 98.1 98.3 101.6 109.94 109.39 109.39 103.3 104.7 107.2
05/03/2022 01:32:21 103.6 103.24 103.24 98.1 98.3 101.6 106.23 108.73 109.39 103.3 104.7 107.2
05/03/2022 01:32:22 101.36 103.65 103.65 98.1 98.3 101.6 105.38 107.71 109.39 103.4 104.8 107.2
05/03/2022 01:32:23 97.53 101.77 103.65 98.1 98.3 101.6 104.2 106.5 109.39 103.4 104.8 107.2
05/03/2022 01:32:24 99.91 100.04 103.65 98.1 98.3 101.6 104.34 105.44 109.39 103.4 104.8 107.2
05/03/2022 01:32:25 100.6 100.53 103.65 98.1 98.3 101.6 105.82 105.83 109.39 103.4 104.8 107.2
05/03/2022 01:32:26 100.03 100.84 103.65 98.1 98.3 101.6 105.79 106.06 109.39 103.4 104.8 107.2
05/03/2022 01:32:27 98.61 100.59 103.65 98.1 98.3 101.6 104.17 105.82 109.39 103.4 104.8 107.2
05/03/2022 01:32:28 100.69 100.61 103.65 98.1 98.3 101.6 104.24 105.25 109.39 103.4 104.8 107.2
05/03/2022 01:32:29 100.31 100.81 103.65 98.1 98.4 101.6 106 105.98 109.39 103.4 104.8 107.2
05/03/2022 01:32:30 97.68 100.43 103.65 98.1 98.4 101.6 104.88 105.9 109.39 103.4 104.8 107.2
05/03/2022 01:32:31 101.93 101.26 103.65 98.2 98.4 101.6 105.96 106.4 109.39 103.4 104.8 107.2
05/03/2022 01:32:32 98.94 101.32 103.65 98.2 98.4 101.6 104.72 106.22 109.39 103.4 104.8 107.2
05/03/2022 01:32:33 96.23 99.78 103.65 98.1 98.4 101.6 103.96 105.42 109.39 103.4 104.8 107.2
05/03/2022 01:32:34 96.46 98.08 103.65 98.1 98.4 101.6 104.4 105.32 109.39 103.4 104.8 107.2
05/03/2022 01:32:35 97.82 98.23 103.65 98.1 98.4 101.6 105.55 106.03 109.39 103.4 104.8 107.2
05/03/2022 01:32:36 99.75 99.21 103.65 98.1 98.4 101.5 104.89 105.62 109.39 103.4 104.8 107.2
05/03/2022 01:32:37 105.31 104.53 104.53 98.2 98.4 101.5 108.23 107.9 109.39 103.5 104.8 107.2
05/03/2022 01:32:38 99.98 103.17 104.53 98.2 98.4 101.5 105.75 107.08 109.39 103.5 104.8 107.2
05/03/2022 01:32:39 99.45 101.23 104.53 98.2 98.4 101.5 106.03 107.04 109.39 103.5 104.8 107.2
05/03/2022 01:32:40 104.36 103.96 104.53 98.2 98.4 101.5 106.42 107.2 109.39 103.5 104.8 107.2
05/03/2022 01:32:41 101.46 102.8 104.53 98.2 98.4 101.5 105.84 106.82 109.39 103.5 104.8 107.2
05/03/2022 01:32:42 102.29 102.4 104.53 98.3 98.4 101.5 105.54 106.17 109.39 103.5 104.8 107.2
05/03/2022 01:32:43 102.22 102.6 104.53 98.3 98.4 101.5 107.36 107.31 109.39 103.5 104.8 107.2
05/03/2022 01:32:44 100.12 102.27 104.53 98.3 98.4 101.5 104.85 106.78 109.39 103.6 104.8 107.2
05/03/2022 01:32:45 101.33 101.28 104.53 98.3 98.4 101.5 105.44 106.33 109.39 103.6 104.8 107.2
05/03/2022 01:32:46 99.73 101.39 104.53 98.3 98.4 101.5 105.65 106.35 109.39 103.6 104.8 107.2
05/03/2022 01:32:47 100.25 100.5 104.53 98.3 98.4 101.5 106.35 106.35 109.39 103.6 104.8 107.2
05/03/2022 01:32:48 101.19 100.89 104.53 98.3 98.4 101.5 106.89 106.98 109.39 103.6 104.8 107.2
05/03/2022 01:32:49 102.92 102.4 104.53 98.4 98.4 101.5 105.94 107.07 109.39 103.6 104.8 107.2
05/03/2022 01:32:50 100.79 102.37 104.53 98.4 98.4 101.5 105.93 106.65 108.73 103.6 104.8 107.2
05/03/2022 01:32:51 102.62 102.68 104.53 98.4 98.4 101.5 110.43 109.97 109.97 103.7 104.8 107.2
05/03/2022 01:32:52 98.75 102.02 104.53 98.4 98.4 101.5 104.57 108.74 109.97 103.7 104.8 107.2
05/03/2022 01:32:53 97.11 100.26 104.53 98.4 98.4 101.5 104.81 106.68 109.97 103.7 104.8 107.2
05/03/2022 01:32:54 99.64 99.59 104.53 98.4 98.4 101.5 105.79 106.28 109.97 103.7 104.8 107.2
05/03/2022 01:32:55 103.35 102.26 104.53 98.5 98.4 101.5 106.56 106.87 109.97 103.7 104.8 107.2
05/03/2022 01:32:56 99.65 102.22 104.53 98.5 98.4 101.5 105.68 106.73 109.97 103.7 104.8 107.2
05/03/2022 01:32:57 99.49 100.7 104.53 98.5 98.4 101.5 105.94 106.39 109.97 103.8 104.8 107.2
05/03/2022 01:32:58 101.99 101.59 104.53 98.5 98.4 101.5 109.95 109.37 109.97 103.8 104.8 107.2
05/03/2022 01:32:59 102.52 102.64 104.53 98.5 98.4 101.5 106.24 109.29 109.97 103.8 104.8 107.2
05/03/2022 01:33:00 102.21 102.88 104.53 98.5 98.4 101.5 106.26 107.82 109.97 103.8 104.8 107.2
05/03/2022 01:33:01 98.27 101.67 104.53 98.5 98.4 101.5 104.37 106.65 109.97 103.8 104.8 107.2
05/03/2022 01:33:02 99.8 100.27 104.53 98.5 98.4 101.5 105.66 106.18 109.97 103.9 104.8 107.2
05/03/2022 01:33:03 101.32 100.89 104.53 98.6 98.4 101.5 106.3 106.39 109.97 103.9 104.8 107.2
05/03/2022 01:33:04 101.07 101.59 104.53 98.6 98.4 101.5 105.73 107 109.97 103.9 104.8 107.2
05/03/2022 01:33:05 100.79 101.42 104.53 98.6 98.4 101.5 103.95 105.49 109.97 103.9 104.8 107.2
05/03/2022 01:33:06 99.88 100.81 104.53 98.6 98.4 101.5 105.06 105.87 109.97 103.9 104.8 107.2
05/03/2022 01:33:07 100.91 100.79 103.96 98.6 98.5 101.5 106 105.54 109.97 103.9 104.8 107.2
05/03/2022 01:33:08 99.05 100.54 103.96 98.6 98.5 101.5 105.28 105.76 109.97 103.9 104.8 107.2
05/03/2022 01:33:09 102.54 102.05 103.96 98.6 98.5 101.5 106.49 106.64 109.97 103.9 104.9 107.2
05/03/2022 01:33:10 101.78 102.08 102.88 98.6 98.5 101.5 106.72 106.95 109.97 103.9 104.9 107.2
05/03/2022 01:33:11 98.23 101.93 102.88 98.6 98.5 101.5 105.39 106.95 109.97 103.9 104.9 107.2
05/03/2022 01:33:12 97.49 100.19 102.88 98.6 98.5 101.5 104.7 106.41 109.97 103.9 104.9 107.2
05/03/2022 01:33:13 100.53 100.37 102.88 98.6 98.5 101.5 107.55 107.52 109.97 103.9 104.9 107.2
05/03/2022 01:33:14 101.19 101.19 102.88 98.6 98.5 101.5 107.61 108.81 109.97 104 104.9 107.2
05/03/2022 01:33:15 100.16 100.67 102.88 98.6 98.5 101.5 105.96 107.08 109.97 104 104.9 107.2
05/03/2022 01:33:16 100.33 101.16 102.88 98.6 98.5 101.5 105.23 106.63 109.97 104 104.9 107.1
05/03/2022 01:33:17 99.56 100.08 102.88 98.6 98.5 101.5 106.15 106.57 109.97 104 104.9 107.1
05/03/2022 01:33:18 103 102.47 102.88 98.6 98.5 101.5 106.7 106.62 109.97 104 104.9 107.1
05/03/2022 01:33:19 100.75 102.48 102.88 98.6 98.5 101.5 105.85 106.78 109.97 104 104.9 107.1
05/03/2022 01:33:20 101.81 102.07 102.88 98.6 98.5 101.5 105.72 106.63 109.97 104 104.9 107.1
05/03/2022 01:33:21 102.02 102.32 102.88 98.6 98.5 101.5 106.04 106.8 109.37 104 104.9 107.1
05/03/2022 01:33:22 99.32 101.73 102.88 98.6 98.5 101.5 104.47 106.08 109.37 104 104.9 107.1
05/03/2022 01:33:23 99.38 100.33 102.88 98.6 98.5 101.5 105 106.17 109.37 104 104.9 107.1
05/03/2022 01:33:24 97.75 99.87 102.88 98.6 98.5 101.5 104.76 105.85 109.37 104 104.9 107.1
05/03/2022 01:33:25 100.2 99.95 102.88 98.6 98.5 101.5 105.41 106.04 109.37 104 104.9 107.1
05/03/2022 01:33:26 100.08 100.13 102.88 98.6 98.5 101.5 104.39 105.36 109.37 104 104.9 107.1
05/03/2022 01:33:27 100.45 100.24 102.88 98.6 98.5 101.5 105.42 105.92 109.37 104 104.9 107.1
05/03/2022 01:33:28 101.14 100.8 102.88 98.6 98.5 101.5 106.67 106.07 109.29 104 104.9 107.1
05/03/2022 01:33:29 99.54 100.97 102.88 98.6 98.5 101.5 106.68 107.01 108.81 104 104.9 107.1
05/03/2022 01:33:30 98.48 100.11 102.48 98.6 98.5 101.5 105.53 106.54 108.81 104.1 104.9 107.1
05/03/2022 01:33:31 99.92 99.97 102.48 98.6 98.5 101.5 105.91 106.4 108.81 104.1 104.9 107.1
05/03/2022 01:33:32 100.44 100.63 102.48 98.6 98.5 101.5 106.48 107.02 108.81 104.1 104.9 107.1
05/03/2022 01:33:33 99.81 100.59 102.48 98.6 98.5 101.5 105.61 106.94 108.81 104.1 104.9 107.1
05/03/2022 01:33:34 100.2 100.67 102.48 98.6 98.5 101.4 106.03 106.87 108.81 104.1 104.9 107.1
05/03/2022 01:33:35 100.5 100.75 102.48 98.6 98.5 101.4 106.01 106.64 108.81 104.1 104.9 107.1
05/03/2022 01:33:36 100.67 101.12 102.48 98.6 98.5 101.4 105.2 106.32 108.81 104.1 104.9 107.1
05/03/2022 01:33:37 99.99 100.78 102.48 98.6 98.5 101.4 105.97 106.62 108.81 104.1 104.9 107.1
05/03/2022 01:33:38 98.55 100.27 102.48 98.6 98.5 101.4 104.93 105.96 108.81 104.1 104.9 107.1
05/03/2022 01:33:39 98.96 99.39 102.48 98.6 98.5 101.4 105.46 105.81 108.81 104.1 104.9 107.1
05/03/2022 01:33:40 99.72 100.24 102.48 98.7 98.5 101.4 106.5 106.86 108.81 104.1 104.9 107.1
05/03/2022 01:33:41 101.91 101.33 102.48 98.7 98.5 101.4 106.85 107.09 108.81 104.1 104.9 107.1
05/03/2022 01:33:42 101.41 102 102.48 98.7 98.5 101.4 106.28 107.35 108.81 104.2 104.9 107.1
05/03/2022 01:33:43 100 101.2 102.48 98.7 98.5 101.4 106.79 106.96 108.81 104.2 104.9 107.1
05/03/2022 01:33:44 103.74 103.05 103.05 98.8 98.5 101.4 109.59 109.13 109.13 104.2 104.9 107.1
05/03/2022 01:33:45 100.4 102.95 103.05 98.8 98.5 101.4 103.03 108.64 109.13 104.2 104.9 107.1
05/03/2022 01:33:46 96.85 101.53 103.05 98.8 98.5 101.4 101.24 106.01 109.13 104.2 104.9 107.1
05/03/2022 01:33:47 100.26 100.11 103.05 98.8 98.5 101.4 102.88 103.65 109.13 104.2 104.9 107.1
05/03/2022 01:33:48 100.05 100.57 103.05 98.8 98.5 101.4 102.97 103.48 109.13 104.2 104.9 107.1
05/03/2022 01:33:49 98.49 99.9 103.05 98.8 98.5 101.4 101.71 103.13 109.13 104.2 104.9 107.1
05/03/2022 01:33:50 103.54 103.08 103.08 98.8 98.5 101.4 104.25 104 109.13 104.2 104.8 107.1
05/03/2022 01:33:51 102.22 103.02 103.08 98.9 98.5 101.4 104.95 104.89 109.13 104.3 104.8 107.1
05/03/2022 01:33:52 104.15 104.1 104.1 98.9 98.5 101.4 106.84 106.16 109.13 104.3 104.8 107.1
05/03/2022 01:33:53 104.2 104.71 104.71 99 98.5 101.4 106.66 106.75 109.13 104.3 104.8 107.1
05/03/2022 01:33:54 102.04 103.68 104.71 99 98.5 101.4 103.89 106.32 109.13 104.3 104.8 107.1
05/03/2022 01:33:55 101.28 102.87 104.71 99 98.5 101.4 104.59 105.12 109.13 104.3 104.8 107.1
05/03/2022 01:33:56 102.05 102.36 104.71 99 98.5 101.4 106.05 105.75 109.13 104.3 104.8 107.1
05/03/2022 01:33:57 101.34 102.22 104.71 99 98.5 101.4 105.35 105.61 109.13 104.3 104.8 107.1
05/03/2022 01:33:58 100.01 101.83 104.71 99 98.5 101.4 104.55 105.68 109.13 104.3 104.8 107.1
05/03/2022 01:33:59 101.54 101.38 104.71 99 98.5 101.4 105.86 105.71 109.13 104.3 104.8 107.1
05/03/2022 01:34:00 100.84 101.34 104.71 99 98.5 101.4 106.24 106.46 109.13 104.3 104.8 107.1
05/03/2022 01:34:01 101.42 101.46 104.71 99.1 98.5 101.4 106.07 106.43 109.13 104.4 104.8 107.1
05/03/2022 01:34:02 100.32 101.44 104.71 99.1 98.5 101.4 105.55 106.19 109.13 104.4 104.9 107.1
05/03/2022 01:34:03 102.58 102.33 104.71 99.1 98.5 101.4 105.68 106.19 109.13 104.4 104.9 107.1
05/03/2022 01:34:04 102.19 102.45 104.71 99.1 98.5 101.4 104.8 106.04 109.13 104.4 104.9 107.1
05/03/2022 01:34:05 100.63 102.12 104.71 99.1 98.5 101.4 106.11 106.22 109.13 104.4 104.9 107.1
05/03/2022 01:34:06 101.33 101.76 104.71 99.1 98.5 101.4 104.71 105.85 109.13 104.4 104.9 107.1
05/03/2022 01:34:07 102.01 102.38 104.71 99.1 98.5 101.4 106.02 106.3 109.13 104.4 104.9 107.1
05/03/2022 01:34:08 102.04 102.45 104.71 99.2 98.5 101.4 106.37 106.5 109.13 104.4 104.9 107.1
05/03/2022 01:34:09 99.73 101.68 104.71 99.2 98.5 101.4 105.31 106.08 109.13 104.4 104.9 107.1
05/03/2022 01:34:10 102.06 101.79 104.71 99.2 98.5 101.4 107.13 107.02 109.13 104.5 104.9 107.1
05/03/2022 01:34:11 104.68 104.38 104.71 99.2 98.5 101.4 105.34 106.8 109.13 104.5 104.9 107.1
05/03/2022 01:34:12 104.16 104.44 104.71 99.3 98.5 101.4 106.62 106.86 109.13 104.5 104.9 107.1
05/03/2022 01:34:13 102.5 104.37 104.71 99.3 98.5 101.4 107.02 107.67 109.13 104.5 104.9 107.1
05/03/2022 01:34:14 104.15 104.1 104.71 99.3 98.5 101.4 107.81 107.83 108.64 104.5 104.9 107.1
05/03/2022 01:34:15 103.3 104.43 104.71 99.3 98.5 101.4 106.32 107.47 107.83 104.5 104.9 107.1
05/03/2022 01:34:16 102.73 103.3 104.71 99.4 98.6 101.4 105.45 106.43 107.83 104.5 104.9 107.1
05/03/2022 01:34:17 101.58 103.02 104.71 99.4 98.6 101.4 105.15 106.03 107.83 104.5 104.9 107.1
05/03/2022 01:34:18 100.63 102.07 104.71 99.4 98.5 101.4 104.61 105.46 107.83 104.5 104.9 107.1
05/03/2022 01:34:19 104.02 103.87 104.71 99.4 98.5 101.4 106.07 105.79 107.83 104.6 104.9 107.1
05/03/2022 01:34:20 102.28 103.87 104.71 99.4 98.5 101.4 107.46 107.82 107.83 104.6 104.9 107.1
05/03/2022 01:34:21 103.51 103.66 104.71 99.5 98.5 101.4 108.44 108.52 108.52 104.6 104.9 107.1
05/03/2022 01:34:22 100.91 103.23 104.71 99.5 98.5 101.4 107.27 108.58 108.58 104.6 104.9 107.1
05/03/2022 01:34:23 103.2 103.21 104.44 99.5 98.6 101.4 106.82 108.03 108.58 104.6 104.9 107.1
05/03/2022 01:34:24 103.69 103.53 104.44 99.5 98.6 101.4 105.23 106.42 108.58 104.6 104.9 107.1
05/03/2022 01:34:25 101.54 103.43 104.44 99.5 98.6 101.4 104.76 105.83 108.58 104.7 104.9 107.1
05/03/2022 01:34:26 102.85 102.84 104.44 99.5 98.6 101.4 105.8 105.66 108.58 104.7 104.9 107.1
05/03/2022 01:34:27 105.8 105.06 105.06 99.6 98.6 101.4 109.75 108.67 108.67 104.7 104.9 107.1
05/03/2022 01:34:28 104.02 105.06 105.06 99.6 98.6 101.4 109.25 109.51 109.51 104.7 104.9 107.1
05/03/2022 01:34:29 105.03 105.7 105.7 99.6 98.6 101.4 108.82 109.77 109.77 104.8 104.9 107.1
05/03/2022 01:34:30 103.16 104.61 105.7 99.7 98.6 101.4 109.06 109.4 109.77 104.8 104.9 107.1
05/03/2022 01:34:31 100.2 103.72 105.7 99.7 98.6 101.4 105.95 109.53 109.77 104.8 104.9 107.1
05/03/2022 01:34:32 102.61 102.81 105.7 99.7 98.6 101.4 105.98 107.52 109.77 104.8 104.9 107.1
05/03/2022 01:34:33 100.02 102.24 105.7 99.7 98.6 101.4 104.57 106.67 109.77 104.8 104.9 107.1
05/03/2022 01:34:34 102.27 102.06 105.7 99.7 98.6 101.4 105.5 105.72 109.77 104.8 104.9 107.1
05/03/2022 01:34:35 103.71 103.26 105.7 99.7 98.6 101.4 108.23 107.93 109.77 104.9 104.9 107.1
05/03/2022 01:34:36 104.06 103.85 105.7 99.8 98.7 101.4 108.89 109.06 109.77 104.9 104.9 107.1
05/03/2022 01:34:37 104.56 104.88 105.7 99.8 98.7 101.4 107.87 108.94 109.77 104.9 104.9 107.1
05/03/2022 01:34:38 102.34 104.86 105.7 99.8 98.7 101.4 106.52 108.72 109.77 104.9 104.9 107.1
05/03/2022 01:34:39 102.59 103.34 105.7 99.8 98.7 101.4 105.78 107.62 109.77 104.9 104.9 107.1
05/03/2022 01:34:40 106.49 105.49 105.7 99.9 98.7 101.4 107.12 107.24 109.77 105 104.9 107.1
05/03/2022 01:34:41 100.32 105.24 105.7 99.9 98.7 101.4 104.47 106.82 109.77 105 104.9 107.1
05/03/2022 01:34:42 103.48 103.3 105.7 99.9 98.7 101.4 106.3 106.34 109.77 105 104.9 107.1
05/03/2022 01:34:43 104 103.95 105.7 99.9 98.7 101.4 106.58 106.52 109.77 105 104.9 107.1
05/03/2022 01:34:44 107.03 106.12 106.12 100 98.8 101.4 107.78 107.43 109.77 105 104.9 107.1
05/03/2022 01:34:45 103.61 105.68 106.12 100 98.8 101.4 105.87 107.19 109.77 105 104.9 107.1
05/03/2022 01:34:46 105.63 105.53 106.12 100.1 98.8 101.4 107.4 107.2 109.77 105 104.9 107.1
05/03/2022 01:34:47 105.91 106.05 106.12 100.1 98.8 101.4 108.22 108.15 109.77 105.1 104.9 107.1
05/03/2022 01:34:48 106.34 106.46 106.46 100.2 98.8 101.4 107.19 107.81 109.77 105.1 104.9 107.1
05/03/2022 01:34:49 104.17 106.13 106.46 100.2 98.8 101.4 106.03 107.45 109.77 105.1 104.9 107.1
05/03/2022 01:34:50 103.63 105.37 106.46 100.2 98.9 101.4 108.28 107.93 109.77 105.1 104.9 107.1
05/03/2022 01:34:51 104.2 104.66 106.46 100.3 98.9 101.4 107 107.87 109.77 105.1 104.9 107.1
05/03/2022 01:34:52 102.03 104.18 106.46 100.3 98.9 101.4 105.42 107.27 109.77 105.2 104.9 107.1
05/03/2022 01:34:53 102.35 103.22 106.46 100.3 98.9 101.4 107.53 107.51 109.77 105.2 104.9 107.1
05/03/2022 01:34:54 102.35 102.51 106.46 100.3 98.9 101.4 107.3 107.66 109.77 105.2 104.9 107.1
05/03/2022 01:34:55 102.47 102.63 106.46 100.3 98.9 101.4 107.28 107.69 109.77 105.2 104.9 107.1
05/03/2022 01:34:56 100.92 102.55 106.46 100.3 98.9 101.4 104.64 107.58 109.77 105.2 104.9 107.1
05/03/2022 01:34:57 100.73 102.04 106.46 100.4 98.9 101.4 105.87 106.49 109.77 105.2 104.9 107.1
05/03/2022 01:34:58 102.27 101.76 106.46 100.4 98.9 101.4 107.85 107.32 109.77 105.2 104.9 107.1
05/03/2022 01:34:59 104.93 104.07 106.46 100.4 98.9 101.4 107.8 107.94 109.53 105.3 104.9 107.1
05/03/2022 01:35:00 104.12 104.42 106.46 100.4 98.9 101.4 106.38 107.45 109.53 105.3 104.9 107.1
05/03/2022 01:35:01 102.63 103.93 106.46 100.5 98.9 101.4 108.15 108.35 109.06 105.3 104.9 107.1
05/03/2022 01:35:02 101.46 103.05 106.46 100.5 98.9 101.4 107.21 107.81 109.06 105.3 104.9 107.1
05/03/2022 01:35:03 102.04 102.88 106.46 100.5 98.9 101.4 105.74 107.31 109.06 105.3 104.9 107.1
05/03/2022 01:35:04 101.35 101.77 106.46 100.5 98.9 101.4 106.1 106.62 109.06 105.3 104.9 107.1
05/03/2022 01:35:05 102.12 102.02 106.46 100.5 98.9 101.4 107.03 106.71 109.06 105.4 104.9 107.1
05/03/2022 01:35:06 98.61 101.92 106.46 100.5 98.9 101.4 103.4 106.8 108.94 105.4 104.9 107.1
05/03/2022 01:35:07 104.26 103.17 106.46 100.6 98.9 101.4 107.78 106.9 108.72 105.4 104.9 107.1
05/03/2022 01:35:08 105 105.17 106.46 100.6 98.9 101.4 107.87 107.95 108.35 105.4 104.9 107.1
05/03/2022 01:35:09 103.03 103.91 106.46 100.6 98.9 101.4 108.06 108.23 108.35 105.4 104.9 107.1
05/03/2022 01:35:10 102.73 103.73 106.46 100.7 99 101.4 107.56 108.34 108.35 105.5 104.9 107.1
05/03/2022 01:35:11 102.48 102.85 106.46 100.7 99 101.4 105.7 107.43 108.35 105.5 104.9 107.1
05/03/2022 01:35:12 100.22 102.78 106.46 100.7 99 101.4 104.75 106.49 108.35 105.5 104.9 107.1
05/03/2022 01:35:13 99.98 101.25 106.46 100.7 99 101.4 104.83 105.64 108.35 105.5 104.9 107.1
05/03/2022 01:35:14 104.34 103.64 106.46 100.7 99 101.4 107.43 107.08 108.35 105.5 104.9 107.1
05/03/2022 01:35:15 106.14 105.45 106.46 100.8 99 101.4 108.78 108.49 108.49 105.5 104.9 107.1
05/03/2022 01:35:16 105.78 106.07 106.46 100.8 99 101.4 108.64 109.03 109.03 105.6 104.9 107.1
05/03/2022 01:35:17 104.65 106.07 106.46 100.8 99 101.4 108.8 109.27 109.27 105.6 104.9 107.1
05/03/2022 01:35:18 102.11 105.02 106.13 100.9 99 101.4 105.61 109.22 109.27 105.6 104.9 107.1
05/03/2022 01:35:19 107.21 106.33 106.33 100.9 99.1 101.4 107.96 107.99 109.27 105.6 104.9 107.1
05/03/2022 01:35:20 103.56 106.2 106.33 100.9 99.1 101.4 105.61 107.87 109.27 105.6 104.9 107.1
05/03/2022 01:35:21 103.91 105.1 106.33 101 99.1 101.4 106.34 106.95 109.27 105.6 104.9 107.1
05/03/2022 01:35:22 101.55 103.8 106.33 101 99.1 101.4 104.46 106.24 109.27 105.6 104.9 107.1
05/03/2022 01:35:23 106.73 105.61 106.33 101 99.1 101.4 107.69 107.15 109.27 105.6 104.9 107.1
05/03/2022 01:35:24 105.17 106.75 106.75 101.1 99.1 101.4 106.15 107.73 109.27 105.6 104.9 107.1
05/03/2022 01:35:25 105.6 105.91 106.75 101.1 99.1 101.4 106.82 106.91 109.27 105.6 104.9 107.1
05/03/2022 01:35:26 107.07 106.89 106.89 101.1 99.2 101.4 108.56 108.16 109.27 105.7 104.9 107.1
05/03/2022 01:35:27 107.33 107.27 107.27 101.2 99.2 101.4 108.11 108.4 109.27 105.7 104.9 107.1
05/03/2022 01:35:28 101.95 107.01 107.27 101.2 99.2 101.4 105.14 107.95 109.27 105.7 104.9 107.1
05/03/2022 01:35:29 103.36 104.74 107.27 101.2 99.2 101.4 107.04 107.08 109.27 105.7 104.9 107.1
05/03/2022 01:35:30 103.96 104.37 107.27 101.3 99.2 101.4 107.26 107.42 109.27 105.7 104.9 107.1
05/03/2022 01:35:31 102.84 103.93 107.27 101.3 99.2 101.4 105.79 107.2 109.27 105.7 104.9 107.1
05/03/2022 01:35:32 103.3 103.74 107.27 101.3 99.2 101.4 107.36 107.48 109.27 105.7 104.9 107.1
05/03/2022 01:35:33 103.45 103.76 107.27 101.3 99.2 101.4 106.36 107.21 109.27 105.8 104.9 107.1
05/03/2022 01:35:34 103.34 104.02 107.27 101.3 99.3 101.4 106.12 106.65 109.27 105.8 104.9 107
05/03/2022 01:35:35 101.21 103.15 107.27 101.3 99.3 101.4 104.13 106.4 109.27 105.8 104.9 107
05/03/2022 01:35:36 102.66 102.82 107.27 101.4 99.3 101.4 106.54 106.24 109.27 105.8 104.9 107
05/03/2022 01:35:37 99.65 102.75 107.27 101.4 99.3 101.4 105.02 106.15 109.27 105.8 104.9 107
05/03/2022 01:35:38 105.69 104.86 107.27 101.4 99.3 101.4 108.11 107.58 109.27 105.8 104.9 107
05/03/2022 01:35:39 101.99 104.74 107.27 101.4 99.3 101.4 105.62 107.4 109.27 105.8 104.9 107
05/03/2022 01:35:40 102.82 103.4 107.27 101.4 99.3 101.4 107.45 107.71 109.27 105.8 104.9 107
05/03/2022 01:35:41 102.89 103.81 107.27 101.4 99.3 101.4 107.26 108.05 109.27 105.8 104.9 107
05/03/2022 01:35:42 104.09 104.02 107.27 101.4 99.3 101.4 106.79 106.94 109.27 105.8 104.9 107
05/03/2022 01:35:43 103.04 104.4 107.27 101.5 99.3 101.4 105.77 107.16 109.27 105.9 104.9 107
05/03/2022 01:35:44 101.45 103.21 107.27 101.5 99.3 101.4 105.52 106.35 109.27 105.9 104.9 107
05/03/2022 01:35:45 101.36 102.54 107.27 101.5 99.3 101.4 107.03 106.65 109.27 105.9 104.9 107
05/03/2022 01:35:46 101.47 102.08 107.27 101.5 99.3 101.4 105.99 107.61 109.27 105.9 104.9 107
05/03/2022 01:35:47 102.49 102.99 107.27 101.5 99.3 101.4 106.47 107.24 109.22 105.9 104.9 107
05/03/2022 01:35:48 99.52 101.62 107.27 101.5 99.3 101.4 105.14 106.72 108.4 105.9 104.9 107
05/03/2022 01:35:49 99.67 100.75 107.27 101.5 99.3 101.4 105.61 106.36 108.4 105.9 104.9 107
05/03/2022 01:35:50 101.19 100.76 107.27 101.5 99.3 101.4 105.04 105.59 108.4 105.9 104.9 107
05/03/2022 01:35:51 99.84 100.81 107.27 101.5 99.3 101.4 104.2 105.18 108.4 105.9 104.8 107
05/03/2022 01:35:52 100.29 100.27 107.27 101.5 99.3 101.4 103.41 104.47 108.4 105.9 104.8 107
05/03/2022 01:35:53 100.95 100.78 107.27 101.5 99.3 101.4 105.16 105.05 108.4 105.9 104.8 107
05/03/2022 01:35:54 100.83 101.37 107.27 101.5 99.3 101.4 105.25 105.64 108.4 105.9 104.8 107
05/03/2022 01:35:55 98.75 100.63 107.27 101.5 99.3 101.4 104.4 105.21 108.4 105.9 104.8 107
05/03/2022 01:35:56 98.63 99.72 107.27 101.5 99.3 101.4 103.76 105.11 108.4 105.9 104.8 107
05/03/2022 01:35:57 101.27 100.81 107.01 101.5 99.3 101.4 105.12 104.97 108.05 105.9 104.8 107
05/03/2022 01:35:58 99.34 100.69 104.86 101.5 99.3 101.4 103.59 104.74 108.05 105.9 104.8 107
05/03/2022 01:35:59 99.44 99.94 104.86 101.5 99.3 101.4 103.99 104.48 108.05 105.9 104.8 107
05/03/2022 01:36:00 98.41 99.64 104.86 101.5 99.3 101.4 104.01 104.25 108.05 105.9 104.8 107
05/03/2022 01:36:01 96.89 99.44 104.86 101.5 99.3 101.3 101.61 104.35 108.05 105.9 104.8 107
05/03/2022 01:36:02 88.93 97.33 104.86 101.5 99.3 101.3 100.45 102.48 108.05 105.9 104.8 107
05/03/2022 01:36:03 86.55 94.13 104.86 101.5 99.3 101.3 96.47 101.9 108.05 105.9 104.8 107
05/03/2022 01:36:04 90.49 91.12 104.86 101.5 99.3 101.3 101.68 101.71 108.05 105.9 104.8 107
05/03/2022 01:36:05 88.15 91.1 104.86 101.5 99.3 101.3 96.14 101.7 108.05 105.9 104.8 107
05/03/2022 01:36:06 88.82 89.61 104.86 101.5 99.3 101.3 101.38 101.47 108.05 105.9 104.7 107
05/03/2022 01:36:07 86.06 89.3 104.86 101.5 99.3 101.3 95.53 101.2 108.05 105.9 104.7 107
05/03/2022 01:36:08 89.66 89.54 104.74 101.5 99.3 101.3 101.48 101.47 108.05 105.9 104.7 107
05/03/2022 01:36:09 91.86 91.37 104.4 101.5 99.3 101.3 97.17 100.86 108.05 105.9 104.7 107
05/03/2022 01:36:10 89.59 91.25 104.4 101.5 99.3 101.3 101.73 101.78 108.05 105.9 104.7 107
05/03/2022 01:36:11 87.61 90.32 104.4 101.5 99.3 101.3 95.8 100.84 107.61 105.9 104.7 107
05/03/2022 01:36:12 89.88 89.88 104.4 101.5 99.3 101.3 101.13 101.09 107.61 105.9 104.7 107
05/03/2022 01:36:13 96.81 95.68 103.21 101.5 99.3 101.3 98.45 100.37 107.61 105.8 104.7 107
05/03/2022 01:36:14 88 94.41 102.99 101.5 99.3 101.3 99.61 100.33 107.61 105.8 104.7 107
05/03/2022 01:36:15 90.66 92.77 102.99 101.5 99.3 101.3 95.8 99.21 107.61 105.8 104.7 107
05/03/2022 01:36:16 94.76 93.98 102.99 101.5 99.3 101.3 102.01 100.92 107.24 105.8 104.7 107
05/03/2022 01:36:17 94.24 94.32 101.62 101.5 99.3 101.3 102.54 102.15 106.72 105.8 104.7 107
05/03/2022 01:36:18 92.48 94.16 101.37 101.5 99.3 101.3 103.34 103.47 106.36 105.8 104.7 107
05/03/2022 01:36:19 95.73 95.1 101.37 101.5 99.3 101.3 102.62 103.12 105.64 105.8 104.7 107
05/03/2022 01:36:20 94.91 95.24 101.37 101.5 99.2 101.3 103.7 103.63 105.64 105.8 104.7 107
05/03/2022 01:36:21 96.71 96.16 101.37 101.5 99.2 101.3 106 105.35 105.64 105.8 104.7 107
05/03/2022 01:36:22 97.98 97.99 101.37 101.5 99.2 101.3 105.2 106.25 106.25 105.8 104.7 107
05/03/2022 01:36:23 94.29 97.56 101.37 101.5 99.2 101.3 103.98 104.93 106.25 105.8 104.7 107
05/03/2022 01:36:24 93.03 95.96 100.81 101.5 99.2 101.3 102.2 104.71 106.25 105.8 104.7 107
05/03/2022 01:36:25 94.26 94.57 100.81 101.5 99.2 101.3 104.57 104.44 106.25 105.8 104.7 107
05/03/2022 01:36:26 92.5 94.31 100.81 101.5 99.2 101.3 101.62 104.28 106.25 105.8 104.6 107
05/03/2022 01:36:27 93.99 94.09 100.69 101.5 99.2 101.3 103.53 103.81 106.25 105.8 104.6 107
05/03/2022 01:36:28 94.82 94.81 99.94 101.5 99.2 101.3 102.87 103.52 106.25 105.8 104.6 107
05/03/2022 01:36:29 98.52 97.4 99.64 101.5 99.2 101.3 105.23 104.98 106.25 105.8 104.6 107
05/03/2022 01:36:30 96.63 97.38 99.44 101.5 99.2 101.3 103.65 104.54 106.25 105.8 104.6 107
05/03/2022 01:36:31 100.47 99.81 99.81 101.5 99.2 101.3 106.02 105.55 106.25 105.8 104.6 107
05/03/2022 01:36:32 96.93 100.1 100.1 101.5 99.2 101.3 101.92 105.59 106.25 105.8 104.6 107
05/03/2022 01:36:33 94.05 98.07 100.1 101.5 99.2 101.3 103.35 104.32 106.25 105.8 104.6 107
05/03/2022 01:36:34 94.58 95.7 100.1 101.5 99.2 101.3 99.47 103.17 106.25 105.8 104.6 107
05/03/2022 01:36:35 97.48 96.75 100.1 101.4 99.2 101.3 103.64 103.17 106.25 105.8 104.6 107
05/03/2022 01:36:36 97 97.13 100.1 101.4 99.2 101.3 105.44 104.9 106.25 105.8 104.6 107
05/03/2022 01:36:37 94.16 96.92 100.1 101.4 99.2 101.3 104.39 105.5 106.25 105.8 104.6 107
05/03/2022 01:36:38 96.01 96.16 100.1 101.4 99.2 101.3 104.45 104.73 106.25 105.8 104.6 107
05/03/2022 01:36:39 95.08 95.9 100.1 101.4 99.2 101.3 105.21 105.87 106.25 105.8 104.6 107
05/03/2022 01:36:40 96.22 96.02 100.1 101.4 99.2 101.3 103.29 104.61 106.25 105.8 104.6 107
05/03/2022 01:36:41 96.62 96.64 100.1 101.4 99.2 101.3 104.57 105.09 106.25 105.8 104.6 107
05/03/2022 01:36:42 97.75 97.31 100.1 101.4 99.2 101.3 104.18 104.26 106.25 105.8 104.6 107
05/03/2022 01:36:43 97.55 97.52 100.1 101.4 99.2 101.3 104.72 104.9 106.25 105.8 104.6 107
05/03/2022 01:36:44 95.8 97.54 100.1 101.4 99.2 101.3 106.96 106.53 106.53 105.8 104.6 107
05/03/2022 01:36:45 93.33 96.5 100.1 101.4 99.2 101.3 103.03 106.43 106.53 105.8 104.6 107
05/03/2022 01:36:46 95.15 95.39 100.1 101.4 99.2 101.3 106.13 106.02 106.53 105.8 104.6 107
05/03/2022 01:36:47 98.99 98.22 100.1 101.4 99.2 101.3 103.97 105.9 106.53 105.8 104.6 107
05/03/2022 01:36:48 93.52 97.9 100.1 101.4 99.2 101.3 103.91 104.79 106.53 105.8 104.6 107
05/03/2022 01:36:49 98.68 98.11 100.1 101.4 99.2 101.3 102.64 104.45 106.53 105.8 104.6 107
05/03/2022 01:36:50 97.37 97.8 100.1 101.4 99.2 101.3 104.31 104.27 106.53 105.8 104.6 107
05/03/2022 01:36:51 99 98.89 100.1 101.4 99.2 101.3 103.55 104.37 106.53 105.8 104.6 107
05/03/2022 01:36:52 101.6 101.14 101.14 101.4 99.2 101.3 105 105.01 106.53 105.8 104.6 107
05/03/2022 01:36:53 96.61 100.8 101.14 101.4 99.2 101.3 102.5 104.61 106.53 105.8 104.6 107
05/03/2022 01:36:54 94.79 98.47 101.14 101.4 99.2 101.3 103.83 104.26 106.53 105.8 104.6 107
05/03/2022 01:36:55 99.29 98.39 101.14 101.4 99.2 101.3 102.78 103.45 106.53 105.8 104.6 107
05/03/2022 01:36:56 98.85 98.82 101.14 101.4 99.2 101.3 104.45 104.22 106.53 105.8 104.6 107
05/03/2022 01:36:57 95.54 98.83 101.14 101.4 99.2 101.3 99.7 104.01 106.53 105.8 104.5 106.9
05/03/2022 01:36:58 97.76 97.86 101.14 101.4 99.2 101.3 103.62 103.21 106.53 105.8 104.5 106.9
05/03/2022 01:36:59 100.8 99.82 101.14 101.4 99.2 101.3 103.25 103.27 106.53 105.8 104.5 106.9
05/03/2022 01:37:00 98.63 99.81 101.14 101.4 99.2 101.3 103.4 104.09 106.53 105.8 104.5 106.9
05/03/2022 01:37:01 97.79 99.11 101.14 101.4 99.2 101.3 102.75 103.34 106.53 105.8 104.5 106.9
05/03/2022 01:37:02 99.74 99.43 101.14 101.4 99.2 101.3 104.28 104.3 106.53 105.8 104.5 106.9
05/03/2022 01:37:03 97.85 99.36 101.14 101.4 99.2 101.3 103.13 103.63 106.53 105.8 104.5 106.9
05/03/2022 01:37:04 97.64 98.47 101.14 101.4 99.2 101.3 103.38 103.76 106.53 105.8 104.5 106.9
05/03/2022 01:37:05 97.72 98.39 101.14 101.4 99.2 101.3 104.07 104.29 106.53 105.8 104.5 106.9
05/03/2022 01:37:06 101.17 100.49 101.14 101.4 99.2 101.3 103.34 104.5 106.53 105.8 104.5 106.9
05/03/2022 01:37:07 100.01 100.21 101.14 101.4 99.2 101.3 103.99 104.19 106.53 105.8 104.5 106.9
05/03/2022 01:37:08 98.01 100.22 101.14 101.4 99.2 101.3 102.08 104.21 106.53 105.8 104.5 106.9
05/03/2022 01:37:09 91.84 98.79 101.14 101.4 99.2 101.3 101.93 103.04 106.53 105.8 104.5 106.9
05/03/2022 01:37:10 97.73 98.25 101.14 101.4 99.2 101.3 99.47 102.54 106.53 105.7 104.5 106.9
05/03/2022 01:37:11 93.45 97.9 101.14 101.4 99.2 101.3 103.46 103.31 106.53 105.7 104.5 106.9
05/03/2022 01:37:12 98.13 97.58 101.14 101.4 99.2 101.2 103.28 103.32 106.53 105.7 104.5 106.9
05/03/2022 01:37:13 95.86 97.5 101.14 101.4 99.2 101.2 104.2 104.6 106.53 105.7 104.5 106.9
05/03/2022 01:37:14 97.17 97.02 101.14 101.4 99.2 101.2 103.13 103.71 106.43 105.7 104.5 106.9
05/03/2022 01:37:15 96.47 97.03 101.14 101.4 99.2 101.2 104.33 104.16 106.02 105.7 104.5 106.9
05/03/2022 01:37:16 97.52 97.33 101.14 101.4 99.2 101.2 105.53 105.23 105.9 105.7 104.5 106.9
05/03/2022 01:37:17 94.61 97.34 101.14 101.4 99.2 101.2 105.84 106.28 106.28 105.7 104.5 106.9
05/03/2022 01:37:18 93.66 95.78 101.14 101.4 99.2 101.2 103.31 105.49 106.28 105.7 104.5 106.9
05/03/2022 01:37:19 96.27 95.72 101.14 101.4 99.2 101.2 105.48 105.71 106.28 105.7 104.5 106.9
05/03/2022 01:37:20 98.28 97.6 101.14 101.3 99.2 101.2 103.96 104.81 106.28 105.7 104.5 106.9
05/03/2022 01:37:21 95.28 97.54 101.14 101.3 99.2 101.2 103.88 105.19 106.28 105.7 104.5 106.9
05/03/2022 01:37:22 97.28 96.9 100.8 101.3 99.2 101.2 103.33 103.81 106.28 105.7 104.5 106.9
05/03/2022 01:37:23 97.95 97.57 100.49 101.3 99.2 101.2 106.08 105.24 106.28 105.7 104.5 106.9
05/03/2022 01:37:24 98.04 98.08 100.49 101.3 99.2 101.2 106.79 106.53 106.53 105.7 104.5 106.9
05/03/2022 01:37:25 96.03 97.83 100.49 101.3 99.2 101.2 103.73 106.52 106.53 105.7 104.5 106.9
05/03/2022 01:37:26 95.27 96.85 100.49 101.3 99.2 101.2 104.09 105.09 106.53 105.7 104.5 106.9
05/03/2022 01:37:27 98.34 97.7 100.49 101.3 99.2 101.2 103.84 104.64 106.53 105.7 104.5 106.9
05/03/2022 01:37:28 94.59 97.49 100.49 101.3 99.2 101.2 104.64 104.76 106.53 105.7 104.5 106.9
05/03/2022 01:37:29 99.5 98.72 100.49 101.3 99.2 101.2 103 104.61 106.53 105.7 104.5 106.9
05/03/2022 01:37:30 95.41 98.09 100.49 101.3 99.2 101.2 104.61 104.49 106.53 105.7 104.5 106.9
05/03/2022 01:37:31 97.9 97.67 100.49 101.3 99.2 101.2 103.56 104.55 106.53 105.7 104.5 106.9
05/03/2022 01:37:32 99.57 99.19 100.49 101.3 99.2 101.2 105.6 105.5 106.53 105.7 104.5 106.9
05/03/2022 01:37:33 96.37 98.84 100.49 101.3 99.2 101.2 103.31 105.07 106.53 105.7 104.5 106.9
05/03/2022 01:37:34 95.35 97.23 100.49 101.3 99.2 101.2 104.24 104.82 106.53 105.7 104.5 106.9
05/03/2022 01:37:35 99.06 98.55 100.49 101.3 99.2 101.2 102.08 104.08 106.53 105.6 104.5 106.9
05/03/2022 01:37:36 97.76 98 100.22 101.3 99.2 101.2 104.64 104.28 106.53 105.6 104.5 106.9
05/03/2022 01:37:37 94.59 97.83 100.22 101.2 99.2 101.2 102.6 104.16 106.53 105.6 104.5 106.9
05/03/2022 01:37:38 95.77 96.37 99.19 101.2 99.2 101.2 102.61 103.53 106.53 105.6 104.5 106.9
05/03/2022 01:37:39 98.44 97.94 99.19 101.2 99.2 101.2 102.27 102.85 106.53 105.6 104.5 106.9
05/03/2022 01:37:40 79.67 97.67 99.19 101.2 99.2 101.2 82.25 102.47 106.53 105.6 104.5 106.9
05/03/2022 01:37:41 83.42 93.52 99.19 101.2 99.2 101.2 84.4 98.28 106.53 105.6 104.5 106.9
05/03/2022 01:37:42 83.39 90.01 99.19 101.2 99.2 101.2 88.08 94.35 106.53 105.6 104.5 106.9
05/03/2022 01:37:43 87.96 87.97 99.19 101.1 99.2 101.2 93.94 94.08 106.53 105.5 104.5 106.9
05/03/2022 01:37:44 86.3 87.84 99.19 101.1 99.2 101.2 93.09 94.21 106.53 105.5 104.5 106.9
05/03/2022 01:37:45 76.57 86.46 99.19 101.1 99.2 101.2 80.67 92.4 106.53 105.5 104.4 106.9
05/03/2022 01:37:46 76.75 82.82 99.19 101.1 99.2 101.2 78.84 88.53 106.53 105.5 104.4 106.9
05/03/2022 01:37:47 71.43 79.86 99.19 101.1 99.2 101.2 73.59 84.9 106.53 105.5 104.4 106.9
05/03/2022 01:37:48 80.28 79.65 99.19 101.1 99.2 101.2 85.75 84.86 106.53 105.5 104.4 106.9
05/03/2022 01:37:49 89.24 87.69 99.19 101.1 99.2 101.2 89.73 88.68 106.53 105.4 104.4 106.9
05/03/2022 01:37:50 92.73 91.61 99.19 101 99.2 101.2 93.27 92.18 106.53 105.4 104.4 106.9
05/03/2022 01:37:51 85.75 91.29 99.19 101 99.2 101.2 87.03 91.91 106.53 105.4 104.4 106.9
05/03/2022 01:37:52 88.53 89.03 99.19 101 99.2 101.2 90.15 90.22 106.53 105.4 104.4 106.9
05/03/2022 01:37:53 100.31 99.25 99.25 101 99.2 101.2 103.05 102.01 106.53 105.4 104.4 106.9
05/03/2022 01:37:54 94.6 99.29 99.29 101 99.2 101.2 97.73 102.2 106.52 105.4 104.4 106.9
05/03/2022 01:37:55 89.41 96.57 99.29 101 99.2 101.2 91.9 99.39 105.5 105.3 104.4 106.9
05/03/2022 01:37:56 100.63 99.53 99.53 101 99.2 101.2 102.76 101.76 105.5 105.3 104.4 106.9
05/03/2022 01:37:57 95.65 99.95 99.95 101 99.2 101.2 97.87 102.2 105.5 105.3 104.4 106.9
05/03/2022 01:37:58 84.91 96.47 99.95 101 99.2 101.2 86.55 98.73 105.5 105.3 104.4 106.9
05/03/2022 01:37:59 80.99 92.6 99.95 101 99.2 101.2 85.64 94.82 105.5 105.3 104.4 106.9
05/03/2022 01:38:00 89.32 89.46 99.95 100.9 99.2 101.2 92.25 92.16 105.5 105.2 104.4 106.9
05/03/2022 01:38:01 88.05 89.46 99.95 100.9 99.2 101.1 89.04 91.98 105.5 105.2 104.4 106.9
05/03/2022 01:38:02 85.73 88.5 99.95 100.9 99.2 101.1 86.36 90.33 105.07 105.2 104.4 106.9
05/03/2022 01:38:03 90.61 90.37 99.95 100.9 99.2 101.1 97.55 96.56 104.82 105.2 104.4 106.9
05/03/2022 01:38:04 87.5 90.1 99.95 100.9 99.2 101.1 88.11 95.46 104.28 105.2 104.4 106.9
05/03/2022 01:38:05 86.89 88 99.95 100.9 99.2 101.1 86.88 92.22 104.28 105.2 104.3 106.9
05/03/2022 01:38:06 87.34 87.71 99.95 100.9 99.2 101.1 88.48 89.9 104.16 105.2 104.3 106.9
05/03/2022 01:38:07 89.43 89.7 99.95 100.8 99.2 101.1 90.05 90.58 103.53 105.1 104.3 106.9
05/03/2022 01:38:08 77.04 88.21 99.95 100.8 99.2 101.1 81.18 89.23 102.85 105.1 104.3 106.9
05/03/2022 01:38:09 91.6 90.39 99.95 100.8 99.2 101.1 97.39 96.01 102.47 105.1 104.3 106.9
05/03/2022 01:38:10 89.7 91.03 99.95 100.8 99.2 101.1 97.13 97.85 102.2 105.1 104.3 106.9
05/03/2022 01:38:11 83.6 89.46 99.95 100.8 99.2 101.1 86.26 95.95 102.2 105.1 104.3 106.9
05/03/2022 01:38:12 91.12 89.93 99.95 100.8 99.2 101.1 94.34 94.03 102.2 105.1 104.3 106.9
05/03/2022 01:38:13 93.17 92.59 99.95 100.8 99.2 101.1 98.29 97.67 102.2 105 104.3 106.9
05/03/2022 01:38:14 98.19 96.9 99.95 100.8 99.2 101.1 103.52 102.12 102.2 105 104.3 106.9
05/03/2022 01:38:15 97.4 97.58 99.95 100.8 99.2 101.1 106.59 105.47 105.47 105 104.3 106.9
05/03/2022 01:38:16 97.46 97.84 99.95 100.8 99.2 101.1 103.19 105.49 105.49 105 104.3 106.9
05/03/2022 01:38:17 96.89 97.56 99.95 100.8 99.2 101.1 105.02 105.24 105.49 105 104.3 106.9
05/03/2022 01:38:18 96.96 97.05 99.95 100.7 99.2 101.1 104.3 104.62 105.49 105 104.3 106.9
05/03/2022 01:38:19 97.52 97.49 99.95 100.7 99.2 101.1 103.32 104.93 105.49 105 104.3 106.9
05/03/2022 01:38:20 98.61 98.27 99.95 100.7 99.2 101.1 103.93 103.97 105.49 105 104.3 106.9
05/03/2022 01:38:21 99.3 99.02 99.95 100.7 99.2 101.1 103 104.12 105.49 105 104.3 106.9
05/03/2022 01:38:22 98.56 98.92 99.95 100.7 99.2 101.1 105.08 105.01 105.49 105 104.3 106.8
05/03/2022 01:38:23 98.74 99.06 99.95 100.7 99.2 101.1 107.04 106.51 106.51 105 104.3 106.8
05/03/2022 01:38:24 100.2 99.71 99.95 100.7 99.2 101.1 105.44 106.06 106.51 105 104.3 106.8
05/03/2022 01:38:25 96.66 99.52 99.95 100.7 99.2 101.1 105.44 105.75 106.51 105 104.3 106.8
05/03/2022 01:38:26 98.79 98.73 99.95 100.7 99.2 101.1 105.23 105.75 106.51 105 104.3 106.8
05/03/2022 01:38:27 99.79 99.46 99.71 100.7 99.2 101.1 104.77 105.44 106.51 105 104.3 106.8
05/03/2022 01:38:28 97.51 99.43 99.71 100.7 99.2 101.1 103.24 105.2 106.51 105 104.3 106.8
05/03/2022 01:38:29 98.24 98.47 99.71 100.7 99.2 101.1 103.58 103.97 106.51 105 104.3 106.8
05/03/2022 01:38:30 98.23 98.32 99.71 100.7 99.2 101.1 105.16 104.9 106.51 105 104.3 106.8
05/03/2022 01:38:31 98.68 99.05 99.71 100.7 99.2 101.1 103.59 104.84 106.51 105 104.3 106.8
05/03/2022 01:38:32 98.27 98.61 99.71 100.7 99.2 101.1 104.62 104.86 106.51 105 104.3 106.8
05/03/2022 01:38:33 96.97 98.3 99.71 100.7 99.2 101.1 103.6 104.46 106.51 104.9 104.3 106.8
05/03/2022 01:38:34 96.67 97.47 99.71 100.7 99.2 101.1 105.1 105.25 106.51 104.9 104.3 106.8
05/03/2022 01:38:35 99.83 98.97 99.71 100.7 99.2 101.1 104.99 104.95 106.51 104.9 104.3 106.8
05/03/2022 01:38:36 99.09 99.17 99.71 100.7 99.2 101.1 104.73 105.65 106.51 104.9 104.3 106.8
05/03/2022 01:38:37 101.28 100.65 100.65 100.7 99.2 101.1 104.93 104.94 106.51 104.9 104.3 106.8
05/03/2022 01:38:38 96.93 100.62 100.65 100.7 99.2 101.1 105.56 105.82 106.51 104.9 104.3 106.8
05/03/2022 01:38:39 98.76 98.88 100.65 100.7 99.2 101.1 104.13 104.93 106.51 104.9 104.3 106.8
05/03/2022 01:38:40 98.89 99.28 100.65 100.7 99.2 101.1 106.77 106.55 106.55 104.9 104.3 106.8
05/03/2022 01:38:41 98.99 99.27 100.65 100.6 99.2 101.1 106.15 106.55 106.55 104.9 104.3 106.8
05/03/2022 01:38:42 98.19 99.13 100.65 100.6 99.2 101.1 103.73 106.09 106.55 104.9 104.3 106.8
05/03/2022 01:38:43 101.81 101.36 101.36 100.6 99.2 101.1 107.37 107.05 107.05 104.9 104.3 106.8
05/03/2022 01:38:44 98.47 100.86 101.36 100.6 99.2 101.1 103.27 106.5 107.05 104.9 104.3 106.8
05/03/2022 01:38:45 98.69 99.97 101.36 100.6 99.2 101.1 103.14 105.07 107.05 104.9 104.3 106.8
05/03/2022 01:38:46 96.57 99.46 101.36 100.6 99.2 101.1 104.39 104.47 107.05 104.9 104.3 106.8
05/03/2022 01:38:47 97.49 97.88 101.36 100.6 99.2 101.1 104.67 105.44 107.05 104.9 104.3 106.8
05/03/2022 01:38:48 100 99.43 101.36 100.6 99.2 101.1 106.88 106.38 107.05 104.9 104.3 106.8
05/03/2022 01:38:49 95.58 99.31 101.36 100.6 99.2 101.1 102.1 106.4 107.05 104.9 104.3 106.8
05/03/2022 01:38:50 96.57 97.35 101.36 100.6 99.2 101 105.73 105.76 107.05 104.9 104.3 106.8
05/03/2022 01:38:51 98.65 98.35 101.36 100.6 99.2 101 104.02 105.79 107.05 104.9 104.3 106.8
05/03/2022 01:38:52 100.12 99.66 101.36 100.6 99.2 101 104.92 105.03 107.05 104.9 104.3 106.8
05/03/2022 01:38:53 99.07 100.69 101.36 100.5 99.2 101 102.9 104.82 107.05 104.9 104.3 106.8
05/03/2022 01:38:54 96.13 98.7 101.36 100.5 99.2 101 102.45 103.45 107.05 104.9 104.3 106.8
05/03/2022 01:38:55 100.32 99.92 101.36 100.5 99.2 101 104.77 104.31 107.05 104.9 104.3 106.8
05/03/2022 01:38:56 100.11 99.83 101.36 100.5 99.2 101 107.11 106.32 107.05 104.9 104.3 106.8
05/03/2022 01:38:57 95.44 99.79 101.36 100.5 99.2 101 102.73 106.32 107.05 104.9 104.3 106.8
05/03/2022 01:38:58 98.94 98.69 101.36 100.5 99.2 101 105.45 105.3 107.05 104.9 104.3 106.8
05/03/2022 01:38:59 96.51 98.54 101.36 100.5 99.2 101 103.17 105 107.05 104.9 104.3 106.8
05/03/2022 01:39:00 98.9 98.79 101.36 100.5 99.2 101 103.98 104.47 107.05 104.9 104.3 106.8
05/03/2022 01:39:01 97.22 98.49 101.36 100.5 99.2 101 103.62 104.17 107.05 104.9 104.3 106.8
05/03/2022 01:39:02 97.48 98.12 101.36 100.5 99.2 101 104.46 104.76 107.05 104.9 104.3 106.8
05/03/2022 01:39:03 98.07 98.23 101.36 100.4 99.2 101 104.9 105.01 107.05 104.9 104.3 106.8
05/03/2022 01:39:04 98.69 99.3 101.36 100.4 99.2 101 104.47 105.69 107.05 104.9 104.3 106.8
05/03/2022 01:39:05 95.5 97.91 101.36 100.4 99.2 101 103.74 104.46 107.05 104.9 104.3 106.8
05/03/2022 01:39:06 95.27 96.68 101.36 100.4 99.2 101 102.75 104.23 107.05 104.9 104.3 106.8
05/03/2022 01:39:07 100.23 98.81 101.36 100.4 99.2 101 105.16 104.63 107.05 104.9 104.3 106.8
05/03/2022 01:39:08 98.87 99.85 101.36 100.4 99.2 101 105.56 105.41 107.05 104.8 104.3 106.8
05/03/2022 01:39:09 97.43 98.43 101.36 100.4 99.2 101 103.85 105 107.05 104.8 104.3 106.8
05/03/2022 01:39:10 101.96 101.57 101.57 100.4 99.2 101 105.9 105.67 107.05 104.8 104.3 106.8
05/03/2022 01:39:11 98.94 101.47 101.57 100.4 99.2 101 104.23 105.68 107.05 104.8 104.3 106.8
05/03/2022 01:39:12 96.7 100.17 101.57 100.3 99.2 101 104.93 105.24 107.05 104.8 104.3 106.8
05/03/2022 01:39:13 97.73 98.31 101.57 100.3 99.2 101 105.06 105.23 106.5 104.8 104.3 106.8
05/03/2022 01:39:14 95.66 98.22 101.57 100.3 99.2 101 102.55 105.2 106.4 104.8 104.3 106.8
05/03/2022 01:39:15 98.37 97.95 101.57 100.3 99.2 101 103.54 103.88 106.4 104.8 104.3 106.8
05/03/2022 01:39:16 97.74 98.39 101.57 100.2 99.2 101 104.49 104.65 106.4 104.8 104.2 106.8
05/03/2022 01:39:17 97.77 98.03 101.57 100.2 99.2 101 104.38 104.62 106.4 104.8 104.2 106.8
05/03/2022 01:39:18 96.36 97.76 101.57 100.2 99.2 101 103.67 104.43 106.4 104.8 104.2 106.8
05/03/2022 01:39:19 98.14 98.21 101.57 100.2 99.2 101 105.46 105.44 106.32 104.8 104.2 106.8
05/03/2022 01:39:20 96.09 97.7 101.57 100.2 99.2 101 103.19 105.08 106.32 104.8 104.2 106.8
05/03/2022 01:39:21 97.17 97.47 101.57 100.1 99.2 101 105.08 105.06 106.32 104.7 104.2 106.8
05/03/2022 01:39:22 96.89 97.33 101.57 100.1 99.2 101 104.5 104.98 106.32 104.7 104.2 106.8
05/03/2022 01:39:23 95.89 96.97 101.57 100.1 99.2 101 105.16 105.24 106.32 104.7 104.2 106.8
05/03/2022 01:39:24 98.62 97.87 101.57 100.1 99.2 101 106.33 106.12 106.32 104.7 104.2 106.8
05/03/2022 01:39:25 99.36 99.3 101.57 100.1 99.2 101 105.04 106.18 106.32 104.7 104.2 106.8
05/03/2022 01:39:26 97.09 98.89 101.57 100.1 99.2 101 104.25 105.13 106.32 104.7 104.2 106.8
05/03/2022 01:39:27 96.83 98.21 101.57 100 99.2 101 101.99 104.53 106.18 104.7 104.2 106.8
05/03/2022 01:39:28 98.35 98.91 101.57 100 99.2 101 100.84 103.08 106.18 104.6 104.2 106.8
05/03/2022 01:39:29 96.86 98.13 101.57 100 99.2 101 101.05 102.37 106.18 104.6 104.2 106.8
05/03/2022 01:39:30 96.17 97.22 101.57 99.9 99.2 101 101.78 102.23 106.18 104.6 104.2 106.8
05/03/2022 01:39:31 94.16 96.48 101.57 99.9 99.2 101 102.27 102.17 106.18 104.6 104.2 106.8
05/03/2022 01:39:32 95.5 95.77 101.57 99.9 99.2 101 101.81 102.31 106.18 104.6 104.2 106.8
05/03/2022 01:39:33 97.03 96.74 101.57 99.9 99.2 101 102.46 102.68 106.18 104.6 104.2 106.8
05/03/2022 01:39:34 95.6 96.89 101.57 99.9 99.2 101 100.72 102.55 106.18 104.5 104.2 106.8
05/03/2022 01:39:35 93.69 95.91 101.57 99.8 99.2 101 100.53 101.54 106.18 104.5 104.2 106.8
05/03/2022 01:39:36 94.8 95.15 101.57 99.8 99.2 101 101.43 101.64 106.18 104.5 104.2 106.8
05/03/2022 01:39:37 94.51 95.07 101.57 99.8 99.2 100.9 101 101.45 106.18 104.5 104.2 106.8
05/03/2022 01:39:38 96.08 95.97 101.57 99.7 99.2 100.9 102.47 102.41 106.18 104.4 104.2 106.8
05/03/2022 01:39:39 95.48 96.44 101.57 99.7 99.2 100.9 101.11 102.32 106.18 104.4 104.2 106.8
05/03/2022 01:39:40 95.93 96.07 101.47 99.7 99.2 100.9 104.9 104.3 106.18 104.4 104.2 106.8
05/03/2022 01:39:41 93.22 95.77 100.17 99.6 99.2 100.9 101.62 104.13 106.18 104.4 104.2 106.8
05/03/2022 01:39:42 97.25 96.66 99.3 99.6 99.2 100.9 103.49 103.36 106.18 104.4 104.2 106.7
05/03/2022 01:39:43 100.32 99.37 99.37 99.6 99.2 100.9 103.27 103.8 106.18 104.4 104.2 106.7
05/03/2022 01:39:44 95.19 99.3 99.37 99.5 99.2 100.9 100.96 103.45 106.18 104.4 104.2 106.7
05/03/2022 01:39:45 96.17 97.09 99.37 99.5 99.2 100.9 102.01 102.23 106.18 104.3 104.1 106.7
05/03/2022 01:39:46 96.43 96.91 99.37 99.4 99.2 100.9 101.21 102.23 106.18 104.3 104.1 106.7
05/03/2022 01:39:47 97.24 97.24 99.37 99.4 99.2 100.9 101.65 101.93 106.18 104.3 104.1 106.7
05/03/2022 01:39:48 97.98 98.16 99.37 99.3 99.2 100.9 101.7 102.34 106.18 104.3 104.1 106.7
05/03/2022 01:39:49 95.49 97.75 99.37 99.3 99.2 100.9 102.61 103.18 106.18 104.3 104.1 106.7
05/03/2022 01:39:50 95.65 96.59 99.37 99.2 99.2 100.9 102.65 103.03 106.18 104.2 104.1 106.7
05/03/2022 01:39:51 96.22 97.32 99.37 99.2 99.2 100.9 101.18 102.98 106.18 104.2 104.1 106.7
05/03/2022 01:39:52 99.17 98.29 99.37 99.2 99.2 100.9 103.49 103.34 106.18 104.2 104.1 106.7
05/03/2022 01:39:53 97.16 98.3 99.37 99.2 99.2 100.9 103.57 103.63 106.18 104.2 104.1 106.7
05/03/2022 01:39:54 92.06 97.41 99.37 99.1 99.2 100.9 102.01 103.38 106.18 104.2 104.1 106.7
05/03/2022 01:39:55 93.95 95.53 99.37 99.1 99.2 100.9 101.35 102.94 105.13 104.2 104.1 106.7
05/03/2022 01:39:56 95.92 95.54 99.37 99.1 99.2 100.9 105.29 104.57 104.57 104.2 104.2 106.7
05/03/2022 01:39:57 94.48 96.19 99.37 99.1 99.2 100.9 103.8 105.3 105.3 104.1 104.2 106.7
05/03/2022 01:39:58 97.45 96.47 99.37 99.1 99.2 100.9 105.36 104.82 105.3 104.1 104.2 106.7
05/03/2022 01:39:59 97.15 97.01 99.37 99 99.2 100.9 105.31 105.3 105.3 104.1 104.2 106.7
05/03/2022 01:40:00 101.81 101.18 101.18 99 99.2 100.9 105.65 105.68 105.68 104.1 104.2 106.7
05/03/2022 01:40:01 98.4 101.16 101.18 99 99.2 100.9 103.72 105.65 105.68 104.1 104.2 106.7
05/03/2022 01:40:02 98.28 99.71 101.18 99 99.2 100.9 105.69 105.63 105.68 104.1 104.2 106.7
05/03/2022 01:40:03 98.5 98.93 101.18 98.9 99.2 100.9 105.7 105.92 105.92 104.1 104.2 106.7
05/03/2022 01:40:04 98.08 99 101.18 98.9 99.2 100.9 105 105.95 105.95 104.1 104.2 106.7
05/03/2022 01:40:05 99.87 100.23 101.18 98.9 99.2 100.9 104.23 105.53 105.95 104.1 104.2 106.7
05/03/2022 01:40:06 100.46 100.85 101.18 98.9 99.2 100.9 106.38 106.43 106.43 104.1 104.2 106.7
05/03/2022 01:40:07 100.33 100.48 101.18 98.9 99.3 100.9 104.89 105.69 106.43 104.1 104.2 106.7
05/03/2022 01:40:08 97.72 100.26 101.18 98.9 99.3 100.9 106.49 106.39 106.43 104 104.2 106.7
05/03/2022 01:40:09 96.41 98.83 101.18 98.8 99.3 100.9 104.11 106.4 106.43 104 104.2 106.7
05/03/2022 01:40:10 96.36 97.54 101.18 98.8 99.3 100.9 105.51 105.82 106.43 104 104.2 106.7
05/03/2022 01:40:11 98.73 98.15 101.18 98.8 99.3 100.9 104.6 105.19 106.43 104 104.2 106.7
05/03/2022 01:40:12 98.3 98.61 101.18 98.8 99.3 100.9 104.35 104.95 106.43 104 104.2 106.7
05/03/2022 01:40:13 100.74 100.05 101.18 98.8 99.3 100.9 106.55 106.07 106.43 104 104.2 106.7
05/03/2022 01:40:14 99.96 100.29 101.18 98.7 99.3 100.9 104.87 106.07 106.43 104 104.2 106.7
05/03/2022 01:40:15 98.21 100.32 101.18 98.7 99.3 100.9 102.61 105.65 106.43 104 104.2 106.7
05/03/2022 01:40:16 97.55 99.21 101.18 98.6 99.3 100.9 103.06 104.08 106.43 103.9 104.2 106.7
05/03/2022 01:40:17 97.77 98.49 101.18 98.6 99.3 100.9 105.03 104.78 106.43 103.9 104.2 106.7
05/03/2022 01:40:18 97.59 98.08 101.18 98.5 99.3 100.9 104.96 105 106.43 103.9 104.2 106.7
05/03/2022 01:40:19 98.51 98.88 101.18 98.4 99.3 100.9 104.99 105.38 106.43 103.9 104.2 106.7
05/03/2022 01:40:20 97.98 98.36 101.18 98.4 99.3 100.9 103.1 104.91 106.43 103.9 104.2 106.7
05/03/2022 01:40:21 99.35 99.43 101.18 98.4 99.3 100.9 104.88 105.21 106.43 103.9 104.2 106.7
05/03/2022 01:40:22 96.59 98.99 101.18 98.4 99.3 100.9 103.98 104.34 106.43 103.9 104.2 106.7
05/03/2022 01:40:23 98.78 98.73 101.18 98.3 99.3 100.9 105.2 105.13 106.43 103.9 104.2 106.7
05/03/2022 01:40:24 98.53 98.89 101.18 98.2 99.3 100.9 104.3 104.94 106.43 103.8 104.2 106.7
05/03/2022 01:40:25 96.03 98.59 101.18 98.1 99.3 100.9 104.21 104.84 106.43 103.8 104.2 106.7
05/03/2022 01:40:26 98.82 98.25 101.18 98 99.3 100.9 104.23 104.6 106.43 103.8 104.2 106.7
05/03/2022 01:40:27 96.96 98.88 101.18 97.9 99.3 100.9 103.63 104.53 106.43 103.8 104.2 106.7
05/03/2022 01:40:28 98.92 98.72 101.18 97.9 99.3 100.8 104.16 104.18 106.43 103.8 104.2 106.7
05/03/2022 01:40:29 96.52 98.82 101.18 97.9 99.3 100.8 103.97 104.49 106.43 103.8 104.2 106.7
05/03/2022 01:40:30 99.79 99.38 101.16 97.8 99.3 100.8 105.02 105.09 106.43 103.8 104.2 106.7
05/03/2022 01:40:31 100.2 100.28 100.85 97.8 99.3 100.8 106.21 106.4 106.43 103.8 104.2 106.7
05/03/2022 01:40:32 98.59 99.82 100.85 97.8 99.3 100.8 104.4 105.44 106.43 103.7 104.2 106.7
05/03/2022 01:40:33 100.65 100.77 100.85 97.8 99.3 100.8 103.76 104.94 106.43 103.7 104.2 106.7
05/03/2022 01:40:34 105.19 104.12 104.12 97.8 99.3 100.8 106.29 105.82 106.43 103.7 104.2 106.7
05/03/2022 01:40:35 104.55 105.26 105.26 97.8 99.3 100.8 105.74 106.35 106.43 103.7 104.3 106.7
05/03/2022 01:40:36 99.41 104.12 105.26 97.8 99.3 100.8 106.79 106.61 106.61 103.7 104.3 106.7
05/03/2022 01:40:37 97.56 101.57 105.26 97.8 99.3 100.8 105.04 106.39 106.61 103.7 104.3 106.7
05/03/2022 01:40:38 96.05 99.42 105.26 97.7 99.3 100.8 104.97 105.62 106.61 103.7 104.3 106.7
05/03/2022 01:40:39 95.16 97.67 105.26 97.7 99.3 100.8 104.79 105.39 106.61 103.7 104.3 106.7
05/03/2022 01:40:40 99.94 99.61 105.26 97.7 99.3 100.8 105.15 105.73 106.61 103.7 104.3 106.7
05/03/2022 01:40:41 98.84 98.77 105.26 97.6 99.3 100.8 105.06 105.16 106.61 103.7 104.3 106.7
05/03/2022 01:40:42 96.64 98.86 105.26 97.6 99.3 100.8 105.71 105.72 106.61 103.7 104.3 106.7
05/03/2022 01:40:43 97.23 97.56 105.26 97.5 99.3 100.8 102.29 105.44 106.61 103.7 104.3 106.7
05/03/2022 01:40:44 100.55 100 105.26 97.5 99.3 100.8 105.83 105.44 106.61 103.7 104.3 106.7
05/03/2022 01:40:45 99.76 100.2 105.26 97.5 99.3 100.8 104.35 105.43 106.61 103.7 104.3 106.7
05/03/2022 01:40:46 98.01 99.74 105.26 97.5 99.3 100.8 103.59 104.81 106.61 103.6 104.3 106.7
05/03/2022 01:40:47 100.94 101.14 105.26 97.5 99.3 100.8 105.09 105.08 106.61 103.6 104.3 106.7
05/03/2022 01:40:48 97.56 100.4 105.26 97.5 99.3 100.8 102.88 104.99 106.61 103.6 104.3 106.7
05/03/2022 01:40:49 96.99 98.7 105.26 97.5 99.3 100.8 103.21 103.81 106.61 103.6 104.3 106.7
05/03/2022 01:40:50 96.78 97.67 105.26 97.4 99.3 100.8 101.84 103.41 106.61 103.6 104.3 106.7
05/03/2022 01:40:51 99.69 99.36 105.26 97.4 99.3 100.8 104 103.73 106.61 103.6 104.3 106.7
05/03/2022 01:40:52 100.38 100.13 105.26 97.4 99.4 100.8 106.19 105.53 106.61 103.6 104.3 106.7
05/03/2022 01:40:53 104.24 103.1 105.26 97.5 99.4 100.8 107.28 106.78 106.78 103.6 104.3 106.7
05/03/2022 01:40:54 102.72 104.17 105.26 97.5 99.4 100.8 105.86 106.95 106.95 103.6 104.3 106.7
05/03/2022 01:40:55 102.89 103.63 105.26 97.5 99.4 100.8 106.85 107.37 107.37 103.6 104.3 106.7
05/03/2022 01:40:56 98.76 102.23 105.26 97.5 99.4 100.8 104.36 106.19 107.37 103.6 104.3 106.7
05/03/2022 01:40:57 96.3 100.35 105.26 97.5 99.4 100.8 104.74 105.48 107.37 103.6 104.3 106.7
05/03/2022 01:40:58 96.82 98.26 105.26 97.5 99.4 100.8 103.13 104.93 107.37 103.6 104.3 106.7
05/03/2022 01:40:59 94.97 97.74 105.26 97.5 99.4 100.8 102.55 104.33 107.37 103.6 104.3 106.7
05/03/2022 01:41:00 98.19 97.37 105.26 97.5 99.4 100.8 106.05 105.18 107.37 103.6 104.3 106.7
05/03/2022 01:41:01 97.27 97.48 105.26 97.5 99.4 100.8 105.01 105.31 107.37 103.7 104.3 106.7
05/03/2022 01:41:02 99.64 99.43 105.26 97.5 99.4 100.8 105.64 105.77 107.37 103.7 104.3 106.7
05/03/2022 01:41:03 100.16 100.07 105.26 97.5 99.4 100.8 105.62 105.94 107.37 103.7 104.3 106.7
05/03/2022 01:41:04 97.87 99.8 105.26 97.5 99.4 100.8 103.79 105.62 107.37 103.7 104.3 106.7
05/03/2022 01:41:05 98 98.89 104.17 97.6 99.4 100.8 104.99 105.22 107.37 103.7 104.3 106.7
05/03/2022 01:41:06 98.78 99.05 104.17 97.6 99.4 100.8 103.86 104.85 107.37 103.7 104.3 106.7
05/03/2022 01:41:07 100.01 99.7 104.17 97.6 99.4 100.8 103.83 104.42 107.37 103.7 104.3 106.7
05/03/2022 01:41:08 98.94 99.8 104.17 97.6 99.4 100.8 104.1 104.32 107.37 103.7 104.3 106.7
05/03/2022 01:41:09 96.21 99.07 104.17 97.6 99.4 100.8 103.63 104.14 107.37 103.8 104.3 106.7
05/03/2022 01:41:10 98.32 98.17 104.17 97.6 99.4 100.8 106.55 105.72 107.37 103.8 104.3 106.7
05/03/2022 01:41:11 95.44 97.91 104.17 97.6 99.4 100.8 103.51 105.69 107.37 103.8 104.3 106.7
05/03/2022 01:41:12 96.23 97.45 104.17 97.7 99.4 100.8 102.98 104.59 107.37 103.8 104.3 106.7
05/03/2022 01:41:13 98.17 97.69 104.17 97.7 99.4 100.8 101.86 103.48 107.37 103.8 104.3 106.7
05/03/2022 01:41:14 100.83 100.2 104.17 97.7 99.4 100.8 105.12 104.64 107.37 103.8 104.3 106.7
05/03/2022 01:41:15 98.53 100.37 104.17 97.7 99.4 100.8 104.51 105.09 107.37 103.8 104.3 106.6
05/03/2022 01:41:16 98.27 99.16 104.17 97.7 99.4 100.8 105.68 105.39 107.37 103.8 104.3 106.6
05/03/2022 01:41:17 103.72 102.97 104.17 97.8 99.4 100.8 106.17 106.04 107.37 103.8 104.3 106.6
05/03/2022 01:41:18 99.56 101.92 104.17 97.8 99.4 100.8 105.73 105.92 107.37 103.9 104.3 106.6
05/03/2022 01:41:19 99.82 100.75 104.17 97.8 99.4 100.8 105.99 106.19 107.37 103.9 104.3 106.6
05/03/2022 01:41:20 98.43 100.22 104.17 97.8 99.4 100.8 103.36 106.08 107.37 103.9 104.4 106.6
05/03/2022 01:41:21 98.89 99.35 104.17 97.8 99.4 100.8 103.82 104.7 107.37 103.9 104.3 106.6
05/03/2022 01:41:22 97.43 99.1 104.17 97.8 99.4 100.8 104.89 104.88 107.37 103.9 104.4 106.6
05/03/2022 01:41:23 99.75 99.52 104.17 97.8 99.4 100.8 106.31 106.16 107.37 103.9 104.4 106.6
05/03/2022 01:41:24 102.01 101.38 103.63 97.9 99.4 100.8 106.11 106.37 107.37 103.9 104.4 106.6
05/03/2022 01:41:25 102.96 102.63 102.97 97.9 99.4 100.8 106.59 106.4 106.4 103.9 104.4 106.6
05/03/2022 01:41:26 102.92 103 103 97.9 99.4 100.8 105.65 106.36 106.4 103.9 104.4 106.6
05/03/2022 01:41:27 100.38 102.88 103 98 99.4 100.8 105.08 106 106.4 103.9 104.4 106.6
05/03/2022 01:41:28 101.41 101.98 103 98 99.4 100.8 105.37 106.39 106.4 103.9 104.4 106.6
05/03/2022 01:41:29 97.54 101.19 103 98 99.4 100.8 103.34 105.39 106.4 103.9 104.4 106.6
05/03/2022 01:41:30 100.61 100.36 103 98 99.4 100.8 105.75 105.2 106.4 103.9 104.4 106.6
05/03/2022 01:41:31 98.27 100.19 103 98 99.4 100.8 105.33 105.8 106.4 103.9 104.4 106.6
05/03/2022 01:41:32 97.89 99.1 103 98 99.4 100.8 104.97 105.19 106.4 103.9 104.4 106.6
05/03/2022 01:41:33 101.26 100.33 103 98 99.4 100.8 106.59 106.18 106.4 103.9 104.4 106.6
05/03/2022 01:41:34 99.62 100.7 103 98 99.4 100.8 105.65 106.06 106.4 104 104.4 106.6
05/03/2022 01:41:35 98.18 99.99 103 98 99.5 100.8 103.89 105.94 106.4 104 104.4 106.6
05/03/2022 01:41:36 98.05 99.2 103 98 99.5 100.8 104.29 104.94 106.4 104 104.4 106.6
05/03/2022 01:41:37 100.13 99.47 103 98.1 99.4 100.8 104.42 104.92 106.4 104 104.4 106.6
05/03/2022 01:41:38 96.92 99.3 103 98.1 99.4 100.8 103.35 104.22 106.4 104 104.4 106.6
05/03/2022 01:41:39 97.23 98.14 103 98.1 99.4 100.8 102.68 104.03 106.4 103.9 104.4 106.6
05/03/2022 01:41:40 97.77 98.07 103 98.1 99.4 100.8 103.22 103.98 106.4 103.9 104.4 106.6
05/03/2022 01:41:41 97.29 97.62 103 98.1 99.4 100.8 102.4 103.24 106.4 103.9 104.4 106.6
05/03/2022 01:41:42 96.96 97.49 103 98.1 99.4 100.8 104.24 103.99 106.4 103.9 104.4 106.6
05/03/2022 01:41:43 96.69 97.19 103 98.1 99.4 100.8 103.71 104.3 106.4 103.9 104.4 106.6
05/03/2022 01:41:44 101.21 100.25 103 98.1 99.4 100.8 104.75 104.31 106.4 103.9 104.4 106.6
05/03/2022 01:41:45 101.57 101.25 103 98.1 99.5 100.8 104.93 104.72 106.4 103.9 104.4 106.6
05/03/2022 01:41:46 101.34 101.95 103 98.1 99.5 100.8 105.83 106.09 106.4 103.9 104.4 106.6
05/03/2022 01:41:47 97.32 100.8 103 98.1 99.5 100.8 100.22 105.04 106.4 103.9 104.4 106.6
05/03/2022 01:41:48 98.02 98.92 103 98.1 99.5 100.8 103.67 103.42 106.4 103.9 104.4 106.6
05/03/2022 01:41:49 100.87 100.88 103 98.1 99.5 100.8 104.24 104.09 106.4 103.9 104.4 106.6
05/03/2022 01:41:50 101.8 101.73 103 98.2 99.5 100.8 104.24 104.34 106.4 103.9 104.4 106.6
05/03/2022 01:41:51 100.26 101.77 103 98.2 99.5 100.8 105.81 105.79 106.4 103.9 104.4 106.6
05/03/2022 01:41:52 99.47 101.64 103 98.2 99.5 100.8 108.79 107.89 107.89 104 104.4 106.6
05/03/2022 01:41:53 99.91 100.46 103 98.2 99.5 100.8 106.8 107.59 107.89 104 104.4 106.6
05/03/2022 01:41:54 97.66 99.98 103 98.2 99.5 100.8 102.66 106.95 107.89 104 104.4 106.6
05/03/2022 01:41:55 95.54 98.37 103 98.2 99.5 100.8 98.39 104.62 107.89 104 104.4 106.6
05/03/2022 01:41:56 90.41 97.46 102.88 98.2 99.5 100.8 91.44 101.9 107.89 103.9 104.4 106.6
05/03/2022 01:41:57 85.19 94.31 101.98 98.1 99.5 100.8 86.49 98.18 107.89 103.9 104.4 106.6
05/03/2022 01:41:58 88.31 90.87 101.95 98.1 99.5 100.8 89.38 94.4 107.89 103.9 104.4 106.6
05/03/2022 01:41:59 94.49 93.33 101.95 98.1 99.5 100.8 95.04 94.17 107.89 103.9 104.4 106.6
05/03/2022 01:42:00 94.02 93.76 101.95 98.1 99.5 100.8 96.04 95.57 107.89 103.9 104.4 106.6
05/03/2022 01:42:01 89.85 93.72 101.95 98.1 99.5 100.8 92.49 95.53 107.89 103.9 104.4 106.6
05/03/2022 01:42:02 92.87 92.7 101.95 98.1 99.5 100.8 93.71 94.16 107.89 103.9 104.4 106.6
05/03/2022 01:42:03 93.31 93.25 101.95 98.1 99.5 100.8 97.35 97.05 107.89 103.9 104.4 106.6
05/03/2022 01:42:04 98.57 97.21 101.95 98.1 99.5 100.8 102.76 101.4 107.89 103.9 104.4 106.6
05/03/2022 01:42:05 94.91 96.93 101.95 98.1 99.5 100.8 96.17 101.22 107.89 103.9 104.4 106.6
05/03/2022 01:42:06 95.14 96.01 101.95 98 99.5 100.7 95.11 98.63 107.89 103.9 104.4 106.6
05/03/2022 01:42:07 92.44 95.21 101.95 98 99.5 100.7 95.77 96.76 107.89 103.8 104.4 106.6
05/03/2022 01:42:08 99.26 98.37 101.95 98 99.5 100.7 101.9 100.74 107.89 103.8 104.4 106.6
05/03/2022 01:42:09 99.02 98.88 101.95 98 99.5 100.7 100.13 100.64 107.89 103.8 104.4 106.6
05/03/2022 01:42:10 92.37 98.7 101.95 98 99.5 100.7 95.19 100.3 107.89 103.8 104.4 106.5
05/03/2022 01:42:11 93.98 95.93 101.95 98 99.5 100.7 95.67 97.73 107.89 103.8 104.4 106.5
05/03/2022 01:42:12 99.6 98.89 101.95 98 99.5 100.7 100.32 99.75 107.89 103.8 104.4 106.5
05/03/2022 01:42:13 100.99 100.83 101.95 98.1 99.5 100.7 102.96 101.94 107.89 103.8 104.4 106.5
05/03/2022 01:42:14 96.98 99.75 101.95 98.1 99.5 100.7 99.37 101.65 107.89 103.8 104.4 106.5
05/03/2022 01:42:15 94.8 98.34 101.95 98.1 99.5 100.7 100.54 101.26 107.89 103.8 104.4 106.5
05/03/2022 01:42:16 92.35 96.26 101.77 98 99.5 100.7 95.54 100.57 107.89 103.8 104.4 106.5
05/03/2022 01:42:17 99.26 98.03 101.77 98.1 99.5 100.7 99.18 98.9 107.89 103.8 104.4 106.5
05/03/2022 01:42:18 97.38 97.97 101.77 98.1 99.4 100.7 101.01 100.94 107.89 103.8 104.4 106.5
05/03/2022 01:42:19 95.78 98.23 101.77 98.1 99.4 100.7 101.45 102.36 107.89 103.7 104.4 106.5
05/03/2022 01:42:20 96.02 96.83 101.77 98.1 99.4 100.7 101.96 102.18 107.89 103.7 104.4 106.5
05/03/2022 01:42:21 93.46 95.91 101.64 98.1 99.4 100.7 102.34 102.88 107.89 103.7 104.4 106.5
05/03/2022 01:42:22 89.98 94.36 100.83 98 99.4 100.7 93.66 101.73 107.59 103.7 104.4 106.5
05/03/2022 01:42:23 97.11 95.9 100.83 98 99.4 100.7 100.98 100.31 106.95 103.7 104.4 106.5
05/03/2022 01:42:24 99.88 99.36 100.83 98.1 99.4 100.7 99.63 100.22 104.62 103.7 104.4 106.5
05/03/2022 01:42:25 96.73 99.48 100.83 98.1 99.4 100.7 100.42 100.78 102.88 103.7 104.4 106.5
05/03/2022 01:42:26 90.7 97.77 100.83 98 99.4 100.7 95.68 100.66 102.88 103.7 104.4 106.5
05/03/2022 01:42:27 94.52 95.21 100.83 98 99.4 100.7 94.91 98.1 102.88 103.6 104.4 106.5
05/03/2022 01:42:28 97.3 97.42 100.83 98 99.4 100.7 96.9 97.55 102.88 103.6 104.3 106.5
05/03/2022 01:42:29 93.31 97 100.83 98 99.4 100.7 98.79 98.3 102.88 103.6 104.3 106.5
05/03/2022 01:42:30 93.46 94.85 100.83 98 99.4 100.7 95.29 98.08 102.88 103.6 104.3 106.5
05/03/2022 01:42:31 95.16 95.06 100.83 98 99.4 100.7 97.49 97.26 102.88 103.6 104.3 106.5
05/03/2022 01:42:32 96.65 96.28 100.83 98 99.4 100.7 97.96 97.85 102.88 103.6 104.3 106.5
05/03/2022 01:42:33 98.21 97.95 100.83 98 99.4 100.7 99.58 99.07 102.88 103.6 104.3 106.5
05/03/2022 01:42:34 96.36 97.34 100.83 98 99.4 100.7 97.52 98.97 102.88 103.5 104.3 106.5
05/03/2022 01:42:35 98.69 98.49 100.83 98 99.4 100.7 101.33 100.83 102.88 103.5 104.3 106.5
05/03/2022 01:42:36 97 98.66 100.83 98 99.4 100.7 98.99 100.88 102.88 103.5 104.3 106.5
05/03/2022 01:42:37 101.66 101.29 101.29 98 99.4 100.7 101.51 101.63 102.88 103.5 104.3 106.5
05/03/2022 01:42:38 98.32 100.46 101.29 98 99.4 100.7 100.4 100.94 102.88 103.5 104.3 106.5
05/03/2022 01:42:39 98.62 99.74 101.29 98 99.4 100.7 102.46 102.12 102.88 103.5 104.3 106.5
05/03/2022 01:42:40 96.35 98.81 101.29 98.1 99.4 100.7 100.37 101.83 102.88 103.5 104.3 106.5
05/03/2022 01:42:41 99.76 99.01 101.29 98.1 99.4 100.7 101.12 101.43 102.88 103.5 104.3 106.5
05/03/2022 01:42:42 97.12 99.08 101.29 98.1 99.4 100.7 99.57 101.35 102.88 103.5 104.3 106.5
05/03/2022 01:42:43 99.59 99.61 101.29 98.1 99.4 100.7 99.3 100.37 102.88 103.6 104.3 106.5
05/03/2022 01:42:44 100.22 99.98 101.29 98.1 99.4 100.7 101.91 101.43 102.88 103.6 104.3 106.5
05/03/2022 01:42:45 96.07 99.6 101.29 98.1 99.4 100.7 100.32 101.34 102.88 103.6 104.3 106.5
05/03/2022 01:42:46 96.23 97.89 101.29 98.1 99.4 100.7 99.05 100.5 102.88 103.6 104.3 106.5
05/03/2022 01:42:47 96.69 96.99 101.29 98.2 99.4 100.7 98.65 99.71 102.88 103.6 104.3 106.5
05/03/2022 01:42:48 106.6 105.13 105.13 98.3 99.4 100.7 106.43 105.14 105.14 103.6 104.3 106.5
05/03/2022 01:42:49 98.21 104.26 105.13 98.3 99.4 100.7 101.99 104.31 105.14 103.6 104.3 106.5
05/03/2022 01:42:50 100.95 101.59 105.13 98.3 99.4 100.7 107.05 106.11 106.11 103.6 104.3 106.5
05/03/2022 01:42:51 99.74 101.07 105.13 98.3 99.4 100.7 105.79 106.64 106.64 103.7 104.3 106.5
05/03/2022 01:42:52 99.27 100.83 105.13 98.3 99.4 100.7 102.28 105.93 106.64 103.7 104.3 106.5
05/03/2022 01:42:53 100.73 100.93 105.13 98.3 99.5 100.7 102.82 104.03 106.64 103.7 104.3 106.5
05/03/2022 01:42:54 103.93 103.1 105.13 98.4 99.5 100.7 104.83 104.53 106.64 103.7 104.3 106.5
05/03/2022 01:42:55 100.14 102.79 105.13 98.4 99.5 100.7 104.81 105.1 106.64 103.7 104.3 106.5
05/03/2022 01:42:56 97.45 101.23 105.13 98.4 99.5 100.7 103.04 104.61 106.64 103.7 104.3 106.5
05/03/2022 01:42:57 98.86 99.39 105.13 98.4 99.5 100.7 104.66 104.91 106.64 103.7 104.3 106.5
05/03/2022 01:42:58 99.57 99.73 105.13 98.4 99.5 100.7 103.69 104.44 106.64 103.7 104.3 106.5
05/03/2022 01:42:59 102.49 101.89 105.13 98.4 99.5 100.7 105.29 105.28 106.64 103.8 104.3 106.5
05/03/2022 01:43:00 99.39 101.57 105.13 98.5 99.5 100.7 101.98 104.62 106.64 103.8 104.3 106.5
05/03/2022 01:43:01 102.91 102.66 105.13 98.5 99.5 100.7 104.45 104.59 106.64 103.8 104.3 106.5
05/03/2022 01:43:02 99.32 102.07 105.13 98.5 99.5 100.7 102.97 103.92 106.64 103.8 104.3 106.5
05/03/2022 01:43:03 103.53 103.12 105.13 98.6 99.5 100.7 106.14 105.25 106.64 103.8 104.3 106.5
05/03/2022 01:43:04 101.55 102.85 105.13 98.6 99.5 100.7 106.31 106.15 106.64 103.8 104.3 106.5
05/03/2022 01:43:05 98.37 102.44 105.13 98.6 99.5 100.7 104.14 106.3 106.64 103.9 104.3 106.4
05/03/2022 01:43:06 99.96 100.55 105.13 98.6 99.5 100.7 104.27 105.06 106.64 103.9 104.3 106.4
05/03/2022 01:43:07 98.17 100.29 105.13 98.6 99.5 100.7 101.91 104.46 106.64 103.9 104.3 106.4
05/03/2022 01:43:08 97.43 98.9 105.13 98.6 99.5 100.7 100.87 102.95 106.64 103.9 104.3 106.4
05/03/2022 01:43:09 100.24 100.02 105.13 98.7 99.5 100.7 103.91 103.55 106.64 103.9 104.3 106.4
05/03/2022 01:43:10 99.5 99.65 105.13 98.7 99.5 100.7 102.41 102.92 106.64 103.9 104.3 106.4
05/03/2022 01:43:11 99.15 99.52 105.13 98.7 99.5 100.7 102.9 102.98 106.64 103.9 104.3 106.4
05/03/2022 01:43:12 97.62 99.6 105.13 98.7 99.5 100.7 103.39 103.37 106.64 103.9 104.3 106.4
05/03/2022 01:43:13 99.38 99.16 105.13 98.7 99.5 100.7 105.29 105.06 106.64 103.9 104.3 106.4
05/03/2022 01:43:14 98.11 98.93 105.13 98.7 99.5 100.7 103.85 104.83 106.64 103.9 104.3 106.4
05/03/2022 01:43:15 98.13 98.48 105.13 98.7 99.5 100.7 102.81 104.04 106.64 103.9 104.3 106.4
05/03/2022 01:43:16 98.89 98.89 105.13 98.7 99.5 100.7 102.95 103.55 106.64 103.9 104.3 106.4
05/03/2022 01:43:17 98.78 98.97 105.13 98.7 99.5 100.7 105.11 104.74 106.64 103.9 104.3 106.4
05/03/2022 01:43:18 102.08 101.06 104.26 98.7 99.5 100.7 105.78 105.76 106.64 103.9 104.3 106.4
05/03/2022 01:43:19 99.1 100.82 103.12 98.8 99.5 100.7 104.08 105.23 106.64 103.9 104.3 106.4
05/03/2022 01:43:20 96.56 99.68 103.12 98.7 99.5 100.7 103.57 104.81 106.64 103.9 104.3 106.4
05/03/2022 01:43:21 95.94 97.96 103.12 98.7 99.5 100.7 102.29 103.63 106.3 103.9 104.3 106.4
05/03/2022 01:43:22 96.83 97.18 103.12 98.7 99.5 100.7 104 103.76 106.3 103.9 104.3 106.4
05/03/2022 01:43:23 99.22 98.77 103.12 98.7 99.5 100.7 103.95 104.41 106.3 103.9 104.3 106.4
05/03/2022 01:43:24 100.31 100.18 103.12 98.7 99.5 100.7 103.88 104.1 106.3 103.9 104.3 106.4
05/03/2022 01:43:25 98.06 99.62 103.12 98.7 99.5 100.7 104.72 104.49 106.3 103.9 104.3 106.4
05/03/2022 01:43:26 95.8 98.76 103.12 98.7 99.5 100.7 101.94 104.64 106.3 103.9 104.3 106.4
05/03/2022 01:43:27 96.71 97.3 103.12 98.7 99.5 100.7 105.27 104.48 106.3 103.9 104.3 106.4
05/03/2022 01:43:28 97.15 97.61 103.12 98.7 99.5 100.7 105.28 105.32 106.3 103.9 104.3 106.4
05/03/2022 01:43:29 96.23 97 103.12 98.7 99.5 100.7 103.02 104.84 106.3 103.9 104.3 106.4
05/03/2022 01:43:30 95.97 96.61 103.12 98.7 99.5 100.7 103.6 104.41 106.3 103.9 104.3 106.4
05/03/2022 01:43:31 97.75 97.52 103.12 98.7 99.4 100.7 102.05 103.54 106.3 103.9 104.3 106.4
05/03/2022 01:43:32 97.52 97.63 103.12 98.7 99.4 100.6 102.6 102.8 106.3 103.9 104.3 106.4
05/03/2022 01:43:33 97.64 97.9 102.85 98.7 99.4 100.6 104.91 104.52 106.3 103.9 104.3 106.4
05/03/2022 01:43:34 98.19 98.14 102.44 98.7 99.4 100.6 104.25 104.23 106.3 103.9 104.3 106.4
05/03/2022 01:43:35 97.79 98.21 101.06 98.7 99.4 100.6 104.84 104.7 105.76 103.9 104.3 106.4
05/03/2022 01:43:36 98.24 98.21 101.06 98.7 99.4 100.6 104.05 104.75 105.76 103.9 104.3 106.4
05/03/2022 01:43:37 97.16 98.21 101.06 98.7 99.4 100.6 104.72 104.9 105.76 103.9 104.3 106.4
05/03/2022 01:43:38 97.33 97.91 101.06 98.7 99.4 100.6 103.91 104.81 105.76 103.9 104.3 106.4
05/03/2022 01:43:39 100.44 100.25 101.06 98.7 99.4 100.6 103.9 104.7 105.76 103.9 104.3 106.4
05/03/2022 01:43:40 98.27 99.77 101.06 98.7 99.4 100.6 105.19 104.79 105.76 103.9 104.3 106.4
05/03/2022 01:43:41 97.8 99.45 101.06 98.7 99.4 100.6 103.78 104.78 105.76 103.9 104.3 106.4
05/03/2022 01:43:42 99.12 99.02 101.06 98.7 99.4 100.6 103.75 104.43 105.76 103.9 104.3 106.4
05/03/2022 01:43:43 97.38 98.9 101.06 98.7 99.4 100.6 103.32 104.01 105.76 103.8 104.3 106.4
05/03/2022 01:43:44 97.95 98.05 101.06 98.7 99.4 100.6 105.39 104.87 105.76 103.8 104.3 106.4
05/03/2022 01:43:45 98.41 98.52 101.06 98.7 99.5 100.6 106.37 106.06 106.06 103.9 104.3 106.4
05/03/2022 01:43:46 98.78 98.93 101.06 98.7 99.5 100.6 105.93 106.08 106.08 103.9 104.4 106.4
05/03/2022 01:43:47 98.85 99.02 101.06 98.7 99.5 100.6 103.98 105.84 106.08 103.9 104.4 106.4
05/03/2022 01:43:48 97.78 98.81 100.82 98.7 99.5 100.6 103.63 104.99 106.08 103.9 104.4 106.4
05/03/2022 01:43:49 98.29 98.56 100.25 98.7 99.5 100.6 104.21 104.71 106.08 103.9 104.4 106.4
05/03/2022 01:43:50 98.16 99.14 100.25 98.7 99.5 100.6 104.82 104.74 106.08 103.9 104.4 106.4
05/03/2022 01:43:51 98.16 98.4 100.25 98.7 99.5 100.6 104.05 104.67 106.08 103.9 104.4 106.4
05/03/2022 01:43:52 97.91 98.67 100.25 98.7 99.5 100.6 104.02 104.47 106.08 103.8 104.4 106.4
05/03/2022 01:43:53 97.58 98.02 100.25 98.7 99.5 100.6 103.52 104.36 106.08 103.9 104.4 106.4
05/03/2022 01:43:54 98.03 98.17 100.25 98.7 99.5 100.6 103.63 104.12 106.08 103.9 104.4 106.4
05/03/2022 01:43:55 96.83 97.91 100.25 98.7 99.5 100.6 103.58 104.1 106.08 103.9 104.4 106.4
05/03/2022 01:43:56 98.14 97.84 100.25 98.7 99.5 100.6 103.74 103.87 106.08 103.8 104.4 106.4
05/03/2022 01:43:57 98.68 98.71 100.25 98.7 99.5 100.6 104.84 104.66 106.08 103.8 104.4 106.4
05/03/2022 01:43:58 98.05 98.82 100.25 98.7 99.5 100.6 103.41 104.56 106.08 103.8 104.4 106.4
05/03/2022 01:43:59 97.88 98.89 100.25 98.7 99.5 100.6 104.04 104.47 106.08 103.8 104.4 106.4
05/03/2022 01:44:00 98.21 98.33 100.25 98.7 99.5 100.6 104.26 104.27 106.08 103.8 104.4 106.4
05/03/2022 01:44:01 97.91 98.58 100.25 98.7 99.5 100.6 103.63 104.6 106.08 103.8 104.4 106.4
05/03/2022 01:44:02 99.49 99.18 100.25 98.7 99.5 100.6 105.29 104.91 106.08 103.8 104.4 106.4
05/03/2022 01:44:03 100.11 99.99 100.25 98.7 99.5 100.6 106.32 105.85 106.08 103.8 104.4 106.4
05/03/2022 01:44:04 96.95 99.56 100.25 98.7 99.5 100.6 104.93 105.58 106.08 103.8 104.4 106.4
05/03/2022 01:44:05 96.46 98.06 100.25 98.7 99.5 100.6 104.27 105.27 106.08 103.9 104.4 106.4
05/03/2022 01:44:06 96.39 97.33 100.25 98.7 99.5 100.6 102.9 104.67 106.08 103.9 104.4 106.4
05/03/2022 01:44:07 96.75 97.05 100.25 98.7 99.5 100.6 107.16 106.83 106.83 103.9 104.4 106.4
05/03/2022 01:44:08 97.24 97.67 100.25 98.7 99.5 100.6 105.58 106.96 106.96 103.9 104.4 106.4
05/03/2022 01:44:09 97.24 97.58 99.99 98.7 99.5 100.6 103.27 105.67 106.96 103.9 104.4 106.4
05/03/2022 01:44:10 96 97.01 99.99 98.6 99.5 100.6 104.51 104.68 106.96 103.9 104.4 106.4
05/03/2022 01:44:11 97.37 97.25 99.99 98.6 99.5 100.6 107.35 106.67 106.96 103.9 104.4 106.4
05/03/2022 01:44:12 97.06 97.2 99.99 98.6 99.5 100.6 104.28 106.4 106.96 103.9 104.4 106.4
05/03/2022 01:44:13 96.65 97.39 99.99 98.6 99.5 100.6 103.19 105.14 106.96 103.9 104.4 106.4
05/03/2022 01:44:14 97.96 97.79 99.99 98.6 99.5 100.6 106.27 105.8 106.96 103.9 104.4 106.4
05/03/2022 01:44:15 97.5 97.82 99.99 98.6 99.5 100.6 106.45 106.3 106.96 103.9 104.4 106.4
05/03/2022 01:44:16 99.63 99.21 99.99 98.6 99.5 100.6 106.46 106.77 106.96 103.9 104.4 106.3
05/03/2022 01:44:17 96.29 98.91 99.99 98.6 99.5 100.6 105.55 106.51 106.96 103.9 104.4 106.3
05/03/2022 01:44:18 97.36 97.6 99.99 98.6 99.5 100.6 106.78 106.87 106.96 103.9 104.4 106.3
05/03/2022 01:44:19 97.83 97.77 99.99 98.6 99.5 100.6 103.94 106.37 106.96 103.9 104.4 106.3
05/03/2022 01:44:20 99.3 99.55 99.99 98.6 99.5 100.6 103.25 104.97 106.96 103.9 104.4 106.3
05/03/2022 01:44:21 98.31 98.55 99.99 98.6 99.5 100.6 106.18 105.93 106.96 103.9 104.4 106.3
05/03/2022 01:44:22 97.62 98.87 99.99 98.6 99.5 100.6 106.47 106.89 106.96 103.9 104.4 106.3
05/03/2022 01:44:23 98.9 98.74 99.99 98.7 99.5 100.6 103.64 106.12 106.96 103.9 104.4 106.3
05/03/2022 01:44:24 97.69 98.55 99.99 98.7 99.4 100.6 102.43 104.9 106.96 103.9 104.4 106.3
05/03/2022 01:44:25 101.28 100.91 100.91 98.7 99.4 100.6 103.46 103.75 106.96 103.9 104.4 106.3
05/03/2022 01:44:26 98.85 100.96 100.96 98.7 99.4 100.6 100.91 103.75 106.96 103.9 104.4 106.3
05/03/2022 01:44:27 100.42 100.48 100.96 98.7 99.5 100.6 104.71 104.02 106.96 103.9 104.4 106.3
05/03/2022 01:44:28 100.25 100.41 100.96 98.7 99.5 100.6 101.97 104.12 106.96 103.9 104.4 106.3
05/03/2022 01:44:29 101.53 101.21 101.21 98.7 99.5 100.6 101.55 102.66 106.96 103.9 104.4 106.3
05/03/2022 01:44:30 103.5 103.06 103.06 98.7 99.5 100.6 103.4 103.24 106.96 103.9 104.4 106.3
05/03/2022 01:44:31 102.81 103.34 103.34 98.8 99.5 100.6 103.09 103.44 106.96 103.9 104.4 106.3
05/03/2022 01:44:32 100.19 102.68 103.34 98.8 99.5 100.6 105.1 104.74 106.96 103.9 104.5 106.3
05/03/2022 01:44:33 100.12 101.42 103.34 98.8 99.5 100.6 104.18 104.69 106.96 103.9 104.5 106.3
05/03/2022 01:44:34 101.45 101.69 103.34 98.8 99.5 100.6 104.25 104.54 106.96 103.9 104.5 106.3
05/03/2022 01:44:35 99.1 101.08 103.34 98.8 99.5 100.6 104.07 104.39 106.96 103.9 104.5 106.3
05/03/2022 01:44:36 99.79 100.53 103.34 98.8 99.5 100.6 106.4 105.76 106.96 104 104.5 106.3
05/03/2022 01:44:37 97.73 99.68 103.34 98.8 99.5 100.6 104.86 106.4 106.96 104 104.5 106.3
05/03/2022 01:44:38 97.27 98.76 103.34 98.8 99.5 100.6 103.35 104.93 106.89 104 104.5 106.3
05/03/2022 01:44:39 97.72 97.99 103.34 98.9 99.5 100.6 100.14 103.98 106.89 104 104.5 106.3
05/03/2022 01:44:40 93.12 97.95 103.34 98.8 99.5 100.6 93.23 101.88 106.89 104 104.5 106.3
05/03/2022 01:44:41 91.78 95.84 103.34 98.8 99.5 100.6 91.44 98.65 106.89 103.9 104.5 106.3
05/03/2022 01:44:42 91.68 93.71 103.34 98.8 99.5 100.6 92.11 95.57 106.89 103.9 104.5 106.3
05/03/2022 01:44:43 95.95 95.66 103.34 98.8 99.5 100.6 96.72 96.43 106.89 103.9 104.5 106.3
05/03/2022 01:44:44 91.8 95.06 103.34 98.8 99.5 100.6 95.53 95.9 106.89 103.9 104.5 106.3
05/03/2022 01:44:45 97.77 97.42 103.34 98.8 99.5 100.6 99.18 98.79 106.89 103.9 104.5 106.3
05/03/2022 01:44:46 98.31 98.79 103.34 98.8 99.5 100.6 100.42 100.09 106.89 103.9 104.5 106.3
05/03/2022 01:44:47 98.6 98.53 103.34 98.8 99.5 100.6 101.14 100.93 106.89 103.9 104.5 106.3
05/03/2022 01:44:48 98.76 99.72 103.34 98.8 99.5 100.6 101.72 101.39 106.89 103.9 104.5 106.3
05/03/2022 01:44:49 101.54 101.08 103.34 98.9 99.5 100.6 103.99 103.52 106.89 103.9 104.5 106.3
05/03/2022 01:44:50 94.88 101.11 103.34 98.9 99.5 100.6 98.42 103.56 106.89 103.9 104.5 106.3
05/03/2022 01:44:51 97.58 98.64 103.34 98.9 99.5 100.6 103.06 102.46 106.89 103.9 104.5 106.3
05/03/2022 01:44:52 93.87 97.62 103.34 98.8 99.5 100.6 101.34 102.77 106.4 103.9 104.5 106.3
05/03/2022 01:44:53 94.52 96.25 103.34 98.8 99.5 100.6 100.49 101.53 106.4 103.9 104.5 106.3
05/03/2022 01:44:54 98.92 98.28 103.34 98.9 99.5 100.6 103.72 103.31 106.4 103.9 104.5 106.3
05/03/2022 01:44:55 98.55 98.81 103.34 98.9 99.5 100.6 102.39 103.36 106.4 103.9 104.5 106.3
05/03/2022 01:44:56 98.4 99.01 103.34 98.9 99.5 100.6 100.75 102.65 106.4 103.9 104.5 106.3
05/03/2022 01:44:57 99.28 99.19 103.34 98.9 99.5 100.6 102.87 102.67 106.4 103.9 104.5 106.3
05/03/2022 01:44:58 98.7 99.44 103.34 98.9 99.5 100.6 102.01 102.68 106.4 103.9 104.5 106.3
05/03/2022 01:44:59 96.21 98.65 103.34 98.9 99.5 100.6 102.11 102.67 106.4 103.9 104.5 106.3
05/03/2022 01:45:00 97.58 97.94 103.34 98.9 99.5 100.6 103.94 103.54 106.4 103.9 104.5 106.3
05/03/2022 01:45:01 98.02 98.47 102.68 98.9 99.5 100.6 102.15 103.62 106.4 103.9 104.5 106.3
05/03/2022 01:45:02 99.95 99.26 101.69 98.9 99.5 100.6 102.62 102.84 106.4 103.8 104.5 106.3
05/03/2022 01:45:03 97.43 99.95 101.69 98.9 99.5 100.6 101.46 102.75 106.4 103.8 104.5 106.3
05/03/2022 01:45:04 96.79 97.79 101.11 98.9 99.5 100.6 101.54 102.03 106.4 103.8 104.5 106.3
05/03/2022 01:45:05 95.94 97.36 101.11 98.9 99.5 100.6 102.02 102.22 106.4 103.8 104.5 106.3
05/03/2022 01:45:06 97.24 97.28 101.11 98.8 99.5 100.6 102.18 102.4 106.4 103.8 104.5 106.3
05/03/2022 01:45:07 97.92 97.85 101.11 98.8 99.5 100.6 102.76 102.8 104.93 103.8 104.5 106.3
05/03/2022 01:45:08 98.47 98.52 101.11 98.8 99.5 100.6 102.39 102.71 103.98 103.8 104.5 106.3
05/03/2022 01:45:09 96.24 98.26 101.11 98.8 99.5 100.6 102 102.53 103.62 103.8 104.5 106.3
05/03/2022 01:45:10 98.45 98.46 101.11 98.8 99.5 100.6 104.11 103.73 103.73 103.8 104.5 106.3
05/03/2022 01:45:11 98.76 98.96 101.11 98.8 99.5 100.6 103.84 104.13 104.13 103.8 104.5 106.3
05/03/2022 01:45:12 95.69 98.46 101.11 98.8 99.5 100.6 102.49 103.62 104.13 103.8 104.5 106.3
05/03/2022 01:45:13 96.12 96.96 101.11 98.8 99.5 100.6 103.77 103.8 104.13 103.7 104.5 106.3
05/03/2022 01:45:14 95.45 96.45 101.11 98.8 99.5 100.6 102.37 103.59 104.13 103.7 104.5 106.3
05/03/2022 01:45:15 96.73 96.75 101.11 98.8 99.5 100.6 102.67 102.96 104.13 103.7 104.5 106.3
05/03/2022 01:45:16 93.91 96.4 101.11 98.8 99.5 100.6 103.2 103.58 104.13 103.7 104.5 106.3
05/03/2022 01:45:17 95.59 95.71 101.11 98.8 99.5 100.5 102.69 103.32 104.13 103.7 104.5 106.3
05/03/2022 01:45:18 96.56 97.09 101.11 98.8 99.5 100.5 102.91 104.12 104.13 103.7 104.5 106.3
05/03/2022 01:45:19 94.57 95.94 101.11 98.8 99.5 100.5 103.65 103.9 104.13 103.7 104.5 106.3
05/03/2022 01:45:20 93.73 94.92 99.95 98.8 99.5 100.5 103.98 103.78 104.13 103.7 104.5 106.3
05/03/2022 01:45:21 97.63 96.71 99.95 98.8 99.5 100.5 106.05 105.54 105.54 103.7 104.5 106.3
05/03/2022 01:45:22 95 97.25 99.95 98.8 99.5 100.5 100.52 105.43 105.54 103.7 104.5 106.3
05/03/2022 01:45:23 93.89 95.2 99.95 98.8 99.5 100.5 100.6 102.87 105.54 103.7 104.5 106.3
05/03/2022 01:45:24 95.76 95.7 99.95 98.8 99.5 100.5 104.58 104.27 105.54 103.7 104.5 106.3
05/03/2022 01:45:25 97.39 96.59 99.95 98.8 99.5 100.5 103.02 103.57 105.54 103.7 104.5 106.3
05/03/2022 01:45:26 99.99 99.11 99.95 98.8 99.5 100.5 102.9 103.4 105.54 103.7 104.5 106.3
05/03/2022 01:45:27 97.3 98.9 99.95 98.8 99.5 100.5 102.37 102.96 105.54 103.7 104.5 106.3
05/03/2022 01:45:28 94.94 97.87 99.95 98.8 99.5 100.5 102.54 102.98 105.54 103.7 104.5 106.3
05/03/2022 01:45:29 98.01 98.13 99.95 98.8 99.5 100.5 102.84 103.86 105.54 103.7 104.5 106.3
05/03/2022 01:45:30 99.95 99.7 99.95 98.8 99.5 100.5 105 104.64 105.54 103.7 104.5 106.3
05/03/2022 01:45:31 98.02 99.22 99.95 98.7 99.5 100.5 104.36 104.55 105.54 103.7 104.5 106.3
05/03/2022 01:45:32 96.23 98.58 99.95 98.7 99.5 100.5 100.41 104.26 105.54 103.7 104.5 106.3
05/03/2022 01:45:33 99 98.57 99.7 98.7 99.5 100.5 103.35 103.05 105.54 103.7 104.5 106.3
05/03/2022 01:45:34 100.22 100.2 100.2 98.7 99.5 100.5 104.02 103.93 105.54 103.7 104.5 106.3
05/03/2022 01:45:35 100.69 100.65 100.65 98.7 99.5 100.5 104 104.11 105.54 103.6 104.5 106.3
05/03/2022 01:45:36 99.09 100.66 100.66 98.7 99.5 100.5 102.57 103.99 105.54 103.6 104.5 106.3
05/03/2022 01:45:37 101.25 101.25 101.25 98.7 99.5 100.5 103.97 103.93 105.54 103.6 104.5 106.3
05/03/2022 01:45:38 95.04 100.7 101.25 98.7 99.5 100.5 103.25 104.03 105.54 103.6 104.5 106.3
05/03/2022 01:45:39 99.87 99.62 101.25 98.7 99.6 100.5 103.65 104.16 105.54 103.6 104.5 106.3
05/03/2022 01:45:40 100.53 100.65 101.25 98.7 99.6 100.5 104.95 104.78 105.54 103.6 104.5 106.3
05/03/2022 01:45:41 100.84 101.04 101.25 98.7 99.6 100.5 104.47 104.94 105.54 103.6 104.5 106.3
05/03/2022 01:45:42 102.26 102.27 102.27 98.7 99.6 100.5 104.34 104.81 105.54 103.6 104.5 106.3
05/03/2022 01:45:43 98.7 102 102.27 98.7 99.6 100.5 102.67 104.59 105.54 103.6 104.5 106.3
05/03/2022 01:45:44 95.88 100.28 102.27 98.7 99.6 100.5 100.32 103.58 105.54 103.6 104.5 106.3
05/03/2022 01:45:45 96.83 98.36 102.27 98.7 99.6 100.5 101.36 101.96 105.54 103.6 104.5 106.3
05/03/2022 01:45:46 96.5 98.37 102.27 98.7 99.6 100.5 101.78 102.53 105.54 103.6 104.5 106.3
05/03/2022 01:45:47 95.41 96.8 102.27 98.7 99.6 100.5 104.22 103.34 105.54 103.6 104.5 106.3
05/03/2022 01:45:48 95.33 96.03 102.27 98.7 99.6 100.5 102.64 103.32 105.54 103.6 104.5 106.2
05/03/2022 01:45:49 98.26 98.08 102.27 98.7 99.5 100.5 102.88 103.44 105.54 103.6 104.5 106.2
05/03/2022 01:45:50 100.95 100.35 102.27 98.7 99.6 100.5 103.73 103.93 105.54 103.6 104.5 106.2
05/03/2022 01:45:51 99.54 100.43 102.27 98.7 99.6 100.5 102.98 103.82 105.43 103.6 104.5 106.2
05/03/2022 01:45:52 96.89 99.78 102.27 98.7 99.6 100.5 102.02 103.1 104.94 103.6 104.5 106.2
05/03/2022 01:45:53 99.67 99.49 102.27 98.6 99.6 100.5 102.89 102.82 104.94 103.5 104.5 106.2
05/03/2022 01:45:54 95.84 99.46 102.27 98.6 99.6 100.5 104.4 103.92 104.94 103.5 104.5 106.2
05/03/2022 01:45:55 94.58 97 102.27 98.6 99.6 100.5 101.69 103.66 104.94 103.5 104.5 106.2
05/03/2022 01:45:56 92.37 95.88 102.27 98.6 99.6 100.5 101.05 102.9 104.94 103.5 104.5 106.2
05/03/2022 01:45:57 101.79 100.85 102.27 98.6 99.6 100.5 104.29 103.84 104.94 103.5 104.5 106.2
05/03/2022 01:45:58 99.74 101.86 102.27 98.6 99.6 100.5 104.7 104.98 104.98 103.5 104.5 106.2
05/03/2022 01:45:59 91.23 99.7 102.27 98.6 99.6 100.5 101.43 104.02 104.98 103.5 104.5 106.2
05/03/2022 01:46:00 97.25 97.21 102.27 98.6 99.6 100.5 104.62 104.19 104.98 103.5 104.5 106.2
05/03/2022 01:46:01 97.38 97.84 102.27 98.6 99.6 100.5 103.61 104.19 104.98 103.5 104.5 106.2
05/03/2022 01:46:02 94.7 97.28 102.27 98.6 99.6 100.5 102.44 104.18 104.98 103.5 104.5 106.2
05/03/2022 01:46:03 95.01 96.25 102.27 98.6 99.6 100.5 104.86 105.01 105.01 103.5 104.5 106.2
05/03/2022 01:46:04 97.11 96.91 102.27 98.6 99.6 100.5 104.34 104.48 105.01 103.5 104.5 106.2
05/03/2022 01:46:05 97.13 97.61 102.27 98.6 99.6 100.5 102.8 104.27 105.01 103.5 104.5 106.2
05/03/2022 01:46:06 96.09 96.9 102.27 98.6 99.6 100.5 102.65 103.38 105.01 103.5 104.5 106.2
05/03/2022 01:46:07 96.51 97.55 102.27 98.5 99.6 100.5 102.96 103.4 105.01 103.5 104.5 106.2
05/03/2022 01:46:08 95.7 96.68 102.27 98.5 99.6 100.5 102.04 103.54 105.01 103.4 104.5 106.2
05/03/2022 01:46:09 95.63 96.22 102.27 98.5 99.6 100.5 102.89 103.06 105.01 103.4 104.5 106.2
05/03/2022 01:46:10 95.96 96.12 102.27 98.5 99.6 100.5 103.67 103.68 105.01 103.4 104.5 106.2
05/03/2022 01:46:11 98.38 98.02 102.27 98.5 99.6 100.5 101.99 103.18 105.01 103.4 104.5 106.2
05/03/2022 01:46:12 97.3 98.22 102 98.5 99.6 100.5 102.37 102.83 105.01 103.4 104.5 106.2
05/03/2022 01:46:13 96.38 97.84 101.86 98.5 99.6 100.5 103.97 104.25 105.01 103.4 104.5 106.2
05/03/2022 01:46:14 87.41 96.66 101.86 98.5 99.6 100.5 91.44 103.2 105.01 103.4 104.5 106.2
05/03/2022 01:46:15 78.25 93.04 101.86 98.5 99.5 100.5 83.09 99.29 105.01 103.4 104.5 106.2
05/03/2022 01:46:16 74.95 89.08 101.86 98.5 99.5 100.5 82.75 95.24 105.01 103.4 104.5 106.2
05/03/2022 01:46:17 77.56 85.06 101.86 98.4 99.5 100.5 82.5 91.35 105.01 103.3 104.5 106.2
05/03/2022 01:46:18 81.74 82.29 101.86 98.4 99.5 100.5 86.59 88.01 105.01 103.3 104.5 106.2
05/03/2022 01:46:19 90.98 89.8 101.86 98.4 99.5 100.5 92.99 92.09 105.01 103.3 104.5 106.2
05/03/2022 01:46:20 91.3 92.18 101.86 98.4 99.5 100.5 100.13 99.56 105.01 103.3 104.5 106.2
05/03/2022 01:46:21 84.57 90.08 101.86 98.4 99.5 100.5 86.58 97.17 105.01 103.3 104.5 106.2
05/03/2022 01:46:22 76 87 101.86 98.4 99.5 100.5 82.9 93.42 105.01 103.2 104.5 106.2
05/03/2022 01:46:23 78.08 83.22 101.86 98.3 99.5 100.5 84.67 89.75 105.01 103.2 104.5 106.2
05/03/2022 01:46:24 77.65 80.96 101.86 98.3 99.5 100.5 84.48 87.43 105.01 103.2 104.4 106.2
05/03/2022 01:46:25 86.25 85.86 101.86 98.3 99.5 100.5 87.59 88 105.01 103.2 104.4 106.2
05/03/2022 01:46:26 84.78 85.86 101.86 98.2 99.5 100.5 86.24 87.56 105.01 103.1 104.4 106.2
05/03/2022 01:46:27 94.89 94.32 101.86 98.2 99.5 100.5 94.42 93.83 105.01 103.1 104.4 106.2
05/03/2022 01:46:28 83.45 92.37 99.7 98.2 99.5 100.5 85.24 92.13 105.01 103.1 104.4 106.2
05/03/2022 01:46:29 98.83 97.52 98.22 98.2 99.5 100.5 101.87 100.5 105.01 103.1 104.4 106.2
05/03/2022 01:46:30 105.83 104.51 104.51 98.2 99.5 100.5 107.1 105.79 105.79 103.1 104.4 106.2
05/03/2022 01:46:31 99.45 104.24 104.51 98.2 99.5 100.5 102.8 105.79 105.79 103.1 104.4 106.2
05/03/2022 01:46:32 98.94 101.82 104.51 98.2 99.5 100.5 102.26 104.11 105.79 103.1 104.4 106.2
05/03/2022 01:46:33 95.96 100.2 104.51 98.2 99.5 100.5 100.82 102.98 105.79 103 104.4 106.2
05/03/2022 01:46:34 95.58 97.99 104.51 98.2 99.5 100.5 102.37 102.58 105.79 103 104.4 106.2
05/03/2022 01:46:35 94.37 96.59 104.51 98.2 99.5 100.5 99.44 102.14 105.79 103 104.4 106.2
05/03/2022 01:46:36 96.36 96.17 104.51 98.2 99.5 100.5 100.04 100.62 105.79 103 104.4 106.2
05/03/2022 01:46:37 95.64 96.14 104.51 98.2 99.5 100.5 100.59 100.66 105.79 103 104.4 106.2
05/03/2022 01:46:38 90.99 96.07 104.51 98.2 99.5 100.5 94.38 100.56 105.79 103 104.4 106.2
05/03/2022 01:46:39 77.89 93.21 104.51 98.2 99.5 100.5 80.24 97.44 105.79 103 104.4 106.2
05/03/2022 01:46:40 88.9 89.84 104.51 98.2 99.5 100.5 90.13 93.34 105.79 103 104.4 106.2
05/03/2022 01:46:41 70.99 89.27 104.51 98.1 99.5 100.5 72.95 91.84 105.79 102.9 104.4 106.2
05/03/2022 01:46:42 86.55 87 104.51 98.1 99.5 100.5 91.3 91.32 105.79 102.9 104.4 106.2
05/03/2022 01:46:43 86.36 87.09 104.51 98.1 99.5 100.5 91.77 91.97 105.79 102.9 104.4 106.2
05/03/2022 01:46:44 87.26 87.71 104.51 98.1 99.5 100.5 89.17 91.81 105.79 102.9 104.4 106.2
05/03/2022 01:46:45 90.5 89.95 104.51 98.1 99.5 100.5 93.49 92.88 105.79 102.9 104.4 106.2
05/03/2022 01:46:46 95.66 94.71 104.51 98 99.5 100.5 95.99 95.52 105.79 102.8 104.4 106.2
05/03/2022 01:46:47 88.6 93.83 104.51 98 99.5 100.5 89.64 94.63 105.79 102.8 104.4 106.2
05/03/2022 01:46:48 84.68 91.42 104.51 98 99.5 100.5 86.9 92.34 105.79 102.8 104.4 106.2
05/03/2022 01:46:49 91.51 91.22 104.51 98 99.5 100.5 94.68 93.85 105.79 102.8 104.4 106.2
05/03/2022 01:46:50 94.96 94.5 104.51 98 99.5 100.5 97.08 96.87 105.79 102.8 104.4 106.2
05/03/2022 01:46:51 95.36 95.06 104.51 97.9 99.5 100.5 95.69 95.95 105.79 102.7 104.4 106.2
05/03/2022 01:46:52 93.03 95.26 104.51 97.9 99.5 100.5 93.38 96.15 105.79 102.7 104.4 106.2
05/03/2022 01:46:53 90.26 93.68 104.51 97.9 99.5 100.5 90.97 94.29 105.79 102.7 104.3 106.2
05/03/2022 01:46:54 95.72 94.97 104.51 97.9 99.5 100.5 95.94 95.13 105.79 102.6 104.3 106.2
05/03/2022 01:46:55 86.36 94.17 104.51 97.9 99.5 100.4 87.36 94.69 105.79 102.6 104.3 106.2
05/03/2022 01:46:56 93.82 92.91 104.51 97.9 99.5 100.4 97.26 96.03 105.79 102.6 104.3 106.2
05/03/2022 01:46:57 93.33 94.03 104.51 97.9 99.5 100.4 95.52 96.9 105.79 102.6 104.3 106.2
05/03/2022 01:46:58 93.49 93.35 104.51 97.9 99.5 100.4 94.8 95.45 105.79 102.6 104.3 106.2
05/03/2022 01:46:59 96.11 95.39 104.51 97.9 99.5 100.4 98.25 97.42 105.79 102.7 104.3 106.2
05/03/2022 01:47:00 97.49 97.01 104.24 97.9 99.5 100.4 101 100.17 105.79 102.7 104.3 106.2
05/03/2022 01:47:01 100.8 99.78 101.82 97.9 99.5 100.4 102.52 101.8 104.11 102.7 104.3 106.1
05/03/2022 01:47:02 98.44 99.39 100.2 98 99.5 100.4 101.66 101.78 102.98 102.7 104.3 106.1
05/03/2022 01:47:03 97.54 98.8 99.78 98 99.5 100.4 100.93 101.63 102.58 102.7 104.3 106.1
05/03/2022 01:47:04 95.32 98.01 99.78 98 99.5 100.4 100.52 101.19 102.14 102.7 104.3 106.1
05/03/2022 01:47:05 98.56 98.15 99.78 98 99.5 100.4 100.98 101.03 101.8 102.7 104.3 106.1
05/03/2022 01:47:06 95.1 97.98 99.78 98 99.5 100.4 100.26 100.97 101.8 102.7 104.3 106.1
05/03/2022 01:47:07 96.52 96.67 99.78 98 99.5 100.4 99.89 100.65 101.8 102.7 104.3 106.1
05/03/2022 01:47:08 97.04 97.24 99.78 98 99.5 100.4 100.8 100.9 101.8 102.7 104.3 106.1
05/03/2022 01:47:09 95.93 96.96 99.78 98 99.5 100.4 101.06 100.98 101.8 102.7 104.3 106.1
05/03/2022 01:47:10 101.32 100.46 100.46 98 99.5 100.4 103.41 102.72 102.72 102.7 104.3 106.1
05/03/2022 01:47:11 97.07 100.25 100.46 98 99.5 100.4 102.07 102.78 102.78 102.7 104.3 106.1
05/03/2022 01:47:12 94.39 98.54 100.46 98 99.4 100.4 101.01 102.32 102.78 102.7 104.3 106.1
05/03/2022 01:47:13 98.91 98.39 100.46 98 99.4 100.4 102.23 102.19 102.78 102.7 104.3 106.1
05/03/2022 01:47:14 95.98 98.36 100.46 98 99.4 100.4 101.75 102.31 102.78 102.7 104.3 106.1
05/03/2022 01:47:15 94.23 96.99 100.46 98 99.4 100.4 100.27 101.99 102.78 102.7 104.3 106.1
05/03/2022 01:47:16 96.98 96.45 100.46 98 99.4 100.4 102.07 101.77 102.78 102.7 104.2 106.1
05/03/2022 01:47:17 97.39 97.37 100.46 98 99.4 100.4 102.8 102.51 102.78 102.7 104.2 106.1
05/03/2022 01:47:18 95.15 97.2 100.46 98 99.4 100.4 101.16 102.54 102.78 102.7 104.2 106.1
05/03/2022 01:47:19 96.77 97.02 100.46 98 99.4 100.4 101.74 101.87 102.78 102.7 104.2 106.1
05/03/2022 01:47:20 100.14 99.46 100.46 98 99.4 100.4 104.22 103.65 103.65 102.7 104.2 106.1
05/03/2022 01:47:21 96.89 99.44 100.46 98 99.4 100.4 102.53 103.61 103.65 102.8 104.2 106.1
05/03/2022 01:47:22 94.88 98.19 100.46 98 99.4 100.4 100.6 103.2 103.65 102.8 104.2 106.1
05/03/2022 01:47:23 96.46 96.55 100.46 98 99.4 100.4 103.26 102.82 103.65 102.8 104.2 106.1
05/03/2022 01:47:24 98.42 97.91 100.46 98 99.4 100.4 102.4 102.79 103.65 102.8 104.2 106.1
05/03/2022 01:47:25 99.61 99.55 100.46 98 99.4 100.4 103.38 103.29 103.65 102.8 104.2 106.1
05/03/2022 01:47:26 99.87 99.84 100.46 98 99.4 100.4 103.8 103.75 103.75 102.8 104.2 106.1
05/03/2022 01:47:27 101.12 100.81 100.81 98 99.4 100.4 104.3 104.25 104.25 102.8 104.2 106.1
05/03/2022 01:47:28 95.87 100.59 100.81 98 99.4 100.4 101.1 103.98 104.25 102.8 104.2 106.1
05/03/2022 01:47:29 96.6 98.31 100.81 98 99.4 100.4 101.4 102.65 104.25 102.8 104.2 106.1
05/03/2022 01:47:30 99.66 99.27 100.81 98 99.4 100.4 102.74 102.64 104.25 102.8 104.2 106.1
05/03/2022 01:47:31 101.2 100.81 100.81 98.1 99.4 100.4 103.32 103.21 104.25 102.8 104.2 106.1
05/03/2022 01:47:32 95.69 100.67 100.81 98.1 99.4 100.4 100.95 103.03 104.25 102.9 104.2 106.1
05/03/2022 01:47:33 97.2 98.66 100.81 98.1 99.4 100.4 101.44 102.05 104.25 102.9 104.2 106.1
05/03/2022 01:47:34 96.22 97.52 100.81 98.1 99.4 100.4 102.89 102.91 104.25 102.9 104.2 106.1
05/03/2022 01:47:35 100.75 99.77 100.81 98.1 99.4 100.4 103.24 103.34 104.25 102.9 104.2 106.1
05/03/2022 01:47:36 98.78 99.94 100.81 98.1 99.4 100.4 102.94 103.08 104.25 102.9 104.2 106.1
05/03/2022 01:47:37 100.66 100.6 100.81 98.1 99.4 100.4 103.7 103.74 104.25 102.9 104.2 106.1
05/03/2022 01:47:38 94.87 99.8 100.81 98.1 99.4 100.4 100.88 103.37 104.25 102.9 104.2 106.1
05/03/2022 01:47:39 97.36 97.98 100.81 98.1 99.4 100.4 101.17 102.07 104.25 102.9 104.2 106.1
05/03/2022 01:47:40 101.25 100.42 100.81 98.1 99.4 100.4 103.64 103.12 104.25 102.9 104.2 106.1
05/03/2022 01:47:41 100.12 100.64 100.81 98.1 99.4 100.4 102.39 103.1 104.25 102.9 104.2 106.1
05/03/2022 01:47:42 98.91 100.56 100.81 98.1 99.4 100.4 102.05 102.76 104.25 102.9 104.2 106.1
05/03/2022 01:47:43 97.74 99.59 100.81 98.1 99.4 100.4 102.58 102.61 104.25 102.9 104.1 106.1
05/03/2022 01:47:44 97.36 98.67 100.81 98.1 99.4 100.4 102.3 102.57 104.25 102.9 104.1 106.1
05/03/2022 01:47:45 97.61 98.18 100.81 98.1 99.4 100.4 102.27 102.91 104.25 102.9 104.1 106.1
05/03/2022 01:47:46 95.6 97.62 100.81 98.1 99.4 100.4 100.34 102.12 104.25 102.9 104.1 106.1
05/03/2022 01:47:47 97.4 97.44 100.81 98.1 99.4 100.4 102.91 102.58 104.25 102.9 104.1 106.1
05/03/2022 01:47:48 99.88 99.32 100.81 98 99.3 100.4 102.94 103.26 104.25 102.9 104.1 106.1
05/03/2022 01:47:49 98.9 99.6 100.81 98 99.3 100.4 101.93 102.96 104.25 102.9 104.1 106.1
05/03/2022 01:47:50 98.99 99.29 100.81 98 99.3 100.4 102.23 102.31 104.25 102.9 104.1 106.1
05/03/2022 01:47:51 98.4 100.21 100.81 98 99.3 100.4 102.85 103.58 104.25 102.9 104.1 106.1
05/03/2022 01:47:52 102.09 101.54 101.54 98 99.3 100.4 104.09 103.66 104.25 102.9 104.1 106.1
05/03/2022 01:47:53 100.96 101.91 101.91 98 99.3 100.4 104.13 104.61 104.61 102.9 104.1 106
05/03/2022 01:47:54 96.58 101.32 101.91 98 99.3 100.4 100.21 104.1 104.61 102.9 104.1 106
05/03/2022 01:47:55 98.14 98.81 101.91 97.9 99.3 100.4 102.02 102.17 104.61 102.9 104.1 106
05/03/2022 01:47:56 98.19 98.72 101.91 97.9 99.3 100.4 102.3 102.3 104.61 102.9 104.1 106
05/03/2022 01:47:57 98.61 98.77 101.91 97.9 99.3 100.4 102.73 102.75 104.61 102.8 104.1 106
05/03/2022 01:47:58 101.27 101.62 101.91 98 99.3 100.4 102.91 103.69 104.61 102.8 104.1 106
05/03/2022 01:47:59 95.15 99.5 101.91 97.9 99.3 100.4 100.79 102.46 104.61 102.8 104.1 106
05/03/2022 01:48:00 98.9 98.46 101.91 97.9 99.3 100.4 102.36 102.1 104.61 102.8 104.1 106
05/03/2022 01:48:01 100.3 99.83 101.91 97.9 99.3 100.4 103 102.92 104.61 102.8 104.1 106
05/03/2022 01:48:02 97.87 99.61 101.91 97.9 99.3 100.4 101.36 102.67 104.61 102.8 104.1 106
05/03/2022 01:48:03 99.13 99.27 101.91 97.9 99.3 100.4 102.64 102.6 104.61 102.8 104 106
05/03/2022 01:48:04 87.5 99.02 101.91 97.8 99.3 100.4 92.46 102.41 104.61 102.8 104 106
05/03/2022 01:48:05 93.91 95.22 101.91 97.8 99.3 100.4 98.72 99.34 104.61 102.8 104 106
05/03/2022 01:48:06 97.86 97.21 101.91 97.8 99.3 100.4 99.63 99.69 104.61 102.7 104 106
05/03/2022 01:48:07 98.94 98.53 101.91 97.8 99.3 100.4 101.1 100.62 104.61 102.7 104 106
05/03/2022 01:48:08 98.53 99.28 101.91 97.8 99.3 100.4 101.05 101.14 104.61 102.7 104 106
05/03/2022 01:48:09 98.37 99.21 101.91 97.8 99.3 100.4 99.72 100.88 104.61 102.7 104 106
05/03/2022 01:48:10 94.86 98.35 101.91 97.8 99.3 100.4 97.74 100.18 104.61 102.7 104 106
05/03/2022 01:48:11 94.68 96.55 101.91 97.8 99.3 100.4 99.96 99.68 104.61 102.7 104 106
05/03/2022 01:48:12 96.79 96.44 101.91 97.8 99.3 100.3 101.62 100.93 104.61 102.7 104 106
05/03/2022 01:48:13 97.28 97.04 101.91 97.8 99.3 100.3 99.81 100.84 104.61 102.7 104 106
05/03/2022 01:48:14 100 99.23 101.91 97.8 99.3 100.3 102.45 101.69 104.61 102.7 104 106
05/03/2022 01:48:15 97.46 99.21 101.91 97.8 99.3 100.3 100.32 101.85 104.61 102.7 104 106
05/03/2022 01:48:16 96.97 98.25 101.91 97.8 99.3 100.3 100.37 100.84 104.61 102.7 104 106
05/03/2022 01:48:17 99.15 98.88 101.91 97.8 99.3 100.3 105.22 104.32 104.61 102.7 104 106
05/03/2022 01:48:18 100.41 99.94 101.91 97.8 99.3 100.3 104.94 105.02 105.02 102.7 104 106
05/03/2022 01:48:19 101.74 101.26 101.91 97.8 99.3 100.3 105.74 105.48 105.48 102.7 104 106
05/03/2022 01:48:20 100.47 101.65 101.91 97.8 99.3 100.3 103.9 105.48 105.48 102.7 104 106
05/03/2022 01:48:21 102.09 101.79 101.91 97.8 99.3 100.3 103.31 104.41 105.48 102.7 104 106
05/03/2022 01:48:22 100.39 101.78 101.91 97.8 99.3 100.3 102.45 103.86 105.48 102.7 104 106
05/03/2022 01:48:23 100.67 101.26 101.79 97.8 99.3 100.3 103.45 103.76 105.48 102.7 104 106
05/03/2022 01:48:24 98.25 100.65 101.79 97.8 99.3 100.3 101.59 103.2 105.48 102.7 104 106
05/03/2022 01:48:25 99.77 100.17 101.79 97.8 99.3 100.3 102.33 102.96 105.48 102.6 104 106
05/03/2022 01:48:26 100.17 100.56 101.79 97.9 99.3 100.3 100.76 102.17 105.48 102.6 104 106
05/03/2022 01:48:27 99.32 100.74 101.79 97.9 99.3 100.3 102.98 102.78 105.48 102.6 103.9 106
05/03/2022 01:48:28 101.03 101.14 101.79 97.9 99.3 100.3 104.51 104.13 105.48 102.6 103.9 106
05/03/2022 01:48:29 98.52 100.21 101.79 97.9 99.3 100.3 103.92 104.22 105.48 102.6 103.9 106
05/03/2022 01:48:30 99.23 99.69 101.79 97.9 99.3 100.3 103.31 104.2 105.48 102.6 103.9 106
05/03/2022 01:48:31 100.55 100.41 101.79 97.9 99.3 100.3 104.64 104.31 105.48 102.6 103.9 106
05/03/2022 01:48:32 99.18 100.14 101.79 97.9 99.3 100.3 103.46 104.23 105.48 102.6 103.9 106
05/03/2022 01:48:33 99.13 99.57 101.79 97.9 99.3 100.3 103.85 104 105.48 102.6 103.9 106
05/03/2022 01:48:34 100.83 100.32 101.79 97.9 99.3 100.3 104.9 104.55 105.48 102.6 103.9 106
05/03/2022 01:48:35 100.54 100.65 101.79 97.9 99.3 100.3 104.4 104.84 105.48 102.6 103.9 106
05/03/2022 01:48:36 100.21 100.87 101.79 98 99.3 100.3 103.05 104.46 105.48 102.6 103.9 106
05/03/2022 01:48:37 102.75 102.34 102.34 98 99.3 100.3 104.86 104.56 105.48 102.6 103.9 106
05/03/2022 01:48:38 101.9 102.58 102.58 98 99.3 100.3 106.49 105.99 105.99 102.7 103.9 106
05/03/2022 01:48:39 99.93 102.16 102.58 98 99.3 100.3 104.89 106.1 106.1 102.7 103.9 106
05/03/2022 01:48:40 98.25 100.63 102.58 98 99.3 100.3 104.21 105.23 106.1 102.7 103.9 106
05/03/2022 01:48:41 98.29 99.39 102.58 98 99.3 100.3 103.35 104.68 106.1 102.7 103.9 106
05/03/2022 01:48:42 98.35 98.76 102.58 98 99.3 100.3 102.72 103.82 106.1 102.6 103.9 106
05/03/2022 01:48:43 101.46 100.85 102.58 98 99.3 100.3 106.01 105.48 106.1 102.7 103.9 106
05/03/2022 01:48:44 102.4 102.16 102.58 98.1 99.3 100.3 106.09 106.18 106.18 102.7 103.9 106
05/03/2022 01:48:45 98.25 101.8 102.58 98.1 99.3 100.3 104.06 105.76 106.18 102.7 103.9 106
05/03/2022 01:48:46 97.8 99.97 102.58 98 99.3 100.3 103.5 104.77 106.18 102.6 103.9 106
05/03/2022 01:48:47 99.79 100.4 102.58 98.1 99.3 100.3 101.68 103.93 106.18 102.6 103.9 106
05/03/2022 01:48:48 96.68 99.5 102.58 98 99.3 100.3 100.89 102.76 106.18 102.6 103.9 106
05/03/2022 01:48:49 101.68 100.75 102.58 98.1 99.3 100.3 104.29 103.83 106.18 102.6 103.9 106
05/03/2022 01:48:50 100.79 100.88 102.58 98.1 99.3 100.3 104.5 104.18 106.18 102.6 103.9 106
05/03/2022 01:48:51 98.96 100.97 102.58 98.1 99.2 100.3 102.84 104.17 106.18 102.6 103.9 106
05/03/2022 01:48:52 103.9 103.52 103.52 98.1 99.2 100.3 105.7 105.58 106.18 102.6 103.9 106
05/03/2022 01:48:53 99.59 102.84 103.52 98.1 99.2 100.3 103.12 105.01 106.18 102.6 103.9 106
05/03/2022 01:48:54 102.07 102.6 103.52 98.2 99.2 100.3 104.83 104.88 106.18 102.6 103.9 106
05/03/2022 01:48:55 98.65 101.43 103.52 98.2 99.2 100.3 102.83 104.25 106.18 102.6 103.9 105.9
05/03/2022 01:48:56 98.02 100.02 103.52 98.2 99.2 100.3 102.57 103.56 106.18 102.6 103.9 105.9
05/03/2022 01:48:57 102.81 101.89 103.52 98.2 99.2 100.3 104.9 104.33 106.18 102.6 103.9 105.9
05/03/2022 01:48:58 99.09 101.36 103.52 98.2 99.2 100.3 102.93 104.15 106.18 102.6 103.9 105.9
05/03/2022 01:48:59 97.98 100.1 103.52 98.2 99.2 100.3 105.89 105.15 106.18 102.6 103.9 105.9
05/03/2022 01:49:00 98.69 99.64 103.52 98.2 99.2 100.3 104.72 105.42 106.18 102.6 103.9 105.9
05/03/2022 01:49:01 103.12 102.08 103.52 98.2 99.2 100.3 106.61 106.06 106.18 102.7 103.9 105.9
05/03/2022 01:49:02 99.1 102.03 103.52 98.2 99.2 100.3 102.5 106.02 106.18 102.6 103.9 105.9
05/03/2022 01:49:03 99.19 100.55 103.52 98.2 99.2 100.3 103.98 104.24 106.18 102.6 103.9 105.9
05/03/2022 01:49:04 103.29 102.46 103.52 98.3 99.2 100.3 106.7 106.03 106.18 102.6 103.9 105.9
05/03/2022 01:49:05 100.92 102.3 103.52 98.3 99.2 100.3 105.02 106.23 106.23 102.6 103.9 105.9
05/03/2022 01:49:06 103.91 103.41 103.52 98.3 99.2 100.3 106.8 106.46 106.46 102.7 103.9 105.9
05/03/2022 01:49:07 105.88 105.74 105.74 98.4 99.2 100.3 107.27 107.57 107.57 102.7 103.9 105.9
05/03/2022 01:49:08 103.18 104.81 105.74 98.4 99.2 100.3 104.95 106.63 107.57 102.7 103.9 105.9
05/03/2022 01:49:09 97.61 103.81 105.74 98.4 99.2 100.3 103.81 105.7 107.57 102.7 103.9 105.9
05/03/2022 01:49:10 98.91 101.1 105.74 98.4 99.2 100.3 103.17 104.74 107.57 102.7 103.9 105.9
05/03/2022 01:49:11 101.21 100.84 105.74 98.4 99.2 100.3 104.99 104.66 107.57 102.6 103.9 105.9
05/03/2022 01:49:12 100 100.75 105.74 98.5 99.2 100.3 103.82 104.53 107.57 102.6 103.9 105.9
05/03/2022 01:49:13 98.24 100.59 105.74 98.5 99.2 100.3 103.74 104.48 107.57 102.6 103.9 105.9
05/03/2022 01:49:14 100.32 100.28 105.74 98.5 99.2 100.3 104.65 104.52 107.57 102.6 103.9 105.9
05/03/2022 01:49:15 102.07 101.82 105.74 98.5 99.2 100.3 104.53 105.2 107.57 102.6 103.9 105.9
05/03/2022 01:49:16 99.75 101.17 105.74 98.5 99.2 100.3 104.63 104.83 107.57 102.6 103.9 105.9
05/03/2022 01:49:17 101.74 101.84 105.74 98.5 99.2 100.3 104.7 105.16 107.57 102.6 103.9 105.9
05/03/2022 01:49:18 99.34 101.25 105.74 98.5 99.2 100.3 103.91 104.54 107.57 102.6 103.9 105.9
05/03/2022 01:49:19 97.04 99.82 105.74 98.5 99.2 100.3 102.38 104.1 107.57 102.6 103.8 105.9
05/03/2022 01:49:20 106.4 104.93 105.74 98.6 99.2 100.3 108.49 107.15 107.57 102.6 103.8 105.9
05/03/2022 01:49:21 105.8 106.12 106.12 98.6 99.2 100.3 108.25 108.12 108.12 102.6 103.8 105.9
05/03/2022 01:49:22 107.95 107.91 107.91 98.8 99.2 100.3 108.25 108.76 108.76 102.7 103.9 105.9
05/03/2022 01:49:23 100.31 107.43 107.91 98.8 99.2 100.3 104.48 108.26 108.76 102.7 103.8 105.9
05/03/2022 01:49:24 98.85 104.43 107.91 98.8 99.2 100.3 104.83 106.37 108.76 102.7 103.8 105.9
05/03/2022 01:49:25 101.31 102.41 107.91 98.8 99.2 100.3 106.61 106.36 108.76 102.7 103.9 105.9
05/03/2022 01:49:26 98.47 101.34 107.91 98.8 99.2 100.3 104.53 106.4 108.76 102.7 103.8 105.9
05/03/2022 01:49:27 101.79 101.48 107.91 98.8 99.2 100.3 105.19 105.46 108.76 102.7 103.8 105.9
05/03/2022 01:49:28 97.78 101.44 107.91 98.8 99.2 100.3 102.34 105.3 108.76 102.7 103.8 105.9
05/03/2022 01:49:29 97.83 99.85 107.91 98.7 99.2 100.3 101.04 103.62 108.76 102.7 103.8 105.9
05/03/2022 01:49:30 102.31 101.35 107.91 98.7 99.2 100.3 104.94 104.35 108.76 102.7 103.8 105.9
05/03/2022 01:49:31 99.41 101.18 107.91 98.7 99.2 100.3 104.56 104.4 108.76 102.7 103.8 105.9
05/03/2022 01:49:32 99.29 100.35 107.91 98.7 99.2 100.3 102.99 104.3 108.76 102.7 103.8 105.9
05/03/2022 01:49:33 98.55 99.59 107.91 98.7 99.2 100.3 103.63 103.78 108.76 102.7 103.8 105.9
05/03/2022 01:49:34 99.57 100.01 107.91 98.7 99.2 100.3 103.58 103.9 108.76 102.7 103.8 105.9
05/03/2022 01:49:35 99.15 99.28 107.91 98.7 99.2 100.3 103.4 103.68 108.76 102.7 103.8 105.9
05/03/2022 01:49:36 99.47 99.57 107.91 98.7 99.1 100.3 103.77 104.04 108.76 102.7 103.8 105.9
05/03/2022 01:49:37 100.34 100.28 107.91 98.7 99.1 100.3 104.91 104.59 108.76 102.7 103.8 105.9
05/03/2022 01:49:38 97.96 100.27 107.91 98.7 99.1 100.3 103.4 104.54 108.76 102.7 103.8 105.9
05/03/2022 01:49:39 97.99 99.19 107.91 98.7 99.1 100.3 101.87 103.99 108.76 102.7 103.8 105.9
05/03/2022 01:49:40 100.02 99.55 107.91 98.7 99.1 100.3 103.32 103.35 108.76 102.7 103.7 105.9
05/03/2022 01:49:41 100.43 100.34 107.91 98.7 99.1 100.3 106.66 105.58 108.76 102.7 103.8 105.9
05/03/2022 01:49:42 98.77 100.3 107.91 98.8 99.1 100.3 104.04 105.58 108.76 102.8 103.7 105.9
05/03/2022 01:49:43 98.38 99.56 107.91 98.8 99.1 100.3 103.43 104.81 108.76 102.8 103.7 105.9
05/03/2022 01:49:44 99.87 99.9 107.91 98.8 99.1 100.3 103.82 104.44 108.76 102.8 103.7 105.9
05/03/2022 01:49:45 101.43 101.05 107.91 98.8 99 100.3 103.74 104.03 108.76 102.8 103.7 105.9
05/03/2022 01:49:46 98.78 100.89 107.91 98.8 99 100.3 106.29 105.73 108.76 102.8 103.7 105.9
05/03/2022 01:49:47 98.07 99.71 107.91 98.8 99 100.3 103.53 105.66 108.76 102.8 103.7 105.9
05/03/2022 01:49:48 100.79 100.65 107.91 98.8 99 100.3 105.13 105.11 108.76 102.8 103.7 105.9
05/03/2022 01:49:49 100.2 101.21 107.91 98.8 99 100.3 104.42 105.32 108.76 102.8 103.7 105.9
05/03/2022 01:49:50 92.38 99.98 107.91 98.8 99 100.3 101.71 104.54 108.76 102.8 103.7 105.9
05/03/2022 01:49:51 98.03 98.24 107.91 98.8 99 100.3 103.06 103.38 108.76 102.8 103.7 105.9
05/03/2022 01:49:52 99.45 99.36 107.43 98.8 99 100.3 104.49 104.18 108.26 102.9 103.7 105.9
05/03/2022 01:49:53 97.92 98.77 104.43 98.8 98.9 100.3 103.79 104.43 106.4 102.9 103.7 105.9
05/03/2022 01:49:54 98.22 98.45 102.41 98.8 98.9 100.3 104.01 104.09 106.4 102.9 103.7 105.9
05/03/2022 01:49:55 97.46 98.48 101.48 98.8 98.9 100.3 104.51 104.59 106.4 102.9 103.7 105.9
05/03/2022 01:49:56 98.35 98.39 101.48 98.8 98.9 100.3 104.49 104.83 105.73 102.9 103.7 105.9
05/03/2022 01:49:57 96.89 97.95 101.44 98.8 98.9 100.3 104.67 104.78 105.73 102.9 103.7 105.9
05/03/2022 01:49:58 97.06 97.39 101.35 98.8 98.9 100.2 103.74 104.67 105.73 102.9 103.7 105.9
05/03/2022 01:49:59 99.84 99.54 101.35 98.8 98.9 100.2 103.89 104.28 105.73 102.9 103.7 105.9
05/03/2022 01:50:00 99.65 100.11 101.21 98.8 98.9 100.2 104.45 104.56 105.73 102.9 103.7 105.9
05/03/2022 01:50:01 101.58 101.04 101.21 98.8 98.9 100.2 105.86 105.43 105.73 102.9 103.7 105.9
05/03/2022 01:50:02 103.19 103.08 103.08 98.8 98.9 100.2 107.42 106.98 106.98 103 103.7 105.9
05/03/2022 01:50:03 104.98 105.33 105.33 98.9 98.9 100.2 107.91 108.11 108.11 103 103.7 105.9
05/03/2022 01:50:04 100.2 103.84 105.33 98.9 98.9 100.2 105.27 107.26 108.11 103 103.7 105.9
05/03/2022 01:50:05 100.89 102.68 105.33 98.9 98.9 100.2 104.22 106.29 108.11 103 103.7 105.9
05/03/2022 01:50:06 99.8 101.19 105.33 98.9 98.9 100.2 104.14 104.98 108.11 103 103.7 105.9
05/03/2022 01:50:07 99.04 100.45 105.33 98.9 98.9 100.2 107.2 106.38 108.11 103 103.7 105.9
05/03/2022 01:50:08 96.58 99.72 105.33 98.9 98.9 100.2 104.24 106.2 108.11 103 103.6 105.9
05/03/2022 01:50:09 103.99 103.14 105.33 99 98.9 100.2 106.26 106.11 108.11 103.1 103.6 105.9
05/03/2022 01:50:10 99.77 103.42 105.33 99 98.9 100.2 105.32 106.28 108.11 103.1 103.6 105.9
05/03/2022 01:50:11 97.29 100.79 105.33 99 98.9 100.2 103.88 105.33 108.11 103.1 103.6 105.9
05/03/2022 01:50:12 98.94 99.36 105.33 99 98.9 100.2 104.13 104.76 108.11 103.1 103.6 105.9
05/03/2022 01:50:13 100.8 100.36 105.33 99 98.9 100.2 104.52 104.82 108.11 103.1 103.6 105.9
05/03/2022 01:50:14 102.51 102.44 105.33 99 98.9 100.2 105.29 105.2 108.11 103.1 103.6 105.9
05/03/2022 01:50:15 101.28 102.31 105.33 99 98.8 100.2 104.95 105.47 108.11 103.1 103.6 105.9
05/03/2022 01:50:16 98.95 101.24 105.33 99 98.8 100.2 104.39 104.86 108.11 103.1 103.6 105.9
05/03/2022 01:50:17 99.02 100.19 105.33 99 98.8 100.2 104.47 104.76 108.11 103.1 103.6 105.9
05/03/2022 01:50:18 99.02 99.45 105.33 99.1 98.8 100.2 104 104.73 108.11 103.1 103.6 105.8
05/03/2022 01:50:19 98.55 99.57 105.33 99.1 98.8 100.2 103.03 104.4 108.11 103.1 103.6 105.8
05/03/2022 01:50:20 99.12 99.04 105.33 99.1 98.8 100.2 105.16 104.66 108.11 103.1 103.6 105.8
05/03/2022 01:50:21 97.8 99.04 105.33 99.1 98.7 100.2 103.68 104.58 108.11 103.1 103.6 105.8
05/03/2022 01:50:22 100.05 99.55 105.33 99.1 98.7 100.2 105.13 105.13 108.11 103.1 103.6 105.8
05/03/2022 01:50:23 101.85 101.25 105.33 99.1 98.7 100.2 106.25 106.16 108.11 103.1 103.6 105.8
05/03/2022 01:50:24 100.74 101.3 105.33 99.1 98.7 100.2 105.28 105.83 108.11 103.2 103.6 105.8
05/03/2022 01:50:25 100.75 101.26 105.33 99.1 98.7 100.2 104.43 105.43 108.11 103.2 103.6 105.8
05/03/2022 01:50:26 100.14 101.04 105.33 99.1 98.7 100.2 104.35 105.49 108.11 103.2 103.6 105.8
05/03/2022 01:50:27 103.29 102.52 105.33 99.2 98.6 100.2 106.06 105.59 108.11 103.2 103.6 105.8
05/03/2022 01:50:28 100.42 102.42 105.33 99.2 98.6 100.2 106.64 106.63 108.11 103.2 103.6 105.8
05/03/2022 01:50:29 99.45 101.3 105.33 99.2 98.6 100.2 104.25 106.04 108.11 103.2 103.6 105.8
05/03/2022 01:50:30 101.21 101.38 105.33 99.2 98.6 100.2 104.82 105.18 108.11 103.2 103.6 105.8
05/03/2022 01:50:31 99.6 100.75 105.33 99.2 98.6 100.2 103.38 105.26 108.11 103.2 103.5 105.8
05/03/2022 01:50:32 97.78 100.02 105.33 99.2 98.6 100.2 100.53 103.71 108.11 103.2 103.5 105.8
05/03/2022 01:50:33 98.76 98.88 103.84 99.2 98.6 100.2 103.91 103.33 107.26 103.2 103.5 105.8
05/03/2022 01:50:34 99.72 99.55 103.42 99.2 98.6 100.2 103.44 103.68 106.63 103.2 103.5 105.8
05/03/2022 01:50:35 98.93 99.78 103.42 99.2 98.6 100.2 103.45 103.98 106.63 103.2 103.5 105.8
05/03/2022 01:50:36 99.08 99.33 103.42 99.2 98.6 100.2 103.15 103.46 106.63 103.2 103.5 105.8
05/03/2022 01:50:37 99.71 99.69 103.42 99.2 98.6 100.2 104.33 103.99 106.63 103.2 103.5 105.8
05/03/2022 01:50:38 98.85 99.67 103.42 99.2 98.6 100.2 104.3 104.38 106.63 103.2 103.5 105.8
05/03/2022 01:50:39 99.72 99.68 103.42 99.2 98.6 100.2 103.59 104.38 106.63 103.2 103.5 105.8
05/03/2022 01:50:40 101.73 101.4 102.52 99.2 98.6 100.2 104.83 104.81 106.63 103.2 103.5 105.8
05/03/2022 01:50:41 98.91 100.95 102.52 99.2 98.5 100.2 103.55 104.67 106.63 103.2 103.5 105.8
05/03/2022 01:50:42 97.76 99.73 102.52 99.2 98.5 100.2 103 103.84 106.63 103.2 103.5 105.8
05/03/2022 01:50:43 100.76 100.47 102.52 99.2 98.5 100.2 105.44 105.09 106.63 103.2 103.5 105.8
05/03/2022 01:50:44 101.58 101.26 102.52 99.2 98.5 100.2 106.36 105.92 106.63 103.2 103.5 105.8
05/03/2022 01:50:45 100.15 101.5 102.52 99.2 98.5 100.2 104.02 105.9 106.63 103.2 103.5 105.8
05/03/2022 01:50:46 100.23 100.45 102.52 99.2 98.5 100.2 104.09 104.75 106.63 103.2 103.5 105.8
05/03/2022 01:50:47 100.3 100.42 102.52 99.2 98.5 100.2 103.73 104.43 106.63 103.2 103.5 105.8
05/03/2022 01:50:48 101.67 101.43 102.52 99.2 98.5 100.2 106.03 105.73 106.63 103.3 103.5 105.8
05/03/2022 01:50:49 100.56 101.42 102.52 99.3 98.5 100.2 105.75 106.32 106.63 103.3 103.5 105.8
05/03/2022 01:50:50 100.18 100.93 102.52 99.2 98.5 100.2 104.89 105.53 106.63 103.3 103.5 105.8
05/03/2022 01:50:51 100.34 100.93 102.52 99.3 98.5 100.2 104.34 105.21 106.63 103.3 103.5 105.8
05/03/2022 01:50:52 100.71 100.73 102.52 99.3 98.5 100.2 103.13 104.72 106.63 103.3 103.5 105.8
05/03/2022 01:50:53 99.42 100.85 102.52 99.3 98.5 100.2 103.66 103.9 106.63 103.3 103.5 105.8
05/03/2022 01:50:54 100.35 100.85 102.52 99.3 98.5 100.2 102.94 103.98 106.63 103.3 103.5 105.8
05/03/2022 01:50:55 98.91 99.95 102.52 99.3 98.5 100.2 102.29 103.24 106.63 103.3 103.5 105.8
05/03/2022 01:50:56 99.38 99.49 102.52 99.3 98.5 100.2 101.66 102.62 106.63 103.3 103.5 105.8
05/03/2022 01:50:57 99.34 99.82 102.42 99.3 98.5 100.2 100.93 102.17 106.63 103.3 103.5 105.8
05/03/2022 01:50:58 97.62 99.55 101.5 99.3 98.5 100.2 100.42 101.5 106.32 103.3 103.5 105.8
05/03/2022 01:50:59 99.08 99.25 101.5 99.3 98.5 100.2 100.99 101.18 106.32 103.3 103.5 105.8
05/03/2022 01:51:00 97.72 98.8 101.5 99.3 98.5 100.2 101.95 101.72 106.32 103.2 103.5 105.8
05/03/2022 01:51:01 98.58 98.65 101.5 99.3 98.5 100.2 101.77 101.94 106.32 103.2 103.5 105.8
05/03/2022 01:51:02 96.32 98.27 101.5 99.3 98.5 100.2 99.12 101.67 106.32 103.2 103.5 105.8
05/03/2022 01:51:03 100.15 99.7 101.5 99.3 98.5 100.2 100.54 100.87 106.32 103.2 103.5 105.8
05/03/2022 01:51:04 98.86 99.55 101.5 99.3 98.5 100.2 103.15 102.63 106.32 103.2 103.5 105.8
05/03/2022 01:51:05 97.28 99.09 101.5 99.3 98.5 100.2 102.46 103.78 106.32 103.2 103.5 105.8
05/03/2022 01:51:06 98.78 98.63 101.5 99.3 98.5 100.2 101.67 102.05 106.32 103.2 103.5 105.8
05/03/2022 01:51:07 98.84 98.79 101.5 99.3 98.5 100.2 101.32 102.17 106.32 103.2 103.5 105.8
05/03/2022 01:51:08 99.54 99.64 101.5 99.3 98.6 100.2 100.84 101.43 106.32 103.2 103.5 105.8
05/03/2022 01:51:09 101.19 100.81 101.5 99.3 98.6 100.2 103.97 103.54 106.32 103.2 103.5 105.8
05/03/2022 01:51:10 99.6 100.59 101.5 99.4 98.6 100.2 104.32 104.84 106.32 103.2 103.5 105.8
05/03/2022 01:51:11 100.56 100.62 101.5 99.4 98.6 100.2 102.32 103.69 106.32 103.2 103.5 105.8
05/03/2022 01:51:12 98.79 100.57 101.5 99.4 98.6 100.2 102.21 103.08 106.32 103.2 103.5 105.8
05/03/2022 01:51:13 97.08 99.46 101.5 99.4 98.6 100.2 103.86 103.45 106.32 103.2 103.5 105.8
05/03/2022 01:51:14 98.26 98.45 101.5 99.4 98.6 100.2 104.8 104.52 106.32 103.2 103.5 105.8
05/03/2022 01:51:15 98.07 98.43 101.43 99.4 98.6 100.2 103.41 104.28 106.32 103.2 103.5 105.8
05/03/2022 01:51:16 98.41 98.54 101.43 99.4 98.6 100.2 103.77 104.16 106.32 103.3 103.5 105.8
05/03/2022 01:51:17 99.8 99.56 101.43 99.4 98.6 100.2 103.4 103.99 106.32 103.3 103.5 105.8
05/03/2022 01:51:18 101.76 101.26 101.42 99.4 98.6 100.2 104.52 104.49 106.32 103.3 103.5 105.8
05/03/2022 01:51:19 105.49 104.88 104.88 99.5 98.6 100.2 106.29 106.15 106.15 103.3 103.5 105.8
05/03/2022 01:51:20 103.16 103.95 104.88 99.5 98.6 100.2 105.74 105.67 106.15 103.3 103.5 105.8
05/03/2022 01:51:21 98.56 103.49 104.88 99.5 98.6 100.2 104.12 105.64 106.15 103.4 103.5 105.8
05/03/2022 01:51:22 98.45 101.07 104.88 99.6 98.6 100.2 103.58 104.9 106.15 103.4 103.5 105.8
05/03/2022 01:51:23 99.96 100.59 104.88 99.6 98.6 100.2 103.14 104.37 106.15 103.4 103.5 105.8
05/03/2022 01:51:24 102.57 101.65 104.88 99.6 98.7 100.2 104.8 104.33 106.15 103.4 103.5 105.8
05/03/2022 01:51:25 100.81 101.68 104.88 99.6 98.7 100.2 106.2 105.73 106.15 103.4 103.5 105.8
05/03/2022 01:51:26 99.18 101.1 104.88 99.6 98.7 100.2 104.66 105.86 106.15 103.5 103.5 105.8
05/03/2022 01:51:27 98.4 99.86 104.88 99.6 98.7 100.2 104.23 105.18 106.15 103.5 103.5 105.8
05/03/2022 01:51:28 102.98 102.14 104.88 99.7 98.7 100.2 105.12 105.2 106.15 103.5 103.5 105.8
05/03/2022 01:51:29 102.98 102.79 104.88 99.7 98.7 100.2 104.52 105.08 106.15 103.5 103.5 105.8
05/03/2022 01:51:30 102.2 103.14 104.88 99.6 98.7 100.2 106.03 105.81 106.15 103.5 103.5 105.8
05/03/2022 01:51:31 103.32 103.03 104.88 99.7 98.7 100.2 106.35 106.4 106.4 103.5 103.5 105.8
05/03/2022 01:51:32 102.52 103.06 104.88 99.7 98.7 100.2 105.31 105.94 106.4 103.5 103.5 105.8
05/03/2022 01:51:33 101.27 102.73 104.88 99.7 98.7 100.2 105.38 105.64 106.4 103.5 103.5 105.8
05/03/2022 01:51:34 93.64 101.65 104.88 99.7 98.7 100.2 101.45 105.36 106.4 103.5 103.5 105.8
05/03/2022 01:51:35 95.54 98.54 104.88 99.7 98.7 100.2 102.1 103.48 106.4 103.5 103.5 105.8
05/03/2022 01:51:36 93.49 97.49 104.88 99.7 98.7 100.2 94.37 102.88 106.4 103.5 103.5 105.8
05/03/2022 01:51:37 86.06 95.24 104.88 99.7 98.7 100.2 86.52 99.41 106.4 103.5 103.5 105.8
05/03/2022 01:51:38 91.7 92.21 104.88 99.7 98.7 100.2 91.54 95.63 106.4 103.5 103.5 105.8
05/03/2022 01:51:39 92.81 93.2 104.88 99.7 98.7 100.2 94.65 94.77 106.4 103.5 103.5 105.8
05/03/2022 01:51:40 86.01 92.72 104.88 99.7 98.7 100.2 90.1 94.3 106.4 103.5 103.5 105.8
05/03/2022 01:51:41 93.62 92.97 104.88 99.7 98.7 100.2 97.05 95.76 106.4 103.5 103.5 105.8
05/03/2022 01:51:42 91.03 92.75 104.88 99.7 98.7 100.2 95.15 96.12 106.4 103.5 103.5 105.8
05/03/2022 01:51:43 91.74 91.99 104.88 99.7 98.7 100.2 95.88 95.74 106.4 103.5 103.5 105.8
05/03/2022 01:51:44 95.27 94.68 104.88 99.7 98.7 100.2 97.04 96.76 106.4 103.5 103.5 105.8
05/03/2022 01:51:45 94.29 95.19 104.88 99.7 98.7 100.2 95.7 96.74 106.4 103.5 103.5 105.8
05/03/2022 01:51:46 92.4 94.54 104.88 99.7 98.7 100.2 97.49 97.37 106.4 103.5 103.5 105.8
05/03/2022 01:51:47 95.56 95.43 104.88 99.7 98.7 100.2 98.7 98.39 106.4 103.5 103.5 105.8
05/03/2022 01:51:48 91.34 94.75 104.88 99.7 98.7 100.2 97.55 98.78 106.4 103.5 103.4 105.8
05/03/2022 01:51:49 100.69 99.96 103.95 99.7 98.7 100.2 100.77 100.51 106.4 103.6 103.4 105.8
05/03/2022 01:51:50 97.26 100.22 103.49 99.7 98.7 100.2 98.92 100.86 106.4 103.6 103.4 105.8
05/03/2022 01:51:51 93.04 98.08 103.14 99.7 98.7 100.2 97.25 99.2 106.4 103.6 103.4 105.8
05/03/2022 01:51:52 97.65 97.8 103.14 99.7 98.7 100.2 99.64 99.4 106.4 103.6 103.4 105.8
05/03/2022 01:51:53 90.9 96.93 103.14 99.7 98.7 100.2 97.21 99.17 106.4 103.6 103.4 105.8
05/03/2022 01:51:54 91.74 94.15 103.14 99.7 98.7 100.2 95.84 97.99 106.4 103.6 103.4 105.8
05/03/2022 01:51:55 96.44 96.44 103.14 99.7 98.7 100.2 97.41 98.06 106.4 103.6 103.4 105.8
05/03/2022 01:51:56 96.02 96.06 103.14 99.7 98.7 100.2 98.79 98.7 106.4 103.6 103.4 105.7
05/03/2022 01:51:57 91.85 95.97 103.14 99.7 98.7 100.2 97.44 99.18 106.4 103.6 103.4 105.7
05/03/2022 01:51:58 92.08 94.24 103.14 99.7 98.7 100.2 96.61 98.05 106.4 103.6 103.4 105.7
05/03/2022 01:51:59 96.41 95.9 103.14 99.7 98.7 100.2 98.57 98.39 106.4 103.6 103.4 105.7
05/03/2022 01:52:00 92.26 95.7 103.06 99.7 98.7 100.2 95.46 98.35 106.4 103.6 103.4 105.7
05/03/2022 01:52:01 91.12 93.78 103.06 99.7 98.7 100.2 92.33 96.55 105.94 103.6 103.4 105.7
05/03/2022 01:52:02 88.64 92.12 102.73 99.7 98.7 100.2 92.95 94.25 105.64 103.5 103.4 105.7
05/03/2022 01:52:03 88.05 90.66 101.65 99.7 98.7 100.2 94.67 94.69 105.36 103.5 103.4 105.7
05/03/2022 01:52:04 90.31 90.2 100.22 99.7 98.6 100.2 93.65 94.93 103.48 103.5 103.4 105.7
05/03/2022 01:52:05 93.52 93.06 100.22 99.7 98.6 100.2 95.41 95.39 102.88 103.5 103.4 105.7
05/03/2022 01:52:06 92.61 93.17 100.22 99.7 98.6 100.2 95.26 95.52 100.86 103.5 103.4 105.7
05/03/2022 01:52:07 91.21 92.54 100.22 99.7 98.6 100.2 96.54 96.34 100.86 103.5 103.4 105.7
05/03/2022 01:52:08 93.82 93.64 100.22 99.7 98.6 100.2 95.62 96.55 100.86 103.5 103.4 105.7
05/03/2022 01:52:09 90.91 92.86 100.22 99.7 98.6 100.2 94.93 95.76 100.86 103.5 103.4 105.7
05/03/2022 01:52:10 92.98 92.87 100.22 99.7 98.6 100.2 97.47 97.18 100.86 103.5 103.4 105.7
05/03/2022 01:52:11 90.09 92.53 100.22 99.6 98.6 100.2 94.59 97.14 100.86 103.5 103.4 105.7
05/03/2022 01:52:12 83.8 91.32 100.22 99.6 98.6 100.2 84.55 95.42 100.86 103.5 103.4 105.7
05/03/2022 01:52:13 83.25 88.01 100.22 99.6 98.6 100.2 86.17 91.66 100.86 103.5 103.4 105.7
05/03/2022 01:52:14 77.3 85.28 100.22 99.6 98.6 100.2 81.6 88.71 100.86 103.5 103.4 105.7
05/03/2022 01:52:15 82.23 82.7 100.22 99.6 98.6 100.2 85.72 86.28 100.86 103.5 103.3 105.7
05/03/2022 01:52:16 82.85 83.27 100.22 99.6 98.6 100.1 86.93 87.28 100.86 103.4 103.3 105.7
05/03/2022 01:52:17 96.94 95.79 100.22 99.6 98.6 100.1 101.27 100.03 100.86 103.4 103.3 105.7
05/03/2022 01:52:18 97.9 97.28 100.22 99.6 98.6 100.1 101.19 100.84 100.86 103.4 103.3 105.7
05/03/2022 01:52:19 97.86 98.13 100.22 99.6 98.6 100.1 100.93 101.02 101.02 103.4 103.3 105.7
05/03/2022 01:52:20 97.18 97.83 98.13 99.6 98.6 100.1 100.35 100.99 101.02 103.4 103.3 105.7
05/03/2022 01:52:21 97.92 98.06 98.13 99.6 98.6 100.1 101.74 101.42 101.42 103.4 103.3 105.7
05/03/2022 01:52:22 94.82 97.4 98.13 99.6 98.6 100.1 98.21 101.13 101.42 103.4 103.3 105.7
05/03/2022 01:52:23 98.67 97.81 98.13 99.6 98.6 100.1 102.72 101.9 101.9 103.4 103.3 105.7
05/03/2022 01:52:24 97.25 97.82 98.13 99.6 98.6 100.1 100.6 101.88 101.9 103.4 103.3 105.7
05/03/2022 01:52:25 100.71 100.37 100.37 99.6 98.6 100.1 103.01 102.69 102.69 103.4 103.3 105.7
05/03/2022 01:52:26 104.07 103.34 103.34 99.6 98.6 100.1 104.01 103.75 103.75 103.4 103.3 105.7
05/03/2022 01:52:27 95.96 103.16 103.34 99.6 98.6 100.1 96.32 103.54 103.75 103.4 103.3 105.7
05/03/2022 01:52:28 100.87 100.84 103.34 99.6 98.6 100.1 103.59 102.77 103.75 103.4 103.3 105.7
05/03/2022 01:52:29 100.24 100.72 103.34 99.7 98.6 100.1 102.73 102.98 103.75 103.4 103.3 105.7
05/03/2022 01:52:30 97.94 100.56 103.34 99.6 98.6 100.1 101.75 102.73 103.75 103.4 103.3 105.7
05/03/2022 01:52:31 99.95 100.43 103.34 99.6 98.6 100.1 103.29 103.02 103.75 103.4 103.3 105.7
05/03/2022 01:52:32 94.81 99.32 103.34 99.6 98.6 100.1 97.73 102.81 103.75 103.4 103.3 105.7
05/03/2022 01:52:33 98.54 98.43 103.34 99.6 98.6 100.1 100.72 100.94 103.75 103.4 103.3 105.7
05/03/2022 01:52:34 98.92 99.01 103.34 99.6 98.6 100.1 101.42 101.5 103.75 103.4 103.3 105.7
05/03/2022 01:52:35 102.5 101.8 103.34 99.7 98.7 100.1 104.12 103.53 103.75 103.4 103.3 105.7
05/03/2022 01:52:36 103.41 103.05 103.34 99.7 98.7 100.1 105.1 104.66 104.66 103.4 103.3 105.7
05/03/2022 01:52:37 97.62 102.83 103.34 99.7 98.7 100.1 101.4 104.54 104.66 103.4 103.3 105.7
05/03/2022 01:52:38 97.78 100.21 103.34 99.7 98.7 100.1 102.24 102.65 104.66 103.4 103.3 105.7
05/03/2022 01:52:39 96.51 98.99 103.34 99.7 98.7 100.1 99.62 102.62 104.66 103.4 103.3 105.7
05/03/2022 01:52:40 98.21 98.78 103.34 99.7 98.7 100.1 101.1 101.63 104.66 103.4 103.3 105.7
05/03/2022 01:52:41 95.45 97.63 103.34 99.7 98.7 100.1 98.73 100.72 104.66 103.4 103.3 105.7
05/03/2022 01:52:42 95.63 96.62 103.34 99.6 98.7 100.1 98.78 99.68 104.66 103.4 103.3 105.7
05/03/2022 01:52:43 100.94 100.06 103.34 99.7 98.7 100.1 102.12 101.49 104.66 103.4 103.3 105.7
05/03/2022 01:52:44 96.81 99.51 103.34 99.7 98.7 100.1 101.25 102.04 104.66 103.4 103.3 105.7
05/03/2022 01:52:45 97.55 97.88 103.34 99.7 98.7 100.1 101.59 101.63 104.66 103.4 103.3 105.7
05/03/2022 01:52:46 104.95 103.64 103.64 99.7 98.7 100.1 105.28 104.5 104.66 103.4 103.3 105.7
05/03/2022 01:52:47 99.82 103.76 103.76 99.7 98.7 100.1 101.74 104.55 104.66 103.4 103.3 105.7
05/03/2022 01:52:48 104.05 104.07 104.07 99.7 98.7 100.1 104.07 104.32 104.66 103.4 103.3 105.7
05/03/2022 01:52:49 102.24 103.57 104.07 99.7 98.7 100.1 103.48 104.21 104.66 103.4 103.3 105.7
05/03/2022 01:52:50 101.82 102.46 104.07 99.8 98.7 100.1 105.26 104.73 104.73 103.4 103.3 105.7
05/03/2022 01:52:51 101.79 102.39 104.07 99.8 98.8 100.1 104.02 104.78 104.78 103.4 103.3 105.7
05/03/2022 01:52:52 105.65 105.02 105.02 99.8 98.8 100.1 106.78 106.3 106.3 103.4 103.3 105.7
05/03/2022 01:52:53 99.51 104.88 105.02 99.8 98.8 100.1 103.23 106.2 106.3 103.4 103.3 105.7
05/03/2022 01:52:54 101.98 102.49 105.02 99.8 98.8 100.1 103.42 104.48 106.3 103.4 103.3 105.7
05/03/2022 01:52:55 101.25 101.96 105.02 99.8 98.8 100.1 102.34 103.75 106.3 103.4 103.3 105.7
05/03/2022 01:52:56 101.94 102.19 105.02 99.8 98.8 100.1 105.01 104.41 106.3 103.4 103.3 105.7
05/03/2022 01:52:57 99.61 101.71 105.02 99.8 98.8 100.1 102.29 104.28 106.3 103.4 103.4 105.7
05/03/2022 01:52:58 99.33 100.6 105.02 99.8 98.8 100.1 100.93 103.11 106.3 103.4 103.4 105.7
05/03/2022 01:52:59 99.82 100.02 105.02 99.8 98.8 100.1 101.31 101.86 106.3 103.4 103.4 105.7
05/03/2022 01:53:00 100.27 100.3 105.02 99.8 98.8 100.1 103.54 103.02 106.3 103.4 103.4 105.7
05/03/2022 01:53:01 99.68 100.28 105.02 99.8 98.8 100.1 104.27 104.17 106.3 103.4 103.4 105.7
05/03/2022 01:53:02 100.62 100.54 105.02 99.8 98.8 100.1 104.79 104.49 106.3 103.5 103.4 105.7
05/03/2022 01:53:03 99.17 100.54 105.02 99.8 98.8 100.1 103.46 104.39 106.3 103.5 103.4 105.7
05/03/2022 01:53:04 105.54 104.23 105.02 99.9 98.9 100.1 106.37 105.73 106.3 103.5 103.4 105.7
05/03/2022 01:53:05 104.84 104.9 105.02 99.9 98.9 100.1 106.47 106.45 106.45 103.5 103.4 105.7
05/03/2022 01:53:06 103.48 105.04 105.04 100 98.9 100.1 105.7 106.38 106.45 103.5 103.4 105.7
05/03/2022 01:53:07 99.55 103.72 105.04 100 98.9 100.1 104.02 105.81 106.45 103.5 103.4 105.7
05/03/2022 01:53:08 100.27 101.72 105.04 100 98.9 100.1 103.27 105.01 106.45 103.5 103.4 105.7
05/03/2022 01:53:09 100.83 101.19 105.04 100 98.9 100.1 103.91 104.29 106.45 103.6 103.4 105.7
05/03/2022 01:53:10 103.85 103.63 105.04 100 98.9 100.1 105.1 105.22 106.45 103.6 103.4 105.7
05/03/2022 01:53:11 100.34 102.76 105.04 100 98.9 100.1 104.77 104.98 106.45 103.6 103.4 105.7
05/03/2022 01:53:12 101.69 102.53 105.04 100 98.9 100.1 104.62 105.06 106.45 103.6 103.4 105.7
05/03/2022 01:53:13 100.12 101.1 105.04 100 98.9 100.1 104.13 104.57 106.45 103.6 103.4 105.7
05/03/2022 01:53:14 104.48 103.4 105.04 100.1 99 100.1 105.71 105.45 106.45 103.6 103.4 105.7
05/03/2022 01:53:15 103.89 104 105.04 100.1 99 100.1 106.25 106.07 106.45 103.6 103.4 105.7
05/03/2022 01:53:16 102.46 104.52 105.04 100.1 99 100.1 105.5 106.34 106.45 103.6 103.4 105.7
05/03/2022 01:53:17 100.65 102.9 105.04 100.1 99 100.1 104.15 105.77 106.45 103.6 103.4 105.7
05/03/2022 01:53:18 98.18 101.52 105.04 100.1 99 100.1 103.56 104.74 106.45 103.6 103.4 105.7
05/03/2022 01:53:19 97.97 100.09 105.04 100.1 99 100.1 103.07 104.42 106.45 103.6 103.4 105.7
05/03/2022 01:53:20 94.87 98.32 105.04 100.1 99 100.1 101.1 103.08 106.45 103.6 103.4 105.7
05/03/2022 01:53:21 98.54 98.28 105.04 100.1 99 100.1 102.75 102.92 106.45 103.6 103.4 105.7
05/03/2022 01:53:22 99.27 99.54 105.04 100.1 99 100.1 104.2 104.02 106.45 103.6 103.4 105.7
05/03/2022 01:53:23 98.61 98.99 105.04 100.1 99 100.1 103.9 104.24 106.45 103.6 103.4 105.7
05/03/2022 01:53:24 100.1 99.77 105.04 100.1 99 100.1 104.28 104.35 106.45 103.6 103.4 105.7
05/03/2022 01:53:25 100.77 100.74 105.04 100.1 99 100.1 104.87 104.84 106.45 103.6 103.4 105.7
05/03/2022 01:53:26 100.56 100.74 105.04 100.1 99 100.1 104.86 104.89 106.45 103.7 103.4 105.6
05/03/2022 01:53:27 101.47 101.48 105.04 100.1 99 100.1 104.64 105.18 106.45 103.7 103.4 105.6
05/03/2022 01:53:28 98.87 100.99 105.04 100.1 99 100.1 105.01 105.01 106.45 103.7 103.4 105.6
05/03/2022 01:53:29 101.49 101.33 105.04 100.1 99 100.1 105.56 105.36 106.45 103.7 103.4 105.6
05/03/2022 01:53:30 98.37 101.18 105.04 100.1 99 100.1 103.52 105.23 106.45 103.7 103.4 105.6
05/03/2022 01:53:31 98.42 99.51 105.04 100.1 99 100.1 103.03 104.45 106.45 103.7 103.4 105.6
05/03/2022 01:53:32 97.76 98.83 105.04 100.1 99 100.1 104.5 104.09 106.45 103.7 103.4 105.6
05/03/2022 01:53:33 99.04 99.05 105.04 100.1 99 100.1 104.95 104.85 106.45 103.7 103.4 105.6
05/03/2022 01:53:34 99.59 99.68 105.04 100.1 99 100.1 103.74 104.73 106.45 103.7 103.4 105.6
05/03/2022 01:53:35 99.03 99.29 105.04 100.1 99 100.1 104.81 104.58 106.38 103.7 103.4 105.6
05/03/2022 01:53:36 100.47 100.44 104.52 100.1 99 100.1 105.23 105.25 106.34 103.7 103.4 105.6
05/03/2022 01:53:37 99 100.33 104.52 100.1 99 100.1 104.99 105.24 106.34 103.7 103.4 105.6
05/03/2022 01:53:38 99.33 100.08 104.52 100 99 100.1 104.85 105.56 106.34 103.7 103.4 105.6
05/03/2022 01:53:39 100.1 99.93 104.52 100 99 100.1 104.89 105.03 106.34 103.7 103.4 105.6
05/03/2022 01:53:40 97.86 99.77 104.52 100 99 100.1 103.31 104.91 106.34 103.7 103.4 105.6
05/03/2022 01:53:41 96.79 98.73 104.52 100 99 100.1 102.48 103.9 106.34 103.7 103.4 105.6
05/03/2022 01:53:42 99.19 98.7 104.52 100 99 100.1 103.86 103.76 106.34 103.7 103.4 105.6
05/03/2022 01:53:43 100.64 100.17 104.52 100 99 100.1 105.26 104.9 106.34 103.7 103.4 105.6
05/03/2022 01:53:44 99.29 99.99 104.52 100 99 100.1 104.35 104.89 106.34 103.7 103.4 105.6
05/03/2022 01:53:45 100.57 100.35 104.52 100 99 100.1 105.54 105.33 106.34 103.7 103.4 105.6
05/03/2022 01:53:46 101.13 101.15 102.9 100 99 100.1 104.91 105.31 105.77 103.7 103.4 105.6
05/03/2022 01:53:47 102.23 102.01 102.01 100.1 99 100.1 104.98 105.17 105.56 103.7 103.4 105.6
05/03/2022 01:53:48 101.9 102.84 102.84 100.1 99 100.1 105.01 105.52 105.56 103.7 103.4 105.6
05/03/2022 01:53:49 102.29 102.53 102.84 100.1 99 100.1 104.61 105.09 105.56 103.7 103.4 105.6
05/03/2022 01:53:50 100.53 102.78 102.84 100.1 99 100.1 104.59 104.86 105.56 103.7 103.4 105.6
05/03/2022 01:53:51 99.58 101.39 102.84 100.1 99 100.1 103.86 104.92 105.56 103.7 103.4 105.6
05/03/2022 01:53:52 100.62 100.62 102.84 100.1 99 100.1 104.8 104.74 105.56 103.7 103.4 105.6
05/03/2022 01:53:53 102.39 101.84 102.84 100.1 99 100.1 105.53 105.35 105.56 103.7 103.4 105.6
05/03/2022 01:53:54 99.42 101.81 102.84 100.1 99 100.1 104.69 105.18 105.56 103.7 103.4 105.6
05/03/2022 01:53:55 101.19 101.13 102.84 100.1 99 100.1 105.85 105.74 105.74 103.7 103.4 105.6
05/03/2022 01:53:56 102.14 102.32 102.84 100.1 99 100.1 105.26 106.13 106.13 103.7 103.4 105.6
05/03/2022 01:53:57 99.69 101.15 102.84 100.1 99 100.1 104.04 105.12 106.13 103.7 103.4 105.6
05/03/2022 01:53:58 100.1 100.33 102.84 100.1 99 100.1 105.58 105.25 106.13 103.7 103.4 105.6
05/03/2022 01:53:59 97.93 100.33 102.84 100.1 99 100.1 103.94 105.2 106.13 103.7 103.4 105.6
05/03/2022 01:54:00 98.83 99.24 102.84 100.1 99 100.1 104.09 104.84 106.13 103.7 103.4 105.6
05/03/2022 01:54:01 100.79 100.43 102.84 100.1 99.1 100.1 104.53 104.71 106.13 103.7 103.4 105.6
05/03/2022 01:54:02 98.58 100.3 102.84 100.1 99.1 100.1 102.07 104.41 106.13 103.7 103.4 105.6
05/03/2022 01:54:03 99.16 99.68 102.84 100.1 99.1 100.1 103.42 103.55 106.13 103.7 103.4 105.6
05/03/2022 01:54:04 100.41 100.13 102.84 100 99.1 100.1 104.52 104.32 106.13 103.7 103.4 105.6
05/03/2022 01:54:05 99.5 100.19 102.84 100 99.1 100.1 103.76 104.29 106.13 103.7 103.4 105.6
05/03/2022 01:54:06 100.61 100.67 102.84 100 99.1 100.1 104.53 104.54 106.13 103.7 103.4 105.6
05/03/2022 01:54:07 100.02 101.23 102.84 100 99.1 100.1 103.86 104.56 106.13 103.7 103.4 105.6
05/03/2022 01:54:08 100.29 100.61 102.84 100 99.1 100.1 103.89 104.52 106.13 103.7 103.4 105.6
05/03/2022 01:54:09 99.34 100.16 102.84 100 99.1 100.1 104.56 104.42 106.13 103.7 103.4 105.6
05/03/2022 01:54:10 98.47 99.53 102.84 100 99.1 100.1 103.13 104.21 106.13 103.7 103.4 105.6
05/03/2022 01:54:11 96.39 98.89 102.84 99.9 99.1 100.1 102.93 103.63 106.13 103.6 103.4 105.6
05/03/2022 01:54:12 100.04 100.03 102.84 99.9 99.1 100.1 103.07 103.58 106.13 103.6 103.4 105.6
05/03/2022 01:54:13 101.09 101.01 102.84 100 99.1 100.1 104.29 104.18 106.13 103.6 103.4 105.6
05/03/2022 01:54:14 99.94 100.44 102.84 100 99.1 100.1 104.24 104.55 106.13 103.6 103.4 105.6
05/03/2022 01:54:15 98.19 100.21 102.84 99.9 99.1 100.1 103.77 104.3 106.13 103.6 103.4 105.6
05/03/2022 01:54:16 98.33 99.26 102.84 99.9 99.1 100.1 103.88 104.09 106.13 103.6 103.4 105.6
05/03/2022 01:54:17 100.53 100.1 102.84 99.9 99.1 100.1 103.93 104.4 106.13 103.6 103.4 105.6
05/03/2022 01:54:18 103.09 102.72 102.78 99.9 99.1 100.1 105.4 105.34 106.13 103.6 103.4 105.6
05/03/2022 01:54:19 99.68 102.11 102.78 100 99.1 100.1 104.64 104.98 106.13 103.6 103.4 105.6
05/03/2022 01:54:20 98.23 100.92 102.72 99.9 99.1 100.1 103 104.72 106.13 103.6 103.4 105.6
05/03/2022 01:54:21 98.66 99.44 102.72 99.9 99.1 100.1 103.9 104.01 106.13 103.6 103.4 105.6
05/03/2022 01:54:22 99.14 99.54 102.72 99.8 99.1 100.1 103.88 104.46 106.13 103.6 103.4 105.6
05/03/2022 01:54:23 92.71 98.99 102.72 99.8 99.1 100.1 100.17 103.73 106.13 103.6 103.4 105.6
05/03/2022 01:54:24 98.66 98.03 102.72 99.8 99.1 100.1 103.73 103.24 106.13 103.5 103.4 105.6
05/03/2022 01:54:25 99.85 99.27 102.72 99.8 99.1 100.1 105.21 104.62 106.13 103.5 103.4 105.6
05/03/2022 01:54:26 98.99 99.77 102.72 99.8 99.1 100.1 103.99 104.76 105.34 103.5 103.4 105.6
05/03/2022 01:54:27 99.71 99.81 102.72 99.7 99.1 100.1 104.22 104.62 105.34 103.5 103.4 105.6
05/03/2022 01:54:28 100.08 100.05 102.72 99.8 99.1 100.1 105.94 105.49 105.49 103.5 103.4 105.6
05/03/2022 01:54:29 98.84 100.17 102.72 99.8 99.1 100.1 105.02 105.55 105.55 103.6 103.4 105.6
05/03/2022 01:54:30 98.82 99.29 102.72 99.7 99.1 100.1 104.22 105.19 105.55 103.6 103.4 105.6
05/03/2022 01:54:31 99.28 99.4 102.72 99.7 99.1 100.1 103.95 104.66 105.55 103.6 103.4 105.5
05/03/2022 01:54:32 99.96 99.98 102.72 99.7 99.1 100.1 104.87 104.78 105.55 103.6 103.4 105.5
05/03/2022 01:54:33 100.76 100.77 102.72 99.7 99.1 100.1 105.63 105.68 105.68 103.6 103.4 105.5
05/03/2022 01:54:34 100.8 101.16 102.72 99.8 99.1 100.1 105.43 105.57 105.68 103.6 103.4 105.5
05/03/2022 01:54:35 100.28 100.6 102.72 99.8 99.1 100.1 106.42 106.24 106.24 103.6 103.4 105.5
05/03/2022 01:54:36 100.29 100.6 102.72 99.8 99.1 100.1 105.43 106.39 106.39 103.6 103.4 105.5
05/03/2022 01:54:37 97.91 100.31 102.72 99.8 99.1 100.1 104.86 106 106.39 103.6 103.5 105.5
05/03/2022 01:54:38 100.92 100.33 102.72 99.8 99.1 100.1 104.54 105.35 106.39 103.6 103.5 105.5
05/03/2022 01:54:39 100.3 100.5 102.72 99.8 99.1 100.1 105.66 105.38 106.39 103.6 103.5 105.5
05/03/2022 01:54:40 99.19 100.27 102.72 99.8 99.1 100.1 104.24 105.39 106.39 103.6 103.5 105.5
05/03/2022 01:54:41 99.08 99.66 102.72 99.8 99.1 100.1 104.5 104.78 106.39 103.6 103.5 105.5
05/03/2022 01:54:42 99.75 100.09 102.72 99.8 99.1 100.1 105.23 105.22 106.39 103.6 103.5 105.5
05/03/2022 01:54:43 98.24 99.52 102.72 99.8 99.1 100.1 104.43 105.68 106.39 103.6 103.5 105.5
05/03/2022 01:54:44 97.38 98.77 102.72 99.8 99.1 100.1 102.15 104.34 106.39 103.6 103.5 105.5
05/03/2022 01:54:45 100.14 99.62 102.72 99.8 99.1 100.1 105.19 104.61 106.39 103.6 103.5 105.5
05/03/2022 01:54:46 98.91 99.63 102.72 99.8 99.1 100.1 104.94 104.99 106.39 103.6 103.5 105.5
05/03/2022 01:54:47 98.19 99.47 102.72 99.8 99.2 100.1 103.42 105.04 106.39 103.6 103.5 105.5
05/03/2022 01:54:48 99.97 99.56 102.11 99.8 99.2 100.1 105.08 104.74 106.39 103.6 103.5 105.5
05/03/2022 01:54:49 99.33 99.55 101.16 99.7 99.2 100.1 105.65 105.39 106.39 103.6 103.5 105.5
05/03/2022 01:54:50 98.63 99.51 101.16 99.8 99.2 100.1 103.21 105.3 106.39 103.6 103.5 105.5
05/03/2022 01:54:51 99.84 99.85 101.16 99.8 99.2 100.1 106.06 105.65 106.39 103.6 103.5 105.5
05/03/2022 01:54:52 99.86 99.99 101.16 99.8 99.2 100.1 104.22 105.84 106.39 103.6 103.5 105.5
05/03/2022 01:54:53 101.07 100.89 101.16 99.8 99.2 100.1 105.5 105.43 106.39 103.6 103.5 105.5
05/03/2022 01:54:54 99.13 100.75 101.16 99.8 99.2 100.1 104.42 105.35 106.39 103.6 103.5 105.5
05/03/2022 01:54:55 100.22 100.36 101.16 99.8 99.2 100.1 104.83 105.28 106.39 103.6 103.5 105.5
05/03/2022 01:54:56 100 100.14 101.16 99.8 99.2 100.1 104.45 104.99 106.39 103.6 103.5 105.5
05/03/2022 01:54:57 100.2 100.47 101.16 99.8 99.2 100.1 103.8 104.65 106.39 103.6 103.5 105.5
05/03/2022 01:54:58 98.96 100.35 101.16 99.8 99.2 100.1 103.84 104.37 106.39 103.6 103.5 105.5
05/03/2022 01:54:59 99.15 99.78 101.16 99.8 99.2 100.1 104.13 104.39 106.39 103.6 103.5 105.5
05/03/2022 01:55:00 100.71 100.54 101.16 99.8 99.2 100.1 105.39 105.25 106.39 103.6 103.5 105.5
05/03/2022 01:55:01 99.34 100.16 101.16 99.8 99.2 100.1 105.09 105.69 106.39 103.6 103.5 105.5
05/03/2022 01:55:02 100.43 100.51 101.16 99.8 99.2 100.1 104.51 105.12 106.39 103.6 103.5 105.5
05/03/2022 01:55:03 98.16 100.51 101.16 99.7 99.2 100.1 103.65 104.73 106.39 103.6 103.5 105.5
05/03/2022 01:55:04 97.89 99.48 100.89 99.7 99.2 100.1 101.03 104.22 106.39 103.6 103.5 105.5
05/03/2022 01:55:05 99.75 99.31 100.89 99.7 99.2 100.1 103.22 103.02 106.39 103.6 103.5 105.5
05/03/2022 01:55:06 99.91 99.88 100.89 99.7 99.2 100.1 104.15 104.04 106 103.6 103.5 105.5
05/03/2022 01:55:07 98.71 99.7 100.89 99.7 99.2 100.1 103.3 104.07 105.84 103.6 103.5 105.5
05/03/2022 01:55:08 100 100.03 100.89 99.7 99.2 100.1 103.3 103.84 105.84 103.6 103.5 105.5
05/03/2022 01:55:09 101.35 101.13 101.13 99.7 99.2 100.1 104.71 104.31 105.84 103.6 103.5 105.5
05/03/2022 01:55:10 99.67 100.89 101.13 99.7 99.2 100.1 103.78 104.37 105.84 103.5 103.5 105.5
05/03/2022 01:55:11 100 100.4 101.13 99.7 99.2 100.1 104.31 104.41 105.84 103.5 103.5 105.5
05/03/2022 01:55:12 98.28 100.12 101.13 99.7 99.2 100.1 103.82 104.22 105.84 103.5 103.5 105.5
05/03/2022 01:55:13 97.75 99.26 101.13 99.7 99.2 100.1 102.29 104 105.84 103.5 103.5 105.5
05/03/2022 01:55:14 96.53 97.99 101.13 99.7 99.2 100.1 101.15 102.96 105.84 103.5 103.5 105.5
05/03/2022 01:55:15 101.41 100.55 101.13 99.7 99.2 100.1 104.1 103.54 105.84 103.5 103.5 105.5
05/03/2022 01:55:16 98.91 100.53 101.13 99.7 99.2 100.1 103.75 103.84 105.84 103.5 103.5 105.5
05/03/2022 01:55:17 99.39 99.82 101.13 99.7 99.2 100.1 103.22 104.02 105.84 103.5 103.5 105.5
05/03/2022 01:55:18 97.83 99.31 101.13 99.7 99.2 100.1 103.25 103.57 105.84 103.5 103.5 105.5
05/03/2022 01:55:19 99.26 99.27 101.13 99.7 99.2 100.1 103.59 103.7 105.84 103.5 103.5 105.5
05/03/2022 01:55:20 101.85 101.55 101.55 99.7 99.2 100.1 104.64 104.58 105.84 103.5 103.5 105.5
05/03/2022 01:55:21 102.5 102.93 102.93 99.7 99.2 100.1 105.04 105.3 105.84 103.5 103.5 105.5
05/03/2022 01:55:22 104.22 103.72 103.72 99.7 99.2 100.1 106.19 105.79 105.79 103.5 103.5 105.5
05/03/2022 01:55:23 97.95 103.36 103.72 99.7 99.2 100.1 102.73 105.6 105.79 103.5 103.5 105.5
05/03/2022 01:55:24 99.44 100.84 103.72 99.7 99.2 100.1 104.56 104.59 105.79 103.5 103.5 105.5
05/03/2022 01:55:25 95.24 100.42 103.72 99.7 99.2 100.1 100.58 104.44 105.79 103.5 103.5 105.4
05/03/2022 01:55:26 95.55 97.37 103.72 99.7 99.2 100.1 101.25 102.43 105.79 103.5 103.5 105.4
05/03/2022 01:55:27 91.83 96.94 103.72 99.7 99.2 100.1 96.92 102.09 105.79 103.5 103.4 105.4
05/03/2022 01:55:28 85.46 94.26 103.72 99.7 99.2 100.1 85.01 99.43 105.79 103.4 103.4 105.4
05/03/2022 01:55:29 89.18 90.75 103.72 99.6 99.2 100.1 95.47 95.92 105.79 103.4 103.4 105.4
05/03/2022 01:55:30 77.65 90.32 103.72 99.6 99.2 100.1 83.72 95.86 105.79 103.4 103.4 105.4
05/03/2022 01:55:31 84.76 86.34 103.72 99.6 99.2 100.1 85.44 91.9 105.79 103.4 103.4 105.4
05/03/2022 01:55:32 89.99 89.26 103.72 99.6 99.2 100.1 94.55 93.64 105.79 103.4 103.4 105.4
05/03/2022 01:55:33 87.24 88.66 103.72 99.6 99.2 100.1 89.36 93.05 105.79 103.4 103.4 105.4
05/03/2022 01:55:34 85.34 88.23 103.72 99.6 99.2 100.1 85.86 91.27 105.79 103.3 103.4 105.4
05/03/2022 01:55:35 84.75 86.4 103.72 99.6 99.2 100.1 91.16 90.8 105.79 103.3 103.4 105.4
05/03/2022 01:55:36 90.5 89.52 103.72 99.6 99.1 100.1 96.15 95.05 105.79 103.3 103.4 105.4
05/03/2022 01:55:37 87.98 89.47 103.72 99.5 99.1 100.1 94.87 95.3 105.79 103.3 103.4 105.4
05/03/2022 01:55:38 86.78 88.65 103.72 99.5 99.1 100.1 93.04 95.24 105.79 103.3 103.4 105.4
05/03/2022 01:55:39 95.58 94.65 103.72 99.5 99.1 100.1 96.83 96.34 105.79 103.3 103.4 105.4
05/03/2022 01:55:40 94.17 95.23 103.72 99.5 99.1 100.1 99.05 98.54 105.79 103.3 103.4 105.4
05/03/2022 01:55:41 91.56 93.77 103.72 99.5 99.1 100.1 97.45 98.2 105.79 103.2 103.4 105.4
05/03/2022 01:55:42 92.66 92.85 103.72 99.5 99.1 100.1 96.51 97.64 105.79 103.2 103.3 105.4
05/03/2022 01:55:43 89.11 92.82 103.72 99.5 99.1 100.1 95.33 96.97 105.79 103.2 103.3 105.4
05/03/2022 01:55:44 90.27 90.83 103.72 99.4 99.1 100.1 94.42 96.12 105.79 103.2 103.3 105.4
05/03/2022 01:55:45 91.77 92.29 103.72 99.4 99.1 100.1 95.93 96.25 105.79 103.2 103.3 105.4
05/03/2022 01:55:46 78.86 90.78 103.72 99.4 99.1 100.1 86.41 95.39 105.79 103.2 103.3 105.4
05/03/2022 01:55:47 94.44 93.5 103.72 99.4 99.1 100.1 100.86 99.92 105.79 103.1 103.3 105.4
05/03/2022 01:55:48 94.28 94.33 103.72 99.4 99.1 100.1 101.76 101.55 105.79 103.1 103.3 105.4
05/03/2022 01:55:49 93.56 94.66 103.72 99.4 99.1 100.1 102.28 102.72 105.79 103.1 103.3 105.4
05/03/2022 01:55:50 94.07 94.13 103.72 99.4 99.1 100.1 102.03 102.1 105.79 103.1 103.3 105.4
05/03/2022 01:55:51 94.72 95.11 103.72 99.3 99.1 100.1 102.9 103.32 105.79 103.1 103.3 105.4
05/03/2022 01:55:52 70.24 94.05 103.36 99.3 99.1 100.1 78.54 102.24 105.6 103.1 103.3 105.4
05/03/2022 01:55:53 84.67 89.83 100.84 99.3 99.1 100.1 87.67 98.02 104.59 103.1 103.3 105.4
05/03/2022 01:55:54 89.14 88.99 100.42 99.3 99.1 100.1 90.43 94.5 104.44 103.1 103.3 105.4
05/03/2022 01:55:55 83.56 89.31 97.37 99.3 99.1 100.1 83.6 92.45 103.32 103 103.3 105.4
05/03/2022 01:55:56 82.17 85.86 96.94 99.3 99.1 100.1 83.18 88.78 103.32 103 103.3 105.4
05/03/2022 01:55:57 80.95 85.22 95.23 99.2 99.1 100.1 83.3 87.22 103.32 103 103.3 105.4
05/03/2022 01:55:58 90.39 90.25 95.23 99.2 99 100.1 88.43 88.59 103.32 103 103.3 105.4
05/03/2022 01:55:59 82.26 90.13 95.23 99.2 99 100.1 83.71 88.57 103.32 103 103.3 105.4
05/03/2022 01:56:00 85.9 86.88 95.23 99.2 99 100.1 85.67 86.22 103.32 103 103.2 105.4
05/03/2022 01:56:01 78.84 86.32 95.23 99.2 99 100.1 78.72 85.89 103.32 103 103.2 105.4
05/03/2022 01:56:02 76.6 83.09 95.23 99.2 99 100 78.57 83.18 103.32 103 103.2 105.4
05/03/2022 01:56:03 79.82 80.22 95.23 99.2 99 100 81.76 81.63 103.32 103 103.2 105.4
05/03/2022 01:56:04 80.56 81.2 95.23 99.2 99 100 82.77 82.76 103.32 103 103.2 105.4
05/03/2022 01:56:05 79.98 81.21 95.23 99.2 99 100 82.91 83.86 103.32 102.9 103.2 105.4
05/03/2022 01:56:06 73.5 79.97 95.23 99.1 99 100 76.81 82.54 103.32 102.9 103.2 105.4
05/03/2022 01:56:07 70.31 76.85 95.23 99.1 99 100 74.87 79.59 103.32 102.9 103.2 105.4
05/03/2022 01:56:08 79.89 79.05 95.23 99.1 99 100 80.89 80.28 103.32 102.9 103.2 105.4
05/03/2022 01:56:09 81.28 80.61 95.23 99.1 99 100 83.51 82.68 103.32 102.9 103.2 105.4
05/03/2022 01:56:10 79.02 80.74 95.11 99.1 99 100 81.18 82.78 103.32 102.9 103.2 105.3
05/03/2022 01:56:11 83.9 83.08 95.11 99.1 99 100 84.86 84.17 103.32 102.9 103.2 105.3
05/03/2022 01:56:12 76.39 82.92 95.11 99 99 100 81.16 84.68 103.32 102.9 103.2 105.3
05/03/2022 01:56:13 80.81 81.02 95.11 99 99 100 82.76 82.92 103.32 102.8 103.2 105.3
05/03/2022 01:56:14 81.29 81.55 95.11 99 99 100 83.4 83.34 103.32 102.8 103.2 105.3
05/03/2022 01:56:15 78.42 80.89 95.11 99 99 100 79.56 83.04 103.32 102.8 103.2 105.3
05/03/2022 01:56:16 77.02 79.6 95.11 99 99 100 79.79 81.27 103.32 102.8 103.1 105.3
05/03/2022 01:56:17 81 80.91 95.11 99 99 100 84.55 84.52 103.32 102.8 103.1 105.3
05/03/2022 01:56:18 96.85 95.56 95.56 99 99 100 101.02 99.6 103.32 102.7 103.1 105.3
05/03/2022 01:56:19 97.26 96.87 96.87 98.9 99 100 100.71 100.55 103.32 102.7 103.1 105.3
05/03/2022 01:56:20 97.94 97.83 97.83 98.9 99 100 101.02 100.73 103.32 102.7 103.1 105.3
05/03/2022 01:56:21 96.74 97.64 97.83 98.9 99 100 99.99 100.81 102.24 102.7 103.1 105.3
05/03/2022 01:56:22 97.14 97.52 97.83 98.9 99 100 101.18 100.99 100.99 102.7 103.1 105.3
05/03/2022 01:56:23 95.25 96.98 97.83 98.9 98.9 100 98.51 100.62 100.99 102.7 103.1 105.3
05/03/2022 01:56:24 97.83 97.3 97.83 98.8 98.9 100 102.21 101.61 101.61 102.7 103.1 105.3
05/03/2022 01:56:25 98.4 98.02 98.02 98.8 98.9 100 101.15 101.72 101.72 102.6 103.1 105.3
05/03/2022 01:56:26 97.96 98.48 98.48 98.8 98.9 100 101.42 101.71 101.72 102.6 103.1 105.3
05/03/2022 01:56:27 96.21 97.92 98.48 98.8 98.9 100 99.24 101.37 101.72 102.6 103.1 105.3
05/03/2022 01:56:28 90.85 96.66 98.48 98.8 98.9 100 93.36 99.82 101.72 102.6 103.1 105.3
05/03/2022 01:56:29 98.97 97.79 98.48 98.8 98.9 100 102.87 101.49 101.72 102.6 103.1 105.3
05/03/2022 01:56:30 100.83 100.07 100.07 98.7 98.9 100 102.99 102.56 102.56 102.6 103.1 105.3
05/03/2022 01:56:31 97.37 100.18 100.18 98.7 98.9 100 101.81 102.57 102.57 102.5 103.1 105.3
05/03/2022 01:56:32 100.21 99.65 100.18 98.7 98.9 100 103.71 103.25 103.25 102.5 103.1 105.3
05/03/2022 01:56:33 97.29 99.48 100.18 98.7 98.9 100 98.69 103.12 103.25 102.5 103.1 105.3
05/03/2022 01:56:34 98.87 98.92 100.18 98.7 98.9 100 101.3 101.46 103.25 102.5 103 105.3
05/03/2022 01:56:35 98.48 98.96 100.18 98.7 98.9 100 101.47 101.66 103.25 102.5 103 105.3
05/03/2022 01:56:36 99.51 99.37 100.18 98.7 98.9 100 101.3 101.66 103.25 102.5 103 105.3
05/03/2022 01:56:37 103.55 103.05 103.05 98.8 98.9 100 104.12 103.82 103.82 102.5 103 105.3
05/03/2022 01:56:38 99.1 103.04 103.05 98.8 98.9 100 102.35 104.19 104.19 102.6 103 105.3
05/03/2022 01:56:39 98 100.78 103.05 98.8 98.9 100 102.5 102.74 104.19 102.6 103 105.3
05/03/2022 01:56:40 97.85 99.35 103.05 98.8 98.9 100 100.43 102.77 104.19 102.6 103 105.3
05/03/2022 01:56:41 98.17 99.05 103.05 98.8 98.9 100 100.82 101.79 104.19 102.6 103 105.3
05/03/2022 01:56:42 98.56 98.56 103.05 98.8 98.9 100 100.45 100.89 104.19 102.6 103 105.3
05/03/2022 01:56:43 97.41 99.27 103.05 98.8 98.9 100 100.12 101.07 104.19 102.6 103 105.3
05/03/2022 01:56:44 101.38 100.94 103.05 98.8 98.9 100 104.15 103.29 104.19 102.6 103 105.3
05/03/2022 01:56:45 97.62 100.48 103.05 98.8 98.9 100 101.77 103.31 104.19 102.6 103 105.3
05/03/2022 01:56:46 98.39 99.12 103.05 98.9 98.9 100 101.68 102.6 104.19 102.6 103 105.3
05/03/2022 01:56:47 99.65 99.53 103.05 98.9 98.9 100 102.97 102.9 104.19 102.6 103 105.3
05/03/2022 01:56:48 99.19 99.69 103.05 98.9 98.9 100 101.32 102.82 104.19 102.6 103 105.3
05/03/2022 01:56:49 96.74 99.35 103.05 98.9 98.9 100 99.47 102.05 104.19 102.6 103 105.3
05/03/2022 01:56:50 103.22 102.03 103.05 98.9 98.9 100 104.02 103.08 104.19 102.7 103 105.3
05/03/2022 01:56:51 106.24 104.97 104.97 99 98.9 100 107.3 106.1 106.1 102.7 103 105.3
05/03/2022 01:56:52 106.97 106.71 106.71 99 99 100 107.9 107.63 107.63 102.7 103 105.3
05/03/2022 01:56:53 102.61 106.45 106.71 99.1 99 100 105.02 107.42 107.63 102.7 103 105.3
05/03/2022 01:56:54 98.02 104.36 106.71 99.1 99 100 102.68 105.99 107.63 102.8 103 105.3
05/03/2022 01:56:55 101.26 101.91 106.71 99.1 99 100 103.19 104.35 107.63 102.8 103 105.3
05/03/2022 01:56:56 101.71 101.95 106.71 99.1 99 100 102.56 103.42 107.63 102.8 103 105.3
05/03/2022 01:56:57 101.61 101.96 106.71 99.1 99 100 104.82 104.28 107.63 102.8 103 105.3
05/03/2022 01:56:58 98.71 101.4 106.71 99.2 99 100 102.2 104.05 107.63 102.8 103 105.3
05/03/2022 01:56:59 99.48 100.16 106.71 99.2 99 100 101 103.05 107.63 102.8 103 105.3
05/03/2022 01:57:00 100.59 100.54 106.71 99.2 99 100 101.82 102.12 107.63 102.8 103 105.3
05/03/2022 01:57:01 100.47 100.66 106.71 99.2 99 100.1 103.34 103 107.63 102.8 103 105.3
05/03/2022 01:57:02 100.15 100.73 106.71 99.2 99 100.1 104.7 104.23 107.63 102.9 103 105.3
05/03/2022 01:57:03 101.54 101.48 106.71 99.2 99 100.1 104.48 104.57 107.63 102.9 103 105.3
05/03/2022 01:57:04 101.39 101.89 106.71 99.3 99 100.1 104.16 104.62 107.63 102.9 103 105.3
05/03/2022 01:57:05 107.61 106.53 106.71 99.4 99.1 100.1 108.09 107.32 107.63 102.9 103.1 105.3
05/03/2022 01:57:06 102.22 106.35 106.71 99.4 99.1 100.1 105.25 107.25 107.63 103 103.1 105.3
05/03/2022 01:57:07 103.4 104.31 106.71 99.4 99.1 100.1 105.38 105.98 107.63 103 103.1 105.3
05/03/2022 01:57:08 99.79 103.62 106.71 99.4 99.1 100.1 104.22 105.65 107.63 103 103.1 105.3
05/03/2022 01:57:09 97.9 101.8 106.71 99.4 99.1 100.1 102.76 105 107.63 103 103.1 105.3
05/03/2022 01:57:10 97.65 99.61 106.71 99.4 99.1 100.1 102.32 103.87 107.63 103 103.1 105.3
05/03/2022 01:57:11 103.19 101.81 106.71 99.5 99.1 100.1 105.03 104.29 107.63 103 103.1 105.3
05/03/2022 01:57:12 100.43 102.03 106.71 99.5 99.1 100.1 104.6 104.81 107.63 103.1 103.1 105.3
05/03/2022 01:57:13 99.04 101.14 106.71 99.5 99.1 100.1 103.7 104.49 107.63 103.1 103.1 105.3
05/03/2022 01:57:14 98.76 99.67 106.71 99.5 99.1 100.1 103.51 104.14 107.63 103.1 103.1 105.3
05/03/2022 01:57:15 101.13 100.65 106.71 99.5 99.1 100.1 104.18 104.25 107.63 103.1 103.1 105.3
05/03/2022 01:57:16 103.22 102.8 106.71 99.6 99.1 100.1 105.83 105.47 107.63 103.1 103.1 105.3
05/03/2022 01:57:17 100.18 102.83 106.71 99.6 99.1 100.1 104.38 105.47 107.63 103.1 103.1 105.3
05/03/2022 01:57:18 100.71 101.51 106.71 99.6 99.1 100.1 103.88 105.02 107.63 103.2 103.1 105.3
05/03/2022 01:57:19 99.8 100.82 106.71 99.6 99.1 100.1 104.4 104.45 107.63 103.2 103.1 105.3
05/03/2022 01:57:20 98.32 100.54 106.71 99.6 99.1 100.1 102.55 104.6 107.63 103.2 103.1 105.3
05/03/2022 01:57:21 99.85 99.86 106.71 99.6 99.1 100.1 103.3 103.63 107.63 103.2 103.1 105.3
05/03/2022 01:57:22 97.31 99.73 106.53 99.6 99.1 100.1 102.26 103.65 107.42 103.2 103.1 105.3
05/03/2022 01:57:23 99.62 99.74 106.53 99.6 99.1 100.1 103.96 103.87 107.32 103.2 103.1 105.3
05/03/2022 01:57:24 100.63 100.37 106.53 99.6 99.1 100.1 104.61 104.68 107.32 103.2 103.1 105.3
05/03/2022 01:57:25 101.14 100.88 106.53 99.6 99.1 100.1 104.88 104.75 107.32 103.2 103.1 105.3
05/03/2022 01:57:26 98.74 101.09 106.53 99.6 99.1 100.1 104.35 104.84 107.32 103.2 103.1 105.3
05/03/2022 01:57:27 102.35 101.55 106.53 99.6 99.2 100.1 105.53 105.29 107.32 103.2 103.2 105.3
05/03/2022 01:57:28 101.97 102.31 106.53 99.6 99.2 100.1 104.78 105.51 107.32 103.2 103.2 105.3
05/03/2022 01:57:29 98.82 101.69 106.53 99.6 99.2 100.1 105.17 105.28 107.32 103.2 103.2 105.3
05/03/2022 01:57:30 100.3 100.68 106.53 99.6 99.2 100.1 105.14 105.5 107.32 103.3 103.2 105.3
05/03/2022 01:57:31 98.73 100.44 106.53 99.6 99.2 100.1 104.1 105 107.32 103.3 103.2 105.3
05/03/2022 01:57:32 98.71 99.54 106.53 99.6 99.2 100.1 103.75 104.72 107.32 103.3 103.2 105.3
05/03/2022 01:57:33 98.25 98.92 106.53 99.6 99.2 100.1 104.14 104.21 107.32 103.3 103.2 105.3
05/03/2022 01:57:34 99.43 99.44 106.53 99.6 99.2 100.1 105.21 105.06 107.32 103.3 103.2 105.3
05/03/2022 01:57:35 101.92 101.78 106.35 99.6 99.2 100.1 104.3 105.1 107.25 103.3 103.2 105.3
05/03/2022 01:57:36 99.45 101.15 104.31 99.6 99.2 100.1 105.04 104.94 105.98 103.3 103.2 105.3
05/03/2022 01:57:37 99.67 100.27 103.62 99.6 99.2 100.1 105.18 105.44 105.65 103.3 103.2 105.3
05/03/2022 01:57:38 98.72 100.09 102.83 99.6 99.2 100.1 105.49 105.37 105.51 103.3 103.2 105.3
05/03/2022 01:57:39 102.13 101.52 102.83 99.6 99.2 100.1 105.68 105.75 105.75 103.3 103.2 105.3
05/03/2022 01:57:40 99.95 101.26 102.83 99.6 99.2 100.1 104.72 105.65 105.75 103.3 103.2 105.3
05/03/2022 01:57:41 98.48 100.45 102.83 99.6 99.2 100.1 103.16 105.15 105.75 103.4 103.2 105.3
05/03/2022 01:57:42 97.63 99.36 102.83 99.6 99.2 100.1 102.78 103.96 105.75 103.4 103.2 105.3
05/03/2022 01:57:43 100.97 100.39 102.83 99.6 99.2 100.1 104.48 104.26 105.75 103.4 103.2 105.3
05/03/2022 01:57:44 101.57 101.44 102.83 99.7 99.2 100.1 105.67 105.33 105.75 103.4 103.2 105.3
05/03/2022 01:57:45 100.29 101 102.83 99.7 99.2 100.1 105.02 105.32 105.75 103.4 103.2 105.3
05/03/2022 01:57:46 101.31 101.4 102.83 99.6 99.2 100.1 105.49 105.57 105.75 103.4 103.2 105.3
05/03/2022 01:57:47 100.73 101.36 102.31 99.6 99.2 100.1 104.69 105.52 105.75 103.4 103.2 105.3
05/03/2022 01:57:48 100.93 101.07 102.31 99.6 99.2 100.1 104.63 104.94 105.75 103.4 103.2 105.3
05/03/2022 01:57:49 101.53 101.66 102.31 99.6 99.2 100.1 105.35 105.31 105.75 103.4 103.2 105.3
05/03/2022 01:57:50 100.77 102.34 102.34 99.6 99.2 100.1 103.71 105.56 105.75 103.4 103.2 105.3
05/03/2022 01:57:51 99.87 100.74 102.34 99.6 99.2 100.1 104.59 104.7 105.75 103.4 103.2 105.3
05/03/2022 01:57:52 101.58 101.91 102.34 99.6 99.2 100.1 104.91 105.09 105.75 103.4 103.2 105.3
05/03/2022 01:57:53 101.74 101.56 102.34 99.6 99.2 100.1 105.24 105.22 105.75 103.4 103.2 105.3
05/03/2022 01:57:54 101.86 101.91 102.34 99.6 99.2 100.1 104.98 105.31 105.75 103.4 103.2 105.3
05/03/2022 01:57:55 99.17 101.52 102.34 99.6 99.2 100.1 104.88 105.02 105.75 103.4 103.2 105.3
05/03/2022 01:57:56 100.79 100.78 102.34 99.6 99.2 100.1 106.07 105.8 105.8 103.4 103.3 105.3
05/03/2022 01:57:57 100.49 101.41 102.34 99.6 99.2 100.1 104.44 105.94 105.94 103.4 103.3 105.3
05/03/2022 01:57:58 99.11 100.28 102.34 99.6 99.2 100.1 103.54 104.87 105.94 103.4 103.3 105.3
05/03/2022 01:57:59 101.27 100.78 102.34 99.6 99.2 100.1 105.89 105.34 105.94 103.5 103.3 105.3
05/03/2022 01:58:00 99 100.7 102.34 99.6 99.2 100.1 104.22 105.15 105.94 103.5 103.3 105.3
05/03/2022 01:58:01 99.03 100.09 102.34 99.6 99.2 100.1 104.14 105.09 105.94 103.5 103.3 105.3
05/03/2022 01:58:02 100.83 100.65 102.34 99.6 99.2 100.1 104.66 104.93 105.94 103.5 103.3 105.3
05/03/2022 01:58:03 98.72 100.41 102.34 99.6 99.2 100.1 102.33 104.44 105.94 103.5 103.3 105.3
05/03/2022 01:58:04 99.16 99.86 102.34 99.5 99.2 100.1 103.11 103.52 105.94 103.4 103.2 105.3
05/03/2022 01:58:05 100.27 100 102.34 99.5 99.2 100.1 104.35 104.23 105.94 103.4 103.2 105.3
05/03/2022 01:58:06 99.78 100.24 102.34 99.5 99.2 100.1 104.11 104.15 105.94 103.4 103.2 105.3
05/03/2022 01:58:07 101.39 101.24 102.34 99.5 99.2 100.1 104.72 104.73 105.94 103.4 103.3 105.3
05/03/2022 01:58:08 100.62 102.16 102.34 99.5 99.2 100.1 104.58 105.05 105.94 103.4 103.3 105.3
05/03/2022 01:58:09 100.56 101.12 102.34 99.5 99.2 100.1 104.15 104.83 105.94 103.4 103.3 105.3
05/03/2022 01:58:10 98.99 100.4 102.34 99.4 99.2 100.1 104.04 104.49 105.94 103.4 103.3 105.3
05/03/2022 01:58:11 98.75 99.65 102.34 99.4 99.2 100.1 103.23 104.27 105.94 103.4 103.3 105.3
05/03/2022 01:58:12 97.42 99.01 102.34 99.4 99.2 100.1 103.27 103.71 105.94 103.4 103.3 105.3
05/03/2022 01:58:13 102.33 102.15 102.34 99.4 99.2 100.1 104.5 104.76 105.94 103.4 103.3 105.3
05/03/2022 01:58:14 101.39 102.45 102.45 99.4 99.2 100.1 104.36 104.88 105.94 103.4 103.3 105.3
05/03/2022 01:58:15 99.91 101.59 102.45 99.4 99.2 100.1 104.32 104.85 105.94 103.4 103.3 105.3
05/03/2022 01:58:16 97.8 100.76 102.45 99.4 99.2 100.1 103.64 104.49 105.94 103.4 103.3 105.3
05/03/2022 01:58:17 98.27 99.35 102.45 99.4 99.2 100.1 103.84 104.16 105.94 103.4 103.3 105.3
05/03/2022 01:58:18 101.79 101.12 102.45 99.4 99.2 100.1 104.51 104.49 105.94 103.4 103.3 105.3
05/03/2022 01:58:19 104.79 104.34 104.34 99.4 99.2 100.1 106.83 106.44 106.44 103.4 103.3 105.3
05/03/2022 01:58:20 99.91 103.55 104.34 99.4 99.2 100.1 104.57 105.91 106.44 103.4 103.3 105.3
05/03/2022 01:58:21 97.66 101.69 104.34 99.4 99.2 100.1 102.94 105.08 106.44 103.4 103.3 105.3
05/03/2022 01:58:22 98.99 99.79 104.34 99.4 99.2 100.1 104.03 104.21 106.44 103.4 103.3 105.3
05/03/2022 01:58:23 98.2 99.37 104.34 99.4 99.2 100.1 103.36 104.32 106.44 103.4 103.3 105.3
05/03/2022 01:58:24 95.79 98.44 104.34 99.4 99.2 100.1 100.86 103.43 106.44 103.4 103.3 105.2
05/03/2022 01:58:25 99.29 98.74 104.34 99.4 99.2 100.1 104.41 103.92 106.44 103.4 103.3 105.2
05/03/2022 01:58:26 99.9 99.54 104.34 99.4 99.2 100.1 105.16 104.91 106.44 103.4 103.3 105.2
05/03/2022 01:58:27 99.24 100.03 104.34 99.4 99.2 100.1 103.78 104.95 106.44 103.4 103.3 105.2
05/03/2022 01:58:28 100.29 100.17 104.34 99.4 99.2 100.1 104.48 104.65 106.44 103.4 103.3 105.2
05/03/2022 01:58:29 101.77 101.37 104.34 99.4 99.2 100.1 107.24 106.41 106.44 103.4 103.3 105.2
05/03/2022 01:58:30 99.68 101.47 104.34 99.4 99.2 100.1 105.03 106.36 106.44 103.4 103.3 105.2
05/03/2022 01:58:31 101.74 101.88 104.34 99.4 99.2 100.1 105.2 105.63 106.44 103.4 103.3 105.2
05/03/2022 01:58:32 104.54 104.9 104.9 99.4 99.2 100.1 106.72 107.19 107.19 103.5 103.3 105.2
05/03/2022 01:58:33 102.04 102.81 104.9 99.5 99.2 100.1 105.12 105.88 107.19 103.5 103.3 105.2
05/03/2022 01:58:34 101.1 102.57 104.9 99.5 99.2 100.1 105.71 106.07 107.19 103.5 103.3 105.2
05/03/2022 01:58:35 102.75 102.77 104.9 99.5 99.3 100.1 105.99 106.05 107.19 103.5 103.3 105.2
05/03/2022 01:58:36 100.77 102.71 104.9 99.5 99.3 100.1 106.62 106.65 107.19 103.5 103.3 105.2
05/03/2022 01:58:37 100.45 101.62 104.9 99.5 99.3 100.1 105.4 106.65 107.19 103.5 103.3 105.2
05/03/2022 01:58:38 99.27 101.13 104.9 99.5 99.3 100.1 105.08 106.14 107.19 103.5 103.3 105.2
05/03/2022 01:58:39 100.12 100.59 104.9 99.5 99.3 100.1 104.21 105.55 107.19 103.5 103.3 105.2
05/03/2022 01:58:40 101.98 101.84 104.9 99.5 99.3 100.1 105.6 105.47 107.19 103.5 103.3 105.2
05/03/2022 01:58:41 100.37 101.13 104.9 99.5 99.3 100.1 104.43 105.3 107.19 103.5 103.3 105.2
05/03/2022 01:58:42 100.05 100.76 104.9 99.5 99.3 100.1 105.12 105.04 107.19 103.5 103.3 105.2
05/03/2022 01:58:43 100.07 100.61 104.9 99.5 99.3 100.1 105.13 105.32 107.19 103.5 103.3 105.2
05/03/2022 01:58:44 98.66 100.15 104.9 99.5 99.3 100.1 103.76 105.59 107.19 103.5 103.3 105.2
05/03/2022 01:58:45 98.37 99.38 104.9 99.5 99.3 100.1 102.59 104.11 107.19 103.5 103.3 105.2
05/03/2022 01:58:46 99.66 99.58 104.9 99.5 99.3 100.1 104.83 104.44 107.19 103.5 103.3 105.2
05/03/2022 01:58:47 99.12 99.86 104.9 99.5 99.3 100.1 104.68 104.83 107.19 103.5 103.3 105.2
05/03/2022 01:58:48 99.48 99.7 104.9 99.5 99.3 100.1 104.1 105.02 107.19 103.5 103.3 105.2
05/03/2022 01:58:49 99.36 99.87 104.9 99.5 99.3 100.1 104.63 104.55 107.19 103.5 103.3 105.2
05/03/2022 01:58:50 98.71 99.19 104.9 99.5 99.3 100.1 104.93 104.96 107.19 103.5 103.3 105.2
05/03/2022 01:58:51 100.11 100.27 104.9 99.5 99.3 100.1 103.77 104.7 107.19 103.5 103.3 105.2
05/03/2022 01:58:52 100.64 100.91 104.9 99.5 99.3 100.1 105.82 105.41 107.19 103.5 103.3 105.2
05/03/2022 01:58:53 99.53 100.33 104.9 99.4 99.3 100.1 103.54 105.51 107.19 103.5 103.3 105.2
05/03/2022 01:58:54 99.88 99.95 104.9 99.4 99.3 100.1 104.86 104.88 107.19 103.5 103.3 105.2
05/03/2022 01:58:55 100.07 100.22 104.9 99.4 99.3 100.1 104.81 104.9 107.19 103.5 103.3 105.2
05/03/2022 01:58:56 99.44 100.48 104.9 99.4 99.3 100.1 104.26 104.95 107.19 103.5 103.3 105.2
05/03/2022 01:58:57 99.31 99.81 104.9 99.4 99.3 100.1 103.58 104.57 107.19 103.5 103.3 105.2
05/03/2022 01:58:58 99.95 100.06 104.9 99.4 99.3 100.1 103.53 104.28 107.19 103.5 103.3 105.2
05/03/2022 01:58:59 98.76 100.02 104.9 99.4 99.3 100.1 103.85 104.24 107.19 103.5 103.3 105.2
05/03/2022 01:59:00 97.51 99.33 104.9 99.4 99.3 100.1 103.85 104.2 107.19 103.5 103.3 105.2
05/03/2022 01:59:01 99.56 99.36 104.9 99.4 99.3 100.1 104.57 104.72 107.19 103.5 103.3 105.2
05/03/2022 01:59:02 98.96 99.42 102.81 99.4 99.3 100.1 105.14 105.32 106.65 103.5 103.3 105.2
05/03/2022 01:59:03 102.63 101.91 102.77 99.4 99.3 100.1 105.04 105.11 106.65 103.5 103.3 105.2
05/03/2022 01:59:04 99.6 102.08 102.77 99.4 99.3 100.1 103.8 105.1 106.65 103.5 103.3 105.2
05/03/2022 01:59:05 99.99 100.74 102.71 99.4 99.3 100.1 101.69 104.33 106.65 103.5 103.3 105.2
05/03/2022 01:59:06 101.36 101.16 102.08 99.4 99.3 100.1 103.66 103.42 106.65 103.5 103.3 105.2
05/03/2022 01:59:07 102.05 101.8 102.08 99.5 99.3 100.1 104.68 104.55 106.14 103.5 103.3 105.2
05/03/2022 01:59:08 101.47 102.28 102.28 99.5 99.3 100.1 104.59 104.89 105.59 103.5 103.3 105.2
05/03/2022 01:59:09 104.18 103.43 103.43 99.5 99.3 100.1 105.57 105.24 105.59 103.5 103.3 105.2
05/03/2022 01:59:10 104.89 104.67 104.67 99.5 99.4 100.1 106.31 106.16 106.16 103.5 103.3 105.2
05/03/2022 01:59:11 104.03 105.2 105.2 99.6 99.4 100.1 105.45 106.41 106.41 103.5 103.3 105.2
05/03/2022 01:59:12 100.46 103.87 105.2 99.6 99.4 100.1 104.43 105.47 106.41 103.5 103.3 105.2
05/03/2022 01:59:13 99.48 102.06 105.2 99.6 99.4 100.1 103.98 104.78 106.41 103.5 103.3 105.2
05/03/2022 01:59:14 100.12 101.38 105.2 99.6 99.4 100.1 103.15 104.55 106.41 103.5 103.3 105.2
05/03/2022 01:59:15 99.01 100.22 105.2 99.6 99.4 100.1 102.5 103.68 106.41 103.5 103.3 105.2
05/03/2022 01:59:16 101.76 101.4 105.2 99.6 99.4 100.1 104.07 103.88 106.41 103.5 103.3 105.2
05/03/2022 01:59:17 98.73 101.06 105.2 99.6 99.4 100.1 103.72 103.9 106.41 103.5 103.3 105.2
05/03/2022 01:59:18 102.17 101.59 105.2 99.6 99.4 100.1 104.38 104.5 106.41 103.5 103.3 105.2
05/03/2022 01:59:19 102.8 102.59 105.2 99.6 99.4 100.1 105.19 104.87 106.41 103.5 103.3 105.2
05/03/2022 01:59:20 101.97 102.58 105.2 99.6 99.4 100.1 104.29 104.97 106.41 103.5 103.3 105.2
05/03/2022 01:59:21 101.77 102.15 105.2 99.6 99.4 100.1 104.54 104.84 106.41 103.5 103.3 105.2
05/03/2022 01:59:22 102.3 103.28 105.2 99.6 99.4 100.1 105.08 105.45 106.41 103.5 103.3 105.2
05/03/2022 01:59:23 100.4 101.74 105.2 99.6 99.4 100.1 104.26 104.97 106.41 103.5 103.3 105.2
05/03/2022 01:59:24 97.34 100.95 105.2 99.6 99.4 100.1 102.64 104.34 106.41 103.5 103.3 105.2
05/03/2022 01:59:25 98.59 99.17 105.2 99.6 99.4 100.1 104.14 104.04 106.41 103.5 103.3 105.2
05/03/2022 01:59:26 90.73 98.8 105.2 99.6 99.4 100.1 99.97 103.77 106.41 103.5 103.3 105.2
05/03/2022 01:59:27 96.5 96.67 105.2 99.6 99.4 100.1 101.14 101.87 106.41 103.5 103.3 105.2
05/03/2022 01:59:28 99.4 99.52 105.2 99.6 99.4 100.1 99.84 101.67 106.41 103.5 103.3 105.2
05/03/2022 01:59:29 94.21 99.51 105.2 99.6 99.4 100.1 93.96 101.01 106.41 103.4 103.3 105.2
05/03/2022 01:59:30 96 96.81 105.2 99.6 99.4 100.1 98.11 98.38 106.41 103.4 103.2 105.2
05/03/2022 01:59:31 95.44 96.82 105.2 99.6 99.4 100.1 95.48 98.19 106.41 103.4 103.2 105.2
05/03/2022 01:59:32 90.35 95.65 105.2 99.6 99.4 100.1 90.66 96.58 106.41 103.4 103.2 105.2
05/03/2022 01:59:33 86.95 93.18 105.2 99.5 99.4 100.1 91.84 93.9 106.41 103.4 103.2 105.2
05/03/2022 01:59:34 76.57 90.28 105.2 99.5 99.4 100.1 81.44 92.56 106.41 103.4 103.2 105.2
05/03/2022 01:59:35 82.8 86.9 105.2 99.5 99.3 100.1 83.45 88.93 106.41 103.3 103.2 105.2
05/03/2022 01:59:36 75.03 83.89 105.2 99.5 99.3 100.1 76.8 85.87 106.41 103.3 103.2 105.2
05/03/2022 01:59:37 77.28 80.35 105.2 99.5 99.3 100.1 85.48 85.89 106.41 103.3 103.2 105.2
05/03/2022 01:59:38 87.34 85.67 105.2 99.5 99.3 100.1 97.58 95.82 106.41 103.3 103.2 105.2
05/03/2022 01:59:39 91.87 90.68 105.2 99.5 99.3 100.1 97.24 97.06 106.41 103.2 103.2 105.2
05/03/2022 01:59:40 92.83 92.4 105.2 99.4 99.3 100.1 97.18 97.38 106.41 103.2 103.2 105.2
05/03/2022 01:59:41 91.96 92.56 103.87 99.4 99.3 100.1 97.06 97.7 105.47 103.2 103.2 105.2
05/03/2022 01:59:42 94.08 93.48 103.28 99.4 99.3 100.1 97.15 97.41 105.45 103.2 103.2 105.2
05/03/2022 01:59:43 91.93 93.61 103.28 99.4 99.3 100.1 98.21 98.31 105.45 103.2 103.2 105.2
05/03/2022 01:59:44 96.57 95.96 103.28 99.4 99.3 100.1 100.95 100.32 105.45 103.2 103.2 105.2
05/03/2022 01:59:45 98.26 97.58 103.28 99.4 99.3 100.1 101.12 100.96 105.45 103.2 103.2 105.2
05/03/2022 01:59:46 93.83 97.31 103.28 99.4 99.3 100 100.24 101.23 105.45 103.1 103.2 105.2
05/03/2022 01:59:47 100.04 99.26 103.28 99.4 99.3 100 102.43 101.97 105.45 103.1 103.2 105.2
05/03/2022 01:59:48 97.59 99.26 103.28 99.4 99.3 100 101.6 101.95 105.45 103.1 103.2 105.2
05/03/2022 01:59:49 95.62 98.27 103.28 99.4 99.3 100 101.71 102.4 105.45 103.1 103.2 105.2
05/03/2022 01:59:50 97.46 97.65 103.28 99.4 99.3 100 100.32 101.77 105.45 103.1 103.2 105.2
05/03/2022 01:59:51 96.17 97.46 103.28 99.4 99.3 100 100.54 100.96 105.45 103.1 103.2 105.2
05/03/2022 01:59:52 96.3 96.54 101.74 99.4 99.3 100 99.98 100.49 104.97 103.1 103.2 105.2
05/03/2022 01:59:53 93.2 96.17 100.95 99.3 99.3 100 98.81 100.16 104.34 103.1 103.2 105.2
05/03/2022 01:59:54 96 96.05 99.52 99.3 99.3 100 101.43 101.29 104.04 103 103.2 105.2
05/03/2022 01:59:55 97.39 97.12 99.52 99.3 99.3 100 101.5 101.61 103.77 103 103.2 105.2
05/03/2022 01:59:56 96.21 97.18 99.52 99.3 99.3 100 100.29 101.38 102.4 103 103.2 105.2
05/03/2022 01:59:57 94.49 96.22 99.52 99.3 99.3 100 100.68 101.37 102.4 103 103.2 105.2
05/03/2022 01:59:58 96.33 96.76 99.51 99.3 99.3 100 98.71 100.29 102.4 103 103.2 105.2
05/03/2022 01:59:59 98.61 98.51 99.26 99.3 99.3 100 101.24 101.2 102.4 103 103.2 105.2
05/03/2022 02:00:00 97.66 99.05 99.26 99.3 99.3 100 101.46 101.5 102.4 103 103.2 105.2
05/03/2022 02:00:01 101.52 100.76 100.76 99.3 99.3 100 102.55 102.35 102.4 103 103.2 105.2
05/03/2022 02:00:02 95.52 100.58 100.76 99.3 99.3 100 100.35 102.19 102.4 103 103.2 105.2
05/03/2022 02:00:03 90.95 98.16 100.76 99.3 99.3 100 96.95 101.41 102.4 102.9 103.2 105.2
05/03/2022 02:00:04 96.25 96.08 100.76 99.3 99.3 100 100.54 100.25 102.4 102.9 103.2 105.2
05/03/2022 02:00:05 98.29 98.16 100.76 99.3 99.3 100 102.96 102.76 102.76 102.9 103.2 105.2
05/03/2022 02:00:06 98.54 99.32 100.76 99.3 99.3 100 103.47 104.13 104.13 102.9 103.2 105.2
05/03/2022 02:00:07 96.73 98.23 100.76 99.3 99.3 100 99.14 102.66 104.13 102.9 103.2 105.2
05/03/2022 02:00:08 95.78 97.2 100.76 99.2 99.3 100 101.06 101.3 104.13 102.9 103.2 105.2
05/03/2022 02:00:09 97.11 96.93 100.76 99.2 99.3 100 101.39 101.33 104.13 102.9 103.2 105.2
05/03/2022 02:00:10 97.36 97.8 100.76 99.2 99.3 100 100.25 101.37 104.13 102.9 103.2 105.2
05/03/2022 02:00:11 94.82 96.87 100.76 99.2 99.3 100 100.27 100.8 104.13 102.9 103.2 105.2
05/03/2022 02:00:12 98.79 97.96 100.76 99.2 99.3 100 101.29 101.26 104.13 102.9 103.2 105.2
05/03/2022 02:00:13 92.29 97.54 100.76 99.2 99.3 100 98.28 100.66 104.13 102.9 103.2 105.2
05/03/2022 02:00:14 95.78 95.68 100.76 99.2 99.3 100 99.76 99.89 104.13 102.9 103.2 105.2
05/03/2022 02:00:15 98.01 97.67 100.76 99.2 99.3 100 102.32 101.97 104.13 102.9 103.2 105.2
05/03/2022 02:00:16 96.41 97.36 100.76 99.2 99.3 100 103.63 103.23 104.13 102.9 103.2 105.2
05/03/2022 02:00:17 96.46 97.37 100.76 99.2 99.3 100 101.5 103.48 104.13 102.9 103.2 105.2
05/03/2022 02:00:18 97.44 97.53 100.76 99.2 99.3 100 102.31 102.81 104.13 102.9 103.2 105.2
05/03/2022 02:00:19 94.83 96.94 100.76 99.2 99.3 100 99.47 102.06 104.13 102.8 103.2 105.2
05/03/2022 02:00:20 96 96.48 100.76 99.2 99.3 100 100.5 101.41 104.13 102.8 103.2 105.2
05/03/2022 02:00:21 98.98 97.9 100.76 99.1 99.3 100 105.07 103.87 104.13 102.8 103.2 105.2
05/03/2022 02:00:22 99.05 99.46 100.76 99.1 99.3 100 104.23 104.95 104.95 102.8 103.2 105.2
05/03/2022 02:00:23 96.04 98.43 100.76 99.1 99.3 100 101.25 103.73 104.95 102.8 103.2 105.1
05/03/2022 02:00:24 98.54 98.47 100.76 99.1 99.3 100 101.16 102.48 104.95 102.8 103.2 105.1
05/03/2022 02:00:25 97.59 98.34 100.76 99.1 99.3 100 100.49 101.7 104.95 102.8 103.2 105.1
05/03/2022 02:00:26 88.57 97.97 100.76 99.1 99.3 100 91.19 101.15 104.95 102.8 103.2 105.1
05/03/2022 02:00:27 98.29 97.23 100.76 99.1 99.3 100 101.45 100.65 104.95 102.8 103.2 105.1
05/03/2022 02:00:28 100.71 99.72 100.76 99.1 99.3 100 104.15 102.94 104.95 102.8 103.2 105.1
05/03/2022 02:00:29 95.82 99.38 100.76 99.1 99.3 100 100.28 103.02 104.95 102.8 103.2 105.1
05/03/2022 02:00:30 96.36 97.31 100.76 99.1 99.3 100 100.6 101.19 104.95 102.8 103.1 105.1
05/03/2022 02:00:31 99.11 98.61 100.58 99.1 99.3 100 102.58 102.25 104.95 102.8 103.1 105.1
05/03/2022 02:00:32 98.06 99.06 99.72 99.2 99.3 100 101.75 102.53 104.95 102.9 103.1 105.1
05/03/2022 02:00:33 97.97 98.5 99.72 99.2 99.3 100 102.06 102.38 104.95 102.9 103.1 105.1
05/03/2022 02:00:34 99.24 99.33 99.72 99.2 99.3 100 101.78 102.37 104.95 102.9 103.1 105.1
05/03/2022 02:00:35 92.24 98.59 99.72 99.2 99.3 100 97.74 101.74 104.95 102.9 103.1 105.1
05/03/2022 02:00:36 95.39 95.9 99.72 99.2 99.3 100 100.83 100.66 104.95 102.9 103.1 105.1
05/03/2022 02:00:37 95.51 96.42 99.72 99.2 99.3 100 101.42 101.43 104.95 102.9 103.1 105.1
05/03/2022 02:00:38 95.56 96.17 99.72 99.2 99.3 100 101.5 101.62 104.95 102.9 103.1 105.1
05/03/2022 02:00:39 98.74 98.03 99.72 99.2 99.3 100 102.78 102.49 104.95 102.9 103.1 105.1
05/03/2022 02:00:40 97.76 98.52 99.72 99.2 99.3 100 100.57 102.33 104.95 102.9 103.1 105.1
05/03/2022 02:00:41 93.55 97.56 99.72 99.2 99.3 100 99.06 101.17 104.95 102.9 103.1 105.1
05/03/2022 02:00:42 99.73 98.77 99.72 99.2 99.3 100 102.26 101.62 104.95 102.9 103.1 105.1
05/03/2022 02:00:43 94.92 98.39 99.72 99.2 99.3 100 99.96 101.68 104.95 102.9 103.1 105.1
05/03/2022 02:00:44 97.55 97.63 99.72 99.2 99.3 100 101.81 101.48 104.95 102.9 103.1 105.1
05/03/2022 02:00:45 98.65 98.54 99.72 99.2 99.3 100 100.63 101.54 104.95 102.9 103.1 105.1
05/03/2022 02:00:46 94.91 97.83 99.72 99.3 99.3 100 99.65 100.67 104.95 103 103.1 105.1
05/03/2022 02:00:47 94.67 96.42 99.72 99.3 99.3 100 100.46 100.69 104.95 103 103.1 105.1
05/03/2022 02:00:48 93.82 95.62 99.72 99.3 99.3 100 100.33 100.93 104.95 103 103.1 105.1
05/03/2022 02:00:49 97.2 96.77 99.72 99.3 99.3 100 102.38 102.08 104.95 103 103.1 105.1
05/03/2022 02:00:50 99.05 98.55 99.72 99.3 99.3 100 102.44 102.72 104.95 103 103.1 105.1
05/03/2022 02:00:51 96.35 98.71 99.72 99.3 99.3 100 98.44 102.06 104.95 102.9 103.1 105.1
05/03/2022 02:00:52 98.5 97.94 99.72 99.3 99.3 100 101.85 101.45 103.73 103 103.1 105.1
05/03/2022 02:00:53 96.82 97.93 99.72 99.3 99.3 100 102.31 102.21 103.02 103 103.1 105.1
05/03/2022 02:00:54 100.64 100.64 100.64 99.3 99.3 100 101.61 102.53 103.02 103 103.1 105.1
05/03/2022 02:00:55 97.76 99.49 100.64 99.3 99.3 100 103.17 102.89 103.02 103 103.1 105.1
05/03/2022 02:00:56 98.38 98.95 100.64 99.3 99.3 100 101.49 102.62 103.02 103 103.1 105.1
05/03/2022 02:00:57 98.68 99.11 100.64 99.3 99.3 100 100.64 101.78 103.02 103 103.1 105.1
05/03/2022 02:00:58 100.51 100.08 100.64 99.4 99.3 100 103.27 102.75 103.02 103 103.1 105.1
05/03/2022 02:00:59 96.33 99.76 100.64 99.4 99.3 100 101.41 102.62 102.89 103 103.1 105.1
05/03/2022 02:01:00 97.89 98.28 100.64 99.4 99.3 100 102.08 102.17 102.89 103 103.1 105.1
05/03/2022 02:01:01 98.04 98.62 100.64 99.4 99.3 100 100.89 102.19 102.89 103.1 103.1 105.1
05/03/2022 02:01:02 98.95 98.76 100.64 99.4 99.3 100 102.62 102.49 102.89 103.1 103.1 105.1
05/03/2022 02:01:03 98.82 99.08 100.64 99.4 99.3 100 102.45 102.61 102.89 103.1 103.1 105.1
05/03/2022 02:01:04 101.62 100.79 100.79 99.4 99.3 100 104.15 103.68 103.68 103.1 103.1 105.1
05/03/2022 02:01:05 100.21 100.75 100.79 99.5 99.3 100 105.74 105.17 105.17 103.1 103.1 105.1
05/03/2022 02:01:06 100.43 101.21 101.21 99.5 99.3 100 104.67 105.71 105.71 103.1 103.1 105.1
05/03/2022 02:01:07 99.83 100.34 101.21 99.5 99.3 100 104.14 104.64 105.71 103.2 103.1 105.1
05/03/2022 02:01:08 100.38 100.54 101.21 99.5 99.3 100 102.77 104.25 105.71 103.2 103.1 105.1
05/03/2022 02:01:09 97.54 100.08 101.21 99.5 99.3 100 101.24 103.45 105.71 103.2 103.1 105.1
05/03/2022 02:01:10 98.31 99.23 101.21 99.5 99.3 100 103.49 103.03 105.71 103.2 103.1 105.1
05/03/2022 02:01:11 96.51 98.31 101.21 99.5 99.3 100 100.21 102.98 105.71 103.2 103.1 105.1
05/03/2022 02:01:12 99.99 99.85 101.21 99.5 99.3 100 101.08 102 105.71 103.2 103.1 105.1
05/03/2022 02:01:13 99.59 99.99 101.21 99.6 99.3 100 102.98 102.76 105.71 103.2 103.1 105.1
05/03/2022 02:01:14 99.41 99.9 101.21 99.6 99.3 100 101.69 102.29 105.71 103.2 103.1 105.1
05/03/2022 02:01:15 100.37 101.03 101.21 99.6 99.3 100 102.61 102.96 105.71 103.3 103.1 105.1
05/03/2022 02:01:16 100.49 100.82 101.21 99.6 99.3 100 105.17 104.73 105.71 103.3 103.1 105.1
05/03/2022 02:01:17 99.62 100.44 101.21 99.6 99.3 100 101.62 103.94 105.71 103.3 103.1 105.1
05/03/2022 02:01:18 97.64 99.65 101.21 99.6 99.4 100 101.66 102.5 105.71 103.3 103.1 105.1
05/03/2022 02:01:19 101.01 100.35 101.21 99.6 99.4 100 102.84 102.71 105.71 103.3 103.1 105.1
05/03/2022 02:01:20 96.36 100.22 101.21 99.6 99.4 100 99.79 102.63 105.71 103.3 103.1 105.1
05/03/2022 02:01:21 100.18 99.96 101.21 99.6 99.4 100 103.64 103.14 105.71 103.3 103.1 105.1
05/03/2022 02:01:22 97.45 99.91 101.21 99.6 99.4 100 103.43 103.66 105.71 103.3 103.1 105.1
05/03/2022 02:01:23 100.02 99.95 101.21 99.7 99.4 100 103.37 103.84 105.71 103.3 103.1 105.1
05/03/2022 02:01:24 93.44 99.41 101.21 99.6 99.4 100 98.04 103.37 105.71 103.3 103.1 105.1
05/03/2022 02:01:25 101.14 100.71 101.21 99.7 99.4 100 103.87 103.16 105.71 103.3 103.1 105.1
05/03/2022 02:01:26 99.72 100.72 101.21 99.7 99.4 100 103.56 103.5 105.71 103.3 103.1 105.1
05/03/2022 02:01:27 96.75 100.04 101.21 99.7 99.4 100 101.57 103.46 105.71 103.3 103.2 105.1
05/03/2022 02:01:28 101.04 100.42 101.21 99.7 99.4 100 103.89 103.47 105.71 103.3 103.2 105.1
05/03/2022 02:01:29 98.57 100.89 101.21 99.7 99.4 100 101.22 103.44 105.71 103.3 103.2 105.1
05/03/2022 02:01:30 98.1 98.83 101.21 99.7 99.4 100 102.61 102.86 105.71 103.3 103.1 105.1
05/03/2022 02:01:31 98.06 98.82 101.21 99.7 99.4 100 102.58 102.94 105.71 103.3 103.1 105.1
05/03/2022 02:01:32 97.82 99.27 101.21 99.7 99.4 100 103.55 103.89 105.71 103.3 103.2 105.1
05/03/2022 02:01:33 101.92 100.89 101.21 99.7 99.4 100 104.66 104.41 105.71 103.4 103.2 105.1
05/03/2022 02:01:34 103.63 102.95 102.95 99.7 99.4 100 104.5 104.52 105.71 103.4 103.2 105.1
05/03/2022 02:01:35 99.48 102.97 102.97 99.7 99.4 100 101.56 104.51 105.71 103.4 103.2 105.1
05/03/2022 02:01:36 97.79 100.78 102.97 99.7 99.4 100 102.12 102.94 104.73 103.4 103.2 105.1
05/03/2022 02:01:37 98.27 99.22 102.97 99.7 99.4 100 102.26 102.6 104.73 103.4 103.2 105.1
05/03/2022 02:01:38 98.91 99.21 102.97 99.7 99.4 100 102.19 102.38 104.73 103.4 103.2 105.1
05/03/2022 02:01:39 101.82 101.28 102.97 99.7 99.4 100 103.15 103.15 104.73 103.4 103.2 105.1
05/03/2022 02:01:40 100.12 101.72 102.97 99.7 99.4 100 101.5 103.06 104.73 103.4 103.2 105.1
05/03/2022 02:01:41 93.48 100.08 102.97 99.7 99.4 100 100.35 101.81 104.73 103.4 103.2 105.1
05/03/2022 02:01:42 96.41 97.29 102.97 99.7 99.4 100 101.82 101.7 104.73 103.4 103.2 105.1
05/03/2022 02:01:43 91.6 96.78 102.97 99.7 99.4 100 98.41 101.65 104.73 103.4 103.2 105.1
05/03/2022 02:01:44 98.39 97.81 102.97 99.7 99.4 100 102.3 101.78 104.73 103.4 103.2 105.1
05/03/2022 02:01:45 96.66 97.74 102.97 99.7 99.4 100 101.63 102.01 104.73 103.4 103.2 105.1
05/03/2022 02:01:46 99.16 98.66 102.97 99.7 99.4 100 102.25 102.24 104.52 103.4 103.2 105.1
05/03/2022 02:01:47 103.02 102.29 102.97 99.7 99.4 100 104.32 104 104.52 103.4 103.2 105.1
05/03/2022 02:01:48 96.41 101.95 102.97 99.7 99.4 100 100.13 103.67 104.52 103.4 103.2 105.1
05/03/2022 02:01:49 94.93 99.31 102.97 99.7 99.4 100 100.17 101.82 104.52 103.4 103.2 105.1
05/03/2022 02:01:50 96.06 97.38 102.97 99.7 99.4 100 100.21 101.16 104.52 103.3 103.2 105.1
05/03/2022 02:01:51 97.89 97.53 102.97 99.6 99.4 100 101.77 101.48 104.52 103.3 103.2 105.1
05/03/2022 02:01:52 98.78 98.69 102.97 99.5 99.4 100 101.87 101.76 104.52 103.3 103.2 105.1
05/03/2022 02:01:53 99.98 100.34 102.97 99.5 99.4 100 102.59 102.7 104.52 103.3 103.2 105.1
05/03/2022 02:01:54 95.84 98.95 102.97 99.5 99.4 100 101.67 102.61 104.52 103.3 103.2 105.1
05/03/2022 02:01:55 95.94 97.47 102.97 99.5 99.5 100 100.38 101.82 104.52 103.3 103.2 105.1
05/03/2022 02:01:56 94.52 96.17 102.97 99.5 99.5 100 99.62 100.73 104.52 103.3 103.2 105.1
05/03/2022 02:01:57 93.09 95.27 102.97 99.5 99.5 100 99.64 100.31 104.52 103.3 103.2 105.1
05/03/2022 02:01:58 96.2 95.82 102.97 99.5 99.5 100 99.56 99.84 104.52 103.2 103.2 105.1
05/03/2022 02:01:59 93.61 95.8 102.97 99.4 99.5 100 99.39 99.87 104.52 103.2 103.2 105.1
05/03/2022 02:02:00 91.93 94.5 102.97 99.4 99.4 100 98.49 99.87 104.52 103.2 103.2 105.1
05/03/2022 02:02:01 91.12 93.2 102.97 99.4 99.4 100 96.99 98.98 104.52 103.2 103.2 105.1
05/03/2022 02:02:02 89.35 92.23 102.97 99.4 99.4 100 94.21 97.75 104.52 103.2 103.2 105.1
05/03/2022 02:02:03 75.76 90.09 102.97 99.4 99.4 100 76.69 95.38 104.52 103.2 103.2 105.1
05/03/2022 02:02:04 71.98 86.07 102.97 99.3 99.4 100 73.33 91.23 104.51 103.2 103.2 105.1
05/03/2022 02:02:05 74.32 82.12 102.29 99.2 99.4 100 77.44 87.11 104 103.1 103.2 105.1
05/03/2022 02:02:06 75.73 79.68 102.29 99.2 99.4 100 77.84 83.78 104 103.1 103.2 105.1
05/03/2022 02:02:07 79.49 79.7 102.29 99.2 99.4 100 81.95 82.64 104 103.1 103.2 105.1
05/03/2022 02:02:08 73.73 78.33 102.29 99.2 99.4 100 80.04 81.42 104 103.1 103.2 105.1
05/03/2022 02:02:09 76.51 77.56 102.29 99.2 99.4 100 79.27 81.27 104 103 103.2 105.1
05/03/2022 02:02:10 77.94 78.16 102.29 99.1 99.4 100 81.67 82.15 104 103 103.2 105.1
05/03/2022 02:02:11 73.77 77.29 102.29 99.1 99.4 100 76.89 80.48 104 103 103.2 105
05/03/2022 02:02:12 64.86 74.68 102.29 99.1 99.4 100 70.09 78.18 104 103 103.2 105
05/03/2022 02:02:13 74.8 74.4 102.29 99.1 99.4 100 76.25 76.23 104 103 103.2 105
05/03/2022 02:02:14 72.59 74.37 102.29 99.1 99.4 100 72.91 76.06 104 103 103.2 105
05/03/2022 02:02:15 83.23 82.93 102.29 99 99.4 100 85.71 85.32 104 102.9 103.2 105
05/03/2022 02:02:16 77.5 83.01 102.29 99 99.4 100 79.77 85.44 104 102.9 103.2 105
05/03/2022 02:02:17 78.94 80.75 101.95 99 99.4 100 80.37 82.73 103.67 102.9 103.2 105
05/03/2022 02:02:18 69.58 79.38 100.34 99 99.4 100 76.49 81.32 102.7 102.9 103.2 105
05/03/2022 02:02:19 71.03 75.77 100.34 98.9 99.4 100 74.81 78.89 102.7 102.8 103.2 105
05/03/2022 02:02:20 72.1 73.94 100.34 98.9 99.4 100 74.91 76.97 102.7 102.8 103.2 105
05/03/2022 02:02:21 69.34 72.31 100.34 98.9 99.4 100 74.55 75.51 102.7 102.8 103.1 105
05/03/2022 02:02:22 71.71 72.21 100.34 98.9 99.4 100 76.7 76.99 102.7 102.8 103.1 105
05/03/2022 02:02:23 73.31 73.19 98.95 98.9 99.4 100 75.68 76.42 102.61 102.8 103.1 105
05/03/2022 02:02:24 74.43 75.01 97.47 98.9 99.4 100 81.64 81.74 101.82 102.8 103.1 105
05/03/2022 02:02:25 93.5 91.7 96.17 98.8 99.4 100 95.78 93.9 100.73 102.7 103.1 105
05/03/2022 02:02:26 96.65 95.59 95.82 98.8 99.4 100 97.22 96.4 100.31 102.7 103.1 105
05/03/2022 02:02:27 90.64 95.53 95.82 98.8 99.4 100 92.19 96.35 99.87 102.7 103.1 105
05/03/2022 02:02:28 94.91 94.83 95.8 98.8 99.4 100 96.15 96 99.87 102.7 103.1 105
05/03/2022 02:02:29 96.01 95.83 95.83 98.8 99.4 100 100.65 99.57 99.87 102.7 103.1 105
05/03/2022 02:02:30 98.49 97.74 97.74 98.8 99.4 100 101.74 101.42 101.42 102.7 103.1 105
05/03/2022 02:02:31 98.77 98.76 98.76 98.8 99.4 100 101.36 101.63 101.63 102.6 103.1 105
05/03/2022 02:02:32 97.32 98.34 98.76 98.8 99.4 100 97.72 101.45 101.63 102.6 103.1 105
05/03/2022 02:02:33 97.64 98.05 98.76 98.8 99.4 100 99.89 99.97 101.63 102.6 103.1 105
05/03/2022 02:02:34 97.05 97.57 98.76 98.8 99.4 100 101.43 101.33 101.63 102.6 103.1 105
05/03/2022 02:02:35 97.49 98.02 98.76 98.7 99.4 100 101.43 102.24 102.24 102.6 103.1 105
05/03/2022 02:02:36 97.83 97.83 98.76 98.7 99.4 100 101.02 101.63 102.24 102.6 103.1 105
05/03/2022 02:02:37 99.5 99.26 99.26 98.7 99.4 100 102.27 102.18 102.24 102.6 103.1 105
05/03/2022 02:02:38 99.68 99.72 99.72 98.7 99.4 100 105.11 104.73 104.73 102.6 103.1 105
05/03/2022 02:02:39 100.93 100.64 100.64 98.7 99.4 100 103.5 104.35 104.73 102.5 103.1 105
05/03/2022 02:02:40 99.44 100.8 100.8 98.7 99.4 100 102.48 103.99 104.73 102.5 103.1 105
05/03/2022 02:02:41 98.66 99.77 100.8 98.7 99.4 100 100.73 103.26 104.73 102.5 103.1 105
05/03/2022 02:02:42 105.74 104.5 104.5 98.8 99.4 100 106.47 105.46 105.46 102.6 103.1 105
05/03/2022 02:02:43 103.08 104.32 104.5 98.8 99.4 100 104.02 105.42 105.46 102.5 103.1 105
05/03/2022 02:02:44 104.67 104.74 104.74 98.8 99.4 100 105.86 105.67 105.67 102.6 103.1 105
05/03/2022 02:02:45 103.64 105 105 98.8 99.4 100 104.73 105.77 105.77 102.5 103.1 105
05/03/2022 02:02:46 103.94 104.16 105 98.9 99.4 100 105.28 105.36 105.77 102.5 103.1 105
05/03/2022 02:02:47 103.89 104.66 105 98.9 99.4 100 105.75 105.73 105.77 102.6 103.1 105
05/03/2022 02:02:48 101.52 103.72 105 98.9 99.4 100 103.84 105.51 105.77 102.5 103.1 105
05/03/2022 02:02:49 100.47 102.27 105 98.9 99.4 100 102.67 104.55 105.77 102.5 103.1 105
05/03/2022 02:02:50 99.05 102.3 105 98.9 99.4 100 100.22 104.13 105.77 102.5 103.1 105
05/03/2022 02:02:51 79.83 99.66 105 98.9 99.4 100 82.47 101.39 105.77 102.5 103.1 105
05/03/2022 02:02:52 76.46 95.51 105 98.8 99.4 100 78.44 97.26 105.77 102.5 103.1 105
05/03/2022 02:02:53 83.02 91.39 105 98.8 99.4 100 85.33 93.14 105.77 102.5 103.1 105
05/03/2022 02:02:54 77.31 88.07 105 98.8 99.4 100 79.9 89.86 105.77 102.4 103.1 105
05/03/2022 02:02:55 79.56 84.33 105 98.8 99.4 100 81.4 86.25 105.77 102.4 103.1 105
05/03/2022 02:02:56 83.28 83.17 105 98.7 99.4 100 86.6 86.25 105.77 102.4 103.1 105
05/03/2022 02:02:57 88 86.99 105 98.7 99.4 100 89.82 88.82 105.77 102.3 103.1 105
05/03/2022 02:02:58 85.94 87.3 105 98.7 99.4 100 86.52 88.91 105.77 102.3 103.1 105
05/03/2022 02:02:59 84.69 86.15 105 98.7 99.4 100 85.06 87.25 105.77 102.3 103.1 105
05/03/2022 02:03:00 86.64 86.61 105 98.7 99.4 100 87.46 87.32 105.77 102.3 103.1 105
05/03/2022 02:03:01 86.67 87.99 105 98.7 99.4 100 86.73 88.26 105.77 102.2 103.1 105
05/03/2022 02:03:02 84.87 86.32 105 98.6 99.4 100 85.48 86.82 105.77 102.2 103.1 105
05/03/2022 02:03:03 80.73 85.36 105 98.6 99.4 100 82.75 85.92 105.77 102.2 103.1 105
05/03/2022 02:03:04 82.97 84 105 98.6 99.4 100 84.07 85.09 105.77 102.2 103.1 105
05/03/2022 02:03:05 86.35 86.21 105 98.6 99.4 100 95.26 94.84 105.77 102.2 103.1 105
05/03/2022 02:03:06 94.41 92.7 105 98.6 99.4 100 105.53 103.98 105.77 102.2 103.1 105
05/03/2022 02:03:07 89.4 92.76 105 98.5 99.4 100 96.94 104.05 105.77 102.2 103.1 105
05/03/2022 02:03:08 80.09 90.58 105 98.5 99.4 100 82.41 100.61 105.77 102.1 103.1 105
05/03/2022 02:03:09 84.86 87.27 105 98.5 99.4 99.9 85.45 96.46 105.77 102.1 103.1 105
05/03/2022 02:03:10 82.29 85.49 105 98.5 99.4 99.9 83.06 92.7 105.77 102.1 103.1 105
05/03/2022 02:03:11 84.85 85.28 105 98.5 99.4 99.9 86.71 89.34 105.77 102.1 103.1 105
05/03/2022 02:03:12 86.44 86.28 105 98.5 99.4 99.9 88.06 88.24 105.77 102 103.1 105
05/03/2022 02:03:13 91.2 90.16 105 98.4 99.3 99.9 91.1 90.4 105.77 102 103.1 105
05/03/2022 02:03:14 87.02 90.87 105 98.4 99.3 99.9 87.15 91.01 105.77 102 103.1 105
05/03/2022 02:03:15 89.37 89.33 104.66 98.4 99.3 99.9 91.17 90.94 105.73 102 103.1 105
05/03/2022 02:03:16 88.67 89.91 104.66 98.4 99.3 99.9 91.8 92.26 105.73 102 103.1 105
05/03/2022 02:03:17 88.73 88.75 103.72 98.3 99.3 99.9 88.63 90.89 105.51 101.9 103.1 104.9
05/03/2022 02:03:18 85.56 89.04 102.3 98.3 99.3 99.9 85.94 89.87 104.55 101.9 103 104.9
05/03/2022 02:03:19 96.23 94.63 102.3 98.3 99.3 99.9 104.04 102.52 104.13 101.9 103 104.9
05/03/2022 02:03:20 98.23 97.11 99.66 98.3 99.3 99.9 104.74 104.07 104.07 101.9 103 104.9
05/03/2022 02:03:21 104.37 103.41 103.41 98.3 99.3 99.9 114.03 112.94 112.94 102.1 103.1 105
05/03/2022 02:03:22 97.54 102.33 103.41 98.3 99.3 99.9 104.79 111.64 112.94 102.1 103.1 105
05/03/2022 02:03:23 98.66 100.05 103.41 98.3 99.3 99.9 106.73 108.51 112.94 102.1 103.1 105
05/03/2022 02:03:24 95.28 98.9 103.41 98.3 99.3 99.9 100.75 107.3 112.94 102.1 103.1 105
05/03/2022 02:03:25 95.51 97.35 103.41 98.3 99.3 99.9 98.05 104.5 112.94 102.1 103.1 105
05/03/2022 02:03:26 96.9 96.87 103.41 98.3 99.3 99.9 100.94 101.59 112.94 102.1 103.1 105
05/03/2022 02:03:27 90.24 96.79 103.41 98.3 99.3 99.9 93.42 101.28 112.94 102.1 103.1 104.9
05/03/2022 02:03:28 91.55 93.78 103.41 98.2 99.3 99.9 93.07 97.98 112.94 102 103.1 104.9
05/03/2022 02:03:29 97.59 96.48 103.41 98.2 99.3 99.9 106.58 104.65 112.94 102 103.1 104.9
05/03/2022 02:03:30 97.85 97.41 103.41 98.2 99.3 99.9 104.71 104.86 112.94 102 103.1 104.9
05/03/2022 02:03:31 97.43 98.03 103.41 98.2 99.3 99.9 105.32 106.11 112.94 102 103.1 104.9
05/03/2022 02:03:32 95.32 97.12 103.41 98.1 99.3 99.9 104.37 105.15 112.94 102 103.1 104.9
05/03/2022 02:03:33 97.25 97.47 103.41 98.1 99.3 99.9 104.59 106.07 112.94 102 103.1 104.9
05/03/2022 02:03:34 96.36 96.82 103.41 98.1 99.3 99.9 104.32 104.79 112.94 102 103.1 104.9
05/03/2022 02:03:35 95.33 97.09 103.41 98.1 99.3 99.9 99.73 104.77 112.94 102 103.1 104.9
05/03/2022 02:03:36 98.35 97.87 103.41 98 99.3 99.9 106.24 105.44 112.94 102 103.1 104.9
05/03/2022 02:03:37 97.56 98.31 103.41 98 99.3 99.9 101.73 105.18 112.94 102 103.1 104.9
05/03/2022 02:03:38 98.26 98.27 103.41 98 99.3 99.9 106.36 105.75 112.94 102 103.1 104.9
05/03/2022 02:03:39 95.13 98.08 103.41 98 99.3 99.9 100.7 105.35 112.94 102 103.1 104.9
05/03/2022 02:03:40 97.2 97.16 103.41 98 99.3 99.9 104.84 105.05 112.94 102 103.1 104.9
05/03/2022 02:03:41 98.18 98.32 103.41 98 99.3 99.9 105.85 105.53 112.94 102 103.1 104.9
05/03/2022 02:03:42 100.31 99.95 103.41 98 99.3 99.9 105.64 106.36 112.94 102 103.1 104.9
05/03/2022 02:03:43 99.68 100.43 103.41 98 99.3 99.9 106.03 106.05 112.94 102 103.1 104.9
05/03/2022 02:03:44 98.06 99.55 103.41 98 99.3 99.9 105.02 106.07 112.94 102 103.1 104.9
05/03/2022 02:03:45 99.65 99.72 103.41 98 99.3 99.9 106.95 106.87 112.94 102 103.1 104.9
05/03/2022 02:03:46 100.62 100.27 103.41 98 99.3 99.9 103.3 106.63 112.94 102 103.1 104.9
05/03/2022 02:03:47 100.53 100.76 103.41 98 99.3 99.9 106.21 106.13 112.94 102 103.1 104.9
05/03/2022 02:03:48 98.12 100.55 103.41 98 99.3 99.9 102.86 105.72 112.94 102 103.1 104.9
05/03/2022 02:03:49 98.76 99.18 103.41 98 99.3 99.9 106.62 106.22 112.94 102 103.1 104.9
05/03/2022 02:03:50 100.83 100.33 103.41 98 99.3 99.9 104.26 105.52 112.94 102 103.1 104.9
05/03/2022 02:03:51 99.08 100.25 102.33 98 99.3 99.9 105.28 105.9 111.64 102 103.1 104.9
05/03/2022 02:03:52 100.05 100.02 100.76 98 99.3 99.9 105.71 105.63 108.51 102 103.1 104.9
05/03/2022 02:03:53 100.65 100.59 100.76 98 99.3 99.9 104.59 106.07 107.3 102 103.1 104.9
05/03/2022 02:03:54 101.37 101.28 101.28 98 99.3 99.9 106.98 106.68 106.87 102 103.1 104.9
05/03/2022 02:03:55 100.37 101.48 101.48 98 99.3 99.9 105.93 107.2 107.2 102.1 103.1 104.9
05/03/2022 02:03:56 103.36 102.66 102.66 98 99.3 99.9 108.93 108.17 108.17 102.1 103.2 104.9
05/03/2022 02:03:57 104.24 104.09 104.09 98.1 99.3 99.9 106.96 108.33 108.33 102.1 103.2 104.9
05/03/2022 02:03:58 100.83 103.47 104.09 98.1 99.3 99.9 107.24 107.66 108.33 102.2 103.2 104.9
05/03/2022 02:03:59 103.02 102.73 104.09 98.1 99.3 99.9 107.71 107.76 108.33 102.2 103.2 104.9
05/03/2022 02:04:00 103.56 104.24 104.24 98.2 99.3 99.9 107.33 108.41 108.41 102.2 103.2 104.9
05/03/2022 02:04:01 98.13 102.8 104.24 98.1 99.3 99.9 105.41 107.16 108.41 102.2 103.2 104.9
05/03/2022 02:04:02 100.49 101.01 104.24 98.2 99.3 99.9 105.91 107.02 108.41 102.2 103.2 104.9
05/03/2022 02:04:03 103.82 102.97 104.24 98.2 99.3 99.9 109.04 108.3 108.41 102.3 103.2 104.9
05/03/2022 02:04:04 101.64 102.86 104.24 98.2 99.3 99.9 105.36 108.26 108.41 102.3 103.2 104.9
05/03/2022 02:04:05 100.71 102.13 104.24 98.2 99.3 99.9 107.09 107.23 108.41 102.3 103.2 104.9
05/03/2022 02:04:06 100.3 101.52 104.24 98.2 99.3 99.9 105.39 107.11 108.41 102.3 103.2 104.9
05/03/2022 02:04:07 101 101.67 104.24 98.2 99.3 99.9 107.07 107.09 108.41 102.3 103.2 104.9
05/03/2022 02:04:08 100.78 101.23 104.24 98.2 99.3 99.9 102.91 106.7 108.41 102.3 103.2 104.9
05/03/2022 02:04:09 102.69 102.28 104.24 98.1 99.3 99.9 108.64 107.67 108.41 102.4 103.2 104.9
05/03/2022 02:04:10 101.72 102.72 104.24 98.1 99.3 99.9 105.75 107.68 108.41 102.4 103.2 104.9
05/03/2022 02:04:11 101.13 101.8 104.24 98.1 99.3 99.9 106.33 107.12 108.41 102.4 103.2 104.9
05/03/2022 02:04:12 101.42 101.61 104.24 98.1 99.3 99.9 105.58 106.26 108.41 102.4 103.2 104.9
05/03/2022 02:04:13 101.01 102.09 104.24 98.1 99.3 99.9 105.48 106.67 108.41 102.4 103.2 104.9
05/03/2022 02:04:14 100.02 101.09 104.24 98.1 99.3 99.9 106.92 106.76 108.41 102.4 103.2 104.9
05/03/2022 02:04:15 100.17 100.46 104.24 98.1 99.3 99.9 103.18 106.7 108.41 102.4 103.2 104.9
05/03/2022 02:04:16 101.04 101.08 104.24 98.1 99.3 99.9 106.97 106.6 108.41 102.4 103.2 104.9
05/03/2022 02:04:17 98.96 100.84 104.24 98.1 99.3 99.9 103.01 106.45 108.41 102.4 103.2 104.9
05/03/2022 02:04:18 98.83 99.72 104.24 98.1 99.3 99.9 106.2 106.33 108.41 102.4 103.2 104.9
05/03/2022 02:04:19 95.02 99.04 104.24 98 99.3 99.9 100.76 105.34 108.41 102.4 103.2 104.9
05/03/2022 02:04:20 96.97 97.71 104.24 98 99.2 99.9 105.03 105.15 108.41 102.4 103.2 104.9
05/03/2022 02:04:21 99.84 99.33 104.24 98 99.2 99.9 105.06 104.92 108.41 102.4 103.2 104.9
05/03/2022 02:04:22 99.36 99.88 104.24 98 99.2 99.9 104.89 106.02 108.41 102.4 103.2 104.9
05/03/2022 02:04:23 109.33 107.89 107.89 98.2 99.2 99.9 110.12 109.16 109.16 102.5 103.2 104.9
05/03/2022 02:04:24 105.48 108.41 108.41 98.2 99.3 99.9 106.69 109.47 109.47 102.5 103.2 104.9
05/03/2022 02:04:25 102.09 106.42 108.41 98.2 99.3 100 106.76 107.58 109.47 102.5 103.2 104.9
05/03/2022 02:04:26 94.93 103.86 108.41 98.2 99.3 99.9 98.39 107.22 109.47 102.5 103.2 104.9
05/03/2022 02:04:27 101.2 101.39 108.41 98.3 99.3 99.9 106.63 105.83 109.47 102.5 103.2 104.9
05/03/2022 02:04:28 101.61 102.79 108.41 98.3 99.3 99.9 104.79 105.97 109.47 102.6 103.2 104.9
05/03/2022 02:04:29 103.84 103.35 108.41 98.3 99.3 99.9 107.71 106.85 109.47 102.6 103.2 104.9
05/03/2022 02:04:30 101.3 103.67 108.41 98.3 99.3 99.9 104.68 106.88 109.47 102.6 103.2 104.9
05/03/2022 02:04:31 105.93 105.41 108.41 98.4 99.3 99.9 107.57 107.27 109.47 102.7 103.2 104.9
05/03/2022 02:04:32 100.79 104.99 108.41 98.4 99.3 99.9 105.69 106.88 109.47 102.7 103.2 104.9
05/03/2022 02:04:33 105.62 105.39 108.41 98.5 99.3 99.9 107.63 107.77 109.47 102.7 103.2 104.9
05/03/2022 02:04:34 101.54 104.78 108.41 98.5 99.3 99.9 106.55 107.05 109.47 102.8 103.2 104.9
05/03/2022 02:04:35 100.63 103.09 108.41 98.6 99.3 99.9 104.05 106.99 109.47 102.8 103.2 104.9
05/03/2022 02:04:36 99.66 101.35 108.41 98.6 99.3 99.9 106.98 106.79 109.47 102.8 103.3 104.9
05/03/2022 02:04:37 105.19 104.19 108.41 98.6 99.3 100 105.5 106.54 109.47 102.9 103.3 104.9
05/03/2022 02:04:38 104.59 104.56 108.41 98.7 99.3 100 107.9 107.48 109.47 102.9 103.3 104.9
05/03/2022 02:04:39 102.19 104.52 108.41 98.7 99.3 100 105.85 107.11 109.47 102.9 103.3 104.9
05/03/2022 02:04:40 105.57 105.29 108.41 98.8 99.4 100 108.47 107.97 109.47 103 103.3 104.9
05/03/2022 02:04:41 101.67 105.58 108.41 98.8 99.4 100 105.05 108.12 109.47 103 103.3 104.9
05/03/2022 02:04:42 102.3 103.31 108.41 98.9 99.4 100 106.35 107.12 109.47 103 103.3 104.9
05/03/2022 02:04:43 101.13 102.74 108.41 98.9 99.4 100 106.17 106.48 109.47 103 103.3 104.9
05/03/2022 02:04:44 100.58 101.77 108.41 98.9 99.4 100 104.54 106.48 109.47 103.1 103.3 104.9
05/03/2022 02:04:45 100.58 101.25 108.41 98.9 99.4 100 106.32 106.26 109.47 103.1 103.3 104.9
05/03/2022 02:04:46 100.29 101 108.41 98.9 99.4 100 104.86 106.05 109.47 103.1 103.3 104.9
05/03/2022 02:04:47 101.33 101.36 108.41 98.9 99.4 100 106.68 106.65 109.47 103.1 103.3 104.9
05/03/2022 02:04:48 100.17 101.28 108.41 98.9 99.4 100 102.98 106.16 109.47 103.1 103.3 104.9
05/03/2022 02:04:49 102.37 101.72 108.41 99 99.4 100 107.71 106.96 109.47 103.1 103.3 104.9
05/03/2022 02:04:50 101.89 102.06 108.41 99 99.4 100 105.73 106.37 109.47 103.2 103.3 104.9
05/03/2022 02:04:51 103.83 103.27 108.41 99 99.4 100 106.48 106.98 109.47 103.2 103.3 104.9
05/03/2022 02:04:52 100.92 103.07 108.41 99 99.4 100 105.57 106.19 109.47 103.2 103.3 104.9
05/03/2022 02:04:53 97.9 101.99 108.41 99 99.4 100 103.89 106.4 109.47 103.2 103.3 104.9
05/03/2022 02:04:54 99.96 100.31 106.42 99 99.4 100 106.12 105.97 108.12 103.2 103.3 104.9
05/03/2022 02:04:55 98.86 99.91 105.58 99 99.4 100 102.35 106.01 108.12 103.2 103.3 104.9
05/03/2022 02:04:56 101.07 100.53 105.58 99.1 99.4 100 106.34 105.85 108.12 103.3 103.3 104.9
05/03/2022 02:04:57 102.62 102.02 105.58 99.1 99.4 100 104.82 105.65 108.12 103.3 103.3 104.9
05/03/2022 02:04:58 101.06 102.01 105.58 99.1 99.4 100 107.07 106.71 108.12 103.3 103.3 104.9
05/03/2022 02:04:59 100.37 101.42 105.58 99.1 99.4 100 104.92 106.19 108.12 103.3 103.3 104.9
05/03/2022 02:05:00 99.74 100.44 105.58 99.1 99.4 100 105.88 106.36 108.12 103.3 103.3 104.9
05/03/2022 02:05:01 100.95 100.84 105.58 99.1 99.4 100 106.47 106.41 108.12 103.3 103.3 104.9
05/03/2022 02:05:02 100.27 100.92 105.58 99.1 99.4 100 105.47 106.95 108.12 103.4 103.3 104.9
05/03/2022 02:05:03 98.13 100.38 105.58 99.1 99.4 100 105.35 105.89 108.12 103.4 103.3 104.9
05/03/2022 02:05:04 98.56 99.8 105.58 99.1 99.4 100 103.71 105.91 108.12 103.4 103.3 104.9
05/03/2022 02:05:05 99.68 99.51 105.58 99.1 99.4 100 106.32 105.95 108.12 103.4 103.3 104.9
05/03/2022 02:05:06 98.64 99.7 105.58 99.1 99.4 100 101.3 105.9 108.12 103.4 103.3 104.9
05/03/2022 02:05:07 99.67 99.68 105.58 99.2 99.4 100 106.16 105.43 108.12 103.4 103.3 104.9
05/03/2022 02:05:08 99.46 100.6 105.58 99.2 99.4 100 103.9 105.45 108.12 103.4 103.3 104.9
05/03/2022 02:05:09 101.12 100.62 105.58 99.2 99.4 100 107 106.62 108.12 103.5 103.3 104.9
05/03/2022 02:05:10 102.16 101.84 105.58 99.2 99.4 100 104.99 105.86 108.12 103.5 103.3 104.9
05/03/2022 02:05:11 102.76 102.76 103.31 99.2 99.4 100 106.71 106.65 107.12 103.5 103.3 104.9
05/03/2022 02:05:12 100.06 102.21 103.27 99.2 99.4 100 105.77 106.17 106.98 103.5 103.3 104.9
05/03/2022 02:05:13 101.38 102.05 103.27 99.2 99.4 100 105.44 107.02 107.02 103.5 103.3 104.9
05/03/2022 02:05:14 98.03 100.92 103.27 99.2 99.4 100 105.06 105.56 107.02 103.5 103.3 104.9
05/03/2022 02:05:15 98.81 100.21 103.27 99.3 99.4 100 103.53 105.54 107.02 103.5 103.3 104.9
05/03/2022 02:05:16 98.67 99.05 103.27 99.3 99.4 100 106.38 106 107.02 103.6 103.3 104.9
05/03/2022 02:05:17 101 100.37 103.27 99.3 99.4 100 103.61 105.87 107.02 103.6 103.3 104.9
05/03/2022 02:05:18 103.72 102.76 103.27 99.3 99.4 100 108.64 107.41 107.41 103.6 103.3 104.9
05/03/2022 02:05:19 101.53 102.79 103.27 99.3 99.4 100 106.06 107.37 107.41 103.6 103.3 104.9
05/03/2022 02:05:20 102.66 102.58 103.27 99.3 99.4 100 107.42 107.63 107.63 103.6 103.3 104.9
05/03/2022 02:05:21 100.41 102.35 103.07 99.3 99.4 100 104.96 106.95 107.63 103.6 103.3 104.9
05/03/2022 02:05:22 100.15 101.33 102.79 99.4 99.4 100 105.07 106.33 107.63 103.6 103.3 104.9
05/03/2022 02:05:23 101.53 101.53 102.79 99.4 99.4 100 107.06 106.83 107.63 103.7 103.3 104.9
05/03/2022 02:05:24 99.8 101.3 102.79 99.4 99.4 100 104.17 106.89 107.63 103.7 103.3 104.9
05/03/2022 02:05:25 102.34 101.96 102.79 99.4 99.4 100 106.69 106.53 107.63 103.7 103.3 104.9
05/03/2022 02:05:26 102.62 102.44 102.79 99.4 99.4 100 105.6 106.52 107.63 103.7 103.4 104.9
05/03/2022 02:05:27 103.14 103.03 103.03 99.4 99.4 100 107.6 107.15 107.63 103.8 103.4 104.9
05/03/2022 02:05:28 101.68 103.04 103.04 99.5 99.4 100 104.08 107.04 107.63 103.7 103.4 104.9
05/03/2022 02:05:29 101.21 102.06 103.04 99.5 99.4 100 106.88 106.95 107.63 103.8 103.4 104.9
05/03/2022 02:05:30 101.5 101.68 103.04 99.5 99.4 100 105.51 106 107.63 103.8 103.4 104.9
05/03/2022 02:05:31 101.62 102.09 103.04 99.5 99.4 100 106.17 106.47 107.63 103.8 103.4 104.9
05/03/2022 02:05:32 101.84 102.28 103.04 99.5 99.4 100 105.89 106.45 107.63 103.8 103.4 104.9
05/03/2022 02:05:33 102.47 102.47 103.04 99.5 99.4 100 106.02 106.46 107.63 103.8 103.4 104.9
05/03/2022 02:05:34 102.11 102.84 103.04 99.5 99.4 100 107.85 107.63 107.63 103.9 103.4 104.9
05/03/2022 02:05:35 101.1 102.06 103.04 99.6 99.4 100 105.17 107.34 107.63 103.9 103.4 104.9
05/03/2022 02:05:36 100.4 101.61 103.04 99.6 99.4 100 107.24 107.2 107.63 103.9 103.4 104.9
05/03/2022 02:05:37 98.58 100.77 103.04 99.6 99.4 100 106.16 107.06 107.63 103.9 103.4 104.9
05/03/2022 02:05:38 97.89 99.28 103.04 99.6 99.4 100 106.79 107.11 107.63 103.9 103.4 104.9
05/03/2022 02:05:39 99.57 99.33 103.04 99.6 99.4 100 105.07 106.26 107.63 103.9 103.4 104.9
05/03/2022 02:05:40 99.76 100.06 103.04 99.6 99.4 100 106.1 106.53 107.63 104 103.4 104.9
05/03/2022 02:05:41 100.83 100.61 103.04 99.6 99.4 100 106.37 106.54 107.63 104 103.4 104.9
05/03/2022 02:05:42 99.53 100.54 103.04 99.6 99.4 100 106.06 106.97 107.63 104 103.4 104.9
05/03/2022 02:05:43 100.47 100.38 103.04 99.6 99.4 100 106.99 106.93 107.63 104 103.4 104.9
05/03/2022 02:05:44 102.08 101.92 103.04 99.6 99.4 100 106.36 107.09 107.63 104 103.4 104.9
05/03/2022 02:05:45 98.55 101.43 103.04 99.6 99.4 100 106.44 106.9 107.63 104.1 103.4 104.9
05/03/2022 02:05:46 97.68 99.9 103.04 99.6 99.4 100 102.5 106.48 107.63 104.1 103.4 104.9
05/03/2022 02:05:47 99.42 99.48 103.04 99.6 99.4 100 106.22 106.29 107.63 104.1 103.4 104.9
05/03/2022 02:05:48 98.89 99.36 103.04 99.7 99.4 100 102.04 105.22 107.63 104.1 103.4 104.9
05/03/2022 02:05:49 95.79 99.33 103.04 99.6 99.4 100 104.07 105.22 107.63 104.1 103.4 104.9
05/03/2022 02:05:50 97.32 97.59 103.04 99.6 99.4 100 102.06 103.37 107.63 104.1 103.4 104.9
05/03/2022 02:05:51 99.17 98.87 103.04 99.7 99.4 100 105.43 105.06 107.63 104.1 103.4 104.9
05/03/2022 02:05:52 99.21 99.22 103.04 99.7 99.4 100 105.2 105.2 107.63 104.1 103.4 104.9
05/03/2022 02:05:53 96.93 99.19 103.04 99.7 99.4 100 103.63 106.01 107.63 104.1 103.4 104.9
05/03/2022 02:05:54 98.63 98.44 103.04 99.6 99.4 100 105.75 105.71 107.63 104.1 103.4 104.9
05/03/2022 02:05:55 97.07 98.64 103.04 99.6 99.4 100 102.72 105.59 107.63 104.1 103.4 104.9
05/03/2022 02:05:56 99.11 98.98 103.04 99.6 99.4 100 106.64 106.11 107.63 104.1 103.4 104.9
05/03/2022 02:05:57 94.24 98.95 103.04 99.6 99.4 100 95.96 106 107.63 104.1 103.4 104.9
05/03/2022 02:05:58 97.7 97.78 102.84 99.6 99.4 100 106.49 105.56 107.63 104.1 103.4 104.9
05/03/2022 02:05:59 99.06 98.69 102.84 99.6 99.4 100 104.2 104.99 107.63 104.2 103.4 104.9
05/03/2022 02:06:00 98.51 99.28 102.84 99.6 99.4 100 106.21 106.61 107.63 104.2 103.4 104.9
05/03/2022 02:06:01 95.72 98.17 102.84 99.6 99.4 100 102.12 105.21 107.63 104.2 103.4 104.9
05/03/2022 02:06:02 98.64 98.41 102.84 99.6 99.4 100 104.56 104.9 107.63 104.2 103.4 104.9
05/03/2022 02:06:03 100.08 99.72 102.84 99.6 99.4 100 106.43 106.23 107.63 104.2 103.4 104.9
05/03/2022 02:06:04 99.5 100.13 102.06 99.6 99.4 100 103.47 106.39 107.34 104.2 103.5 104.9
05/03/2022 02:06:05 101.37 100.98 101.92 99.6 99.4 99.9 106.62 106.27 107.2 104.2 103.5 104.9
05/03/2022 02:06:06 98.83 100.69 101.92 99.6 99.4 99.9 103.74 106.17 107.11 104.2 103.5 104.9
05/03/2022 02:06:07 98.79 99.61 101.92 99.6 99.4 99.9 106.26 105.89 107.11 104.2 103.5 104.9
05/03/2022 02:06:08 100.94 100.72 101.92 99.6 99.4 99.9 103.9 105.8 107.09 104.2 103.5 104.9
05/03/2022 02:06:09 101.86 101.4 101.92 99.6 99.4 99.9 107.34 106.87 107.09 104.2 103.5 104.9
05/03/2022 02:06:10 99.04 101.34 101.92 99.6 99.4 99.9 105.78 106.35 107.09 104.2 103.5 104.9
05/03/2022 02:06:11 98.46 100.36 101.92 99.6 99.4 99.9 104.63 106.59 107.09 104.2 103.5 104.9
05/03/2022 02:06:12 97.21 99.15 101.92 99.6 99.4 99.9 104.51 105.3 107.09 104.3 103.5 104.9
05/03/2022 02:06:13 97.13 98.27 101.92 99.6 99.4 99.9 104.59 105.77 107.09 104.3 103.5 104.9
05/03/2022 02:06:14 97.23 97.95 101.43 99.6 99.4 99.9 106.84 106.54 106.9 104.3 103.5 104.9
05/03/2022 02:06:15 100.45 99.87 101.4 99.6 99.4 99.9 104.38 106.51 106.87 104.3 103.5 104.9
05/03/2022 02:06:16 104.32 103.39 103.39 99.7 99.4 99.9 108.31 107.74 107.74 104.3 103.5 104.9
05/03/2022 02:06:17 105.47 104.8 104.8 99.7 99.4 99.9 107.81 107.87 107.87 104.3 103.5 104.9
05/03/2022 02:06:18 101.99 104.32 104.8 99.7 99.4 99.9 106.29 107.57 107.87 104.3 103.5 104.9
05/03/2022 02:06:19 103.55 103.63 104.8 99.7 99.4 99.9 105.19 106.54 107.87 104.3 103.5 104.9
05/03/2022 02:06:20 103.02 103.76 104.8 99.8 99.4 99.9 105.98 106.72 107.87 104.4 103.5 104.9
05/03/2022 02:06:21 102.47 103.15 104.8 99.8 99.4 99.9 106.29 106.45 107.87 104.4 103.5 104.9
05/03/2022 02:06:22 98.87 102.99 104.8 99.8 99.4 99.9 105.14 106.85 107.87 104.4 103.5 104.9
05/03/2022 02:06:23 101.28 101.27 104.8 99.8 99.4 99.9 107.37 106.93 107.87 104.4 103.5 104.9
05/03/2022 02:06:24 101.79 101.65 104.8 99.8 99.4 99.9 104.18 106.92 107.87 104.4 103.5 104.9
05/03/2022 02:06:25 103.57 102.92 104.8 99.8 99.4 99.9 107.71 107.11 107.87 104.4 103.5 104.9
05/03/2022 02:06:26 99.61 102.91 104.8 99.8 99.4 99.9 103.15 107.26 107.87 104.4 103.5 104.9
05/03/2022 02:06:27 99.11 101.1 104.8 99.8 99.5 99.9 107.45 107.05 107.87 104.4 103.5 104.9
05/03/2022 02:06:28 98.22 99.94 104.8 99.8 99.4 99.9 103.09 106.31 107.87 104.4 103.5 104.9
05/03/2022 02:06:29 101.41 101.12 104.8 99.8 99.4 99.9 106.79 106.41 107.87 104.5 103.5 104.9
05/03/2022 02:06:30 99.33 100.9 104.8 99.8 99.4 99.9 104.23 105.91 107.87 104.5 103.5 104.9
05/03/2022 02:06:31 100.8 100.83 104.8 99.8 99.4 99.9 106.37 107.05 107.87 104.5 103.5 104.9
05/03/2022 02:06:32 100.33 100.54 104.8 99.8 99.4 99.9 106.64 106.78 107.87 104.5 103.5 104.9
05/03/2022 02:06:33 99.75 100.35 104.8 99.8 99.4 99.9 104.16 106.89 107.87 104.5 103.5 104.9
05/03/2022 02:06:34 100.4 100.52 104.8 99.8 99.4 99.9 106.13 106.1 107.87 104.5 103.5 104.9
05/03/2022 02:06:35 99.4 100.08 104.8 99.8 99.4 99.9 103.79 105.95 107.87 104.5 103.5 104.9
05/03/2022 02:06:36 99.58 99.92 104.8 99.8 99.4 99.9 106.27 106.3 107.87 104.5 103.5 104.9
05/03/2022 02:06:37 97.77 99.59 104.8 99.8 99.4 99.9 98.64 105.62 107.87 104.5 103.5 104.9
05/03/2022 02:06:38 100.77 100.02 104.8 99.8 99.4 99.9 106.33 105.7 107.87 104.5 103.6 104.9
05/03/2022 02:06:39 102.13 101.48 104.8 99.8 99.5 99.9 104.98 105.25 107.87 104.5 103.6 104.9
05/03/2022 02:06:40 100.05 101.58 104.8 99.8 99.5 99.9 105.28 106.18 107.87 104.5 103.6 104.9
05/03/2022 02:06:41 98.12 100.51 104.8 99.8 99.5 99.9 103.19 104.86 107.87 104.5 103.6 104.9
05/03/2022 02:06:42 97.24 99.07 104.8 99.8 99.5 99.9 104.86 105.16 107.87 104.5 103.6 104.9
05/03/2022 02:06:43 97.88 98.22 104.8 99.8 99.5 99.9 105.63 105.74 107.87 104.6 103.6 104.9
05/03/2022 02:06:44 96.93 99.08 104.8 99.8 99.5 99.9 101.96 105.91 107.87 104.6 103.6 104.9
05/03/2022 02:06:45 99.72 99.28 104.8 99.8 99.5 99.9 106.64 106.17 107.87 104.6 103.6 104.9
05/03/2022 02:06:46 98.16 99.28 104.8 99.8 99.5 99.9 103.67 106.04 107.87 104.6 103.6 104.9
05/03/2022 02:06:47 101.52 100.58 104.32 99.8 99.5 99.9 106.56 106.08 107.57 104.6 103.6 104.9
05/03/2022 02:06:48 100.17 100.87 103.76 99.8 99.5 99.9 100.91 105.84 107.26 104.6 103.6 104.9
05/03/2022 02:06:49 102.55 102 103.76 99.9 99.5 99.9 106.62 105.92 107.26 104.6 103.6 104.9
05/03/2022 02:06:50 101.33 102.53 103.15 99.9 99.5 99.9 106.03 106.16 107.26 104.6 103.6 104.9
05/03/2022 02:06:51 104.86 104.08 104.08 99.9 99.5 99.9 107.33 107.08 107.26 104.6 103.6 104.9
05/03/2022 02:06:52 105.45 105.66 105.66 99.9 99.5 99.9 107.76 107.44 107.44 104.7 103.6 104.9
05/03/2022 02:06:53 100.63 104.46 105.66 99.9 99.5 99.9 104.62 107.34 107.44 104.7 103.6 104.9
05/03/2022 02:06:54 100.14 102.41 105.66 100 99.5 99.9 105.93 106.29 107.44 104.7 103.7 104.9
05/03/2022 02:06:55 105.54 104.55 105.66 100 99.5 99.9 106.25 106.37 107.44 104.7 103.7 104.9
05/03/2022 02:06:56 102.64 104.48 105.66 100 99.6 99.9 107.23 107.02 107.44 104.7 103.7 104.9
05/03/2022 02:06:57 102.58 104.26 105.66 100 99.6 99.9 105.78 107.04 107.44 104.7 103.7 104.9
05/03/2022 02:06:58 102.54 102.91 105.66 100.1 99.6 99.9 107.31 107.06 107.44 104.8 103.7 104.9
05/03/2022 02:06:59 105.08 104.43 105.66 100.1 99.6 99.9 106.3 106.88 107.44 104.8 103.7 104.9
05/03/2022 02:07:00 100.73 104.34 105.66 100.1 99.6 99.9 105.69 106.89 107.44 104.8 103.7 104.9
05/03/2022 02:07:01 100.17 102.55 105.66 100.1 99.6 99.9 105.53 106.03 107.44 104.8 103.7 104.9
05/03/2022 02:07:02 103.71 103.35 105.66 100.2 99.6 99.9 106.13 106.2 107.44 104.8 103.7 104.9
05/03/2022 02:07:03 103.45 103.7 105.66 100.2 99.6 99.9 107.97 107.66 107.66 104.9 103.7 104.9
05/03/2022 02:07:04 104.78 104.49 105.66 100.2 99.6 99.9 107.51 107.75 107.75 104.9 103.7 104.9
05/03/2022 02:07:05 104.01 104.97 105.66 100.3 99.6 99.9 107.75 107.92 107.92 104.9 103.8 104.9
05/03/2022 02:07:06 103.19 103.93 105.66 100.3 99.7 99.9 104.84 107.6 107.92 104.9 103.8 104.9
05/03/2022 02:07:07 102.29 103.53 105.66 100.3 99.7 99.9 107.73 107.33 107.92 104.9 103.8 104.9
05/03/2022 02:07:08 104.1 103.8 105.66 100.4 99.7 99.9 106.87 107.13 107.92 105 103.8 104.9
05/03/2022 02:07:09 102.68 103.82 105.66 100.4 99.7 99.9 107.39 107.56 107.92 105 103.8 104.9
05/03/2022 02:07:10 100.38 103.19 105.66 100.4 99.7 99.9 105.77 107.18 107.92 105 103.8 104.9
05/03/2022 02:07:11 102.75 102.41 105.66 100.4 99.7 99.9 106.79 107.44 107.92 105 103.8 104.9
05/03/2022 02:07:12 106.48 105.56 105.66 100.5 99.7 99.9 108.88 108.28 108.28 105.1 103.8 104.9
05/03/2022 02:07:13 104.53 105.31 105.66 100.5 99.7 99.9 106.91 108.37 108.37 105.1 103.8 104.9
05/03/2022 02:07:14 101.94 104.78 105.66 100.5 99.7 99.9 107.05 107.38 108.37 105.1 103.8 104.9
05/03/2022 02:07:15 103.39 103.51 105.66 100.6 99.8 99.9 106.21 107.22 108.37 105.1 103.8 104.9
05/03/2022 02:07:16 103.6 103.65 105.66 100.6 99.8 99.9 108.01 107.73 108.37 105.2 103.9 104.9
05/03/2022 02:07:17 101.75 103.39 105.66 100.6 99.8 99.9 104.4 107.42 108.37 105.2 103.9 104.9
05/03/2022 02:07:18 102.79 102.76 105.66 100.6 99.8 99.9 107.21 107.14 108.37 105.2 103.9 104.9
05/03/2022 02:07:19 100.44 102.59 105.66 100.7 99.8 99.9 104.88 106.39 108.37 105.2 103.9 104.9
05/03/2022 02:07:20 101.23 101.67 105.66 100.7 99.8 99.9 106.49 106.87 108.37 105.2 103.9 104.9
05/03/2022 02:07:21 101.5 101.86 105.66 100.7 99.8 99.9 105.5 106.06 108.37 105.2 103.9 104.9
05/03/2022 02:07:22 103.58 103.1 105.56 100.7 99.8 99.9 106.05 106.61 108.37 105.3 103.9 104.9
05/03/2022 02:07:23 98.76 102.9 105.56 100.7 99.8 99.9 106.26 106.51 108.37 105.3 103.9 104.9
05/03/2022 02:07:24 97.99 100.95 105.56 100.7 99.8 99.9 102.52 106.49 108.37 105.3 103.9 104.9
05/03/2022 02:07:25 97.31 98.89 105.56 100.7 99.8 99.9 105.97 105.85 108.37 105.3 103.9 104.9
05/03/2022 02:07:26 93.39 98.24 105.56 100.7 99.8 99.9 100.14 105.61 108.37 105.3 103.9 104.9
05/03/2022 02:07:27 99.11 98.69 105.56 100.7 99.8 99.9 106.58 105.69 108.37 105.3 103.9 104.9
05/03/2022 02:07:28 98.33 99.06 105.56 100.7 99.8 99.9 103.05 105.44 108.37 105.3 103.9 104.9
05/03/2022 02:07:29 98 98.76 105.56 100.7 99.8 99.9 105.88 106 108.37 105.3 103.9 104.9
05/03/2022 02:07:30 94.26 97.86 105.56 100.7 99.8 99.9 104.31 105.09 108.37 105.3 103.9 104.9
05/03/2022 02:07:31 98.22 97.97 105.56 100.7 99.8 99.9 105.78 106.34 108.37 105.4 103.9 104.9
05/03/2022 02:07:32 99 98.95 105.56 100.7 99.8 99.9 104.75 105.33 108.37 105.4 103.9 104.9
05/03/2022 02:07:33 99.67 100.39 105.56 100.7 99.8 99.9 104.27 106.01 108.37 105.4 103.9 104.9
05/03/2022 02:07:34 97.16 98.76 105.56 100.7 99.8 99.9 105.01 105.1 108.37 105.4 103.9 104.9
05/03/2022 02:07:35 99.81 99.36 105.56 100.8 99.8 99.9 103.98 105.37 108.37 105.4 103.9 104.9
05/03/2022 02:07:36 97.74 99.07 105.56 100.8 99.8 99.9 106.35 106.01 108.37 105.4 103.9 104.9
05/03/2022 02:07:37 85.98 98.46 105.56 100.7 99.8 99.9 94.09 105.89 108.37 105.4 103.9 104.9
05/03/2022 02:07:38 87.96 94.48 105.56 100.7 99.8 99.9 86.37 101.94 108.37 105.4 103.9 104.8
05/03/2022 02:07:39 88.16 91.75 105.56 100.7 99.8 99.9 89.25 97.92 108.37 105.4 103.9 104.8
05/03/2022 02:07:40 86.44 90 105.56 100.7 99.8 99.9 87.18 94.62 108.37 105.4 103.9 104.8
05/03/2022 02:07:41 84.08 87.91 105.56 100.7 99.8 99.9 84.93 91.35 108.37 105.4 103.9 104.8
05/03/2022 02:07:42 77.86 86.12 105.31 100.7 99.8 99.9 78.76 88.62 108.37 105.3 103.9 104.8
05/03/2022 02:07:43 73.42 82.73 104.78 100.6 99.8 99.9 74.05 84.97 107.73 105.3 103.9 104.8
05/03/2022 02:07:44 76.34 79.22 103.65 100.6 99.7 99.9 77.49 81.24 107.73 105.3 103.9 104.8
05/03/2022 02:07:45 79.97 79.89 103.65 100.6 99.7 99.9 83.4 83.28 107.73 105.3 103.9 104.8
05/03/2022 02:07:46 87.99 86.5 103.39 100.5 99.7 99.9 91.18 89.75 107.42 105.3 103.9 104.8
05/03/2022 02:07:47 89.57 88.75 103.1 100.5 99.7 99.9 93.16 92.19 107.14 105.3 103.9 104.8
05/03/2022 02:07:48 88.98 89.34 103.1 100.5 99.7 99.9 94.24 94.27 106.87 105.3 103.9 104.8
05/03/2022 02:07:49 96.01 95.12 103.1 100.5 99.7 99.9 97.99 97.16 106.87 105.3 103.9 104.8
05/03/2022 02:07:50 98.09 97.19 103.1 100.5 99.7 99.9 100.93 100.07 106.61 105.3 103.9 104.8
05/03/2022 02:07:51 92.21 97.04 103.1 100.5 99.7 99.9 95.61 99.91 106.61 105.3 103.9 104.8
05/03/2022 02:07:52 93.3 94.52 102.9 100.5 99.7 99.9 95.2 97.49 106.51 105.3 103.9 104.8
05/03/2022 02:07:53 94.12 94.43 100.95 100.5 99.7 99.9 96.05 96.73 106.49 105.3 103.9 104.8
05/03/2022 02:07:54 91.96 94.53 100.39 100.5 99.7 99.9 94.68 96.94 106.34 105.3 103.9 104.8
05/03/2022 02:07:55 92.27 93.7 100.39 100.5 99.7 99.9 92.59 95.31 106.34 105.3 103.9 104.8
05/03/2022 02:07:56 92.38 92.92 100.39 100.5 99.7 99.9 96.27 96.44 106.34 105.3 103.9 104.8
05/03/2022 02:07:57 98.26 97.2 100.39 100.5 99.7 99.9 105.59 104.13 106.34 105.3 103.9 104.8
05/03/2022 02:07:58 94.76 96.06 100.39 100.5 99.6 99.9 98.62 102.56 106.34 105.3 103.9 104.8
05/03/2022 02:07:59 99.27 98.44 100.39 100.5 99.6 99.9 101.05 101.57 106.34 105.3 103.9 104.8
05/03/2022 02:08:00 98.59 99.11 100.39 100.5 99.6 99.9 104.11 103.5 106.34 105.3 103.9 104.8
05/03/2022 02:08:01 95.13 98.41 100.39 100.5 99.6 99.9 102.38 104.2 106.01 105.3 103.9 104.8
05/03/2022 02:08:02 99 98.62 100.39 100.5 99.6 99.9 104.22 103.93 106.01 105.3 103.9 104.8
05/03/2022 02:08:03 94.3 98.03 99.36 100.5 99.6 99.9 96.46 103.37 106.01 105.3 103.9 104.8
05/03/2022 02:08:04 88.62 95.9 99.36 100.5 99.6 99.9 91.27 100.15 106.01 105.3 103.8 104.8
05/03/2022 02:08:05 86.13 92.79 99.11 100.5 99.6 99.9 88.11 96.71 106.01 105.3 103.8 104.8
05/03/2022 02:08:06 99.05 98.03 99.11 100.5 99.6 99.9 102.64 101.43 105.89 105.3 103.8 104.8
05/03/2022 02:08:07 96.54 98.16 99.11 100.5 99.6 99.9 102.76 102.55 104.2 105.3 103.8 104.8
05/03/2022 02:08:08 105.39 104.27 104.27 100.6 99.6 99.9 106.8 106.07 106.07 105.3 103.8 104.8
05/03/2022 02:08:09 100.98 103.94 104.27 100.6 99.6 99.9 105.4 105.84 106.07 105.4 103.8 104.8
05/03/2022 02:08:10 103.74 103.39 104.27 100.6 99.6 99.9 106.26 106.19 106.19 105.4 103.8 104.8
05/03/2022 02:08:11 102.51 103.39 104.27 100.7 99.6 99.9 104.33 106.01 106.19 105.4 103.8 104.8
05/03/2022 02:08:12 103.78 103.95 104.27 100.7 99.6 99.9 105.7 105.85 106.19 105.4 103.8 104.8
05/03/2022 02:08:13 100.64 103.1 104.27 100.7 99.6 99.9 103.32 105.17 106.19 105.4 103.8 104.8
05/03/2022 02:08:14 98.45 101.66 104.27 100.7 99.6 99.9 104.26 104.54 106.19 105.4 103.8 104.8
05/03/2022 02:08:15 97.96 99.96 104.27 100.7 99.6 99.9 103.94 104.53 106.19 105.4 103.8 104.8
05/03/2022 02:08:16 99.96 99.94 104.27 100.7 99.6 99.9 105.13 105.04 106.19 105.4 103.8 104.8
05/03/2022 02:08:17 104.9 104.48 104.48 100.8 99.6 99.9 105.73 106.16 106.19 105.5 103.8 104.8
05/03/2022 02:08:18 99.27 104.54 104.54 100.8 99.6 99.9 104.62 106.2 106.2 105.5 103.8 104.8
05/03/2022 02:08:19 99.39 101.85 104.54 100.8 99.6 99.9 104.22 106.01 106.2 105.5 103.8 104.8
05/03/2022 02:08:20 99.25 100.32 104.54 100.8 99.6 99.9 103.1 104.39 106.2 105.5 103.8 104.8
05/03/2022 02:08:21 100.32 100.38 104.54 100.8 99.6 99.9 104.55 104.31 106.2 105.4 103.8 104.8
05/03/2022 02:08:22 97.67 100.37 104.54 100.8 99.6 99.9 102.13 104.18 106.2 105.4 103.8 104.8
05/03/2022 02:08:23 101.46 101.47 104.54 100.8 99.6 99.9 103.42 103.43 106.2 105.4 103.8 104.8
05/03/2022 02:08:24 98.9 101.49 104.54 100.8 99.6 99.9 100.15 103.44 106.2 105.4 103.8 104.8
05/03/2022 02:08:25 93.84 100.12 104.54 100.8 99.6 99.9 98.17 101.58 106.2 105.4 103.8 104.8
05/03/2022 02:08:26 96.59 97.42 104.54 100.8 99.6 99.9 105.74 104.69 106.2 105.4 103.8 104.8
05/03/2022 02:08:27 96.03 97.03 104.54 100.8 99.6 99.9 100.75 104.68 106.2 105.4 103.8 104.8
05/03/2022 02:08:28 100.86 100.44 104.54 100.8 99.6 99.9 102.72 103.09 106.2 105.4 103.8 104.8
05/03/2022 02:08:29 98.97 100.47 104.54 100.8 99.6 99.9 101.77 103.07 106.2 105.4 103.8 104.8
05/03/2022 02:08:30 99.57 100.15 104.54 100.8 99.6 99.9 101.29 102.35 106.2 105.4 103.8 104.8
05/03/2022 02:08:31 98.7 99.88 104.54 100.8 99.6 99.9 101.82 102.34 106.2 105.3 103.8 104.8
05/03/2022 02:08:32 92.77 98.78 104.54 100.8 99.6 99.9 98.75 101.61 106.2 105.3 103.8 104.8
05/03/2022 02:08:33 98.76 98.58 104.54 100.8 99.6 99.9 99.57 100.43 106.2 105.3 103.8 104.8
05/03/2022 02:08:34 94.05 97.67 104.54 100.8 99.6 99.9 98.21 99.49 106.2 105.3 103.8 104.8
05/03/2022 02:08:35 99.01 98.09 104.54 100.8 99.6 99.9 104.34 103.12 106.2 105.3 103.8 104.8
05/03/2022 02:08:36 96.93 98.16 104.54 100.8 99.6 99.9 102.46 103.13 106.2 105.3 103.8 104.8
05/03/2022 02:08:37 98.89 99.1 104.54 100.8 99.6 99.9 101.22 102.71 106.2 105.3 103.8 104.8
05/03/2022 02:08:38 99.78 99.49 104.54 100.8 99.6 99.9 100.26 102.03 106.2 105.3 103.8 104.8
05/03/2022 02:08:39 96.17 98.95 104.54 100.8 99.6 99.9 99.59 100.92 106.2 105.3 103.8 104.8
05/03/2022 02:08:40 96.25 97.38 104.54 100.8 99.6 99.9 100.64 100.45 106.2 105.3 103.8 104.8
05/03/2022 02:08:41 100.19 99.78 104.54 100.8 99.6 99.9 102.78 102.32 106.2 105.3 103.8 104.8
05/03/2022 02:08:42 98.01 100.06 104.54 100.8 99.6 99.9 99.74 102.61 106.2 105.3 103.8 104.8
05/03/2022 02:08:43 95.63 98.48 104.54 100.8 99.6 99.9 102.83 102.6 106.2 105.3 103.8 104.8
05/03/2022 02:08:44 96.53 96.99 104.54 100.8 99.6 99.9 102.64 102.74 106.2 105.3 103.8 104.8
05/03/2022 02:08:45 99.38 98.57 104.54 100.8 99.6 99.9 105.07 104.47 106.2 105.3 103.8 104.8
05/03/2022 02:08:46 97.33 98.66 104.54 100.8 99.6 99.9 103.68 104.37 106.2 105.3 103.8 104.8
05/03/2022 02:08:47 98.2 98.3 104.54 100.8 99.6 99.9 103.31 103.97 106.2 105.2 103.8 104.8
05/03/2022 02:08:48 99.22 99.21 101.85 100.8 99.6 99.9 102.57 103.69 106.01 105.2 103.8 104.8
05/03/2022 02:08:49 95.64 99.1 101.49 100.8 99.6 99.9 97.24 103 104.69 105.2 103.8 104.8
05/03/2022 02:08:50 98.47 99.33 101.49 100.8 99.6 99.9 99.73 101.01 104.69 105.2 103.8 104.8
05/03/2022 02:08:51 92.62 97.41 101.49 100.8 99.6 99.9 95.15 99.71 104.69 105.2 103.8 104.8
05/03/2022 02:08:52 92.02 95.15 101.49 100.8 99.5 99.9 93.54 97.45 104.69 105.2 103.8 104.8
05/03/2022 02:08:53 95.55 95.18 101.49 100.7 99.5 99.9 96.75 96.65 104.69 105.2 103.8 104.8
05/03/2022 02:08:54 97.86 97.28 100.47 100.7 99.5 99.9 101.55 100.6 104.69 105.2 103.7 104.8
05/03/2022 02:08:55 90.52 97.05 100.47 100.7 99.5 99.9 95.66 100.58 104.69 105.1 103.7 104.8
05/03/2022 02:08:56 97.62 97.32 100.47 100.7 99.5 99.9 100.75 100.7 104.68 105.1 103.7 104.8
05/03/2022 02:08:57 98.72 98.5 100.47 100.7 99.5 99.9 104.49 103.41 104.47 105.1 103.7 104.8
05/03/2022 02:08:58 99.87 99.82 100.47 100.7 99.5 99.9 104.78 104.44 104.47 105.1 103.7 104.8
05/03/2022 02:08:59 102.29 101.55 101.55 100.7 99.5 99.9 105.19 105.01 105.01 105.1 103.7 104.8
05/03/2022 02:09:00 102.99 103.08 103.08 100.7 99.5 99.9 104.85 105.52 105.52 105.1 103.7 104.8
05/03/2022 02:09:01 97.75 102.2 103.08 100.7 99.5 99.9 102.07 104.71 105.52 105.1 103.7 104.8
05/03/2022 02:09:02 99.92 100.38 103.08 100.7 99.5 99.9 102.72 103.66 105.52 105.1 103.7 104.8
05/03/2022 02:09:03 99.05 100.27 103.08 100.6 99.5 99.9 103.55 103.64 105.52 105 103.7 104.8
05/03/2022 02:09:04 100.95 100.8 103.08 100.6 99.5 99.9 103.85 103.95 105.52 105 103.7 104.8
05/03/2022 02:09:05 98.59 100.8 103.08 100.6 99.5 99.9 103.65 104.28 105.52 105 103.7 104.8
05/03/2022 02:09:06 98.67 99.78 103.08 100.6 99.5 99.9 104.57 104.33 105.52 105 103.7 104.8
05/03/2022 02:09:07 98.26 99.11 103.08 100.6 99.5 99.9 103.54 104.52 105.52 105 103.7 104.8
05/03/2022 02:09:08 97.68 98.84 103.08 100.6 99.5 99.9 102.34 103.97 105.52 105 103.7 104.8
05/03/2022 02:09:09 96.34 97.83 103.08 100.6 99.5 99.9 103.99 104.18 105.52 105 103.7 104.8
05/03/2022 02:09:10 99.44 99.11 103.08 100.6 99.5 99.9 104.08 104.46 105.52 105 103.7 104.8
05/03/2022 02:09:11 98.64 99.51 103.08 100.6 99.5 99.9 103.39 104.61 105.52 105 103.7 104.8
05/03/2022 02:09:12 101.16 100.62 103.08 100.6 99.5 99.9 105.84 105.4 105.52 105 103.7 104.8
05/03/2022 02:09:13 102.46 101.98 103.08 100.6 99.5 99.9 105.08 105.64 105.64 105 103.7 104.8
05/03/2022 02:09:14 99.6 102.09 103.08 100.6 99.5 99.9 106.29 106.63 106.63 105 103.7 104.8
05/03/2022 02:09:15 97.77 100.53 103.08 100.6 99.5 99.9 102.02 105.66 106.63 105 103.7 104.8
05/03/2022 02:09:16 96.72 98.97 103.08 100.6 99.5 99.9 101.08 103.67 106.63 104.9 103.7 104.8
05/03/2022 02:09:17 99.14 99.5 103.08 100.6 99.5 99.9 102.5 103.36 106.63 104.9 103.7 104.8
05/03/2022 02:09:18 95.16 98.24 103.08 100.6 99.5 99.9 100.62 102.32 106.63 104.9 103.7 104.8
05/03/2022 02:09:19 99.45 98.68 103.08 100.6 99.5 99.9 100.64 101.2 106.63 104.9 103.7 104.8
05/03/2022 02:09:20 97.59 98.81 103.08 100.6 99.5 99.9 101.17 101.6 106.63 104.9 103.7 104.8
05/03/2022 02:09:21 100.12 99.6 103.08 100.6 99.5 99.9 104.83 103.68 106.63 104.9 103.7 104.8
05/03/2022 02:09:22 99.87 100.18 103.08 100.6 99.5 99.9 104.51 104.42 106.63 104.9 103.7 104.8
05/03/2022 02:09:23 98.22 99.78 103.08 100.5 99.5 99.9 103.29 104.35 106.63 104.9 103.7 104.8
05/03/2022 02:09:24 97.34 98.82 103.08 100.4 99.5 99.9 105.41 105.48 106.63 104.9 103.7 104.8
05/03/2022 02:09:25 92.08 97.51 103.08 100.4 99.5 99.9 102.19 104.61 106.63 104.9 103.7 104.8
05/03/2022 02:09:26 96.39 96.53 103.08 100.4 99.5 99.9 101.42 103.05 106.63 104.9 103.7 104.8
05/03/2022 02:09:27 92.98 95.8 103.08 100.4 99.5 99.9 98.06 102.01 106.63 104.8 103.7 104.8
05/03/2022 02:09:28 85.32 94.27 103.08 100.4 99.5 99.9 92.16 99.95 106.63 104.8 103.7 104.8
05/03/2022 02:09:29 89.46 90.97 103.08 100.4 99.5 99.9 90.71 96.6 106.63 104.8 103.7 104.8
05/03/2022 02:09:30 95.31 94.18 102.2 100.3 99.5 99.9 98.47 97.3 106.63 104.8 103.7 104.8
05/03/2022 02:09:31 98.39 97.11 102.09 100.3 99.5 99.9 105.31 103.58 106.63 104.8 103.7 104.8
05/03/2022 02:09:32 98.78 98.39 102.09 100.3 99.5 99.9 104.24 104.55 106.63 104.8 103.7 104.8
05/03/2022 02:09:33 98.12 98.43 102.09 100.3 99.5 99.9 102.64 103.83 106.63 104.7 103.7 104.8
05/03/2022 02:09:34 98.08 98.99 102.09 100.2 99.5 99.9 103.89 103.71 106.63 104.7 103.7 104.8
05/03/2022 02:09:35 97.76 98 102.09 100.2 99.5 99.9 102.85 103.58 106.63 104.7 103.7 104.8
05/03/2022 02:09:36 99.47 99.54 102.09 100.2 99.5 99.9 103.7 104.29 106.63 104.7 103.7 104.8
05/03/2022 02:09:37 102.11 101.71 102.09 100.2 99.5 99.9 105.12 104.71 106.63 104.7 103.7 104.8
05/03/2022 02:09:38 98.68 100.99 102.09 100.2 99.5 99.9 103.72 104.57 106.63 104.7 103.7 104.8
05/03/2022 02:09:39 101.92 101.71 102.09 100.2 99.5 99.9 106.18 105.8 106.63 104.7 103.7 104.8
05/03/2022 02:09:40 99.31 101.73 102.09 100.1 99.5 99.9 104.1 105.72 106.63 104.7 103.7 104.8
05/03/2022 02:09:41 96.82 100.4 102.09 100.1 99.5 99.9 102.24 105.07 106.63 104.7 103.7 104.8
05/03/2022 02:09:42 98.85 98.77 102.09 100.1 99.5 99.9 105.92 105.07 106.63 104.7 103.7 104.8
05/03/2022 02:09:43 96.41 98.98 102.09 100.1 99.5 99.9 102.38 105.23 106.63 104.7 103.7 104.8
05/03/2022 02:09:44 86.83 97.01 101.73 100.1 99.5 99.9 95.34 103.2 105.8 104.6 103.7 104.8
05/03/2022 02:09:45 89.73 93.37 101.73 100.1 99.5 99.9 96.59 100.07 105.8 104.6 103.7 104.8
05/03/2022 02:09:46 92.12 92.63 101.73 100.1 99.5 99.9 98.12 98.76 105.8 104.6 103.7 104.8
05/03/2022 02:09:47 96.53 95.72 101.73 100 99.5 99.9 103.63 103.28 105.8 104.6 103.7 104.8
05/03/2022 02:09:48 98.85 97.91 101.73 100 99.5 99.9 104.78 104.46 105.8 104.6 103.7 104.8
05/03/2022 02:09:49 98.65 98.43 101.73 100 99.5 99.9 103.64 104.04 105.8 104.6 103.7 104.8
05/03/2022 02:09:50 98.4 99.07 101.73 100 99.5 99.9 103.2 104.2 105.8 104.6 103.7 104.8
05/03/2022 02:09:51 88.23 98.1 101.73 100 99.5 99.9 93.13 103.27 105.8 104.6 103.7 104.8
05/03/2022 02:09:52 95.74 96 101.73 100 99.5 99.9 101.98 102.02 105.8 104.6 103.7 104.8
05/03/2022 02:09:53 94.35 96.35 101.73 100 99.5 99.9 100.49 102.53 105.8 104.5 103.7 104.8
05/03/2022 02:09:54 97.95 97.05 101.73 100 99.5 99.9 107.82 106.37 106.37 104.6 103.7 104.8
05/03/2022 02:09:55 98.44 98.22 101.73 100 99.5 99.9 105.05 106.63 106.63 104.6 103.7 104.8
05/03/2022 02:09:56 95.66 97.91 101.73 99.9 99.5 99.9 106.05 105.99 106.63 104.6 103.7 104.8
05/03/2022 02:09:57 96.18 96.94 101.73 99.9 99.5 99.9 107.98 107.49 107.49 104.6 103.7 104.8
05/03/2022 02:09:58 91.67 96.33 101.73 99.9 99.4 99.9 99.04 106.87 107.49 104.6 103.7 104.8
05/03/2022 02:09:59 97 96.19 101.73 99.9 99.4 99.9 107.5 106.55 107.49 104.6 103.7 104.8
05/03/2022 02:10:00 82.51 96.05 101.73 99.9 99.4 99.9 87.12 106.36 107.49 104.6 103.7 104.8
05/03/2022 02:10:01 97.93 96.98 101.73 99.9 99.4 99.9 105.63 104.78 107.49 104.5 103.7 104.8
05/03/2022 02:10:02 99.62 98.86 101.73 99.9 99.4 99.9 108.24 107.95 107.95 104.6 103.7 104.8
05/03/2022 02:10:03 93.96 98.86 101.73 99.9 99.4 99.9 95.5 106.65 107.95 104.5 103.7 104.8
05/03/2022 02:10:04 100.76 99.63 101.73 99.9 99.4 99.9 109.95 108.36 108.36 104.6 103.7 104.8
05/03/2022 02:10:05 99.71 100.61 101.73 99.9 99.4 99.9 105.07 108.14 108.36 104.6 103.7 104.8
05/03/2022 02:10:06 83.12 99.18 101.73 99.9 99.4 99.9 83.85 106.1 108.36 104.6 103.7 104.8
05/03/2022 02:10:07 101.56 100.73 101.73 99.9 99.4 99.9 109.94 109.07 109.07 104.6 103.7 104.8
05/03/2022 02:10:08 101.41 101.45 101.73 99.9 99.4 99.9 109.99 110 110 104.6 103.7 104.8
05/03/2022 02:10:09 102.43 102.05 102.05 99.9 99.4 99.9 110.05 110.05 110.05 104.7 103.7 104.8
05/03/2022 02:10:10 101.75 102.17 102.17 99.9 99.4 99.9 109.64 110.11 110.11 104.7 103.8 104.8
05/03/2022 02:10:11 98.81 101.92 102.17 99.9 99.4 99.9 102.91 109.98 110.11 104.7 103.8 104.8
05/03/2022 02:10:12 97.95 100.03 102.17 99.9 99.4 99.9 107.5 107.4 110.11 104.7 103.8 104.8
05/03/2022 02:10:13 98.04 99.01 102.17 99.8 99.4 99.9 105.72 107.31 110.11 104.7 103.8 104.8
05/03/2022 02:10:14 101.11 100.55 102.17 99.9 99.4 99.9 109.7 109.05 110.11 104.7 103.8 104.8
05/03/2022 02:10:15 101.1 101.43 102.17 99.9 99.4 99.9 109.59 109.95 110.11 104.8 103.8 104.8
05/03/2022 02:10:16 97.02 100.66 102.17 99.9 99.4 99.9 103.63 109.29 110.11 104.7 103.8 104.8
05/03/2022 02:10:17 98.12 98.96 102.17 99.9 99.4 99.9 107.6 107.28 110.11 104.8 103.8 104.8
05/03/2022 02:10:18 97.67 98.53 102.17 99.8 99.4 99.9 105.35 107.23 110.11 104.7 103.8 104.8
05/03/2022 02:10:19 102.05 101.14 102.17 99.8 99.4 99.9 111.07 110.06 110.11 104.8 103.8 104.8
05/03/2022 02:10:20 97.62 101.66 102.17 99.8 99.4 99.9 105.56 110.33 110.33 104.8 103.8 104.8
05/03/2022 02:10:21 88.89 98.71 102.17 99.8 99.4 99.9 91.09 107.18 110.33 104.8 103.8 104.8
05/03/2022 02:10:22 90.16 95.16 102.17 99.8 99.4 99.9 92.04 103.1 110.33 104.7 103.8 104.8
05/03/2022 02:10:23 87.28 92.7 102.17 99.8 99.4 99.9 89.96 99.39 110.33 104.7 103.8 104.8
05/03/2022 02:10:24 88.05 90.25 102.17 99.7 99.4 99.9 90.23 95.93 110.33 104.7 103.8 104.8
05/03/2022 02:10:25 92.08 91.56 102.17 99.7 99.4 99.9 94.12 94.15 110.33 104.7 103.8 104.8
05/03/2022 02:10:26 95.81 94.74 102.17 99.7 99.4 99.9 97.81 96.82 110.33 104.7 103.8 104.8
05/03/2022 02:10:27 97.54 97.09 102.17 99.7 99.4 99.9 98.2 98.05 110.33 104.6 103.8 104.8
05/03/2022 02:10:28 95.7 97.02 102.17 99.7 99.4 99.9 98.19 98.22 110.33 104.6 103.8 104.8
05/03/2022 02:10:29 96.76 97.25 102.17 99.6 99.4 99.9 97.61 98.51 110.33 104.6 103.8 104.8
05/03/2022 02:10:30 93.26 96.21 102.17 99.6 99.4 99.9 95.35 97.56 110.33 104.6 103.8 104.8
05/03/2022 02:10:31 97.28 96.77 102.17 99.6 99.4 99.9 99.14 98.65 110.33 104.6 103.8 104.8
05/03/2022 02:10:32 94.58 96.88 102.17 99.6 99.4 99.9 96.4 98.79 110.33 104.6 103.8 104.8
05/03/2022 02:10:33 87.41 95.3 102.17 99.6 99.4 99.9 87.49 96.87 110.33 104.5 103.8 104.8
05/03/2022 02:10:34 73.63 91.53 102.17 99.5 99.4 99.9 77.11 93.09 110.33 104.5 103.8 104.8
05/03/2022 02:10:35 85.59 87.44 102.17 99.5 99.4 99.9 86.32 89.07 110.33 104.5 103.8 104.8
05/03/2022 02:10:36 88.08 87.97 102.17 99.5 99.4 99.9 91.91 91.4 110.33 104.5 103.8 104.8
05/03/2022 02:10:37 96.39 95.51 102.17 99.5 99.4 99.9 99.47 98.54 110.33 104.5 103.8 104.8
05/03/2022 02:10:38 100.42 99.23 102.17 99.5 99.4 99.9 104.69 103.41 110.33 104.4 103.8 104.8
05/03/2022 02:10:39 95.79 99.04 102.17 99.5 99.4 99.9 100.12 103.2 110.33 104.4 103.8 104.8
05/03/2022 02:10:40 95.5 97.12 101.92 99.5 99.4 99.9 98.62 101.28 110.33 104.4 103.8 104.8
05/03/2022 02:10:41 100.4 99.37 101.66 99.5 99.4 99.9 104.39 103.37 110.33 104.4 103.8 104.8
05/03/2022 02:10:42 99.56 99.82 101.66 99.5 99.4 99.9 103.5 103.68 110.33 104.4 103.8 104.8
05/03/2022 02:10:43 94.22 99.38 101.66 99.5 99.4 99.9 97.32 103.31 110.33 104.4 103.8 104.8
05/03/2022 02:10:44 99.12 99.05 101.66 99.5 99.4 99.9 101.26 101.51 110.33 104.4 103.8 104.8
05/03/2022 02:10:45 103.53 102.13 102.13 99.5 99.5 99.9 105.03 103.84 110.33 104.4 103.8 104.8
05/03/2022 02:10:46 96.55 101.99 102.13 99.5 99.5 99.9 100.04 103.74 110.33 104.4 103.8 104.8
05/03/2022 02:10:47 96.12 99.48 102.13 99.5 99.5 99.9 99.35 101.9 110.33 104.3 103.8 104.8
05/03/2022 02:10:48 102.37 101.14 102.13 99.5 99.5 99.9 104.54 103.61 110.33 104.3 103.8 104.8
05/03/2022 02:10:49 101.66 101.61 102.13 99.5 99.5 99.9 105.96 105.51 110.33 104.3 103.8 104.8
05/03/2022 02:10:50 100.08 101.59 102.13 99.5 99.5 99.9 103.95 105.51 107.18 104.4 103.8 104.8
05/03/2022 02:10:51 98.12 100.95 102.13 99.5 99.5 99.9 101.54 104.81 105.51 104.3 103.8 104.8
05/03/2022 02:10:52 97.66 99.25 102.13 99.5 99.5 99.9 100.98 102.99 105.51 104.3 103.8 104.8
05/03/2022 02:10:53 97.38 98.29 102.13 99.5 99.5 99.9 102.27 102.31 105.51 104.3 103.8 104.8
05/03/2022 02:10:54 99.18 98.68 102.13 99.5 99.5 99.9 103.24 103.12 105.51 104.3 103.8 104.8
05/03/2022 02:10:55 100.69 100.43 102.13 99.5 99.5 99.9 105.86 105.45 105.51 104.3 103.9 104.8
05/03/2022 02:10:56 99.37 100.25 102.13 99.5 99.5 99.9 102.45 104.55 105.51 104.3 103.9 104.8
05/03/2022 02:10:57 91.21 99.69 102.13 99.5 99.5 99.9 93.83 103.39 105.51 104.3 103.9 104.8
05/03/2022 02:10:58 100.36 99.95 102.13 99.5 99.5 99.9 106.88 106.38 106.38 104.3 103.9 104.8
05/03/2022 02:10:59 97.22 99.09 102.13 99.5 99.5 99.9 100.13 104.99 106.38 104.3 103.9 104.8
05/03/2022 02:11:00 89.83 98.02 102.13 99.5 99.5 99.9 90.32 102.54 106.38 104.3 103.9 104.8
05/03/2022 02:11:01 99.73 98.34 102.13 99.5 99.5 99.9 103.81 103.02 106.38 104.3 103.9 104.8
05/03/2022 02:11:02 98.87 98.78 102.13 99.5 99.5 99.9 100.46 102.15 106.38 104.3 103.9 104.8
05/03/2022 02:11:03 99.26 99.62 102.13 99.5 99.5 99.9 102.82 102.75 106.38 104.3 103.9 104.8
05/03/2022 02:11:04 93.89 99.38 102.13 99.5 99.5 99.9 98.91 102.95 106.38 104.3 103.9 104.8
05/03/2022 02:11:05 93.48 96.43 102.13 99.5 99.5 99.9 98.48 100.18 106.38 104.2 103.9 104.8
05/03/2022 02:11:06 94.69 95.14 102.13 99.5 99.5 99.9 99.75 100.01 106.38 104.2 103.9 104.8
05/03/2022 02:11:07 96.02 95.96 102.13 99.5 99.5 99.9 100.39 100.77 106.38 104.2 103.9 104.8
05/03/2022 02:11:08 97.62 97.05 102.13 99.5 99.5 99.9 101 100.91 106.38 104.2 103.9 104.8
05/03/2022 02:11:09 97.02 97.3 102.13 99.4 99.5 99.9 101.36 101.47 106.38 104.2 103.9 104.8
05/03/2022 02:11:10 98.99 98.83 102.13 99.4 99.5 99.9 102.66 102.79 106.38 104.2 103.9 104.8
05/03/2022 02:11:11 98.53 98.68 102.13 99.4 99.5 99.9 100.48 102.13 106.38 104.2 103.9 104.8
05/03/2022 02:11:12 99.51 99.74 102.13 99.5 99.5 99.9 103.46 102.94 106.38 104.2 103.9 104.8
05/03/2022 02:11:13 100.79 100.55 102.13 99.5 99.6 99.9 103.02 103.27 106.38 104.2 103.9 104.8
05/03/2022 02:11:14 99.91 100.56 102.13 99.5 99.6 99.9 101.68 103.32 106.38 104.1 103.9 104.7
05/03/2022 02:11:15 101.85 101.79 101.99 99.5 99.6 99.9 104.24 103.8 106.38 104.1 103.9 104.8
05/03/2022 02:11:16 100.33 101.65 101.79 99.5 99.6 99.9 102.43 103.99 106.38 104.1 103.9 104.7
05/03/2022 02:11:17 99.69 100.27 101.79 99.4 99.6 99.9 102.11 102.85 106.38 104.1 103.9 104.8
05/03/2022 02:11:18 100.7 100.86 101.79 99.4 99.6 99.9 107.19 106.25 106.38 104.1 103.9 104.7
05/03/2022 02:11:19 98.41 100.3 101.79 99.4 99.6 99.9 107.03 107.08 107.08 104.1 103.9 104.8
05/03/2022 02:11:20 99.43 99.73 101.79 99.4 99.6 99.9 102.9 107.08 107.08 104.1 103.9 104.7
05/03/2022 02:11:21 98.95 99.82 101.79 99.3 99.6 99.9 107.79 107.19 107.19 104.1 103.9 104.8
05/03/2022 02:11:22 99.31 99.39 101.79 99.3 99.6 99.9 107.86 107.88 107.88 104.1 104 104.8
05/03/2022 02:11:23 100.67 100.38 101.79 99.3 99.6 99.9 103.27 107.82 107.88 104.1 104 104.8
05/03/2022 02:11:24 100.56 100.86 101.79 99.3 99.6 99.9 103.65 105.41 107.88 104.1 104 104.8
05/03/2022 02:11:25 99.61 100.27 101.79 99.3 99.6 99.9 103.89 104.46 107.88 104.1 104 104.8
05/03/2022 02:11:26 100.91 100.74 101.79 99.3 99.6 99.9 103.66 104.05 107.88 104.1 104 104.8
05/03/2022 02:11:27 100.65 101.03 101.79 99.3 99.6 99.9 105.1 105.36 107.88 104.1 104 104.8
05/03/2022 02:11:28 100.39 100.77 101.79 99.3 99.6 99.9 104.96 105.16 107.88 104.1 104 104.8
05/03/2022 02:11:29 100.39 100.82 101.79 99.3 99.6 99.9 103.56 104.71 107.88 104.1 104 104.8
05/03/2022 02:11:30 102.08 101.75 101.79 99.3 99.6 99.9 107.43 106.77 107.88 104.1 104 104.8
05/03/2022 02:11:31 102.1 102.17 102.17 99.3 99.6 99.9 106.85 107.12 107.88 104.1 104 104.8
05/03/2022 02:11:32 102.85 102.7 102.7 99.4 99.6 99.9 105.55 106.09 107.88 104.1 104 104.8
05/03/2022 02:11:33 100.37 102.77 102.77 99.4 99.6 99.9 105.76 106.87 107.88 104.1 104 104.8
05/03/2022 02:11:34 99.75 101.15 102.77 99.4 99.6 99.9 105.5 106.18 107.88 104.1 104 104.8
05/03/2022 02:11:35 100.67 100.68 102.77 99.4 99.6 99.9 106.32 106.28 107.88 104.1 104 104.8
05/03/2022 02:11:36 101.44 101.18 102.77 99.4 99.6 99.9 105.23 106.7 107.88 104.1 104 104.8
05/03/2022 02:11:37 103.01 102.92 102.92 99.4 99.6 99.9 110.86 110.05 110.05 104.1 104 104.8
05/03/2022 02:11:38 102.65 103.2 103.2 99.4 99.6 99.9 108.66 109.74 110.05 104.2 104 104.8
05/03/2022 02:11:39 101.57 102.69 103.2 99.4 99.6 99.9 106.37 108.86 110.05 104.2 104 104.8
05/03/2022 02:11:40 100.1 101.68 103.2 99.4 99.6 99.9 105.59 107.45 110.05 104.2 104 104.8
05/03/2022 02:11:41 102.27 102.1 103.2 99.4 99.6 99.9 107.54 107.56 110.05 104.2 104.1 104.8
05/03/2022 02:11:42 101.3 102.21 103.2 99.4 99.7 99.9 106.1 107.54 110.05 104.2 104.1 104.8
05/03/2022 02:11:43 103.97 103.26 103.26 99.5 99.7 99.9 109.29 108.45 110.05 104.2 104.1 104.8
05/03/2022 02:11:44 101.01 103.21 103.26 99.5 99.7 99.9 106.2 108.66 110.05 104.2 104.1 104.8
05/03/2022 02:11:45 102.24 102.26 103.26 99.5 99.7 99.9 107.14 107.4 110.05 104.2 104.1 104.8
05/03/2022 02:11:46 100.57 102.45 103.26 99.5 99.7 99.9 106.17 107.41 110.05 104.2 104.1 104.8
05/03/2022 02:11:47 100.95 101.38 103.26 99.5 99.7 99.9 108.04 108.18 110.05 104.3 104.1 104.8
05/03/2022 02:11:48 100.55 100.95 103.26 99.5 99.7 99.9 105.21 107.67 110.05 104.3 104.1 104.8
05/03/2022 02:11:49 100.13 100.79 103.26 99.5 99.7 99.9 107.91 107.73 110.05 104.3 104.1 104.8
05/03/2022 02:11:50 100.16 100.5 103.26 99.5 99.7 99.9 108.6 108.61 110.05 104.3 104.1 104.8
05/03/2022 02:11:51 103.07 102.42 103.26 99.5 99.7 99.9 107.15 108.97 110.05 104.3 104.1 104.8
05/03/2022 02:11:52 100.41 102.48 103.26 99.4 99.6 99.9 102.75 107.48 110.05 104.3 104.1 104.8
05/03/2022 02:11:53 100.17 101.01 103.26 99.4 99.6 99.9 105.54 105.53 110.05 104.3 104.1 104.8
05/03/2022 02:11:54 101.71 101.58 103.26 99.4 99.6 99.9 106.94 106.59 110.05 104.3 104.1 104.8
05/03/2022 02:11:55 103.21 103.05 103.26 99.4 99.6 99.9 107.28 107.21 110.05 104.3 104.1 104.8
05/03/2022 02:11:56 101.64 103.08 103.26 99.4 99.6 99.9 105.78 107.2 110.05 104.3 104.1 104.8
05/03/2022 02:11:57 101.9 102.5 103.26 99.4 99.6 99.9 106.9 107.08 110.05 104.3 104.1 104.8
05/03/2022 02:11:58 102.86 102.79 103.26 99.4 99.6 99.9 107.47 107.48 110.05 104.3 104.1 104.8
05/03/2022 02:11:59 101.33 102.7 103.26 99.4 99.7 99.9 105.24 107.29 110.05 104.3 104.1 104.8
05/03/2022 02:12:00 101.14 102.15 103.26 99.4 99.7 99.9 105.61 106.23 110.05 104.3 104.1 104.8
05/03/2022 02:12:01 101.75 102.04 103.26 99.4 99.7 99.9 106.69 106.71 110.05 104.3 104.2 104.8
05/03/2022 02:12:02 101.71 102.02 103.26 99.4 99.7 99.9 105.16 106.43 110.05 104.3 104.2 104.8
05/03/2022 02:12:03 99.74 101.71 103.26 99.3 99.7 99.9 103.96 105.69 110.05 104.3 104.2 104.8
05/03/2022 02:12:04 100.14 100.61 103.26 99.3 99.7 99.9 109.25 108.22 110.05 104.3 104.2 104.8
05/03/2022 02:12:05 101 100.91 103.26 99.3 99.6 99.9 109.56 109.21 110.05 104.3 104.2 104.8
05/03/2022 02:12:06 105.52 104.67 104.67 99.3 99.6 99.9 110.74 110.71 110.71 104.3 104.2 104.8
05/03/2022 02:12:07 101.84 104.67 104.67 99.3 99.6 99.9 105.84 109.96 110.71 104.3 104.2 104.8
05/03/2022 02:12:08 100.67 103.04 104.67 99.3 99.6 99.9 108.52 108.53 110.71 104.3 104.2 104.8
05/03/2022 02:12:09 100.5 101.86 104.67 99.3 99.6 99.9 103.36 108.1 110.71 104.3 104.2 104.8
05/03/2022 02:12:10 100.62 101.28 104.67 99.3 99.6 99.9 103.2 105.88 110.71 104.3 104.2 104.8
05/03/2022 02:12:11 101.53 101.54 104.67 99.3 99.6 99.9 109.61 108.66 110.71 104.3 104.2 104.8
05/03/2022 02:12:12 100.54 101.36 104.67 99.2 99.6 99.9 103.19 108.04 110.71 104.3 104.2 104.8
05/03/2022 02:12:13 101.14 101.36 104.67 99.2 99.6 99.9 106.11 106.17 110.71 104.3 104.2 104.8
05/03/2022 02:12:14 99.08 100.98 104.67 99.2 99.6 99.9 104.11 106.68 110.71 104.3 104.2 104.8
05/03/2022 02:12:15 99.87 100.18 104.67 99.1 99.6 99.9 104.45 104.98 110.71 104.3 104.2 104.8
05/03/2022 02:12:16 98.71 100.01 104.67 99.1 99.6 99.9 103.71 104.57 110.71 104.3 104.2 104.8
05/03/2022 02:12:17 102.01 101.88 104.67 99.1 99.6 99.9 104.19 105.39 110.71 104.3 104.2 104.8
05/03/2022 02:12:18 98.65 101.03 104.67 99.1 99.6 99.9 106.29 106.25 110.71 104.2 104.2 104.8
05/03/2022 02:12:19 99.6 99.92 104.67 99.1 99.6 99.9 103.89 105.42 110.71 104.2 104.2 104.8
05/03/2022 02:12:20 101.07 101.23 104.67 99.1 99.6 99.9 103.18 105.08 110.71 104.2 104.2 104.8
05/03/2022 02:12:21 99.29 100.33 104.67 99.1 99.6 99.9 104.94 104.91 110.71 104.2 104.2 104.8
05/03/2022 02:12:22 99 99.67 104.67 99.1 99.6 99.9 105.27 105.42 110.71 104.2 104.2 104.8
05/03/2022 02:12:23 103.31 102.98 104.67 99.1 99.6 99.9 104.57 106.37 110.71 104.2 104.2 104.8
05/03/2022 02:12:24 99.39 101.54 104.67 99.1 99.6 99.9 104.57 105.29 110.71 104.2 104.2 104.8
05/03/2022 02:12:25 98.75 100.23 104.67 99.1 99.6 99.9 105.19 105.18 110.71 104.2 104.2 104.8
05/03/2022 02:12:26 98.35 99.37 104.67 99.1 99.6 99.9 101.34 105.08 110.71 104.2 104.2 104.8
05/03/2022 02:12:27 100.5 100.11 104.67 99.1 99.6 99.9 106.8 105.66 110.71 104.2 104.2 104.8
05/03/2022 02:12:28 99.62 100.67 104.67 99.1 99.6 99.9 105.11 105.98 110.71 104.2 104.2 104.8
05/03/2022 02:12:29 102.27 101.72 104.67 99.1 99.6 99.9 104.45 105.22 110.71 104.2 104.2 104.8
05/03/2022 02:12:30 100.19 101.23 104.67 99.1 99.6 99.9 104.93 105.24 110.71 104.2 104.2 104.8
05/03/2022 02:12:31 100.16 101.02 104.67 99.1 99.6 99.9 105.81 105.69 110.71 104.2 104.2 104.8
05/03/2022 02:12:32 101.26 101.19 104.67 99.2 99.6 99.9 103.96 105.46 110.71 104.2 104.2 104.8
05/03/2022 02:12:33 99.03 100.85 104.67 99.2 99.6 99.9 105.75 105.58 110.71 104.2 104.2 104.8
05/03/2022 02:12:34 99.05 99.84 104.67 99.2 99.6 99.9 106.1 105.81 110.71 104.2 104.2 104.7
05/03/2022 02:12:35 97.81 99.24 104.67 99.2 99.6 99.9 104.77 105.72 110.71 104.2 104.2 104.7
05/03/2022 02:12:36 100.39 100.36 104.67 99.2 99.6 99.9 103.63 105.37 109.96 104.2 104.2 104.7
05/03/2022 02:12:37 98.98 100.48 103.04 99.2 99.6 99.9 109.55 108.89 108.89 104.3 104.2 104.7
05/03/2022 02:12:38 100 100.14 102.98 99.2 99.6 99.9 106.4 108.93 108.93 104.3 104.2 104.7
05/03/2022 02:12:39 97.5 100.07 102.98 99.2 99.6 99.9 103.11 107.65 108.93 104.3 104.2 104.7
05/03/2022 02:12:40 98.66 98.87 102.98 99.2 99.6 99.9 106.03 106.44 108.93 104.3 104.2 104.7
05/03/2022 02:12:41 98.75 99.11 102.98 99.2 99.6 99.9 103.2 105.63 108.93 104.3 104.2 104.7
05/03/2022 02:12:42 104.45 103.69 103.69 99.3 99.6 99.9 106.29 106.13 108.93 104.4 104.2 104.7
05/03/2022 02:12:43 103.67 104.77 104.77 99.3 99.6 99.9 106.72 107.19 108.93 104.4 104.2 104.7
05/03/2022 02:12:44 99.79 103.16 104.77 99.3 99.6 99.9 105.46 106.1 108.93 104.4 104.2 104.7
05/03/2022 02:12:45 102.02 102.08 104.77 99.4 99.6 99.9 106.31 106.46 108.93 104.4 104.2 104.7
05/03/2022 02:12:46 99.77 102.12 104.77 99.4 99.6 99.9 106.92 107.04 108.93 104.5 104.2 104.8
05/03/2022 02:12:47 99.51 100.78 104.77 99.4 99.6 99.9 105.85 107.01 108.93 104.5 104.2 104.8
05/03/2022 02:12:48 99.25 100.65 104.77 99.4 99.6 99.9 105.32 106.38 108.93 104.5 104.2 104.8
05/03/2022 02:12:49 98.09 99.41 104.77 99.4 99.6 99.9 105.86 106.64 108.93 104.5 104.2 104.8
05/03/2022 02:12:50 96.8 98.51 104.77 99.4 99.6 99.9 103.76 105.36 108.93 104.5 104.2 104.8
05/03/2022 02:12:51 99.07 98.81 104.77 99.4 99.6 99.9 103.15 104.26 108.93 104.5 104.2 104.8
05/03/2022 02:12:52 100.46 100.14 104.77 99.4 99.6 99.9 108.44 107.63 108.93 104.6 104.2 104.8
05/03/2022 02:12:53 99.83 100.01 104.77 99.4 99.6 99.9 103.7 106.92 108.93 104.6 104.2 104.8
05/03/2022 02:12:54 102.59 101.65 104.77 99.5 99.6 99.9 106 106.06 108.93 104.6 104.2 104.8
05/03/2022 02:12:55 100.61 102.09 104.77 99.5 99.6 99.9 104.87 106.38 108.93 104.6 104.2 104.8
05/03/2022 02:12:56 99.62 100.61 104.77 99.5 99.6 99.9 105.57 105.52 108.93 104.6 104.2 104.8
05/03/2022 02:12:57 102.27 101.95 104.77 99.5 99.6 99.9 107.89 107.29 108.93 104.6 104.3 104.8
05/03/2022 02:12:58 99.39 101.56 104.77 99.5 99.6 99.9 102.97 107.3 108.93 104.6 104.3 104.8
05/03/2022 02:12:59 97.67 100.49 104.77 99.5 99.6 99.9 104.04 105.17 108.93 104.6 104.3 104.8
05/03/2022 02:13:00 99.92 99.74 104.77 99.5 99.6 99.9 105.05 105.11 108.93 104.6 104.3 104.8
05/03/2022 02:13:01 99.93 99.92 104.77 99.5 99.6 99.9 104.07 105.16 108.93 104.6 104.3 104.8
05/03/2022 02:13:02 99.44 100.01 104.77 99.5 99.6 99.9 105.41 105.32 108.93 104.7 104.3 104.8
05/03/2022 02:13:03 97.93 99.64 104.77 99.5 99.6 99.9 105.69 105.8 108.93 104.7 104.3 104.8
05/03/2022 02:13:04 98.18 98.68 104.77 99.5 99.6 99.9 104.32 105.61 108.93 104.7 104.3 104.8
05/03/2022 02:13:05 94.31 98.54 104.77 99.5 99.6 99.9 102.79 105.21 108.93 104.7 104.3 104.8
05/03/2022 02:13:06 96.75 96.77 104.77 99.5 99.6 99.9 103.06 103.61 108.93 104.7 104.3 104.8
05/03/2022 02:13:07 97.95 97.97 104.77 99.5 99.6 99.9 102.41 103.57 108.93 104.7 104.3 104.8
05/03/2022 02:13:08 96.47 97.67 104.77 99.5 99.6 100 104.66 104.82 107.65 104.7 104.3 104.8
05/03/2022 02:13:09 98.39 98.15 104.77 99.5 99.6 100 103.69 104.01 107.63 104.7 104.3 104.8
05/03/2022 02:13:10 101.76 100.85 104.77 99.5 99.6 100 102.79 103.84 107.63 104.7 104.3 104.8
05/03/2022 02:13:11 104.21 103.46 104.77 99.5 99.6 100 105.79 105.12 107.63 104.7 104.3 104.8
05/03/2022 02:13:12 99.69 103.42 104.77 99.5 99.6 100 105.92 105.9 107.63 104.7 104.3 104.8
05/03/2022 02:13:13 102.56 102.2 103.46 99.5 99.6 100 106.78 106.66 107.63 104.7 104.3 104.8
05/03/2022 02:13:14 101.11 102.16 103.46 99.5 99.6 100 104.7 106.39 107.63 104.7 104.3 104.8
05/03/2022 02:13:15 102.71 102.78 103.46 99.5 99.6 100 106.39 106.25 107.63 104.7 104.3 104.8
05/03/2022 02:13:16 99.69 102.26 103.46 99.5 99.6 100 106.75 106.71 107.63 104.7 104.3 104.8
05/03/2022 02:13:17 100.79 101.16 103.46 99.5 99.6 100 105.68 106.72 107.63 104.7 104.3 104.8
05/03/2022 02:13:18 100.97 101.52 103.46 99.5 99.6 100 105.77 106.65 107.63 104.7 104.3 104.8
05/03/2022 02:13:19 98.3 100.62 103.46 99.5 99.6 100 104.81 105.85 107.63 104.7 104.3 104.8
05/03/2022 02:13:20 95.46 99.14 103.46 99.5 99.6 100 100.15 105.08 107.63 104.7 104.3 104.8
05/03/2022 02:13:21 99.1 98.7 103.46 99.5 99.6 100 104.55 104.47 107.63 104.7 104.3 104.8
05/03/2022 02:13:22 103.64 102.81 103.46 99.5 99.6 100 107.55 106.88 107.3 104.7 104.3 104.8
05/03/2022 02:13:23 106.44 105.3 105.3 99.5 99.6 100 108.28 107.89 107.89 104.7 104.3 104.8
05/03/2022 02:13:24 102.53 105.5 105.5 99.6 99.7 100 107.31 108.46 108.46 104.8 104.3 104.8
05/03/2022 02:13:25 103.62 103.67 105.5 99.6 99.7 100 107.51 107.5 108.46 104.8 104.3 104.8
05/03/2022 02:13:26 103.24 104.62 105.5 99.6 99.7 100 104.84 107.49 108.46 104.8 104.3 104.8
05/03/2022 02:13:27 100.92 102.97 105.5 99.6 99.7 100 105.03 106.29 108.46 104.8 104.3 104.8
05/03/2022 02:13:28 105.56 104.55 105.5 99.7 99.7 100 108.57 107.97 108.46 104.8 104.3 104.8
05/03/2022 02:13:29 104.46 104.82 105.5 99.7 99.7 100 107.26 107.93 108.46 104.8 104.3 104.8
05/03/2022 02:13:30 101 104.31 105.5 99.7 99.7 100 105.65 107.8 108.46 104.8 104.3 104.8
05/03/2022 02:13:31 103.25 103.2 105.5 99.7 99.7 100 106.45 106.77 108.46 104.9 104.3 104.8
05/03/2022 02:13:32 101.24 103.21 105.5 99.7 99.7 100 105.04 106.38 108.46 104.9 104.3 104.8
05/03/2022 02:13:33 101.85 102.3 105.5 99.8 99.7 100 107.09 107.01 108.46 104.9 104.3 104.8
05/03/2022 02:13:34 106.15 105.28 105.5 99.8 99.7 100 109.02 108.25 108.46 104.9 104.3 104.8
05/03/2022 02:13:35 105.14 106.11 106.11 99.8 99.7 100 107.66 108.53 108.53 104.9 104.3 104.8
05/03/2022 02:13:36 102.75 104.84 106.11 99.9 99.7 100 107.36 107.83 108.53 105 104.3 104.8
05/03/2022 02:13:37 104.72 104.64 106.11 99.9 99.7 100 107.2 107.69 108.53 105 104.3 104.8
05/03/2022 02:13:38 103.9 104.57 106.11 99.9 99.7 100 108.02 108.1 108.53 105 104.3 104.8
05/03/2022 02:13:39 104.38 104.71 106.11 100 99.7 100 107.2 108.14 108.53 105 104.3 104.8
05/03/2022 02:13:40 105.4 105.4 106.11 100 99.8 100 108.88 108.77 108.77 105.1 104.3 104.8
05/03/2022 02:13:41 105.69 105.62 106.11 100 99.8 100 109.19 109.06 109.06 105.1 104.4 104.8
05/03/2022 02:13:42 102.26 105.62 106.11 100.1 99.8 100 104.01 109.06 109.06 105.1 104.3 104.8
05/03/2022 02:13:43 103.52 104.05 106.11 100.1 99.8 100 107.9 108.13 109.06 105.1 104.4 104.8
05/03/2022 02:13:44 98.87 103.56 106.11 100.1 99.8 100 104.92 107.31 109.06 105.1 104.4 104.8
05/03/2022 02:13:45 101.31 101.92 106.11 100.1 99.8 100 105.51 105.98 109.06 105.1 104.4 104.8
05/03/2022 02:13:46 99.43 100.97 106.11 100.1 99.8 100 106.91 107.38 109.06 105.1 104.4 104.8
05/03/2022 02:13:47 98.32 100.11 106.11 100.1 99.8 100 104.39 106.16 109.06 105.1 104.4 104.8
05/03/2022 02:13:48 102.46 101.64 106.11 100.1 99.8 100 106.02 105.98 109.06 105.1 104.4 104.8
05/03/2022 02:13:49 102.48 102.15 106.11 100.1 99.8 100 104.22 105.98 109.06 105.1 104.4 104.8
05/03/2022 02:13:50 105.24 104.4 106.11 100.2 99.8 99.9 107.21 106.47 109.06 105.2 104.4 104.8
05/03/2022 02:13:51 100.62 104.13 106.11 100.2 99.8 99.9 106.53 106.88 109.06 105.2 104.4 104.8
05/03/2022 02:13:52 98.53 102.17 106.11 100.2 99.8 99.9 105.8 107.64 109.06 105.2 104.4 104.8
05/03/2022 02:13:53 103.97 103.33 106.11 100.2 99.8 99.9 106.37 106.39 109.06 105.2 104.4 104.8
05/03/2022 02:13:54 100.71 103.27 106.11 100.2 99.8 99.9 105.75 106.43 109.06 105.2 104.4 104.8
05/03/2022 02:13:55 103.42 103.18 106.11 100.3 99.8 99.9 105.4 106.23 109.06 105.2 104.4 104.8
05/03/2022 02:13:56 100.19 102.69 106.11 100.3 99.8 99.9 106.07 106.04 109.06 105.3 104.4 104.8
05/03/2022 02:13:57 100.93 101.53 106.11 100.3 99.8 99.9 110.53 109.27 109.27 105.3 104.4 104.8
05/03/2022 02:13:58 103.38 103.09 106.11 100.3 99.8 99.9 106.09 109.3 109.3 105.3 104.4 104.8
05/03/2022 02:13:59 100.41 102.43 106.11 100.3 99.8 99.9 106.43 107.45 109.3 105.3 104.4 104.8
05/03/2022 02:14:00 106.16 105.01 106.11 100.3 99.8 99.9 108.44 108.07 109.3 105.3 104.4 104.8
05/03/2022 02:14:01 100.88 104.55 106.11 100.3 99.8 99.9 104.58 107.82 109.3 105.3 104.4 104.8
05/03/2022 02:14:02 97.85 102.93 106.11 100.3 99.8 99.9 107.37 107.45 109.3 105.3 104.4 104.8
05/03/2022 02:14:03 102.21 101.78 106.11 100.3 99.8 99.9 111.23 110.24 110.24 105.4 104.4 104.8
05/03/2022 02:14:04 100.13 101.83 106.11 100.3 99.8 99.9 104.5 109.96 110.24 105.4 104.4 104.7
05/03/2022 02:14:05 100.59 101.01 105.62 100.3 99.8 99.9 105.8 107.46 110.24 105.4 104.4 104.7
05/03/2022 02:14:06 102.86 102.6 105.62 100.3 99.8 99.9 108.18 107.75 110.24 105.4 104.4 104.7
05/03/2022 02:14:07 103.17 103.06 105.62 100.4 99.8 99.9 106.92 107.71 110.24 105.4 104.4 104.7
05/03/2022 02:14:08 100.48 102.87 105.62 100.4 99.8 99.9 105.45 107.73 110.24 105.4 104.4 104.7
05/03/2022 02:14:09 103.47 103.18 105.62 100.4 99.8 99.9 106.05 106.39 110.24 105.4 104.4 104.7
05/03/2022 02:14:10 102.88 103.08 105.62 100.4 99.8 99.9 106.4 106.67 110.24 105.4 104.4 104.7
05/03/2022 02:14:11 104.4 104.08 105.62 100.4 99.8 99.9 107.45 107.64 110.24 105.5 104.5 104.7
05/03/2022 02:14:12 103.89 104.95 105.01 100.4 99.8 99.9 105.82 106.85 110.24 105.5 104.5 104.7
05/03/2022 02:14:13 102.14 103.41 105.01 100.4 99.8 99.9 105.63 106.13 110.24 105.5 104.5 104.7
05/03/2022 02:14:14 102.07 102.94 105.01 100.5 99.9 99.9 105.09 106.55 110.24 105.4 104.5 104.7
05/03/2022 02:14:15 103.36 103.13 105.01 100.5 99.9 99.9 106.47 106.21 110.24 105.5 104.5 104.7
05/03/2022 02:14:16 103.64 103.73 105.01 100.5 99.9 99.9 106.41 106.46 110.24 105.5 104.5 104.7
05/03/2022 02:14:17 103.26 103.69 105.01 100.5 99.9 99.9 107.3 107.27 110.24 105.5 104.5 104.7
05/03/2022 02:14:18 100.92 103.59 105.01 100.5 99.9 99.9 106.28 107.42 110.24 105.5 104.5 104.7
05/03/2022 02:14:19 101.62 101.99 105.01 100.5 99.9 99.9 107.25 107.24 110.24 105.5 104.5 104.7
05/03/2022 02:14:20 102.3 102.33 105.01 100.5 99.9 99.9 104.47 107.24 110.24 105.5 104.5 104.7
05/03/2022 02:14:21 105.63 104.75 105.01 100.6 99.9 99.9 107.32 107.13 110.24 105.5 104.5 104.7
05/03/2022 02:14:22 103.68 104.78 105.01 100.6 99.9 99.9 106.53 106.98 110.24 105.5 104.5 104.7
05/03/2022 02:14:23 104.01 104.89 105.01 100.6 99.9 99.9 105.73 107.12 110.24 105.5 104.5 104.7
05/03/2022 02:14:24 105.57 105.24 105.24 100.7 99.9 99.9 107.37 107.05 110.24 105.6 104.5 104.7
05/03/2022 02:14:25 103.99 105.41 105.41 100.7 99.9 99.9 107.09 107.24 110.24 105.6 104.5 104.7
05/03/2022 02:14:26 102.33 104.31 105.41 100.7 99.9 99.9 107.66 107.97 110.24 105.6 104.5 104.7
05/03/2022 02:14:27 103.08 103.44 105.41 100.7 99.9 99.9 107.65 107.66 110.24 105.6 104.5 104.7
05/03/2022 02:14:28 102.29 103.11 105.41 100.7 99.9 99.9 106.41 107.67 110.24 105.6 104.5 104.7
05/03/2022 02:14:29 100.22 102.78 105.41 100.8 99.9 99.9 106.2 107.08 110.24 105.6 104.5 104.7
05/03/2022 02:14:30 98.78 101.25 105.41 100.8 99.9 99.9 107.07 108.21 110.24 105.7 104.5 104.7
05/03/2022 02:14:31 103.57 102.69 105.41 100.8 99.9 99.9 105.7 106.58 110.24 105.7 104.5 104.7
05/03/2022 02:14:32 99.56 102.19 105.41 100.8 99.9 99.9 104.39 105.76 110.24 105.7 104.5 104.7
05/03/2022 02:14:33 97.89 100.99 105.41 100.8 100 99.9 104.3 106.59 109.96 105.7 104.5 104.7
05/03/2022 02:14:34 97.57 98.86 105.41 100.8 100 99.9 101.53 103.78 108.21 105.7 104.5 104.7
05/03/2022 02:14:35 101.84 100.84 105.41 100.8 100 99.9 108.42 106.73 108.21 105.7 104.6 104.7
05/03/2022 02:14:36 102.66 102.27 105.41 100.8 100 99.9 105.79 106.97 108.21 105.7 104.6 104.7
05/03/2022 02:14:37 101.14 102.21 105.41 100.8 100 99.9 106.73 107 108.21 105.7 104.6 104.7
05/03/2022 02:14:38 100.26 101.57 105.41 100.8 100 99.9 104.66 106.66 108.21 105.7 104.6 104.7
05/03/2022 02:14:39 97.17 100.98 105.41 100.8 100 99.9 102.15 105.63 108.21 105.7 104.6 104.7
05/03/2022 02:14:40 104.2 103 105.41 100.8 100 99.9 107.3 106.5 108.21 105.7 104.6 104.7
05/03/2022 02:14:41 100.96 102.97 105.41 100.8 100 99.9 104.2 106.23 108.21 105.7 104.6 104.7
05/03/2022 02:14:42 98.37 101.71 105.41 100.8 100 99.8 102.09 105.42 108.21 105.7 104.6 104.7
05/03/2022 02:14:43 102.27 101.77 105.41 100.8 100 99.8 106.16 105.55 108.21 105.7 104.6 104.7
05/03/2022 02:14:44 102.64 102.55 105.41 100.9 100 99.8 105.3 105.45 108.21 105.7 104.6 104.7
05/03/2022 02:14:45 102.92 103.03 105.41 100.9 100 99.8 105.54 105.85 108.21 105.7 104.6 104.7
05/03/2022 02:14:46 102.31 103.4 105.41 100.9 100 99.8 104.89 106.25 108.21 105.7 104.6 104.7
05/03/2022 02:14:47 101.81 102.69 105.41 100.9 100 99.8 107.48 107.09 108.21 105.7 104.6 104.7
05/03/2022 02:14:48 100.48 101.88 105.41 100.9 100 99.8 109.39 109.1 109.1 105.8 104.6 104.7
05/03/2022 02:14:49 100.62 101.25 105.41 100.9 100 99.8 104.08 109.13 109.13 105.8 104.6 104.7
05/03/2022 02:14:50 98.51 100.92 105.41 100.9 100 99.8 103.78 106.58 109.13 105.8 104.6 104.7
05/03/2022 02:14:51 102.11 101.82 105.41 100.9 100 99.8 110.26 109.42 109.42 105.8 104.6 104.7
05/03/2022 02:14:52 98.96 101.18 105.41 100.9 100 99.8 104.3 108.54 109.42 105.8 104.7 104.7
05/03/2022 02:14:53 99.98 100.3 105.41 101 100.1 99.8 108.06 108.08 109.42 105.8 104.7 104.6
05/03/2022 02:14:54 100.23 100.42 105.41 101 100.1 99.8 106.46 108.3 109.42 105.8 104.7 104.6
05/03/2022 02:14:55 100.07 100.28 104.31 101 100.1 99.8 104.31 106.89 109.42 105.8 104.7 104.6
05/03/2022 02:14:56 100.79 100.69 103.44 101 100.1 99.8 102.83 105.52 109.42 105.8 104.7 104.6
05/03/2022 02:14:57 99.79 100.66 103.4 101 100.1 99.8 103.33 104.27 109.42 105.8 104.7 104.6
05/03/2022 02:14:58 100.94 101.11 103.4 101 100.1 99.8 108.78 107.94 109.42 105.8 104.7 104.6
05/03/2022 02:14:59 99.22 100.6 103.4 101 100.1 99.8 109.79 109.67 109.67 105.8 104.7 104.6
05/03/2022 02:15:00 101.62 101.44 103.4 101 100.1 99.8 104.66 108.98 109.67 105.9 104.7 104.6
05/03/2022 02:15:01 99.63 101.09 103.4 101 100.1 99.8 104.28 106.94 109.67 105.8 104.7 104.6
05/03/2022 02:15:02 100.05 101.07 103.4 101 100.1 99.8 105.44 106.51 109.67 105.8 104.7 104.6
05/03/2022 02:15:03 102.32 101.75 103.4 101 100.1 99.8 108.22 107.56 109.67 105.9 104.7 104.6
05/03/2022 02:15:04 100.77 101.82 103.4 101 100.1 99.8 108.84 108.57 109.67 105.8 104.7 104.6
05/03/2022 02:15:05 99.94 101.06 103.4 101 100.1 99.8 107.26 109.5 109.67 105.9 104.7 104.6
05/03/2022 02:15:06 101.31 101.18 103.4 101 100.1 99.8 107.47 107.55 109.67 105.9 104.7 104.6
05/03/2022 02:15:07 100.77 101.58 103.4 101 100.1 99.8 104.81 107.59 109.67 105.9 104.7 104.6
05/03/2022 02:15:08 99.05 100.77 103.4 101 100.1 99.8 106.62 106.85 109.67 105.8 104.7 104.6
05/03/2022 02:15:09 99.83 100.12 103.4 101 100.1 99.8 106.2 107.61 109.67 105.8 104.7 104.6
05/03/2022 02:15:10 101.08 100.65 103.4 101 100.1 99.8 109.65 109.33 109.67 105.8 104.8 104.6
05/03/2022 02:15:11 99.2 100.7 103.4 101 100.1 99.8 103.79 108.09 109.67 105.8 104.8 104.6
05/03/2022 02:15:12 100.1 100.07 103.4 101 100.1 99.8 105.67 106.22 109.67 105.8 104.8 104.6
05/03/2022 02:15:13 101.2 100.94 103.4 101 100.1 99.8 109.25 109.3 109.67 105.8 104.8 104.6
05/03/2022 02:15:14 101.48 101.38 103.4 101 100.1 99.8 105.95 107.48 109.67 105.8 104.8 104.6
05/03/2022 02:15:15 101.39 101.48 103.4 101 100.1 99.8 110.18 109.68 109.68 105.8 104.8 104.6
05/03/2022 02:15:16 102.65 102.24 102.69 101.1 100.1 99.8 105.69 109.63 109.68 105.8 104.8 104.6
05/03/2022 02:15:17 101.15 102.19 102.24 101.1 100.1 99.8 103.03 107.59 109.68 105.8 104.8 104.6
05/03/2022 02:15:18 102.44 102.27 102.27 101.1 100.1 99.8 108.98 108.24 109.68 105.8 104.8 104.6
05/03/2022 02:15:19 103.32 103.25 103.25 101.1 100.1 99.8 106.97 107.89 109.68 105.8 104.8 104.6
05/03/2022 02:15:20 102.26 103.65 103.65 101.1 100.1 99.8 107.1 107.78 109.68 105.8 104.8 104.6
05/03/2022 02:15:21 100.5 102.45 103.65 101.1 100.1 99.8 109.22 109.83 109.83 105.8 104.8 104.6
05/03/2022 02:15:22 101.5 101.68 103.65 101.1 100.2 99.8 107.38 108.34 109.83 105.8 104.8 104.6
05/03/2022 02:15:23 103.07 102.72 103.65 101.1 100.2 99.8 106.68 107.62 109.83 105.9 104.8 104.6
05/03/2022 02:15:24 103.22 103.26 103.65 101.2 100.2 99.8 106.44 107.55 109.83 105.9 104.8 104.6
05/03/2022 02:15:25 99.26 103.14 103.65 101.2 100.2 99.8 106.52 107.35 109.83 105.9 104.9 104.6
05/03/2022 02:15:26 99.67 101.23 103.65 101.2 100.2 99.8 104.5 106.58 109.83 105.9 104.9 104.6
05/03/2022 02:15:27 100.95 101.15 103.65 101.2 100.2 99.7 107.08 106.87 109.83 105.9 104.9 104.6
05/03/2022 02:15:28 98.32 100.63 103.65 101.2 100.2 99.7 102.48 106.55 109.83 105.9 104.9 104.6
05/03/2022 02:15:29 100.24 100.05 103.65 101.2 100.2 99.7 105.17 105.52 109.83 105.9 104.9 104.6
05/03/2022 02:15:30 102.12 101.75 103.65 101.2 100.2 99.7 107.18 106.78 109.83 105.9 104.9 104.6
05/03/2022 02:15:31 99 101.29 103.65 101.2 100.2 99.7 104.71 106.57 109.83 106 104.9 104.6
05/03/2022 02:15:32 98.47 99.96 103.65 101.2 100.2 99.7 106.09 106.4 109.83 106 104.9 104.6
05/03/2022 02:15:33 99.57 99.85 103.65 101.2 100.2 99.7 105.86 106.31 109.83 106 104.9 104.6
05/03/2022 02:15:34 97.62 99.18 103.65 101.2 100.2 99.7 104.12 105.59 109.83 106 104.9 104.6
05/03/2022 02:15:35 98.88 98.98 103.65 101.2 100.2 99.7 104.89 105.76 109.83 106 104.9 104.6
05/03/2022 02:15:36 98.23 99.16 103.65 101.3 100.2 99.7 104.65 105.13 109.83 106 104.9 104.6
05/03/2022 02:15:37 102.4 101.28 103.65 101.3 100.2 99.7 107.66 106.86 109.83 106 104.9 104.6
05/03/2022 02:15:38 97.8 101.1 103.65 101.3 100.2 99.7 102.14 106.84 109.83 106 104.9 104.6
05/03/2022 02:15:39 101.05 100.96 103.65 101.3 100.2 99.7 105.7 105.61 109.83 106 104.9 104.6
05/03/2022 02:15:40 102.1 101.99 103.65 101.3 100.2 99.7 108.14 107.53 109.83 106.1 104.9 104.6
05/03/2022 02:15:41 97.08 101.5 103.65 101.3 100.2 99.7 102.88 107.12 109.83 106.1 104.9 104.6
05/03/2022 02:15:42 99.12 99.67 103.65 101.3 100.2 99.7 106.11 106.5 109.83 106.1 104.9 104.6
05/03/2022 02:15:43 104.25 102.98 103.65 101.3 100.2 99.7 106.86 106.4 109.83 106.1 104.9 104.6
05/03/2022 02:15:44 101.98 103.06 103.65 101.3 100.2 99.7 106.09 106.64 109.83 106.1 104.9 104.6
05/03/2022 02:15:45 102.71 102.95 103.65 101.3 100.2 99.7 105.13 106.64 109.83 106.1 104.9 104.6
05/03/2022 02:15:46 105 104.63 104.63 101.3 100.2 99.7 106.76 106.5 109.83 106.1 104.9 104.6
05/03/2022 02:15:47 104.34 104.92 104.92 101.4 100.2 99.7 108.49 107.89 109.83 106.1 104.9 104.6
05/03/2022 02:15:48 100.19 104.4 104.92 101.4 100.2 99.7 104.82 107.75 109.83 106.1 104.9 104.6
05/03/2022 02:15:49 97.97 102.31 104.92 101.3 100.2 99.7 103.57 106.17 109.83 106.1 104.9 104.6
05/03/2022 02:15:50 99.57 99.96 104.92 101.3 100.2 99.7 105.78 105.54 109.83 106.1 104.9 104.5
05/03/2022 02:15:51 102.31 101.89 104.92 101.4 100.3 99.7 109.2 108.23 108.34 106.1 105 104.5
05/03/2022 02:15:52 100.63 101.31 104.92 101.4 100.3 99.7 105.22 108.38 108.38 106.2 105 104.5
05/03/2022 02:15:53 101.85 101.82 104.92 101.4 100.3 99.7 107.35 107.38 108.38 106.2 105 104.5
05/03/2022 02:15:54 102.03 102.81 104.92 101.4 100.3 99.7 108.1 107.95 108.38 106.2 105 104.5
05/03/2022 02:15:55 100.75 101.97 104.92 101.4 100.3 99.7 106.06 107.77 108.38 106.2 105 104.5
05/03/2022 02:15:56 99.81 101.02 104.92 101.4 100.3 99.7 105.35 107 108.38 106.2 105 104.5
05/03/2022 02:15:57 104.52 103.3 104.92 101.4 100.3 99.7 105.87 106.09 108.38 106.2 105 104.5
05/03/2022 02:15:58 104.02 104.4 104.92 101.4 100.3 99.7 106.05 106.08 108.38 106.2 105 104.5
05/03/2022 02:15:59 103.52 103.69 104.92 101.4 100.3 99.7 106.77 106.82 108.38 106.2 105 104.5
05/03/2022 02:16:00 103.81 103.93 104.92 101.5 100.3 99.7 107.39 107.12 108.38 106.2 105 104.5
05/03/2022 02:16:01 102.89 103.89 104.92 101.5 100.3 99.7 110.02 109.23 109.23 106.3 105 104.5
05/03/2022 02:16:02 101.83 103.27 104.92 101.5 100.3 99.7 104.71 109.14 109.23 106.3 105 104.5
05/03/2022 02:16:03 102.69 103.33 104.92 101.5 100.3 99.7 106 107.16 109.23 106.3 105 104.5
05/03/2022 02:16:04 102.29 103.25 104.92 101.5 100.3 99.7 105.68 106.47 109.23 106.3 105 104.5
05/03/2022 02:16:05 103.49 103.38 104.92 101.5 100.3 99.7 109.15 108.32 109.23 106.3 105 104.5
05/03/2022 02:16:06 101.92 103.3 104.92 101.5 100.3 99.7 107.54 109.29 109.29 106.3 105 104.5
05/03/2022 02:16:07 104.46 104.23 104.92 101.6 100.3 99.7 108.19 108.24 109.29 106.3 105 104.5
05/03/2022 02:16:08 104.97 104.98 104.98 101.6 100.3 99.7 109.54 109.14 109.29 106.4 105 104.5
05/03/2022 02:16:09 102.54 104.47 104.98 101.6 100.3 99.7 107.73 109.3 109.3 106.4 105.1 104.5
05/03/2022 02:16:10 98.14 103.06 104.98 101.6 100.3 99.7 106.03 108.14 109.3 106.4 105.1 104.5
05/03/2022 02:16:11 103.67 103.16 104.98 101.6 100.4 99.7 107.23 107.29 109.3 106.4 105.1 104.5
05/03/2022 02:16:12 106.85 105.8 105.8 101.7 100.4 99.7 107.07 107.41 109.3 106.4 105.1 104.5
05/03/2022 02:16:13 103.38 105.99 105.99 101.7 100.4 99.7 105.87 107.37 109.3 106.4 105.1 104.5
05/03/2022 02:16:14 105.75 105.74 105.99 101.7 100.4 99.6 107.44 107.17 109.3 106.4 105.1 104.5
05/03/2022 02:16:15 104.3 106.26 106.26 101.7 100.4 99.6 107.19 107.51 109.3 106.4 105.1 104.5
05/03/2022 02:16:16 102.34 104.59 106.26 101.7 100.4 99.6 104.34 107.36 109.3 106.4 105.1 104.5
05/03/2022 02:16:17 101.64 103.46 106.26 101.7 100.4 99.6 104.31 105.54 109.3 106.4 105.1 104.5
05/03/2022 02:16:18 97.04 102.26 106.26 101.7 100.4 99.6 103.66 104.72 109.3 106.4 105.1 104.5
05/03/2022 02:16:19 103.83 103.12 106.26 101.7 100.4 99.6 109.18 108.33 109.3 106.4 105.1 104.5
05/03/2022 02:16:20 102.15 102.91 106.26 101.7 100.4 99.6 107.37 108.78 109.3 106.5 105.1 104.5
05/03/2022 02:16:21 100.22 102.43 106.26 101.7 100.4 99.6 104.37 107.33 109.3 106.4 105.1 104.5
05/03/2022 02:16:22 102.55 102.29 106.26 101.7 100.4 99.6 108.77 108.17 109.3 106.5 105.1 104.5
05/03/2022 02:16:23 100.76 102.19 106.26 101.7 100.4 99.6 106.37 108.35 109.3 106.5 105.1 104.5
05/03/2022 02:16:24 101.66 101.95 106.26 101.7 100.4 99.6 106.04 106.93 109.3 106.5 105.1 104.5
05/03/2022 02:16:25 103.74 103.32 106.26 101.8 100.4 99.6 106.82 106.88 109.3 106.5 105.1 104.5
05/03/2022 02:16:26 105.69 105.02 106.26 101.8 100.4 99.6 106.5 107.05 109.3 106.5 105.1 104.5
05/03/2022 02:16:27 103.6 105.18 106.26 101.8 100.4 99.6 107.57 107.27 109.3 106.5 105.1 104.5
05/03/2022 02:16:28 102.82 104.16 106.26 101.8 100.5 99.6 106.83 107.22 109.3 106.5 105.1 104.5
05/03/2022 02:16:29 105.34 104.81 106.26 101.8 100.5 99.6 107.46 107.42 109.3 106.5 105.1 104.5
05/03/2022 02:16:30 101.18 104.61 106.26 101.8 100.5 99.6 105.17 107.66 109.3 106.5 105.1 104.5
05/03/2022 02:16:31 102.29 103.25 106.26 101.8 100.5 99.6 106.45 106.92 109.3 106.5 105.1 104.5
05/03/2022 02:16:32 99.64 102.01 106.26 101.8 100.5 99.6 105.67 106.24 109.3 106.5 105.2 104.5
05/03/2022 02:16:33 102.75 102.41 106.26 101.8 100.5 99.6 109.27 108.65 109.3 106.5 105.2 104.5
05/03/2022 02:16:34 104.79 104.06 106.26 101.8 100.5 99.6 109.79 110.18 110.18 106.5 105.2 104.5
05/03/2022 02:16:35 99.76 104.06 106.26 101.8 100.5 99.6 105.08 108.99 110.18 106.5 105.2 104.5
05/03/2022 02:16:36 103.59 103.35 106.26 101.9 100.5 99.6 104.08 107.16 110.18 106.5 105.2 104.5
05/03/2022 02:16:37 106.73 105.7 106.26 101.9 100.5 99.6 107.77 106.97 110.18 106.5 105.2 104.5
05/03/2022 02:16:38 106.37 106.33 106.33 101.9 100.5 99.6 108.44 108.23 110.18 106.5 105.2 104.5
05/03/2022 02:16:39 102.78 106 106.33 101.9 100.5 99.6 104.61 108.04 110.18 106.5 105.2 104.5
05/03/2022 02:16:40 104.76 104.83 106.33 101.9 100.5 99.6 105.53 106.42 110.18 106.5 105.2 104.5
05/03/2022 02:16:41 102.86 104.74 106.33 101.9 100.5 99.6 105.55 106.38 110.18 106.5 105.2 104.5
05/03/2022 02:16:42 98.99 103.36 106.33 101.9 100.5 99.6 103.13 105.45 110.18 106.5 105.2 104.5
05/03/2022 02:16:43 98.77 101.21 106.33 101.9 100.5 99.6 103.19 104.34 110.18 106.5 105.2 104.5
05/03/2022 02:16:44 101.42 101.18 106.33 101.9 100.5 99.6 107.21 106.33 110.18 106.5 105.2 104.5
05/03/2022 02:16:45 103.66 103 106.33 101.9 100.5 99.6 110.87 109.83 110.18 106.5 105.2 104.5
05/03/2022 02:16:46 99.82 102.75 106.33 101.9 100.5 99.5 105.22 109.23 110.18 106.5 105.2 104.5
05/03/2022 02:16:47 101.37 101.54 106.33 101.9 100.5 99.5 107.56 107.8 110.18 106.5 105.2 104.4
05/03/2022 02:16:48 103.28 102.76 106.33 101.9 100.6 99.5 109.3 109.32 110.18 106.5 105.2 104.4
05/03/2022 02:16:49 101.63 103.24 106.33 101.9 100.6 99.5 105.4 108.41 110.18 106.5 105.2 104.4
05/03/2022 02:16:50 100.99 101.8 106.33 101.9 100.6 99.5 105.86 106.9 110.18 106.5 105.2 104.4
05/03/2022 02:16:51 105.41 104.45 106.33 101.9 100.6 99.5 106.41 106.58 110.18 106.5 105.2 104.4
05/03/2022 02:16:52 104.04 104.39 106.33 102 100.6 99.5 106.95 107.13 110.18 106.5 105.3 104.4
05/03/2022 02:16:53 101.16 104.31 106.33 102 100.6 99.5 103.61 106.84 110.18 106.5 105.3 104.4
05/03/2022 02:16:54 100.05 102.38 106.33 101.9 100.6 99.5 104.21 105.67 110.18 106.5 105.3 104.4
05/03/2022 02:16:55 101.16 101.66 106.33 101.9 100.6 99.5 104.97 105.15 110.18 106.5 105.3 104.4
05/03/2022 02:16:56 96.18 101.07 106.33 101.9 100.6 99.5 102.92 104.95 110.18 106.5 105.3 104.4
05/03/2022 02:16:57 100.13 99.74 106.33 101.9 100.6 99.5 103.8 103.96 110.18 106.5 105.3 104.4
05/03/2022 02:16:58 100.49 100.38 106.33 101.9 100.6 99.5 107.22 106.09 110.18 106.5 105.3 104.4
05/03/2022 02:16:59 106.25 105.07 106.33 101.9 100.6 99.5 109.21 108.32 110.18 106.5 105.3 104.4
05/03/2022 02:17:00 100.79 105.12 106.33 101.9 100.6 99.5 104.33 108.01 110.18 106.5 105.3 104.4
05/03/2022 02:17:01 101.45 102.7 106.33 101.9 100.6 99.5 106.09 106.41 110.18 106.5 105.3 104.4
05/03/2022 02:17:02 104.31 103.98 106.33 102 100.6 99.5 106.73 106.7 110.18 106.5 105.3 104.4
05/03/2022 02:17:03 107.09 106.71 106.71 102 100.7 99.5 108.94 108.3 110.18 106.5 105.3 104.4
05/03/2022 02:17:04 103.39 105.76 106.71 102 100.7 99.5 109.43 109.26 109.83 106.5 105.3 104.4
05/03/2022 02:17:05 106.17 106.14 106.71 102 100.7 99.5 110.27 110.3 110.3 106.5 105.3 104.4
05/03/2022 02:17:06 105.48 106.34 106.71 102 100.7 99.5 107.53 109.76 110.3 106.5 105.3 104.4
05/03/2022 02:17:07 100.21 105.61 106.71 102 100.7 99.5 103.38 108.76 110.3 106.5 105.3 104.4
05/03/2022 02:17:08 102.45 103.19 106.71 102 100.7 99.5 104.95 106.29 110.3 106.5 105.3 104.4
05/03/2022 02:17:09 100.26 102.5 106.71 102 100.7 99.5 103.36 105.13 110.3 106.5 105.4 104.4
05/03/2022 02:17:10 96.56 101.12 106.71 102 100.7 99.5 101.74 104.2 110.3 106.5 105.4 104.4
05/03/2022 02:17:11 98.32 98.78 106.71 102 100.7 99.5 102.72 102.9 110.3 106.4 105.4 104.4
05/03/2022 02:17:12 100.29 100.16 106.71 102 100.7 99.5 107.27 106.38 110.3 106.4 105.4 104.4
05/03/2022 02:17:13 104.39 103.48 106.71 102 100.7 99.5 110.8 109.73 110.3 106.5 105.4 104.5
05/03/2022 02:17:14 103.1 103.88 106.71 102 100.7 99.6 106.2 109.7 110.3 106.5 105.4 104.5
05/03/2022 02:17:15 100.4 103.02 106.71 102 100.7 99.6 106.47 107.76 110.3 106.5 105.4 104.5
05/03/2022 02:17:16 105.24 104.65 106.71 102.1 100.8 99.6 109.69 109.18 110.3 106.5 105.4 104.5
05/03/2022 02:17:17 102.92 104.15 106.71 102.1 100.8 99.6 104.31 108.73 110.3 106.5 105.4 104.5
05/03/2022 02:17:18 104.45 104.58 106.71 102.1 100.8 99.6 107.98 107.63 110.3 106.5 105.4 104.5
05/03/2022 02:17:19 104.49 104.41 106.71 102.1 100.8 99.6 108.58 108.66 110.3 106.5 105.4 104.5
05/03/2022 02:17:20 103.75 104.51 106.71 102.1 100.8 99.6 107.03 108.08 110.3 106.5 105.4 104.5
05/03/2022 02:17:21 102.53 104.5 106.71 102.1 100.8 99.6 104.02 107.63 110.3 106.5 105.4 104.5
05/03/2022 02:17:22 103.57 103.51 106.71 102.1 100.8 99.6 106.41 106.19 110.3 106.5 105.4 104.5
05/03/2022 02:17:23 102.26 103.67 106.71 102.1 100.8 99.6 105.4 106.15 110.3 106.5 105.4 104.5
05/03/2022 02:17:24 98.17 102.61 106.71 102.1 100.8 99.6 101.37 105.79 110.3 106.5 105.4 104.5
05/03/2022 02:17:25 98.9 100.51 106.71 102.1 100.8 99.6 104.99 105.23 110.3 106.5 105.5 104.5
05/03/2022 02:17:26 99.05 99.53 106.71 102.1 100.8 99.6 105.23 105.11 110.3 106.5 105.5 104.5
05/03/2022 02:17:27 105.19 104.27 106.71 102.2 100.8 99.6 108.71 107.82 110.3 106.5 105.5 104.5
05/03/2022 02:17:28 104.73 105.54 106.71 102.2 100.9 99.6 106.4 108.18 110.3 106.5 105.5 104.5
05/03/2022 02:17:29 99.37 104.12 106.71 102.2 100.9 99.6 106.96 107.48 110.3 106.6 105.5 104.5
05/03/2022 02:17:30 101.14 102.21 106.71 102.2 100.9 99.6 105.88 106.61 110.3 106.6 105.5 104.5
05/03/2022 02:17:31 100.34 102.39 106.71 102.2 100.9 99.6 102.17 106.38 110.3 106.6 105.5 104.5
05/03/2022 02:17:32 97.96 100.23 106.71 102.2 100.9 99.6 104.92 105.66 110.3 106.6 105.5 104.5
05/03/2022 02:17:33 104.85 103.56 106.34 102.2 100.9 99.6 107.22 106.5 110.3 106.6 105.5 104.5
05/03/2022 02:17:34 106.71 106.05 106.34 102.2 100.9 99.6 107.89 107.56 110.3 106.6 105.5 104.5
05/03/2022 02:17:35 98.65 105.73 106.34 102.2 100.9 99.6 102.43 107.55 109.76 106.6 105.5 104.5
05/03/2022 02:17:36 103.89 103.95 106.05 102.2 100.9 99.6 106.75 106.53 109.73 106.6 105.5 104.5
05/03/2022 02:17:37 100.49 103.13 106.05 102.2 100.9 99.6 105.63 105.99 109.73 106.6 105.5 104.5
05/03/2022 02:17:38 101.61 102.06 106.05 102.2 100.9 99.6 104.58 105.86 109.73 106.5 105.5 104.5
05/03/2022 02:17:39 100.8 102.02 106.05 102.2 100.9 99.6 105.9 106.4 109.73 106.6 105.5 104.5
05/03/2022 02:17:40 99.61 101.25 106.05 102.2 100.9 99.6 105.62 105.89 109.73 106.6 105.5 104.5
05/03/2022 02:17:41 100.71 100.85 106.05 102.2 100.9 99.6 104.69 105.62 109.73 106.6 105.5 104.5
05/03/2022 02:17:42 102.15 102.4 106.05 102.2 100.9 99.6 108.63 108.34 109.73 106.6 105.5 104.5
05/03/2022 02:17:43 99.13 101.34 106.05 102.2 100.9 99.6 105.42 107.17 109.7 106.6 105.5 104.5
05/03/2022 02:17:44 102.53 101.91 106.05 102.2 100.9 99.6 106.4 106.51 109.18 106.6 105.5 104.5
05/03/2022 02:17:45 105.49 104.41 106.05 102.2 100.9 99.6 107.38 107.34 109.18 106.6 105.5 104.5
05/03/2022 02:17:46 105.51 105.99 106.05 102.3 100.9 99.6 107.2 107.93 108.73 106.6 105.5 104.5
05/03/2022 02:17:47 105 105.19 106.05 102.3 100.9 99.6 107.28 107.42 108.66 106.6 105.5 104.5
05/03/2022 02:17:48 107.13 106.94 106.94 102.3 100.9 99.6 107.76 107.97 108.66 106.6 105.5 104.5
05/03/2022 02:17:49 100.32 106.72 106.94 102.3 100.9 99.6 104.38 107.87 108.34 106.6 105.5 104.5
05/03/2022 02:17:50 104.47 104.73 106.94 102.3 100.9 99.6 106.78 106.39 108.34 106.6 105.5 104.5
05/03/2022 02:17:51 103.16 104.11 106.94 102.4 100.9 99.6 108.2 107.76 108.34 106.6 105.5 104.5
05/03/2022 02:17:52 99.52 103.47 106.94 102.4 100.9 99.6 103.54 107.69 108.34 106.6 105.5 104.5
05/03/2022 02:17:53 101.14 101.89 106.94 102.4 100.9 99.6 105.23 106.15 108.34 106.6 105.6 104.5
05/03/2022 02:17:54 100.35 101.39 106.94 102.4 100.9 99.6 104.49 105.17 108.34 106.6 105.6 104.5
05/03/2022 02:17:55 101.28 101.36 106.94 102.4 100.9 99.6 103.69 104.86 108.34 106.6 105.6 104.5
05/03/2022 02:17:56 100.47 101.09 106.94 102.4 100.9 99.6 106.74 106 108.34 106.6 105.6 104.5
05/03/2022 02:17:57 97.28 100.68 106.94 102.3 100.9 99.6 101.12 105.77 108.34 106.6 105.6 104.5
05/03/2022 02:17:58 92.19 98.41 106.94 102.3 100.9 99.6 94.61 102.99 108.34 106.6 105.6 104.5
05/03/2022 02:17:59 96.95 96.7 106.94 102.3 100.9 99.6 100.39 100.6 108.34 106.6 105.6 104.5
05/03/2022 02:18:00 96.25 96.96 106.94 102.3 100.9 99.6 101.03 101.38 108.34 106.6 105.6 104.5
05/03/2022 02:18:01 95.28 96.9 106.94 102.3 100.9 99.6 98.73 100.78 108.34 106.5 105.6 104.5
05/03/2022 02:18:02 93.99 95.72 106.94 102.3 100.9 99.6 99.31 99.89 108.34 106.5 105.6 104.5
05/03/2022 02:18:03 93.47 94.91 106.94 102.3 101 99.6 96.66 99.31 108.34 106.5 105.6 104.5
05/03/2022 02:18:04 92.33 94.12 106.94 102.3 101 99.6 97.9 97.98 108.34 106.5 105.6 104.5
05/03/2022 02:18:05 91.86 93.04 106.94 102.3 101 99.6 95.79 97.96 108.34 106.5 105.6 104.5
05/03/2022 02:18:06 97.82 96.64 106.94 102.3 101 99.6 101.59 100.72 108.34 106.5 105.6 104.5
05/03/2022 02:18:07 96.5 97.07 106.94 102.3 101 99.6 100.93 101.16 108.34 106.5 105.6 104.5
05/03/2022 02:18:08 92.16 96.38 106.94 102.3 101 99.6 94.32 100.58 108.34 106.5 105.6 104.5
05/03/2022 02:18:09 98.75 98.22 106.94 102.3 101 99.6 100.22 99.99 108.34 106.5 105.6 104.5
05/03/2022 02:18:10 98.26 99.24 106.94 102.3 101 99.6 101.81 101.7 108.34 106.5 105.6 104.5
05/03/2022 02:18:11 94.68 97.71 106.94 102.3 101 99.6 100.76 101.55 108.34 106.5 105.6 104.5
05/03/2022 02:18:12 98.59 97.95 106.94 102.3 101 99.6 102.94 102.64 107.97 106.5 105.6 104.5
05/03/2022 02:18:13 102.81 101.97 106.94 102.3 101 99.6 106.32 105.5 107.97 106.5 105.6 104.5
05/03/2022 02:18:14 96.18 101.18 106.94 102.3 101 99.6 102.41 104.89 107.97 106.5 105.6 104.5
05/03/2022 02:18:15 90.93 98.63 106.94 102.3 101 99.6 95.1 103.36 107.97 106.5 105.6 104.5
05/03/2022 02:18:16 98.08 97.37 106.94 102.3 101 99.6 102.23 101.5 107.97 106.5 105.6 104.5
05/03/2022 02:18:17 97.87 97.91 106.94 102.3 101 99.6 101.45 101.76 107.97 106.4 105.6 104.5
05/03/2022 02:18:18 98.11 98.69 106.72 102.2 101 99.6 103.26 103.07 107.87 106.4 105.6 104.5
05/03/2022 02:18:19 93.3 97.42 104.73 102.2 101 99.6 97.89 102.27 107.76 106.4 105.6 104.5
05/03/2022 02:18:20 98.14 97.98 104.11 102.2 101 99.6 101.94 101.93 107.76 106.4 105.6 104.5
05/03/2022 02:18:21 101.09 100.77 103.47 102.3 101 99.6 105.35 105.04 107.69 106.4 105.6 104.5
05/03/2022 02:18:22 97.02 99.3 101.97 102.2 101 99.6 101.27 103.53 106.15 106.4 105.6 104.5
05/03/2022 02:18:23 101.58 100.88 101.97 102.2 101 99.6 106.08 105.32 106 106.4 105.6 104.5
05/03/2022 02:18:24 100.5 101.1 101.97 102.2 101 99.6 104.58 105.53 106 106.4 105.6 104.5
05/03/2022 02:18:25 103.21 102.9 102.9 102.2 101 99.6 106.55 106.52 106.52 106.4 105.6 104.5
05/03/2022 02:18:26 100.15 102.45 102.9 102.2 101 99.6 103.58 105.78 106.52 106.4 105.6 104.5
05/03/2022 02:18:27 98.96 100.86 102.9 102.2 101 99.6 101.72 104.32 106.52 106.4 105.6 104.5
05/03/2022 02:18:28 96.43 99.68 102.9 102.2 101 99.6 101.61 103.16 106.52 106.4 105.6 104.5
05/03/2022 02:18:29 93.79 97.7 102.9 102.1 101 99.6 100.53 102.01 106.52 106.4 105.6 104.5
05/03/2022 02:18:30 92.07 95.55 102.9 102.1 101 99.6 95.94 100.97 106.52 106.4 105.6 104.5
05/03/2022 02:18:31 98.7 97.7 102.9 102.1 101 99.6 103.98 102.93 106.52 106.3 105.6 104.5
05/03/2022 02:18:32 98.68 98.68 102.9 102.1 101 99.6 102.98 103.25 106.52 106.3 105.6 104.5
05/03/2022 02:18:33 99.83 99.61 102.9 102.1 101 99.6 103.85 103.8 106.52 106.3 105.6 104.5
05/03/2022 02:18:34 101.17 101.1 102.9 102.1 101 99.6 103.85 104.3 106.52 106.3 105.6 104.5
05/03/2022 02:18:35 100.29 101.67 102.9 102.1 101 99.6 103 104.07 106.52 106.3 105.6 104.5
05/03/2022 02:18:36 94.81 100.33 102.9 102 101 99.6 100.9 103.45 106.52 106.3 105.6 104.5
05/03/2022 02:18:37 99.33 99.12 102.9 102 101 99.6 103.66 103.41 106.52 106.3 105.6 104.5
05/03/2022 02:18:38 102.35 101.34 102.9 102 101 99.6 106.73 105.99 106.52 106.3 105.6 104.5
05/03/2022 02:18:39 96.19 101.13 102.9 102 101 99.6 100.63 105.21 106.52 106.3 105.6 104.5
05/03/2022 02:18:40 99.7 99.83 102.9 102 101 99.6 102.73 103.08 106.52 106.2 105.6 104.5
05/03/2022 02:18:41 99.88 100.41 102.9 102 101 99.6 102.18 103.06 106.52 106.2 105.6 104.5
05/03/2022 02:18:42 95.93 99.76 102.9 101.9 101 99.6 102.21 102.82 106.52 106.2 105.6 104.5
05/03/2022 02:18:43 91.05 97.71 102.9 101.9 101 99.6 97.11 102.3 106.52 106.2 105.5 104.5
05/03/2022 02:18:44 98.75 98.39 102.9 101.9 101 99.6 103.22 102.81 106.52 106.2 105.5 104.5
05/03/2022 02:18:45 99.18 99.26 102.9 101.9 101 99.6 103.56 103.69 106.52 106.2 105.5 104.5
05/03/2022 02:18:46 97.04 98.76 102.9 101.9 101 99.6 100.87 103.23 106.52 106.2 105.5 104.5
05/03/2022 02:18:47 95.44 97.79 102.9 101.9 101 99.6 101.72 102.07 106.52 106.2 105.5 104.5
05/03/2022 02:18:48 97.44 97.4 102.9 101.9 101 99.6 102.53 102.6 106.52 106.2 105.5 104.5
05/03/2022 02:18:49 98.4 98.22 102.9 101.9 101 99.6 102.14 102.66 106.52 106.2 105.5 104.4
05/03/2022 02:18:50 99.39 99.94 102.9 101.9 101 99.6 100.91 102.71 106.52 106.1 105.5 104.4
05/03/2022 02:18:51 100.74 100.54 102.9 101.9 101 99.6 103.88 103.8 106.52 106.1 105.5 104.4
05/03/2022 02:18:52 103.21 103.03 103.03 101.9 101 99.6 108.47 107.34 107.34 106.1 105.5 104.4
05/03/2022 02:18:53 102.34 102.63 103.03 101.9 101 99.6 107.2 107.62 107.62 106.1 105.5 104.4
05/03/2022 02:18:54 100.03 102.21 103.03 101.9 101 99.6 102 106.98 107.62 106.1 105.5 104.4
05/03/2022 02:18:55 99.71 101 103.03 101.9 101 99.6 104.36 104.84 107.62 106.1 105.5 104.4
05/03/2022 02:18:56 101.38 101.22 103.03 101.9 101 99.6 106.34 105.93 107.62 106.1 105.5 104.4
05/03/2022 02:18:57 100.63 101.38 103.03 101.9 101 99.6 104.64 106.07 107.62 106.1 105.5 104.4
05/03/2022 02:18:58 99.77 100.62 103.03 101.8 101 99.6 103.11 104.83 107.62 106.1 105.5 104.4
05/03/2022 02:18:59 102.12 102.19 103.03 101.9 101 99.6 104.87 105.46 107.62 106.1 105.5 104.4
05/03/2022 02:19:00 104.67 103.73 103.73 101.8 101 99.6 104.64 104.59 107.62 106.1 105.5 104.4
05/03/2022 02:19:01 102.76 104.3 104.3 101.8 101 99.6 104.5 104.97 107.62 106.1 105.5 104.4
05/03/2022 02:19:02 100.19 102.82 104.3 101.9 101 99.6 101.87 104.35 107.62 106.1 105.5 104.4
05/03/2022 02:19:03 100.75 101.84 104.3 101.8 101 99.6 101.99 103.26 107.62 106 105.5 104.4
05/03/2022 02:19:04 98.98 100.96 104.3 101.8 101 99.6 100.43 102.38 107.62 106 105.5 104.4
05/03/2022 02:19:05 96.9 99.72 104.3 101.8 101 99.6 99.19 101.18 107.62 106 105.5 104.4
05/03/2022 02:19:06 82.89 98.04 104.3 101.8 101 99.6 88.1 99.97 107.62 106 105.5 104.4
05/03/2022 02:19:07 91.69 94 104.3 101.8 101 99.6 95.74 96.55 107.62 106 105.5 104.4
05/03/2022 02:19:08 99.6 98.23 104.3 101.8 101 99.6 101.74 100.59 107.62 106 105.5 104.4
05/03/2022 02:19:09 94.57 97.97 104.3 101.8 101 99.6 97.88 100.31 107.62 105.9 105.5 104.4
05/03/2022 02:19:10 97.59 97.66 104.3 101.8 101 99.6 102.69 102.27 107.62 105.9 105.5 104.4
05/03/2022 02:19:11 95.03 97.34 104.3 101.7 101 99.6 98.7 101.9 107.62 105.9 105.5 104.4
05/03/2022 02:19:12 100.11 99.02 104.3 101.7 101 99.6 104.85 103.72 107.62 105.9 105.5 104.4
05/03/2022 02:19:13 101.2 100.86 104.3 101.7 101 99.6 106.54 106.07 107.62 105.9 105.5 104.4
05/03/2022 02:19:14 101.15 101.07 104.3 101.7 101 99.6 106.17 106.13 107.62 105.9 105.5 104.4
05/03/2022 02:19:15 97.43 101.02 104.3 101.7 101 99.6 103.68 106.15 107.62 105.9 105.5 104.4
05/03/2022 02:19:16 99 99.21 104.3 101.7 101 99.6 106 105.75 107.62 105.9 105.5 104.4
05/03/2022 02:19:17 90.87 99.1 104.3 101.7 101 99.6 96.49 105.72 107.62 105.9 105.5 104.4
05/03/2022 02:19:18 91.4 95.61 104.3 101.7 101 99.6 97.88 102.05 107.62 105.9 105.5 104.4
05/03/2022 02:19:19 94.42 95.51 104.3 101.7 101 99.6 100.18 101.37 107.62 105.9 105.5 104.4
05/03/2022 02:19:20 91.38 93.74 104.3 101.6 100.9 99.6 94.19 99.7 107.62 105.9 105.4 104.4
05/03/2022 02:19:21 92.47 92.9 104.3 101.6 100.9 99.6 98.51 98.5 107.62 105.8 105.4 104.4
05/03/2022 02:19:22 97.33 96.06 104.3 101.6 100.9 99.6 104.32 103.81 107.62 105.8 105.4 104.4
05/03/2022 02:19:23 100.67 99.45 104.3 101.6 100.9 99.6 101.96 102.15 106.98 105.8 105.4 104.4
05/03/2022 02:19:24 97.55 99.39 104.3 101.5 100.9 99.6 101.2 101.96 106.15 105.8 105.4 104.4
05/03/2022 02:19:25 100.31 99.74 104.3 101.5 100.9 99.6 102.19 102.11 106.15 105.8 105.4 104.4
05/03/2022 02:19:26 97.36 99.57 104.3 101.5 100.9 99.6 100.41 102.01 106.15 105.8 105.4 104.4
05/03/2022 02:19:27 97.61 98.32 104.3 101.5 100.9 99.6 101.31 101.36 106.15 105.8 105.4 104.4
05/03/2022 02:19:28 97.89 98.97 104.3 101.5 100.9 99.6 100.87 101.89 106.15 105.7 105.4 104.4
05/03/2022 02:19:29 98.25 98.25 104.3 101.5 100.9 99.6 103.84 103.41 106.15 105.7 105.4 104.4
05/03/2022 02:19:30 101.19 100.22 104.3 101.5 100.9 99.6 105.29 105.08 106.15 105.7 105.4 104.4
05/03/2022 02:19:31 100.57 100.71 102.82 101.5 100.9 99.6 106.52 106.65 106.65 105.7 105.4 104.4
05/03/2022 02:19:32 99.42 100.35 101.84 101.5 100.9 99.6 104.74 105.71 106.65 105.7 105.4 104.4
05/03/2022 02:19:33 103.52 102.57 102.57 101.5 100.9 99.6 106.76 106.31 106.65 105.7 105.4 104.4
05/03/2022 02:19:34 98.81 102.34 102.57 101.5 100.9 99.6 103.85 106.4 106.65 105.8 105.4 104.4
05/03/2022 02:19:35 98.74 100.5 102.57 101.5 100.9 99.6 104.7 104.86 106.65 105.7 105.4 104.4
05/03/2022 02:19:36 100.27 100.68 102.57 101.5 100.9 99.6 105.05 105.43 106.65 105.7 105.4 104.4
05/03/2022 02:19:37 99.09 99.83 102.57 101.5 100.9 99.6 105.35 106.14 106.65 105.7 105.4 104.4
05/03/2022 02:19:38 99.51 99.71 102.57 101.5 100.9 99.6 103.49 104.99 106.65 105.7 105.4 104.4
05/03/2022 02:19:39 100.53 100.43 102.57 101.5 100.8 99.6 105.59 105.37 106.65 105.7 105.4 104.4
05/03/2022 02:19:40 103.07 102.28 102.57 101.5 100.8 99.6 105 105.54 106.65 105.7 105.4 104.4
05/03/2022 02:19:41 100.48 102.33 102.57 101.5 100.8 99.6 106.65 106.51 106.65 105.7 105.4 104.4
05/03/2022 02:19:42 100.59 101.42 102.57 101.5 100.8 99.6 109.25 108.21 108.21 105.8 105.4 104.4
05/03/2022 02:19:43 100.34 101.11 102.57 101.5 100.8 99.6 105.08 108.23 108.23 105.8 105.4 104.4
05/03/2022 02:19:44 100.11 100.47 102.57 101.5 100.8 99.6 106.08 106.43 108.23 105.8 105.4 104.4
05/03/2022 02:19:45 106.01 104.92 104.92 101.5 100.8 99.6 107.6 107.34 108.23 105.8 105.4 104.4
05/03/2022 02:19:46 101.3 104.28 104.92 101.5 100.9 99.6 105.31 107.09 108.23 105.8 105.4 104.4
05/03/2022 02:19:47 100.08 102.98 104.92 101.5 100.8 99.6 106.35 106.63 108.23 105.8 105.4 104.4
05/03/2022 02:19:48 99.97 101.71 104.92 101.5 100.8 99.6 109.61 108.68 108.68 105.8 105.4 104.4
05/03/2022 02:19:49 99.63 100.59 104.92 101.5 100.8 99.6 104.08 108.59 108.68 105.8 105.4 104.4
05/03/2022 02:19:50 100.21 100.48 104.92 101.5 100.8 99.6 106.06 106.68 108.68 105.8 105.4 104.4
05/03/2022 02:19:51 101.8 101.41 104.92 101.5 100.8 99.6 108.81 108.21 108.68 105.8 105.4 104.4
05/03/2022 02:19:52 103.88 103.07 104.92 101.5 100.8 99.6 107.25 108.08 108.68 105.8 105.4 104.4
05/03/2022 02:19:53 99.66 103.04 104.92 101.5 100.8 99.6 105.47 108.08 108.68 105.8 105.4 104.4
05/03/2022 02:19:54 104.08 103.4 104.92 101.5 100.9 99.6 107.15 107.09 108.68 105.8 105.4 104.4
05/03/2022 02:19:55 102.6 103.48 104.92 101.5 100.9 99.6 106.61 107.25 108.68 105.8 105.4 104.4
05/03/2022 02:19:56 103.58 103.66 104.92 101.5 100.9 99.6 106.73 107.49 108.68 105.8 105.4 104.4
05/03/2022 02:19:57 103.87 104.53 104.92 101.5 100.9 99.6 105.99 106.61 108.68 105.8 105.4 104.4
05/03/2022 02:19:58 101.23 103.2 104.92 101.5 100.9 99.6 105.41 106.17 108.68 105.8 105.4 104.4
05/03/2022 02:19:59 100.72 102.21 104.92 101.5 100.9 99.6 104.39 106.38 108.68 105.7 105.4 104.4
05/03/2022 02:20:00 102.23 102.29 104.92 101.5 100.9 99.6 105.96 105.91 108.68 105.7 105.4 104.4
05/03/2022 02:20:01 102.73 102.93 104.92 101.6 100.9 99.6 105.14 105.75 108.68 105.8 105.4 104.4
05/03/2022 02:20:02 103.1 103.45 104.92 101.6 100.9 99.6 106.82 106.6 108.68 105.8 105.4 104.4
05/03/2022 02:20:03 100.74 102.97 104.92 101.6 100.9 99.6 106.45 106.88 108.68 105.7 105.4 104.4
05/03/2022 02:20:04 101.44 101.62 104.92 101.6 100.9 99.6 107.03 107.07 108.68 105.7 105.4 104.4
05/03/2022 02:20:05 101.6 101.86 104.92 101.6 100.9 99.6 105.33 107.26 108.68 105.7 105.4 104.4
05/03/2022 02:20:06 105.97 105.16 105.16 101.6 100.9 99.6 107.39 107.21 108.68 105.7 105.4 104.4
05/03/2022 02:20:07 104.91 105.26 105.26 101.6 100.9 99.6 106.9 107.07 108.68 105.7 105.4 104.4
05/03/2022 02:20:08 106.35 106.12 106.12 101.6 100.9 99.6 107.33 107.42 108.68 105.7 105.4 104.4
05/03/2022 02:20:09 106.12 106.29 106.29 101.7 100.9 99.6 107.97 107.87 108.68 105.7 105.4 104.4
05/03/2022 02:20:10 104.81 106.51 106.51 101.7 100.9 99.6 108.7 108.76 108.76 105.7 105.4 104.4
05/03/2022 02:20:11 103.46 105.32 106.51 101.7 100.9 99.6 108.73 109.09 109.09 105.8 105.4 104.4
05/03/2022 02:20:12 104.25 104.45 106.51 101.7 100.9 99.6 109.07 108.88 109.09 105.8 105.5 104.4
05/03/2022 02:20:13 103.96 104.31 106.51 101.7 100.9 99.6 107.72 108.88 109.09 105.8 105.5 104.4
05/03/2022 02:20:14 101.82 104.13 106.51 101.7 100.9 99.6 107.1 108.31 109.09 105.8 105.5 104.4
05/03/2022 02:20:15 99.75 102.73 106.51 101.7 100.9 99.6 106.86 108.28 109.09 105.8 105.5 104.4
05/03/2022 02:20:16 106.06 105 106.51 101.8 101 99.6 107.23 107.47 109.09 105.8 105.5 104.4
05/03/2022 02:20:17 99.85 104.49 106.51 101.8 101 99.6 104.07 106.97 109.09 105.8 105.5 104.4
05/03/2022 02:20:18 94.91 102.07 106.51 101.7 101 99.6 100.03 105.63 109.09 105.7 105.5 104.4
05/03/2022 02:20:19 98.02 98.86 106.51 101.7 100.9 99.6 104.09 104.02 109.09 105.7 105.5 104.4
05/03/2022 02:20:20 100.51 99.95 106.51 101.7 100.9 99.6 104.79 104.57 109.09 105.7 105.5 104.4
05/03/2022 02:20:21 101.91 101.56 106.51 101.7 100.9 99.6 107.21 106.79 109.09 105.7 105.5 104.4
05/03/2022 02:20:22 101.32 101.6 106.51 101.7 100.9 99.6 105.22 106.56 109.09 105.7 105.5 104.4
05/03/2022 02:20:23 100.52 101.6 106.51 101.7 100.9 99.6 104.24 105.79 109.09 105.7 105.5 104.4
05/03/2022 02:20:24 103.97 103.51 106.51 101.7 101 99.6 110.07 109.19 109.19 105.7 105.5 104.4
05/03/2022 02:20:25 100.58 102.49 106.51 101.7 100.9 99.6 104.88 108.08 109.19 105.7 105.5 104.4
05/03/2022 02:20:26 101.01 101.42 106.51 101.7 100.9 99.6 106.57 106.81 109.19 105.7 105.5 104.4
05/03/2022 02:20:27 100.69 101.71 106.51 101.7 100.9 99.6 106.79 107.2 109.19 105.7 105.5 104.4
05/03/2022 02:20:28 100.06 101.02 106.51 101.7 100.9 99.6 104.71 106.57 109.19 105.7 105.5 104.4
05/03/2022 02:20:29 100.15 100.42 106.51 101.7 100.9 99.6 105.77 105.89 109.19 105.7 105.5 104.4
05/03/2022 02:20:30 100.74 100.73 106.51 101.7 100.9 99.6 106.56 107.03 109.19 105.7 105.5 104.4
05/03/2022 02:20:31 101.89 101.57 106.51 101.7 100.9 99.6 109.59 108.96 109.19 105.7 105.5 104.4
05/03/2022 02:20:32 101.98 102.19 106.51 101.7 100.9 99.6 105.51 108.79 109.19 105.7 105.5 104.4
05/03/2022 02:20:33 102.25 102.32 106.51 101.7 100.9 99.6 106.52 107.2 109.19 105.7 105.5 104.4
05/03/2022 02:20:34 101.1 102.06 106.51 101.7 100.9 99.6 109.95 109.72 109.72 105.8 105.5 104.4
05/03/2022 02:20:35 100.54 101.57 106.51 101.8 100.9 99.6 105.05 108.46 109.72 105.8 105.5 104.4
05/03/2022 02:20:36 101.64 101.46 106.51 101.8 100.9 99.6 106.86 106.97 109.72 105.8 105.5 104.4
05/03/2022 02:20:37 101.51 101.61 106.51 101.8 100.9 99.6 107.22 108.24 109.72 105.8 105.5 104.4
05/03/2022 02:20:38 102.3 102.28 106.51 101.8 100.9 99.6 106.29 106.62 109.72 105.8 105.5 104.4
05/03/2022 02:20:39 103.01 103.08 106.51 101.8 101 99.7 108.7 108.09 109.72 105.8 105.5 104.4
05/03/2022 02:20:40 100.2 102.63 105.32 101.8 101 99.7 103.75 107.75 109.72 105.8 105.5 104.4
05/03/2022 02:20:41 100.14 101.28 105 101.8 101 99.7 104.8 105.74 109.72 105.8 105.5 104.4
05/03/2022 02:20:42 101.76 101.52 105 101.8 101 99.7 105.2 105.35 109.72 105.8 105.5 104.4
05/03/2022 02:20:43 101.98 102.31 105 101.8 101 99.7 105.47 106.06 109.72 105.8 105.5 104.4
05/03/2022 02:20:44 101.51 101.93 105 101.8 101 99.7 104.73 105.28 109.72 105.8 105.5 104.4
05/03/2022 02:20:45 100.85 101.4 105 101.8 101 99.7 105.26 105.41 109.72 105.8 105.5 104.4
05/03/2022 02:20:46 100.25 101.14 104.49 101.7 101 99.7 104.68 105.14 109.72 105.8 105.5 104.4
05/03/2022 02:20:47 100.37 100.8 103.51 101.7 101 99.7 104.39 105.03 109.72 105.7 105.5 104.4
05/03/2022 02:20:48 102.81 102.51 103.51 101.7 101 99.7 107.4 107.02 109.72 105.8 105.5 104.4
05/03/2022 02:20:49 100.65 102.08 103.51 101.7 101 99.7 105.74 106.63 109.72 105.8 105.5 104.4
05/03/2022 02:20:50 100.93 101.54 103.51 101.7 101 99.7 105.43 106.25 109.72 105.8 105.5 104.4
05/03/2022 02:20:51 101.36 101.61 103.51 101.7 101 99.7 106.61 106.44 109.72 105.7 105.5 104.4
05/03/2022 02:20:52 101.33 101.46 103.51 101.7 101 99.7 105.67 106.51 109.72 105.7 105.5 104.4
05/03/2022 02:20:53 101.33 101.38 103.51 101.7 101 99.7 105.68 106.49 109.72 105.7 105.5 104.4
05/03/2022 02:20:54 101.54 101.6 103.08 101.7 101 99.7 105.88 106.05 109.72 105.7 105.5 104.4
05/03/2022 02:20:55 101.72 101.85 103.08 101.7 101 99.7 108.04 107.56 109.72 105.7 105.5 104.4
05/03/2022 02:20:56 100.6 101.58 103.08 101.7 101 99.7 104.62 107.61 109.72 105.7 105.5 104.4
05/03/2022 02:20:57 101.44 101.41 103.08 101.7 101 99.7 106 106.13 109.72 105.7 105.5 104.4
05/03/2022 02:20:58 101.07 101.5 103.08 101.7 101 99.7 105.99 106.42 109.72 105.7 105.5 104.4
05/03/2022 02:20:59 102.51 102.06 103.08 101.7 101 99.7 106.52 106.64 109.72 105.7 105.5 104.4
05/03/2022 02:21:00 103.37 103.17 103.17 101.7 101 99.7 107.15 107.19 109.72 105.7 105.5 104.4
05/03/2022 02:21:01 101.4 102.95 103.17 101.7 101 99.7 108.93 108.81 109.72 105.7 105.5 104.4
05/03/2022 02:21:02 100.9 101.97 103.17 101.7 101 99.7 105.79 108.03 109.72 105.7 105.5 104.4
05/03/2022 02:21:03 102.32 102.22 103.17 101.7 101 99.7 107.37 108.05 109.72 105.7 105.5 104.4
05/03/2022 02:21:04 99.65 102.08 103.17 101.7 101 99.7 105.67 107.54 108.81 105.7 105.5 104.4
05/03/2022 02:21:05 100.72 101.02 103.17 101.7 101 99.7 104.53 105.95 108.81 105.7 105.5 104.4
05/03/2022 02:21:06 101.53 101.26 103.17 101.7 101 99.7 104.71 105.1 108.81 105.7 105.5 104.4
05/03/2022 02:21:07 100.9 101.74 103.17 101.7 101 99.7 106.61 106.09 108.81 105.7 105.5 104.4
05/03/2022 02:21:08 99.67 101.13 103.17 101.6 101 99.7 104.27 106.26 108.81 105.7 105.5 104.4
05/03/2022 02:21:09 99.75 100.32 103.17 101.6 101 99.7 106.17 106.22 108.81 105.7 105.5 104.4
05/03/2022 02:21:10 99.78 99.93 103.17 101.6 101 99.7 103.59 105.56 108.81 105.7 105.5 104.4
05/03/2022 02:21:11 98.79 99.82 103.17 101.6 101 99.7 103.02 104.85 108.81 105.6 105.5 104.4
05/03/2022 02:21:12 99.02 99.46 103.17 101.6 101 99.7 104.25 104.54 108.81 105.6 105.5 104.4
05/03/2022 02:21:13 100.57 100.17 103.17 101.6 101 99.7 105.12 104.93 108.81 105.6 105.5 104.4
05/03/2022 02:21:14 103.42 102.95 103.17 101.6 101 99.7 108.82 108.12 108.81 105.6 105.5 104.4
05/03/2022 02:21:15 99.65 102.97 103.17 101.5 101 99.7 105.84 108.05 108.81 105.6 105.5 104.4
05/03/2022 02:21:16 98.52 100.94 103.17 101.5 101 99.7 104.99 106.53 108.81 105.6 105.5 104.4
05/03/2022 02:21:17 99.97 100.09 103.17 101.5 101 99.7 104.08 105.44 108.81 105.6 105.5 104.4
05/03/2022 02:21:18 96.86 100.07 103.17 101.5 101 99.7 102.43 104.98 108.81 105.6 105.5 104.4
05/03/2022 02:21:19 97.08 98.25 103.17 101.5 101 99.7 103.59 104.33 108.81 105.6 105.5 104.4
05/03/2022 02:21:20 100.49 99.91 103.17 101.5 101 99.7 106.29 105.82 108.81 105.6 105.5 104.4
05/03/2022 02:21:21 98.89 99.44 103.17 101.5 101 99.7 104.12 105.36 108.81 105.6 105.5 104.4
05/03/2022 02:21:22 97.71 99.28 103.17 101.5 101 99.7 103.82 105.38 108.81 105.6 105.5 104.4
05/03/2022 02:21:23 97.74 98.63 103.17 101.5 101 99.7 104.05 104.79 108.81 105.6 105.5 104.4
05/03/2022 02:21:24 97.07 97.76 103.17 101.5 101 99.7 104.58 104.52 108.81 105.6 105.5 104.4
05/03/2022 02:21:25 95.57 97.42 103.17 101.4 101 99.7 100.56 104.45 108.81 105.6 105.5 104.4
05/03/2022 02:21:26 90.6 96.37 103.17 101.4 101 99.7 100.9 103.33 108.81 105.5 105.5 104.4
05/03/2022 02:21:27 84.95 93.33 103.17 101.4 101 99.7 85.68 100.9 108.81 105.5 105.5 104.4
05/03/2022 02:21:28 84.48 90.22 103.17 101.4 101 99.7 85.19 96.91 108.81 105.5 105.5 104.4
05/03/2022 02:21:29 73.16 87.72 103.17 101.3 101 99.7 75.75 93.16 108.81 105.5 105.5 104.4
05/03/2022 02:21:30 77.08 83.79 102.97 101.3 101 99.7 80.35 89.08 108.81 105.5 105.5 104.4
05/03/2022 02:21:31 94.12 92.11 102.97 101.3 100.9 99.7 98.79 96.66 108.12 105.5 105.5 104.4
05/03/2022 02:21:32 93.55 93.11 102.97 101.3 100.9 99.7 100.27 99.7 108.12 105.4 105.4 104.4
05/03/2022 02:21:33 94.48 94.07 102.97 101.3 100.9 99.7 100.17 100.33 108.12 105.4 105.4 104.4
05/03/2022 02:21:34 96.08 95.64 102.97 101.2 100.9 99.7 101.54 101.11 108.12 105.4 105.4 104.4
05/03/2022 02:21:35 94.21 95.52 102.97 101.2 100.9 99.7 97.51 100.85 108.12 105.4 105.4 104.4
05/03/2022 02:21:36 88.24 94.31 102.97 101.2 100.9 99.7 92.45 98.73 108.12 105.4 105.4 104.3
05/03/2022 02:21:37 97.1 96 102.97 101.2 100.9 99.7 103.11 101.78 108.12 105.3 105.4 104.3
05/03/2022 02:21:38 98.39 98.08 102.97 101.1 100.9 99.7 106.39 105.89 108.12 105.3 105.4 104.3
05/03/2022 02:21:39 97.68 98.27 102.97 101.1 100.9 99.7 105.17 106.52 108.12 105.3 105.4 104.3
05/03/2022 02:21:40 98.03 98.14 102.97 101.1 100.9 99.7 105.38 105.47 108.12 105.3 105.4 104.3
05/03/2022 02:21:41 96.06 98.04 102.97 101.1 100.9 99.7 103.41 105.54 108.12 105.3 105.4 104.3
05/03/2022 02:21:42 98.59 99.26 102.97 101.1 100.9 99.7 107.7 107.92 108.12 105.3 105.4 104.3
05/03/2022 02:21:43 73.19 97.47 102.97 101.1 100.9 99.7 76.29 106.11 108.12 105.3 105.4 104.3
05/03/2022 02:21:44 67.12 93.25 102.97 101 100.9 99.7 70.76 101.87 108.05 105.3 105.4 104.3
05/03/2022 02:21:45 78.65 89.03 100.94 101 100.9 99.7 79.45 97.64 107.92 105.3 105.4 104.3
05/03/2022 02:21:46 86.91 86.94 100.09 101 100.9 99.7 88.45 93.54 107.92 105.2 105.4 104.3
05/03/2022 02:21:47 100.4 98.58 100.07 101 100.9 99.7 104.26 102.49 107.92 105.2 105.4 104.3
05/03/2022 02:21:48 100.69 100.22 100.22 101 100.9 99.7 102.66 102.66 107.92 105.2 105.4 104.3
05/03/2022 02:21:49 99.76 100.22 100.22 101 100.9 99.7 102.68 102.83 107.92 105.2 105.4 104.3
05/03/2022 02:21:50 98.98 100.06 100.22 101 100.9 99.7 102.49 102.79 107.92 105.2 105.4 104.3
05/03/2022 02:21:51 97.84 100.07 100.22 101 100.9 99.7 102.03 103.21 107.92 105.2 105.4 104.3
05/03/2022 02:21:52 98.51 98.61 100.22 100.9 100.9 99.7 102 102.32 107.92 105.2 105.4 104.3
05/03/2022 02:21:53 98.28 98.79 100.22 100.9 100.9 99.7 103.5 103.4 107.92 105.2 105.4 104.3
05/03/2022 02:21:54 99.01 98.94 100.22 100.9 100.9 99.7 101.78 103.15 107.92 105.2 105.4 104.3
05/03/2022 02:21:55 98.11 98.94 100.22 100.9 100.9 99.7 103.13 103.22 107.92 105.1 105.4 104.3
05/03/2022 02:21:56 102.27 102.45 102.45 100.9 100.9 99.7 101.89 103.58 107.92 105.1 105.4 104.3
05/03/2022 02:21:57 95.66 100.52 102.45 100.9 100.9 99.7 100.71 101.83 107.92 105.1 105.4 104.3
05/03/2022 02:21:58 100.59 99.93 102.45 100.9 100.9 99.7 104.2 103.61 107.92 105.1 105.4 104.3
05/03/2022 02:21:59 102.87 102.23 102.45 100.9 100.9 99.7 104.49 104.52 107.92 105.1 105.4 104.3
05/03/2022 02:22:00 100.41 101.74 102.45 100.9 100.9 99.7 104.51 104.43 107.92 105.1 105.4 104.3
05/03/2022 02:22:01 99.27 101.27 102.45 100.9 100.9 99.7 103.3 104.44 107.92 105.1 105.4 104.3
05/03/2022 02:22:02 93.96 100.23 102.45 100.9 100.9 99.7 96.2 103.7 107.92 105.1 105.4 104.3
05/03/2022 02:22:03 102.1 100.77 102.45 100.8 100.8 99.7 104.26 103.18 107.92 105.1 105.4 104.3
05/03/2022 02:22:04 100.89 101.23 102.45 100.8 100.8 99.7 103.46 103.8 107.92 105 105.4 104.3
05/03/2022 02:22:05 99.38 100.97 102.45 100.8 100.8 99.7 101.49 103.53 107.92 105 105.4 104.3
05/03/2022 02:22:06 100.58 100.6 102.45 100.7 100.8 99.7 103.82 103.72 107.92 105 105.4 104.3
05/03/2022 02:22:07 98.23 100.56 102.45 100.7 100.8 99.7 101.69 103.72 107.92 105 105.3 104.3
05/03/2022 02:22:08 99.52 99.57 102.45 100.7 100.8 99.7 104.26 103.9 107.92 105 105.3 104.3
05/03/2022 02:22:09 100 100.14 102.45 100.7 100.8 99.7 102.29 103.59 107.92 105 105.3 104.3
05/03/2022 02:22:10 98.94 100.03 102.45 100.7 100.8 99.7 101.96 103.2 107.92 105 105.3 104.3
05/03/2022 02:22:11 98.19 99.31 102.45 100.7 100.8 99.7 101.2 102.32 107.92 105 105.3 104.3
05/03/2022 02:22:12 96.61 98.9 102.45 100.7 100.8 99.7 100.06 101.83 106.11 104.9 105.3 104.3
05/03/2022 02:22:13 98.22 98.18 102.45 100.7 100.8 99.7 103.26 102.81 104.52 104.9 105.3 104.3
05/03/2022 02:22:14 97.76 98.24 102.45 100.7 100.8 99.7 102.74 103.17 104.52 104.9 105.3 104.3
05/03/2022 02:22:15 98.1 98.15 102.45 100.7 100.8 99.7 101.63 103.01 104.52 104.9 105.3 104.3
05/03/2022 02:22:16 101.09 100.48 102.45 100.6 100.8 99.7 103.9 103.67 104.52 104.8 105.3 104.3
05/03/2022 02:22:17 98.54 99.81 102.45 100.6 100.8 99.7 102.13 103 104.52 104.8 105.3 104.3
05/03/2022 02:22:18 100.68 100.84 102.45 100.6 100.8 99.7 102.63 103.16 104.52 104.8 105.3 104.3
05/03/2022 02:22:19 98.56 100.68 102.45 100.6 100.8 99.7 103.05 103.29 104.52 104.8 105.3 104.3
05/03/2022 02:22:20 102.92 102.07 102.45 100.6 100.8 99.7 106.46 105.46 105.46 104.8 105.3 104.3
05/03/2022 02:22:21 103.04 102.84 102.84 100.6 100.8 99.7 105.82 105.83 105.83 104.8 105.3 104.3
05/03/2022 02:22:22 103.16 103.49 103.49 100.6 100.8 99.7 106.2 106.3 106.3 104.8 105.3 104.3
05/03/2022 02:22:23 101.56 102.85 103.49 100.6 100.8 99.7 104.31 105.94 106.3 104.8 105.3 104.3
05/03/2022 02:22:24 101.78 102.95 103.49 100.6 100.8 99.7 103.34 105.17 106.3 104.8 105.3 104.3
05/03/2022 02:22:25 104.12 103.33 103.49 100.6 100.8 99.7 106.27 105.73 106.3 104.8 105.3 104.3
05/03/2022 02:22:26 101.67 103.42 103.49 100.6 100.8 99.7 104.99 106.06 106.3 104.8 105.3 104.3
05/03/2022 02:22:27 100.59 102.16 103.49 100.6 100.8 99.7 103.45 105.08 106.3 104.8 105.3 104.3
05/03/2022 02:22:28 100.93 101.52 103.49 100.6 100.8 99.7 101.89 104.18 106.3 104.7 105.3 104.3
05/03/2022 02:22:29 100.79 101.43 103.49 100.6 100.8 99.7 102.95 103.22 106.3 104.7 105.3 104.3
05/03/2022 02:22:30 103.91 103.46 103.49 100.6 100.8 99.7 106.57 105.8 106.3 104.7 105.3 104.3
05/03/2022 02:22:31 102.58 103.07 103.49 100.6 100.8 99.7 105.83 106.07 106.3 104.7 105.3 104.3
05/03/2022 02:22:32 102.38 103.22 103.49 100.6 100.8 99.7 105.53 106.06 106.3 104.8 105.3 104.3
05/03/2022 02:22:33 102.76 103.1 103.49 100.6 100.8 99.7 105.82 105.93 106.3 104.7 105.3 104.3
05/03/2022 02:22:34 102.86 104.26 104.26 100.6 100.8 99.7 105.78 106.41 106.41 104.7 105.3 104.3
05/03/2022 02:22:35 102.89 102.99 104.26 100.6 100.8 99.7 105.34 106.05 106.41 104.7 105.3 104.3
05/03/2022 02:22:36 100.91 102.85 104.26 100.6 100.8 99.7 105.79 105.9 106.41 104.7 105.3 104.3
05/03/2022 02:22:37 100.53 101.61 104.26 100.6 100.8 99.7 104.8 105.67 106.41 104.7 105.3 104.3
05/03/2022 02:22:38 97.09 100.99 104.26 100.5 100.8 99.7 103.83 105.02 106.41 104.7 105.3 104.3
05/03/2022 02:22:39 102.17 101.91 104.26 100.5 100.8 99.7 104.56 104.81 106.41 104.7 105.3 104.3
05/03/2022 02:22:40 103.22 102.95 104.26 100.6 100.8 99.7 106.05 105.7 106.41 104.7 105.3 104.3
05/03/2022 02:22:41 100.7 102.47 104.26 100.6 100.9 99.7 104.93 105.6 106.41 104.7 105.3 104.3
05/03/2022 02:22:42 99.28 101.67 104.26 100.6 100.9 99.7 105.06 105.42 106.41 104.7 105.3 104.3
05/03/2022 02:22:43 98.94 100.54 104.26 100.6 100.9 99.7 104.34 105.2 106.41 104.7 105.3 104.3
05/03/2022 02:22:44 101.33 100.78 104.26 100.5 100.9 99.7 104.6 105.06 106.41 104.7 105.3 104.3
05/03/2022 02:22:45 104.88 104.12 104.26 100.5 100.9 99.7 106.75 106.54 106.54 104.7 105.3 104.3
05/03/2022 02:22:46 101.09 103.75 104.26 100.5 100.9 99.7 106.06 106.22 106.54 104.7 105.3 104.3
05/03/2022 02:22:47 100.83 102.69 104.26 100.5 100.9 99.7 104.99 106.01 106.54 104.7 105.3 104.3
05/03/2022 02:22:48 101.1 101.32 104.26 100.4 100.9 99.7 105.14 105.53 106.54 104.7 105.4 104.3
05/03/2022 02:22:49 98.21 101.18 104.26 100.4 100.9 99.7 102.4 105.44 106.54 104.7 105.4 104.3
05/03/2022 02:22:50 95.84 99.66 104.26 100.4 100.9 99.7 103.01 104 106.54 104.6 105.4 104.3
05/03/2022 02:22:51 99.25 98.79 104.26 100.4 100.9 99.7 105.05 104.78 106.54 104.6 105.4 104.3
05/03/2022 02:22:52 100.74 100.19 104.26 100.4 100.9 99.7 104.39 104.9 106.54 104.6 105.4 104.3
05/03/2022 02:22:53 102.25 101.72 104.26 100.4 100.9 99.7 106.31 105.72 106.54 104.6 105.4 104.3
05/03/2022 02:22:54 102.11 102.12 104.26 100.4 100.9 99.7 105.64 105.87 106.54 104.6 105.4 104.3
05/03/2022 02:22:55 100.19 101.78 104.26 100.4 100.9 99.7 105.98 105.95 106.54 104.6 105.4 104.3
05/03/2022 02:22:56 101.82 101.79 104.26 100.4 100.9 99.7 106.2 106.21 106.54 104.6 105.4 104.3
05/03/2022 02:22:57 101.65 102.57 104.26 100.4 100.9 99.7 105.76 106.33 106.54 104.7 105.4 104.3
05/03/2022 02:22:58 100.73 101.42 104.26 100.4 100.9 99.7 106.6 106.59 106.59 104.7 105.4 104.3
05/03/2022 02:22:59 101.77 101.78 104.26 100.4 100.9 99.7 105.51 106.47 106.59 104.7 105.4 104.3
05/03/2022 02:23:00 97.72 101.51 104.26 100.4 100.9 99.7 104.46 105.9 106.59 104.7 105.4 104.3
05/03/2022 02:23:01 100.04 100.72 104.26 100.4 100.9 99.7 104.02 105.25 106.59 104.7 105.4 104.3
05/03/2022 02:23:02 101.25 100.95 104.26 100.5 100.9 99.7 106.58 106.15 106.59 104.7 105.4 104.3
05/03/2022 02:23:03 102.19 101.9 104.26 100.5 100.9 99.7 106.35 106.55 106.59 104.7 105.4 104.3
05/03/2022 02:23:04 100.66 101.82 104.12 100.5 100.9 99.7 105.32 106.2 106.59 104.8 105.4 104.3
05/03/2022 02:23:05 101.09 101.64 104.12 100.5 100.9 99.7 106.07 106.15 106.59 104.8 105.4 104.3
05/03/2022 02:23:06 102.29 102.1 104.12 100.5 100.9 99.7 106.64 106.6 106.6 104.8 105.4 104.3
05/03/2022 02:23:07 100.09 101.74 104.12 100.5 100.9 99.7 106.13 106.62 106.62 104.8 105.4 104.3
05/03/2022 02:23:08 99.86 100.92 104.12 100.5 100.9 99.7 105.45 106.24 106.62 104.8 105.4 104.3
05/03/2022 02:23:09 100.57 101.18 104.12 100.5 100.9 99.7 105.02 106.02 106.62 104.8 105.4 104.3
05/03/2022 02:23:10 99.56 100.5 104.12 100.5 100.9 99.7 104.53 105.73 106.62 104.8 105.4 104.3
05/03/2022 02:23:11 100.03 100.13 104.12 100.6 100.9 99.7 104.71 104.78 106.62 104.8 105.4 104.3
05/03/2022 02:23:12 101.12 100.8 104.12 100.6 100.9 99.7 105.56 105.32 106.62 104.9 105.4 104.3
05/03/2022 02:23:13 102.16 101.7 104.12 100.6 100.9 99.7 106.53 106.2 106.62 104.9 105.4 104.3
05/03/2022 02:23:14 102.73 102.67 104.12 100.6 100.9 99.7 106.7 106.86 106.86 104.9 105.4 104.3
05/03/2022 02:23:15 102.78 102.64 103.75 100.6 100.9 99.7 106.15 106.66 106.86 104.9 105.4 104.3
05/03/2022 02:23:16 101.75 102.7 102.7 100.6 100.9 99.7 105.27 106.42 106.86 104.9 105.4 104.3
05/03/2022 02:23:17 101.6 102.32 102.7 100.6 100.9 99.7 105.56 105.84 106.86 104.9 105.4 104.3
05/03/2022 02:23:18 101.55 101.94 102.7 100.6 100.9 99.7 105.12 105.83 106.86 104.9 105.4 104.3
05/03/2022 02:23:19 99.16 101.73 102.7 100.6 100.9 99.7 103.83 105.33 106.86 104.9 105.4 104.3
05/03/2022 02:23:20 102.05 101.87 102.7 100.7 100.9 99.7 105.54 105.35 106.86 104.9 105.4 104.3
05/03/2022 02:23:21 99.45 101.88 102.7 100.6 100.9 99.7 104.94 105.4 106.86 104.9 105.4 104.3
05/03/2022 02:23:22 103.84 102.85 102.85 100.7 100.9 99.8 106.49 106.15 106.86 104.9 105.4 104.3
05/03/2022 02:23:23 102.86 103.59 103.59 100.7 100.9 99.8 106.35 106.55 106.86 104.9 105.4 104.3
05/03/2022 02:23:24 100.44 102.7 103.59 100.7 100.9 99.8 105.96 106.36 106.86 104.9 105.4 104.3
05/03/2022 02:23:25 102.59 102.5 103.59 100.7 101 99.8 107.41 107.03 107.03 104.9 105.4 104.3
05/03/2022 02:23:26 101.63 102.78 103.59 100.7 101 99.8 105.23 107.05 107.05 105 105.4 104.3
05/03/2022 02:23:27 100.6 101.93 103.59 100.7 101 99.8 104.97 106.08 107.05 105 105.4 104.3
05/03/2022 02:23:28 102.87 102.64 103.59 100.7 101 99.8 106.23 106.39 107.05 105 105.4 104.3
05/03/2022 02:23:29 101 102.2 103.59 100.7 101 99.8 106.18 106.13 107.05 105 105.5 104.3
05/03/2022 02:23:30 99.67 101.58 103.59 100.7 101 99.8 104.75 106.08 107.05 105 105.5 104.3
05/03/2022 02:23:31 101.97 101.93 103.59 100.7 101 99.8 104.77 105.88 107.05 105 105.5 104.3
05/03/2022 02:23:32 101.17 101.53 103.59 100.7 101 99.8 104.22 104.72 107.05 105 105.5 104.3
05/03/2022 02:23:33 101.94 101.84 103.59 100.7 101 99.8 105.2 105.21 107.05 105 105.5 104.3
05/03/2022 02:23:34 101.78 102.21 103.59 100.8 101 99.8 105.1 105.33 107.05 105 105.5 104.3
05/03/2022 02:23:35 102.49 102.37 103.59 100.8 101 99.8 104.81 105.28 107.05 105 105.5 104.3
05/03/2022 02:23:36 103.99 103.82 103.82 100.8 101 99.8 106.55 106.08 107.05 105 105.5 104.3
05/03/2022 02:23:37 102.03 103.55 103.82 100.8 101 99.8 105.12 106 107.05 105 105.5 104.3
05/03/2022 02:23:38 101.46 102.92 103.82 100.8 101 99.8 104.87 105.57 107.05 105 105.5 104.3
05/03/2022 02:23:39 100.1 102.19 103.82 100.8 101 99.8 104.96 105.46 107.05 105 105.5 104.3
05/03/2022 02:23:40 99.43 101.02 103.82 100.8 101 99.8 104.11 105.3 107.05 105 105.5 104.3
05/03/2022 02:23:41 98.26 99.69 103.82 100.8 101 99.8 102.99 104.35 107.05 105 105.5 104.3
05/03/2022 02:23:42 104.44 103.68 103.82 100.8 101 99.8 105.95 105.54 107.05 105.1 105.5 104.3
05/03/2022 02:23:43 100.33 103.42 103.82 100.8 101 99.8 104.85 105.39 107.05 105.1 105.5 104.3
05/03/2022 02:23:44 100.33 101.68 103.82 100.8 101 99.8 104.2 105.29 107.05 105.1 105.5 104.3
05/03/2022 02:23:45 99.29 100.76 103.82 100.8 101 99.8 103.85 104.57 107.05 105.1 105.5 104.3
05/03/2022 02:23:46 101.1 100.99 103.82 100.8 101 99.8 105.46 105.06 107.05 105.1 105.5 104.3
05/03/2022 02:23:47 102.06 101.97 103.82 100.9 101 99.8 104.82 105.14 107.05 105.1 105.5 104.3
05/03/2022 02:23:48 103.21 103.32 103.82 100.9 101 99.8 105.42 105.75 107.05 105.1 105.5 104.3
05/03/2022 02:23:49 102.62 102.84 103.82 100.9 101 99.8 106.13 105.85 107.05 105.1 105.5 104.3
05/03/2022 02:23:50 99.75 102.78 103.82 100.9 101 99.8 104.02 105.86 107.05 105.1 105.5 104.3
05/03/2022 02:23:51 99.88 101.28 103.82 100.9 101 99.8 105.3 105.29 107.05 105.1 105.5 104.3
05/03/2022 02:23:52 98.36 100.6 103.82 100.9 101 99.8 103.22 105.28 107.05 105.1 105.5 104.3
05/03/2022 02:23:53 96.99 99.13 103.82 100.9 101 99.8 102.46 104.06 107.05 105.1 105.5 104.3
05/03/2022 02:23:54 101.3 100.55 103.82 100.9 101 99.8 105.53 105.07 107.05 105.1 105.5 104.3
05/03/2022 02:23:55 102.12 101.69 103.82 100.9 101 99.8 106.55 106.05 107.05 105.1 105.5 104.3
05/03/2022 02:23:56 99.97 101.78 103.82 100.9 101 99.8 104.86 106.05 106.39 105.1 105.5 104.3
05/03/2022 02:23:57 101.61 101.41 103.82 100.9 101.1 99.8 106.12 105.94 106.39 105.1 105.5 104.3
05/03/2022 02:23:58 101.31 101.33 103.82 100.9 101.1 99.8 106.7 106.54 106.54 105.1 105.5 104.3
05/03/2022 02:23:59 100.22 101.41 103.82 100.9 101 99.8 105.81 106.51 106.54 105.1 105.5 104.3
05/03/2022 02:24:00 99.41 100.82 103.82 100.8 101 99.8 105.26 106.08 106.54 105.1 105.5 104.3
05/03/2022 02:24:01 100.09 100.53 103.82 100.8 101 99.8 104.74 105.78 106.54 105.1 105.5 104.3
05/03/2022 02:24:02 100.87 100.84 103.82 100.8 101 99.8 105.68 105.58 106.54 105.1 105.5 104.3
05/03/2022 02:24:03 103.52 102.89 103.82 100.9 101.1 99.8 107.11 106.61 106.61 105.1 105.5 104.3
05/03/2022 02:24:04 101.72 103.04 103.82 100.9 101.1 99.8 106.78 106.9 106.9 105.2 105.5 104.3
05/03/2022 02:24:05 102.29 102.75 103.82 100.9 101.1 99.8 107.59 107.65 107.65 105.2 105.5 104.3
05/03/2022 02:24:06 101.86 102.47 103.68 100.9 101.1 99.8 106.93 107.36 107.65 105.2 105.5 104.3
05/03/2022 02:24:07 100.32 101.75 103.68 100.9 101.1 99.8 104.68 107.06 107.65 105.2 105.5 104.3
05/03/2022 02:24:08 100.97 101.17 103.68 100.9 101.1 99.8 105.44 105.89 107.65 105.2 105.5 104.3
05/03/2022 02:24:09 101.43 101.95 103.68 100.9 101.1 99.8 106.3 106.38 107.65 105.2 105.5 104.3
05/03/2022 02:24:10 101.72 101.82 103.68 100.9 101.1 99.8 106.17 106.41 107.65 105.2 105.5 104.3
05/03/2022 02:24:11 102.43 102.33 103.68 100.9 101.1 99.8 106.26 106.58 107.65 105.3 105.6 104.3
05/03/2022 02:24:12 100.62 102.44 103.42 100.9 101.1 99.8 106.82 106.88 107.65 105.3 105.6 104.3
05/03/2022 02:24:13 99.03 101.29 103.32 100.9 101.1 99.8 102.88 106.82 107.65 105.3 105.6 104.3
05/03/2022 02:24:14 99.39 100.02 103.32 100.9 101.1 99.8 104.87 104.97 107.65 105.2 105.5 104.3
05/03/2022 02:24:15 101.96 101.39 103.32 100.9 101.1 99.8 106.05 105.8 107.65 105.3 105.6 104.3
05/03/2022 02:24:16 101.65 101.62 103.32 101 101.1 99.8 106.76 106.38 107.65 105.3 105.6 104.3
05/03/2022 02:24:17 100.11 101.63 103.32 101 101.1 99.8 104.72 106.41 107.65 105.3 105.6 104.3
05/03/2022 02:24:18 102.1 102.3 103.04 101 101.1 99.8 106.61 106.53 107.65 105.3 105.6 104.3
05/03/2022 02:24:19 101.01 101.55 103.04 101 101.1 99.8 106.14 106.65 107.65 105.3 105.6 104.3
05/03/2022 02:24:20 100.87 101.22 103.04 101 101.1 99.8 104.63 106.08 107.65 105.3 105.6 104.3
05/03/2022 02:24:21 100.57 101.2 103.04 101 101.1 99.8 107.27 106.8 107.65 105.3 105.6 104.3
05/03/2022 02:24:22 101.62 101.73 103.04 101 101.1 99.8 104.85 106.53 107.65 105.3 105.6 104.3
05/03/2022 02:24:23 100.87 101.44 103.04 101 101.1 99.8 106.72 106.41 107.65 105.3 105.6 104.3
05/03/2022 02:24:24 101.36 101.43 103.04 101 101.1 99.8 105.5 106.21 107.65 105.4 105.6 104.3
05/03/2022 02:24:25 102.08 102.06 103.04 101 101.1 99.8 106.25 106.4 107.65 105.4 105.6 104.3
05/03/2022 02:24:26 101.27 102.06 103.04 101.1 101.1 99.8 105.06 106.03 107.65 105.4 105.6 104.3
05/03/2022 02:24:27 102.33 102.43 103.04 101.1 101.1 99.8 105.77 105.98 107.65 105.4 105.6 104.3
05/03/2022 02:24:28 100.13 101.81 103.04 101.1 101.1 99.8 104.29 105.51 107.65 105.4 105.6 104.3
05/03/2022 02:24:29 100.52 100.93 103.04 101.1 101.1 99.8 106.17 105.91 107.65 105.4 105.6 104.3
05/03/2022 02:24:30 101.03 101.6 103.04 101.1 101.1 99.8 106.87 106.81 107.65 105.4 105.6 104.3
05/03/2022 02:24:31 100.68 101.33 103.04 101.1 101.1 99.8 105.06 106.81 107.65 105.4 105.6 104.3
05/03/2022 02:24:32 102.34 101.89 103.04 101.1 101.1 99.8 105.66 105.84 107.65 105.4 105.6 104.3
05/03/2022 02:24:33 99.49 101.66 103.04 101.1 101.1 99.8 104.26 105.82 107.65 105.4 105.6 104.3
05/03/2022 02:24:34 100.91 101.06 102.75 101.1 101.1 99.8 103.19 104.74 107.65 105.4 105.6 104.3
05/03/2022 02:24:35 101.93 101.76 102.47 101.1 101.1 99.8 104.99 104.7 107.36 105.4 105.6 104.3
05/03/2022 02:24:36 101.8 102.26 102.44 101.1 101.1 99.8 106.11 105.72 107.06 105.4 105.6 104.3
05/03/2022 02:24:37 101.93 102.11 102.44 101.1 101.1 99.8 104.96 105.62 106.88 105.4 105.6 104.3
05/03/2022 02:24:38 100.31 101.98 102.44 101.1 101.1 99.8 104.87 105.4 106.88 105.4 105.6 104.3
05/03/2022 02:24:39 103.62 103.42 103.42 101.1 101.1 99.8 105.97 106.03 106.88 105.4 105.6 104.3
05/03/2022 02:24:40 101.83 102.55 103.42 101.1 101.1 99.8 105.67 105.82 106.88 105.4 105.6 104.3
05/03/2022 02:24:41 101.03 102.1 103.42 101.1 101.1 99.8 105 105.68 106.88 105.4 105.6 104.3
05/03/2022 02:24:42 100.15 101.35 103.42 101.1 101.1 99.8 105.2 105.38 106.82 105.4 105.6 104.3
05/03/2022 02:24:43 97.58 100.92 103.42 101.1 101.1 99.8 103.38 105.25 106.81 105.4 105.6 104.3
05/03/2022 02:24:44 98.66 99.55 103.42 101.1 101.1 99.8 102.86 104.37 106.81 105.4 105.6 104.3
05/03/2022 02:24:45 104.89 103.32 103.42 101.1 101.2 99.8 106.12 105.6 106.81 105.4 105.6 104.3
05/03/2022 02:24:46 100.73 103.14 103.42 101.1 101.2 99.8 105.87 105.57 106.81 105.4 105.6 104.3
05/03/2022 02:24:47 99.66 102.02 103.42 101.1 101.2 99.8 104.44 105.59 106.81 105.4 105.6 104.3
05/03/2022 02:24:48 101.07 101.23 103.42 101.1 101.2 99.8 104.51 105.22 106.81 105.3 105.6 104.3
05/03/2022 02:24:49 102.28 102.03 103.42 101.1 101.2 99.8 105.55 105.24 106.81 105.3 105.6 104.3
05/03/2022 02:24:50 104.72 104.32 104.32 101.1 101.2 99.8 106.62 106.5 106.81 105.3 105.6 104.3
05/03/2022 02:24:51 101.39 104.2 104.32 101.1 101.2 99.8 105.53 106.37 106.81 105.3 105.6 104.3
05/03/2022 02:24:52 101.21 102.71 104.32 101.1 101.2 99.8 104.65 106.07 106.81 105.3 105.6 104.3
05/03/2022 02:24:53 99.99 101.69 104.32 101.1 101.2 99.8 105.31 105.5 106.81 105.3 105.6 104.3
05/03/2022 02:24:54 98.22 100.7 104.32 101.1 101.2 99.8 103.99 105.27 106.81 105.3 105.6 104.3
05/03/2022 02:24:55 93.6 99.14 104.32 101.1 101.2 99.8 102.16 104.39 106.81 105.3 105.6 104.3
05/03/2022 02:24:56 102.37 101.99 104.32 101.1 101.2 99.8 103.72 104.2 106.81 105.3 105.6 104.3
05/03/2022 02:24:57 93.73 101.3 104.32 101 101.2 99.8 96.53 103.63 106.81 105.3 105.6 104.3
05/03/2022 02:24:58 82.54 98 104.32 101 101.2 99.8 88.21 100.4 106.81 105.2 105.6 104.3
05/03/2022 02:24:59 90.69 94 104.32 101 101.2 99.8 96.65 97.63 106.81 105.2 105.6 104.3
05/03/2022 02:25:00 79.19 92.1 104.32 101 101.2 99.8 81.71 96.4 106.81 105.2 105.6 104.3
05/03/2022 02:25:01 88.18 88.62 104.32 101 101.2 99.8 89.8 92.45 106.5 105.2 105.6 104.3
05/03/2022 02:25:02 88.44 89.4 104.32 100.9 101.2 99.8 93.14 93.23 106.5 105.2 105.6 104.3
05/03/2022 02:25:03 85.05 87.81 104.32 100.9 101.2 99.8 84.65 91.89 106.5 105.2 105.6 104.3
05/03/2022 02:25:04 75.59 86.75 104.32 100.9 101.2 99.8 77.74 88.96 106.5 105.1 105.6 104.3
05/03/2022 02:25:05 84.49 85.14 104.32 100.9 101.2 99.8 93.37 93.19 106.5 105.1 105.6 104.3
05/03/2022 02:25:06 94.33 92.43 104.32 100.9 101.2 99.8 100.13 98.43 106.5 105.1 105.6 104.3
05/03/2022 02:25:07 93 93.01 104.32 100.8 101.2 99.8 101.53 100.96 106.5 105.1 105.6 104.3
05/03/2022 02:25:08 94.23 93.84 104.32 100.8 101.2 99.8 103.93 103.06 106.5 105.1 105.6 104.3
05/03/2022 02:25:09 97.78 97.09 104.32 100.7 101.2 99.8 106.41 105.69 106.5 105.1 105.6 104.3
05/03/2022 02:25:10 80.98 96.54 104.32 100.7 101.2 99.8 87.28 105.44 106.5 105 105.5 104.3
05/03/2022 02:25:11 92.83 92.96 104.32 100.7 101.2 99.8 102.05 102.74 106.5 105 105.5 104.3
05/03/2022 02:25:12 96.87 95.89 104.32 100.6 101.2 99.8 105.46 104.44 106.5 105 105.5 104.3
05/03/2022 02:25:13 98.18 97.5 104.32 100.6 101.2 99.8 106.82 105.91 106.5 105 105.5 104.3
05/03/2022 02:25:14 97.62 97.73 104.32 100.6 101.2 99.8 105.81 106.25 106.5 105 105.5 104.3
05/03/2022 02:25:15 96.86 97.78 104.32 100.6 101.2 99.8 106.44 106.83 106.83 105 105.5 104.3
05/03/2022 02:25:16 93.14 97.16 104.32 100.6 101.1 99.8 102.87 106.33 106.83 105 105.5 104.3
05/03/2022 02:25:17 94.52 95.34 104.32 100.5 101.1 99.8 104.76 105.31 106.83 105 105.5 104.3
05/03/2022 02:25:18 96.14 95.85 104.32 100.5 101.1 99.8 105.52 105.48 106.83 105 105.5 104.3
05/03/2022 02:25:19 95.15 96.21 104.32 100.5 101.1 99.8 104.34 105.93 106.83 105 105.5 104.3
05/03/2022 02:25:20 85.7 95.42 104.2 100.5 101.1 99.8 94.77 104.59 106.83 105 105.5 104.3
05/03/2022 02:25:21 92.74 93.5 102.71 100.5 101.1 99.8 96.41 100.77 106.83 104.9 105.5 104.3
05/03/2022 02:25:22 98.63 97.58 101.99 100.5 101.1 99.8 102.91 102.14 106.83 104.9 105.5 104.3
05/03/2022 02:25:23 99.91 99.35 101.99 100.5 101.1 99.8 103.94 103.36 106.83 104.9 105.5 104.3
05/03/2022 02:25:24 99.42 100.02 101.99 100.5 101.1 99.8 105.1 105.05 106.83 104.9 105.5 104.3
05/03/2022 02:25:25 75.35 99.44 101.99 100.5 101.1 99.8 80.37 104.55 106.83 104.9 105.5 104.3
05/03/2022 02:25:26 66.34 95.21 101.3 100.4 101.1 99.8 70.46 100.33 106.83 104.9 105.5 104.3
05/03/2022 02:25:27 77.91 90.98 100.02 100.4 101.1 99.8 79.02 96.1 106.83 104.8 105.5 104.3
05/03/2022 02:25:28 79.8 87.17 100.02 100.4 101.1 99.8 81.2 92.03 106.83 104.8 105.5 104.3
05/03/2022 02:25:29 77.68 84.14 100.02 100.4 101.1 99.8 81.79 88.34 106.83 104.8 105.5 104.3
05/03/2022 02:25:30 72.33 81.05 100.02 100.4 101.1 99.8 76.13 85.26 106.83 104.8 105.5 104.3
05/03/2022 02:25:31 81.42 81.03 100.02 100.4 101.1 99.8 82.82 83.12 106.83 104.7 105.5 104.3
05/03/2022 02:25:32 71.95 80.21 100.02 100.3 101.1 99.8 76.42 82.36 106.83 104.7 105.5 104.3
05/03/2022 02:25:33 69.74 76.75 100.02 100.3 101.1 99.8 76.33 79.37 106.83 104.7 105.5 104.3
05/03/2022 02:25:34 82 80.94 100.02 100.3 101.1 99.8 85.08 83.88 106.83 104.7 105.5 104.3
05/03/2022 02:25:35 75.76 80.42 100.02 100.3 101.1 99.8 78.33 83.42 106.83 104.6 105.5 104.3
05/03/2022 02:25:36 78.98 79.45 100.02 100.3 101.1 99.8 81.23 81.87 106.83 104.6 105.5 104.3
05/03/2022 02:25:37 71.02 77.93 100.02 100.3 101.1 99.8 75.26 80.5 106.83 104.6 105.5 104.3
05/03/2022 02:25:38 67.56 74.67 100.02 100.2 101.1 99.8 70.39 77.68 106.83 104.6 105.5 104.3
05/03/2022 02:25:39 73.67 73.98 100.02 100.2 101.1 99.8 75.3 75.89 106.83 104.5 105.5 104.3
05/03/2022 02:25:40 74.83 76.05 100.02 100.2 101.1 99.8 77.65 78.38 106.83 104.5 105.5 104.3
05/03/2022 02:25:41 72.5 73.98 100.02 100.2 101.1 99.8 74.77 76.44 106.83 104.5 105.5 104.3
05/03/2022 02:25:42 81.52 80.61 100.02 100.2 101.1 99.8 83.64 82.54 106.83 104.5 105.5 104.3
05/03/2022 02:25:43 74.35 80.64 100.02 100.1 101.1 99.8 76.46 82.53 106.83 104.5 105.5 104.3
05/03/2022 02:25:44 78.29 78.98 100.02 100.1 101.1 99.8 82.19 81.71 106.83 104.4 105.5 104.3
05/03/2022 02:25:45 75.95 77.62 100.02 100.1 101.1 99.8 76.9 81.15 106.33 104.4 105.5 104.3
05/03/2022 02:25:46 84.69 82.99 100.02 100.1 101.1 99.8 86.15 84.56 105.93 104.4 105.5 104.3
05/03/2022 02:25:47 83.45 84.05 100.02 100.1 101.1 99.8 84.53 85.22 105.93 104.4 105.5 104.3
05/03/2022 02:25:48 83.62 84.41 100.02 100 101.1 99.8 84.61 85.24 105.93 104.4 105.5 104.3
05/03/2022 02:25:49 77.75 82.97 100.02 100 101.1 99.8 80.32 84.22 105.05 104.4 105.5 104.3
05/03/2022 02:25:50 78.41 80.69 100.02 100 101.1 99.8 82.22 82.56 105.05 104.3 105.5 104.3
05/03/2022 02:25:51 84.7 84.24 100.02 100 101.1 99.8 85.9 85.75 105.05 104.3 105.5 104.3
05/03/2022 02:25:52 81.97 84.65 100.02 100 101.1 99.8 84.43 86.45 105.05 104.3 105.5 104.3
05/03/2022 02:25:53 89.87 88.84 100.02 99.9 101.1 99.8 90.32 89.49 105.05 104.3 105.5 104.3
05/03/2022 02:25:54 92.29 92.65 99.44 99.9 101.1 99.8 92.94 93.15 104.55 104.2 105.5 104.3
05/03/2022 02:25:55 91.77 92.23 95.21 99.9 101.1 99.8 92.1 92.41 100.33 104.2 105.5 104.3
05/03/2022 02:25:56 93.84 93.44 93.44 99.9 101.1 99.8 94.24 93.91 96.1 104.2 105.5 104.3
05/03/2022 02:25:57 96.74 95.96 95.96 99.9 101.1 99.8 96.98 96.16 96.16 104.2 105.5 104.3
05/03/2022 02:25:58 97.02 96.77 96.77 99.9 101.1 99.8 102.72 102.11 102.11 104.2 105.5 104.3
05/03/2022 02:25:59 101.81 100.94 100.94 99.9 101.1 99.8 106.03 104.83 104.83 104.2 105.5 104.3
05/03/2022 02:26:00 100.75 101.16 101.16 99.9 101.1 99.8 108.03 107.42 107.42 104.2 105.5 104.3
05/03/2022 02:26:01 100.67 101.34 101.34 99.8 101.1 99.8 106.08 107.42 107.42 104.2 105.5 104.3
05/03/2022 02:26:02 101.58 101.51 101.51 99.9 101.1 99.8 107.51 107.52 107.52 104.2 105.5 104.3
05/03/2022 02:26:03 102.35 102.38 102.38 99.9 101.1 99.8 107.73 108.18 108.18 104.2 105.5 104.3
05/03/2022 02:26:04 103.7 104.13 104.13 99.9 101.1 99.8 107.38 108.09 108.18 104.2 105.5 104.3
05/03/2022 02:26:05 102.05 102.63 104.13 99.9 101.1 99.8 107.79 108.32 108.32 104.2 105.5 104.3
05/03/2022 02:26:06 99.88 102.28 104.13 99.9 101.1 99.8 106.16 107.69 108.32 104.2 105.5 104.3
05/03/2022 02:26:07 96.52 100.77 104.13 99.9 101.1 99.8 103.23 106.68 108.32 104.2 105.5 104.3
05/03/2022 02:26:08 93.23 98.32 104.13 99.9 101.1 99.8 93.28 104.23 108.32 104.2 105.5 104.3
05/03/2022 02:26:09 84.21 95.55 104.13 99.8 101.1 99.8 85.91 100.43 108.32 104.1 105.5 104.3
05/03/2022 02:26:10 84.41 91.84 104.13 99.8 101.1 99.8 85.46 96.45 108.32 104.1 105.5 104.3
05/03/2022 02:26:11 85.03 88.75 104.13 99.8 101.1 99.8 85.86 92.74 108.32 104.1 105.5 104.3
05/03/2022 02:26:12 78.67 86.82 104.13 99.8 101.1 99.8 80.51 89.75 108.32 104.1 105.5 104.3
05/03/2022 02:26:13 78.45 83.61 104.13 99.8 101.1 99.8 80.16 86.35 108.32 104.1 105.5 104.3
05/03/2022 02:26:14 75.15 80.88 104.13 99.7 101.1 99.8 78.56 83.41 108.32 104 105.5 104.3
05/03/2022 02:26:15 81.41 81.49 104.13 99.7 101.1 99.8 84.45 84.46 108.32 104 105.5 104.3
05/03/2022 02:26:16 73.79 80.68 104.13 99.7 101.1 99.8 78.56 83.63 108.32 104 105.5 104.3
05/03/2022 02:26:17 94.69 93.78 104.13 99.7 101.1 99.8 95.67 94.6 108.32 104 105.5 104.3
05/03/2022 02:26:18 91.93 92.82 104.13 99.7 101.1 99.8 91.71 93.17 108.32 104 105.5 104.3
05/03/2022 02:26:19 76.65 92.61 104.13 99.7 101.1 99.8 78.07 92.83 108.32 104 105.5 104.3
05/03/2022 02:26:20 87.78 89.2 104.13 99.7 101.1 99.8 87.17 88.82 108.32 104 105.5 104.3
05/03/2022 02:26:21 90.52 90.53 104.13 99.7 101.1 99.8 91.61 91.28 108.32 103.9 105.5 104.3
05/03/2022 02:26:22 97.54 97.26 104.13 99.7 101.1 99.8 97.96 97.54 108.32 103.9 105.4 104.3
05/03/2022 02:26:23 88.65 95.14 104.13 99.7 101.1 99.8 90.91 95.66 108.32 103.9 105.4 104.3
05/03/2022 02:26:24 99.32 98.36 104.13 99.7 101.1 99.8 99.34 98.38 108.32 103.9 105.4 104.3
05/03/2022 02:26:25 89.12 97.65 104.13 99.7 101.1 99.8 89.68 97.66 108.32 103.9 105.4 104.3
05/03/2022 02:26:26 74.22 94.24 104.13 99.7 101 99.8 76.09 94.35 108.32 103.9 105.4 104.3
05/03/2022 02:26:27 79.58 90.08 104.13 99.7 101 99.8 82.32 90.23 108.32 103.9 105.4 104.3
05/03/2022 02:26:28 67.82 86.35 104.13 99.7 101 99.8 72.28 86.93 108.32 103.9 105.4 104.3
05/03/2022 02:26:29 72.97 82.21 104.13 99.7 101 99.8 77.44 82.95 108.32 103.9 105.4 104.3
05/03/2022 02:26:30 73.84 78.72 104.13 99.7 101 99.8 76.27 80.34 108.32 103.9 105.4 104.3
05/03/2022 02:26:31 81.95 81.19 104.13 99.7 101 99.8 80.96 80.52 108.32 103.9 105.4 104.3
05/03/2022 02:26:32 73.13 80.68 104.13 99.7 101 99.8 75.66 80.32 108.32 103.9 105.4 104.3
05/03/2022 02:26:33 72.31 77.58 104.13 99.7 101 99.8 75.84 78.25 108.32 103.9 105.4 104.3
05/03/2022 02:26:34 68.11 74.9 102.63 99.6 101 99.8 73 76.58 108.32 103.9 105.4 104.3
05/03/2022 02:26:35 68.73 71.85 102.28 99.6 101 99.8 71.16 74.38 107.69 103.9 105.4 104.3
05/03/2022 02:26:36 71.62 72.18 100.77 99.6 101 99.8 74.02 74.41 106.68 103.9 105.4 104.3
05/03/2022 02:26:37 74.61 74.37 98.36 99.6 101 99.8 77.79 77.09 104.23 103.8 105.4 104.3
05/03/2022 02:26:38 64.91 73.25 98.36 99.6 101 99.8 71.8 76.28 100.43 103.8 105.4 104.3
05/03/2022 02:26:39 65.01 69.99 98.36 99.6 101 99.8 70.79 74.15 98.38 103.8 105.3 104.3
05/03/2022 02:26:40 64.34 67.5 98.36 99.6 101 99.8 68.97 72.35 98.38 103.8 105.3 104.3
05/03/2022 02:26:41 66.77 66.76 98.36 99.6 101 99.8 71.7 71.49 98.38 103.8 105.3 104.3
05/03/2022 02:26:42 74.72 73.44 98.36 99.6 101 99.8 75.93 75.04 98.38 103.7 105.3 104.3
05/03/2022 02:26:43 76.2 75.81 98.36 99.6 101 99.8 77.88 77.39 98.38 103.7 105.3 104.3
05/03/2022 02:26:44 88.63 86.82 98.36 99.6 100.9 99.8 87.34 85.65 98.38 103.7 105.3 104.3
05/03/2022 02:26:45 70.57 86.74 98.36 99.6 100.9 99.8 72.03 85.47 98.38 103.7 105.3 104.3
05/03/2022 02:26:46 75.1 82.62 98.36 99.6 100.9 99.8 76.82 81.51 98.38 103.7 105.3 104.3
05/03/2022 02:26:47 77.14 80 98.36 99.6 100.9 99.8 79.46 80.44 98.38 103.7 105.3 104.3
05/03/2022 02:26:48 72.5 77.98 98.36 99.5 100.9 99.8 75.27 79.08 98.38 103.7 105.3 104.3
05/03/2022 02:26:49 82.67 81.7 98.36 99.5 100.9 99.8 86.37 85.39 98.38 103.7 105.3 104.3
05/03/2022 02:26:50 88.04 86.71 98.36 99.5 100.9 99.8 93.94 92.95 98.38 103.7 105.3 104.3
05/03/2022 02:26:51 92.86 91.31 98.36 99.5 100.9 99.8 99.07 98.04 98.38 103.7 105.3 104.3
05/03/2022 02:26:52 95.58 94.81 98.36 99.5 100.9 99.8 100.18 99.67 99.67 103.7 105.3 104.3
05/03/2022 02:26:53 97.29 96.87 98.36 99.5 100.9 99.8 101.12 100.68 100.68 103.7 105.3 104.3
05/03/2022 02:26:54 95 96.49 97.65 99.5 100.9 99.8 97.73 100.51 100.68 103.7 105.2 104.3
05/03/2022 02:26:55 91.84 95.44 96.87 99.5 100.9 99.8 96.03 98.77 100.68 103.6 105.2 104.3
05/03/2022 02:26:56 93.2 93.76 96.87 99.5 100.9 99.8 95.17 97.36 100.68 103.6 105.2 104.3
05/03/2022 02:26:57 88.8 93.76 96.87 99.5 100.9 99.8 92.61 96.5 100.68 103.6 105.2 104.3
05/03/2022 02:26:58 88.48 91.02 96.87 99.4 100.9 99.8 89.26 94.09 100.68 103.6 105.2 104.3
05/03/2022 02:26:59 98.07 96.62 96.87 99.4 100.9 99.8 99.41 98.32 100.68 103.6 105.2 104.3
05/03/2022 02:27:00 94.96 97.28 97.28 99.4 100.9 99.8 95.28 98.59 100.68 103.6 105.2 104.3
05/03/2022 02:27:01 92.34 95.38 97.28 99.4 100.9 99.8 94.59 96.43 100.68 103.6 105.2 104.3
05/03/2022 02:27:02 91.58 93.69 97.28 99.4 100.9 99.8 95.21 95.4 100.68 103.6 105.2 104.3
05/03/2022 02:27:03 96.16 95.48 97.28 99.4 100.9 99.8 96.9 96.79 100.68 103.6 105.2 104.3
05/03/2022 02:27:04 92.67 94.96 97.28 99.4 100.9 99.8 95 96.41 100.68 103.6 105.2 104.3
05/03/2022 02:27:05 95.04 95.19 97.28 99.4 100.9 99.8 97.23 96.92 100.68 103.5 105.2 104.3
05/03/2022 02:27:06 93.31 96.02 97.28 99.3 100.8 99.8 96.57 97.63 100.68 103.5 105.2 104.3
05/03/2022 02:27:07 99.13 97.98 97.98 99.3 100.8 99.8 99.64 98.76 100.68 103.5 105.2 104.3
05/03/2022 02:27:08 97.6 98.6 98.6 99.3 100.8 99.8 98.29 99.23 100.68 103.5 105.1 104.3
05/03/2022 02:27:09 92.81 97.31 98.6 99.3 100.8 99.8 94.05 98.1 100.68 103.5 105.1 104.3
05/03/2022 02:27:10 96.23 96.79 98.6 99.3 100.8 99.8 96.33 97.12 100.68 103.5 105.1 104.3
05/03/2022 02:27:11 91.51 95.62 98.6 99.3 100.8 99.8 91.74 96.02 100.68 103.5 105.1 104.3
05/03/2022 02:27:12 94.31 94.57 98.6 99.3 100.8 99.8 96.25 95.88 100.68 103.5 105.1 104.3
05/03/2022 02:27:13 91.55 94.07 98.6 99.3 100.8 99.8 94.62 95.69 100.68 103.5 105.1 104.3
05/03/2022 02:27:14 90.4 92.85 98.6 99.3 100.8 99.8 94 95.37 100.68 103.5 105.1 104.3
05/03/2022 02:27:15 89.56 91.91 98.6 99.3 100.8 99.8 93.67 94.83 100.68 103.5 105.1 104.3
05/03/2022 02:27:16 89.31 90.64 98.6 99.3 100.8 99.8 93.85 94.41 100.68 103.4 105.1 104.3
05/03/2022 02:27:17 88.83 89.74 98.6 99.2 100.8 99.8 93.74 94.2 100.68 103.4 105.1 104.3
05/03/2022 02:27:18 92.62 92.13 98.6 99.2 100.8 99.8 94.78 94.78 100.68 103.4 105.1 104.3
05/03/2022 02:27:19 89.84 91.73 98.6 99.2 100.8 99.8 94.12 94.92 100.68 103.4 105.1 104.3
05/03/2022 02:27:20 86.66 90.63 98.6 99.2 100.8 99.8 88.57 94.02 100.68 103.4 105.1 104.3
05/03/2022 02:27:21 81.78 88.8 98.6 99.1 100.8 99.8 84.66 91.54 100.68 103.4 105.1 104.3
05/03/2022 02:27:22 85.45 85.91 98.6 99.1 100.8 99.8 88.03 88.83 100.68 103.3 105.1 104.3
05/03/2022 02:27:23 85.81 86.16 98.6 99.1 100.8 99.8 88.04 88.37 100.51 103.3 105.1 104.3
05/03/2022 02:27:24 94.01 93.39 98.6 99.1 100.8 99.8 93.54 93.02 99.23 103.3 105.1 104.3
05/03/2022 02:27:25 91.56 91.93 98.6 99 100.8 99.8 92.08 92.21 99.23 103.3 105.1 104.2
05/03/2022 02:27:26 90.89 92.24 98.6 99 100.8 99.8 92.26 92.55 99.23 103.3 105.1 104.2
05/03/2022 02:27:27 93.68 93.5 98.6 99 100.8 99.8 93.26 93.35 99.23 103.2 105.1 104.2
05/03/2022 02:27:28 91.91 93.03 98.6 99 100.8 99.8 92.62 93.16 99.23 103.2 105.1 104.2
05/03/2022 02:27:29 91.17 92.88 98.6 98.9 100.8 99.8 93.56 93.71 99.23 103.2 105.1 104.2
05/03/2022 02:27:30 88.26 91.78 98.6 98.9 100.7 99.8 92.75 93.65 99.23 103.2 105 104.2
05/03/2022 02:27:31 85.13 90.1 98.6 98.9 100.7 99.8 92.07 93.67 99.23 103.2 105 104.2
05/03/2022 02:27:32 88.57 89.15 98.6 98.8 100.7 99.8 94.82 94.85 99.23 103.1 105 104.2
05/03/2022 02:27:33 87.37 87.77 98.6 98.8 100.7 99.8 93.23 93.96 99.23 103.1 105 104.2
05/03/2022 02:27:34 98.46 96.92 98.6 98.8 100.7 99.8 98.95 97.88 99.23 103.1 105 104.2
05/03/2022 02:27:35 90.17 96.63 98.6 98.7 100.7 99.8 94.17 97.55 99.23 103.1 105 104.2
05/03/2022 02:27:36 93.2 94.23 98.6 98.7 100.7 99.8 96.07 96.1 99.23 103 105 104.2
05/03/2022 02:27:37 89.38 93.44 98.6 98.7 100.7 99.8 90.71 95.95 99.23 103 105 104.2
05/03/2022 02:27:38 89.48 91.41 97.31 98.7 100.7 99.8 95.17 95.09 98.1 103 105 104.2
05/03/2022 02:27:39 88.6 90.31 96.92 98.7 100.7 99.8 92.93 95.29 97.88 103 105 104.2
05/03/2022 02:27:40 91.72 91.48 96.92 98.6 100.7 99.8 94.41 94.44 97.88 103 105 104.2
05/03/2022 02:27:41 90.03 91.83 96.92 98.6 100.7 99.8 96.38 95.82 97.88 102.9 105 104.2
05/03/2022 02:27:42 92.54 91.91 96.92 98.6 100.7 99.8 98.22 98.03 98.03 102.9 105 104.2
05/03/2022 02:27:43 91.55 92.45 96.92 98.6 100.7 99.8 94.7 97.06 98.03 102.9 105 104.2
05/03/2022 02:27:44 96.5 95.92 96.92 98.6 100.7 99.8 98.23 98.17 98.17 102.9 105 104.2
05/03/2022 02:27:45 90.57 95.67 96.92 98.5 100.7 99.8 92.86 97.71 98.17 102.9 105 104.2
05/03/2022 02:27:46 90.19 93.04 96.92 98.5 100.7 99.8 94.7 95.63 98.17 102.8 105 104.2
05/03/2022 02:27:47 93.58 94.61 96.92 98.4 100.7 99.8 95.42 96.31 98.17 102.8 105 104.2
05/03/2022 02:27:48 84.91 92.04 96.92 98.4 100.7 99.8 93.29 94.94 98.17 102.8 104.9 104.2
05/03/2022 02:27:49 93.11 91.95 96.92 98.4 100.7 99.8 94.58 95.08 98.17 102.8 104.9 104.2
05/03/2022 02:27:50 87.44 91.65 96.92 98.4 100.7 99.8 88.38 93.98 98.17 102.8 104.9 104.2
05/03/2022 02:27:51 84.01 89.33 96.92 98.4 100.7 99.8 86.3 91.24 98.17 102.7 104.9 104.2
05/03/2022 02:27:52 92.92 92.32 96.92 98.4 100.7 99.8 93.89 93.33 98.17 102.7 104.9 104.2
05/03/2022 02:27:53 85.43 90.3 96.92 98.3 100.7 99.8 93.73 93.16 98.17 102.7 104.9 104.2
05/03/2022 02:27:54 88.56 88.42 96.92 98.3 100.7 99.8 93.55 93.67 98.17 102.7 104.9 104.2
05/03/2022 02:27:55 84.35 88.39 96.92 98.3 100.7 99.8 91.79 93.6 98.17 102.6 104.9 104.2
05/03/2022 02:27:56 87.98 87.63 96.92 98.2 100.6 99.8 93.07 93.35 98.17 102.6 104.9 104.2
05/03/2022 02:27:57 89.68 89.38 96.92 98.2 100.6 99.8 93.91 94.11 98.17 102.6 104.9 104.2
05/03/2022 02:27:58 90.26 90.62 96.92 98.2 100.6 99.8 93.51 94.15 98.17 102.5 104.9 104.2
05/03/2022 02:27:59 84.95 89.8 96.92 98.2 100.6 99.8 91.59 93.56 98.17 102.5 104.9 104.2
05/03/2022 02:28:00 85.28 87.41 96.92 98.1 100.6 99.8 89.16 92.13 98.17 102.5 104.9 104.2
05/03/2022 02:28:01 89.77 89.64 96.92 98.1 100.6 99.8 91.53 91.95 98.17 102.5 104.9 104.2
05/03/2022 02:28:02 88.68 89.89 96.92 98.1 100.6 99.8 90.23 92.04 98.17 102.4 104.9 104.2
05/03/2022 02:28:03 89.67 89.54 96.92 98.1 100.6 99.8 93.17 92.76 98.17 102.4 104.9 104.2
05/03/2022 02:28:04 91.48 91.1 96.63 98 100.6 99.8 94.47 94.32 98.17 102.4 104.9 104.2
05/03/2022 02:28:05 84.66 90.65 95.92 98 100.6 99.8 92.58 94 98.17 102.3 104.9 104.2
05/03/2022 02:28:06 82.94 87.76 95.92 98 100.6 99.8 92.44 93.75 98.17 102.3 104.9 104.2
05/03/2022 02:28:07 83.93 85.39 95.92 97.9 100.6 99.8 93.76 93.73 98.17 102.3 104.9 104.2
05/03/2022 02:28:08 83.13 84.63 95.92 97.9 100.6 99.8 91.28 93.52 98.17 102.2 104.9 104.2
05/03/2022 02:28:09 85.14 84.74 95.92 97.9 100.6 99.8 92.31 93.48 98.17 102.2 104.9 104.2
05/03/2022 02:28:10 89.73 88.86 95.92 97.9 100.6 99.8 94.23 93.82 98.17 102.2 104.9 104.2
05/03/2022 02:28:11 87.75 88.66 95.92 97.9 100.6 99.8 90.31 93.51 98.17 102.2 104.8 104.2
05/03/2022 02:28:12 86.61 88.41 95.92 97.8 100.6 99.8 91.29 92.78 98.17 102.1 104.8 104.2
05/03/2022 02:28:13 80.48 87.12 95.92 97.8 100.6 99.8 84.17 91.23 98.17 102.1 104.8 104.2
05/03/2022 02:28:14 83.27 84.55 95.67 97.7 100.6 99.8 91.77 91.3 97.71 102.1 104.8 104.2
05/03/2022 02:28:15 94.61 92.91 94.61 97.7 100.6 99.7 95.88 94.84 96.31 102 104.8 104.2
05/03/2022 02:28:16 90.84 92.92 94.61 97.7 100.6 99.7 93.44 95.11 96.31 102 104.8 104.2
05/03/2022 02:28:17 85.78 91.31 92.92 97.6 100.6 99.7 94.42 94.28 95.11 102 104.8 104.2
05/03/2022 02:28:18 83.87 88.76 92.92 97.6 100.6 99.7 92.8 94.18 95.11 101.9 104.8 104.2
05/03/2022 02:28:19 94.05 93.39 93.39 97.6 100.6 99.7 95.02 95.09 95.11 101.9 104.8 104.2
05/03/2022 02:28:20 88.1 92.66 93.39 97.5 100.6 99.7 93.82 94.96 95.11 101.9 104.8 104.2
05/03/2022 02:28:21 89.16 90.14 93.39 97.5 100.6 99.7 93.59 94.27 95.11 101.9 104.8 104.2
05/03/2022 02:28:22 87.21 90.18 93.39 97.5 100.5 99.7 92.56 94.37 95.11 101.8 104.8 104.2
05/03/2022 02:28:23 83.75 88.51 93.39 97.4 100.5 99.7 88.11 93.19 95.11 101.8 104.8 104.2
05/03/2022 02:28:24 81.3 85.94 93.39 97.4 100.5 99.7 84.61 90.48 95.11 101.7 104.8 104.2
05/03/2022 02:28:25 83.75 83.97 93.39 97.3 100.5 99.7 86.04 87.74 95.11 101.7 104.8 104.2
05/03/2022 02:28:26 84.77 85.09 93.39 97.3 100.5 99.7 86.5 87.09 95.11 101.6 104.7 104.2
05/03/2022 02:28:27 80.35 84.32 93.39 97.3 100.5 99.7 83.98 86.58 95.11 101.6 104.7 104.2
05/03/2022 02:28:28 85 84.41 93.39 97.2 100.5 99.7 86.54 86.33 95.11 101.6 104.7 104.2
05/03/2022 02:28:29 88.79 88.03 93.39 97.2 100.5 99.7 89.57 89.08 95.11 101.5 104.7 104.2
05/03/2022 02:28:30 82.55 87.12 93.39 97.2 100.5 99.7 86.47 88.51 95.11 101.5 104.7 104.2
05/03/2022 02:28:31 82.94 84.76 93.39 97.1 100.5 99.7 89.12 89.16 95.11 101.5 104.7 104.2
05/03/2022 02:28:32 85.57 85.68 93.39 97.1 100.4 99.7 93.26 92.7 95.11 101.4 104.7 104.2
05/03/2022 02:28:33 85.24 86.07 93.39 97 100.4 99.7 92.26 93.32 95.11 101.4 104.7 104.2
05/03/2022 02:28:34 83.41 85.33 93.39 97 100.4 99.7 93.16 93.04 95.11 101.4 104.7 104.2
05/03/2022 02:28:35 84.6 84.66 93.39 96.9 100.4 99.7 92.36 92.86 95.11 101.4 104.7 104.2
05/03/2022 02:28:36 84.44 85.07 93.39 96.9 100.4 99.7 92.23 93 95.11 101.3 104.7 104.2
05/03/2022 02:28:37 86.09 86.1 93.39 96.8 100.4 99.7 92.9 93.58 95.11 101.3 104.7 104.2
05/03/2022 02:28:38 82.51 85.73 93.39 96.8 100.4 99.7 91.69 92.89 95.11 101.2 104.6 104.2
05/03/2022 02:28:39 93.37 92.63 93.39 96.8 100.4 99.7 95.69 95.07 95.11 101.2 104.6 104.2
05/03/2022 02:28:40 82.45 90.46 93.39 96.7 100.3 99.7 92.33 94.3 95.11 101.2 104.6 104.2
05/03/2022 02:28:41 84.75 87.17 93.39 96.7 100.3 99.7 94.12 94.71 95.11 101.2 104.6 104.2
05/03/2022 02:28:42 91.05 89.8 93.39 96.6 100.3 99.7 93.92 94.28 95.11 101.1 104.6 104.2
05/03/2022 02:28:43 86.84 89.89 93.39 96.6 100.3 99.7 94.88 94.72 95.11 101.1 104.6 104.2
05/03/2022 02:28:44 87.5 88.1 93.39 96.6 100.3 99.7 93.14 95.1 95.11 101.1 104.6 104.2
05/03/2022 02:28:45 86.91 87.73 93.39 96.5 100.3 99.7 91.75 93.74 95.11 101 104.6 104.2
05/03/2022 02:28:46 83.1 87.37 93.39 96.5 100.3 99.7 94.8 94.46 95.1 101 104.6 104.2
05/03/2022 02:28:47 83.98 85.18 93.39 96.4 100.3 99.7 89.96 94.25 95.1 101 104.6 104.2
05/03/2022 02:28:48 85.61 85.43 93.39 96.4 100.3 99.7 92.26 92.86 95.1 100.9 104.6 104.2
05/03/2022 02:28:49 82.06 85.3 92.66 96.3 100.3 99.7 93.65 93.94 95.1 100.9 104.6 104.2
05/03/2022 02:28:50 83.52 83.77 92.63 96.3 100.3 99.7 90.33 93.15 95.1 100.9 104.6 104.2
05/03/2022 02:28:51 86.6 86.03 92.63 96.3 100.3 99.7 93.58 93.67 95.1 100.8 104.6 104.2
05/03/2022 02:28:52 83.04 85.36 92.63 96.2 100.3 99.7 83.47 92.21 95.1 100.8 104.5 104.2