Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
19/02/2022 00:53:59 105.68 105.61 106.55 105.1 104.3 103.9 111.34 111.23 111.87 109.3 108.4 107.8
19/02/2022 00:54:00 107.45 107.28 107.28 105.1 104.3 103.9 112.11 111.95 111.95 109.3 108.4 107.8
19/02/2022 00:54:01 105.32 107.44 107.44 105.1 104.3 103.9 109.56 111.95 111.95 109.3 108.4 107.8
19/02/2022 00:54:02 106.35 106.51 107.44 105.1 104.3 103.9 110.78 110.81 111.95 109.3 108.4 107.8
19/02/2022 00:54:03 107.43 107.21 107.44 105.1 104.3 103.9 111.74 112.45 112.45 109.3 108.4 107.8
19/02/2022 00:54:04 106.15 107.45 107.45 105.1 104.3 103.9 108.24 110.92 112.45 109.3 108.4 107.8
19/02/2022 00:54:05 104.19 106.28 107.45 105.1 104.3 103.9 107.82 109.32 112.45 109.3 108.4 107.8
19/02/2022 00:54:06 103.31 105.37 107.45 105.1 104.3 103.9 108.73 109.18 112.45 109.3 108.4 107.8
19/02/2022 00:54:07 106.19 105.89 107.45 105.1 104.3 103.9 109.32 109.57 112.45 109.3 108.4 107.8
19/02/2022 00:54:08 107.3 106.97 107.45 105.1 104.3 103.9 109.72 109.57 112.45 109.3 108.4 107.8
19/02/2022 00:54:09 102.33 106.28 107.45 105.1 104.3 103.9 106.36 109.21 112.45 109.3 108.4 107.8
19/02/2022 00:54:10 107.63 106.68 107.45 105.1 104.3 103.9 109.78 109.36 112.45 109.3 108.4 107.8
19/02/2022 00:54:11 103.19 106.48 107.45 105.1 104.3 103.9 106.82 109.21 112.45 109.3 108.4 107.8
19/02/2022 00:54:12 103.07 104.91 107.45 105.1 104.3 103.9 107.03 108.16 112.45 109.3 108.4 107.8
19/02/2022 00:54:13 104.83 104.8 107.45 105.1 104.3 103.9 108.75 108.53 112.45 109.3 108.4 107.8
19/02/2022 00:54:14 100.14 104.28 107.45 105.1 104.3 103.9 105.82 107.77 112.45 109.2 108.4 107.8
19/02/2022 00:54:15 107.5 106.23 107.45 105.1 104.3 103.9 109.61 108.86 112.45 109.2 108.4 107.8
19/02/2022 00:54:16 104.12 106.65 107.45 105.1 104.3 103.9 107.41 109.06 112.45 109.2 108.4 107.8
19/02/2022 00:54:17 103.41 105 107.45 105.1 104.3 103.9 108.75 108.98 112.45 109.2 108.4 107.8
19/02/2022 00:54:18 107.22 106.03 107.45 105.1 104.3 103.9 110.09 109.47 112.45 109.2 108.4 107.8
19/02/2022 00:54:19 101.51 106.04 107.45 105.1 104.3 103.9 107.94 109.42 112.45 109.2 108.4 107.8
19/02/2022 00:54:20 102.69 103.91 107.45 105.1 104.3 103.9 107.84 108.83 112.45 109.2 108.4 107.8
19/02/2022 00:54:21 99.86 103 107.45 105.1 104.3 103.9 104.22 107.84 112.45 109.2 108.4 107.8
19/02/2022 00:54:22 101.16 101.91 107.45 105 104.3 103.9 105.32 106.47 112.45 109.2 108.4 107.8
19/02/2022 00:54:23 104.7 104.14 107.45 105 104.3 103.9 107.9 107.59 112.45 109.2 108.4 107.8
19/02/2022 00:54:24 100.49 103.41 107.45 105 104.3 103.9 105.97 106.86 112.45 109.2 108.4 107.8
19/02/2022 00:54:25 106.39 105.03 107.45 105 104.3 103.9 108.61 107.97 112.45 109.2 108.4 107.8
19/02/2022 00:54:26 104.93 105.8 107.45 105 104.3 103.9 108.39 108.78 112.45 109.2 108.4 107.8
19/02/2022 00:54:27 100.38 104.64 107.45 105 104.3 103.9 104.56 107.87 112.45 109.1 108.4 107.9
19/02/2022 00:54:28 104.14 103.86 107.45 105 104.3 103.9 108.38 107.96 112.45 109.1 108.4 107.9
19/02/2022 00:54:29 101.96 103.85 107.45 105 104.3 103.9 107.39 108.29 112.45 109.1 108.4 107.9
19/02/2022 00:54:30 101.81 102.39 107.45 105 104.3 103.9 106.66 107.39 112.45 109.1 108.4 107.9
19/02/2022 00:54:31 103.07 103.07 107.45 105 104.3 103.9 106.19 107.57 112.45 109.1 108.4 107.9
19/02/2022 00:54:32 102.79 103.14 107.45 105 104.3 103.9 106.11 106.89 112.45 109.1 108.4 107.9
19/02/2022 00:54:33 102.69 103.65 107.45 105 104.3 103.9 107.54 107.81 110.92 109.1 108.4 107.9
19/02/2022 00:54:34 101.39 102.39 106.97 104.9 104.3 103.9 106.46 106.83 109.57 109.1 108.4 107.9
19/02/2022 00:54:35 105.07 104.69 106.97 105 104.3 103.9 107.98 108.02 109.57 109.1 108.4 107.9
19/02/2022 00:54:36 102.14 104.72 106.97 104.9 104.3 103.9 106.51 108 109.57 109.1 108.4 107.9
19/02/2022 00:54:37 102.43 103.63 106.97 104.9 104.3 103.9 107.33 107.65 109.57 109.1 108.4 107.9
19/02/2022 00:54:38 104.22 103.78 106.68 104.9 104.3 103.9 108.13 107.87 109.47 109.1 108.4 107.9
19/02/2022 00:54:39 100.57 103.47 106.68 104.9 104.3 103.9 108.13 108.34 109.47 109.1 108.4 107.9
19/02/2022 00:54:40 104.15 103.83 106.65 104.9 104.3 103.9 110.35 109.87 109.87 109 108.4 107.9
19/02/2022 00:54:41 103.88 104.52 106.65 104.9 104.3 103.9 109.62 110.35 110.35 109 108.4 107.9
19/02/2022 00:54:42 103.66 104.15 106.65 104.8 104.3 103.9 109.8 110.37 110.37 109 108.4 107.9
19/02/2022 00:54:43 102.86 103.52 106.65 104.8 104.3 103.9 108.92 109.72 110.37 109 108.5 107.9
19/02/2022 00:54:44 102.03 103.2 106.65 104.8 104.3 103.9 108.28 109.15 110.37 109 108.5 107.9
19/02/2022 00:54:45 104.61 104.59 106.65 104.8 104.3 103.9 109.36 109.73 110.37 109 108.5 107.9
19/02/2022 00:54:46 105.79 105.54 106.04 104.8 104.3 104 111.21 111.05 111.05 109 108.5 107.9
19/02/2022 00:54:47 104.03 105.71 106.04 104.8 104.3 104 108.87 111.22 111.22 109 108.5 107.9
19/02/2022 00:54:48 107.26 106.73 106.73 104.8 104.4 104 112.27 111.99 111.99 109.1 108.5 107.9
19/02/2022 00:54:49 102.02 106.38 106.73 104.8 104.4 104 109.68 111.37 111.99 109.1 108.5 107.9
19/02/2022 00:54:50 104.67 104.62 106.73 104.8 104.4 104 108.13 110.25 111.99 109 108.5 107.9
19/02/2022 00:54:51 104.98 105.16 106.73 104.8 104.4 104 109.99 110.29 111.99 109.1 108.5 107.9
19/02/2022 00:54:52 104.73 105.63 106.73 104.8 104.4 104 109.62 110.83 111.99 109 108.5 107.9
19/02/2022 00:54:53 104.3 105.03 106.73 104.8 104.4 104 109.89 110.09 111.99 109 108.5 107.9
19/02/2022 00:54:54 106.28 106.27 106.73 104.8 104.4 104 110.06 110.38 111.99 109 108.5 107.9
19/02/2022 00:54:55 103.84 105.37 106.73 104.8 104.4 104 108.84 109.69 111.99 109 108.5 107.9
19/02/2022 00:54:56 104.46 105.09 106.73 104.8 104.4 104 109.72 110.03 111.99 109 108.5 107.9
19/02/2022 00:54:57 104.12 105.1 106.73 104.8 104.4 104 109.06 110.11 111.99 109 108.5 107.9
19/02/2022 00:54:58 104.16 104.6 106.73 104.8 104.4 104 111.14 110.65 111.99 109.1 108.5 107.9
19/02/2022 00:54:59 103.93 104.22 106.73 104.8 104.4 104 110.51 110.76 111.99 109.1 108.5 107.9
19/02/2022 00:55:00 103.37 104.15 106.73 104.8 104.4 104 111.23 111.23 111.99 109.1 108.5 107.9
19/02/2022 00:55:01 101.51 103.74 106.73 104.7 104.4 104 108.14 110.95 111.99 109.1 108.5 107.9
19/02/2022 00:55:02 101.9 102.78 106.73 104.7 104.4 104 107.82 109.75 111.99 109.1 108.5 107.9
19/02/2022 00:55:03 99.18 102.05 106.73 104.7 104.4 104 107.32 108.73 111.99 109.1 108.5 107.9
19/02/2022 00:55:04 93.76 100.26 106.73 104.7 104.4 104 101.58 107.46 111.99 109.1 108.5 107.9
19/02/2022 00:55:05 96.28 97.4 106.73 104.7 104.4 104 101.31 104.74 111.99 109 108.5 107.9
19/02/2022 00:55:06 87.29 96.92 106.73 104.7 104.4 104 91.71 102.98 111.99 109 108.5 107.9
19/02/2022 00:55:07 85.19 93.29 106.73 104.7 104.4 104 86.92 99.11 111.99 109 108.5 107.9
19/02/2022 00:55:08 84.69 90.12 106.73 104.6 104.4 104 86.26 95.33 111.99 109 108.5 107.9
19/02/2022 00:55:09 102.89 101.47 106.73 104.6 104.4 104 106.48 105.09 111.99 109 108.5 107.9
19/02/2022 00:55:10 85.99 101.27 106.73 104.6 104.4 104 91.11 105.04 111.99 109 108.5 107.9
19/02/2022 00:55:11 90.9 97.21 106.73 104.6 104.4 104 92.69 101 111.99 109 108.5 107.9
19/02/2022 00:55:12 100.99 99.83 106.73 104.6 104.4 104 104 102.85 111.99 108.9 108.5 107.9
19/02/2022 00:55:13 105.66 104.49 106.73 104.6 104.4 104 108.63 107.38 111.99 108.9 108.5 107.9
19/02/2022 00:55:14 107.7 106.92 106.92 104.6 104.4 104 110.63 109.62 111.99 109 108.5 107.9
19/02/2022 00:55:15 115.25 114.52 114.52 104.8 104.4 104 115.37 114.79 114.79 109 108.5 107.9
19/02/2022 00:55:16 107.39 112.39 114.52 104.8 104.4 104 109.99 113.02 114.79 109 108.5 107.9
19/02/2022 00:55:17 104.51 109.91 114.52 104.8 104.4 104 107.84 111.37 114.79 109 108.5 107.9
19/02/2022 00:55:18 105.15 107.31 114.52 104.8 104.4 104 109.78 109.8 114.79 109 108.5 107.9
19/02/2022 00:55:19 108.44 107.76 114.52 104.8 104.4 104 111.35 110.98 114.79 109 108.5 107.9
19/02/2022 00:55:20 108.35 108.3 114.52 104.8 104.4 104 110.7 110.98 114.79 109 108.5 107.9
19/02/2022 00:55:21 108.65 108.71 114.52 104.8 104.4 104 111.14 111.03 114.79 109 108.5 107.9
19/02/2022 00:55:22 107.47 108.38 114.52 104.8 104.4 104 110.31 110.91 114.79 109 108.5 107.9
19/02/2022 00:55:23 109.11 108.72 114.52 104.8 104.4 104 111.45 111.2 114.79 109 108.5 107.9
19/02/2022 00:55:24 109.55 109.35 114.52 104.8 104.5 104 111.11 111.45 114.79 109 108.5 107.9
19/02/2022 00:55:25 102.32 109.18 114.52 104.8 104.5 104 108.56 111.07 114.79 109 108.6 107.9
19/02/2022 00:55:26 104.91 107.15 114.52 104.8 104.5 104 108.69 110.52 114.79 109 108.6 107.9
19/02/2022 00:55:27 105 105.3 114.52 104.8 104.5 104 108.94 109.02 114.79 109 108.6 107.9
19/02/2022 00:55:28 107.13 106.4 114.52 104.8 104.5 104 110.58 110 114.79 109 108.6 107.9
19/02/2022 00:55:29 106.3 106.53 114.52 104.8 104.5 104 110.13 110.26 114.79 109 108.6 107.9
19/02/2022 00:55:30 108.33 108.05 114.52 104.8 104.5 104 110.95 110.87 114.79 109 108.6 107.9
19/02/2022 00:55:31 108.7 108.79 114.52 104.8 104.5 104 111.23 111.26 114.79 109 108.6 107.9
19/02/2022 00:55:32 107.74 108.96 114.52 104.8 104.5 104 110.55 111.43 114.79 109 108.6 107.9
19/02/2022 00:55:33 104.54 107.85 114.52 104.8 104.5 104 109.28 110.55 114.79 109 108.6 107.9
19/02/2022 00:55:34 105.02 106.28 114.52 104.8 104.5 104 109.63 110.14 114.79 109 108.6 107.9
19/02/2022 00:55:35 107.33 106.82 114.52 104.8 104.5 104 111.51 111.04 114.79 109 108.6 107.9
19/02/2022 00:55:36 106.94 107.58 114.52 104.8 104.5 104 110.88 111.76 114.79 109 108.6 107.9
19/02/2022 00:55:37 108.87 108.27 114.52 104.9 104.5 104 110.72 111.09 114.79 109 108.6 107.9
19/02/2022 00:55:38 111.46 111.4 114.52 104.9 104.5 104 112.86 112.79 114.79 109.1 108.6 107.9
19/02/2022 00:55:39 105.39 111.55 114.52 104.9 104.5 104 108.74 112.9 114.79 109.1 108.6 107.9
19/02/2022 00:55:40 104.14 108.37 114.52 104.9 104.5 104 108.77 110.48 114.79 109.1 108.6 107.9
19/02/2022 00:55:41 105.34 106.45 114.52 104.9 104.5 104 110.76 110.66 114.79 109.1 108.6 108
19/02/2022 00:55:42 106.38 106.46 114.52 104.9 104.5 104 110.56 110.89 114.79 109 108.6 108
19/02/2022 00:55:43 106.87 107.46 114.52 104.9 104.5 104 109.29 110.72 114.79 109 108.6 108
19/02/2022 00:55:44 105.03 106.37 114.52 104.9 104.5 104 108.31 109.63 114.79 109 108.6 108
19/02/2022 00:55:45 103.47 105.49 112.39 104.9 104.5 104 108.86 109.8 113.02 109 108.6 108
19/02/2022 00:55:46 104.87 105.2 111.55 104.9 104.5 104 107.54 108.38 112.9 109 108.6 108
19/02/2022 00:55:47 105.17 105.45 111.55 104.9 104.5 104 108.21 108.38 112.9 109 108.6 108
19/02/2022 00:55:48 105.19 105.52 111.55 104.8 104.5 104 107.77 108.22 112.9 109 108.6 108
19/02/2022 00:55:49 103.35 105.31 111.55 104.8 104.5 104 107.22 108.47 112.9 109 108.6 108
19/02/2022 00:55:50 102.74 103.88 111.55 104.8 104.5 104 107.02 107.55 112.9 109 108.6 108
19/02/2022 00:55:51 106 105.16 111.55 104.8 104.5 104 108.63 108.11 112.9 109 108.6 108
19/02/2022 00:55:52 106.14 106.12 111.55 104.9 104.5 104 110.65 110.05 112.9 109 108.6 108
19/02/2022 00:55:53 102.87 105.79 111.55 104.9 104.5 104 108.72 109.76 112.9 109 108.6 108
19/02/2022 00:55:54 102.71 104.26 111.55 104.8 104.5 104 107.59 109.29 112.9 109 108.6 108
19/02/2022 00:55:55 104.55 104.12 111.55 104.8 104.5 104 108.35 108.5 112.9 109 108.6 108
19/02/2022 00:55:56 104.8 104.99 111.55 104.8 104.5 104 108.44 109.03 112.9 109 108.6 108
19/02/2022 00:55:57 105.38 105.27 111.55 104.8 104.5 104.1 110.59 109.84 112.9 109 108.6 108
19/02/2022 00:55:58 107.43 107.03 111.55 104.8 104.6 104.1 109.97 110.11 112.9 108.9 108.6 108
19/02/2022 00:55:59 106.6 107 111.55 104.8 104.6 104.1 112.32 111.83 112.9 108.9 108.6 108
19/02/2022 00:56:00 104.01 106.75 111.55 104.8 104.6 104.1 109.97 111.6 112.9 109 108.6 108
19/02/2022 00:56:01 104.09 105.25 111.55 104.8 104.6 104.1 109.4 110.7 112.9 109 108.6 108
19/02/2022 00:56:02 105.96 105.52 111.55 104.8 104.6 104.1 109.23 110.12 112.9 109 108.6 108
19/02/2022 00:56:03 106.46 106.29 111.55 104.8 104.6 104.1 109.43 109.6 112.9 109 108.6 108
19/02/2022 00:56:04 105.64 106.55 111.55 104.8 104.6 104.1 108.94 109.84 112.9 109 108.6 108
19/02/2022 00:56:05 106.53 106.39 111.55 104.8 104.6 104.1 109.71 109.61 112.9 109 108.6 108
19/02/2022 00:56:06 106.59 106.7 111.55 104.8 104.6 104.1 109.66 109.98 112.9 109 108.6 108
19/02/2022 00:56:07 104.57 106.53 111.55 104.8 104.6 104.1 108.56 109.65 112.9 109 108.6 108
19/02/2022 00:56:08 106.91 106.65 111.55 104.8 104.6 104.1 110.26 110.05 112.9 109 108.6 108
19/02/2022 00:56:09 109.5 108.47 108.47 104.8 104.6 104.1 111.69 111.22 111.83 109 108.6 108
19/02/2022 00:56:10 109.48 109.22 109.22 104.8 104.6 104.1 111.1 111.31 111.83 109 108.6 108
19/02/2022 00:56:11 109.06 109.89 109.89 104.8 104.6 104.1 111.28 111.71 111.83 109 108.6 108
19/02/2022 00:56:12 108.64 108.88 109.89 104.9 104.6 104.1 110.85 111.04 111.83 109 108.6 108
19/02/2022 00:56:13 109.12 109.34 109.89 104.9 104.6 104.1 111.32 111.4 111.83 109 108.6 108
19/02/2022 00:56:14 107.84 109.13 109.89 104.9 104.6 104.1 109.5 111.33 111.83 109 108.6 108
19/02/2022 00:56:15 105.15 108.2 109.89 104.9 104.6 104.1 108.22 110.24 111.83 109 108.6 108
19/02/2022 00:56:16 106.63 106.99 109.89 104.9 104.6 104.1 110.55 110.14 111.83 109 108.6 108
19/02/2022 00:56:17 104.08 106.82 109.89 104.9 104.6 104.1 108.93 110.06 111.83 109 108.6 108
19/02/2022 00:56:18 103.27 105.29 109.89 104.9 104.6 104.1 107.55 109.55 111.83 109 108.6 108
19/02/2022 00:56:19 105.03 104.99 109.89 104.9 104.6 104.1 108.76 108.83 111.83 109.1 108.6 108
19/02/2022 00:56:20 106.21 105.91 109.89 104.9 104.6 104.1 112.17 111.62 111.83 109.1 108.6 108
19/02/2022 00:56:21 106.76 106.52 109.89 105 104.6 104.1 109.76 111.08 111.83 109.1 108.6 108
19/02/2022 00:56:22 104.95 106.87 109.89 105 104.6 104.1 108.4 110.4 111.83 109.1 108.6 108
19/02/2022 00:56:23 105.6 105.71 109.89 105 104.6 104.1 109.66 109.69 111.83 109.1 108.6 108
19/02/2022 00:56:24 105.83 106.01 109.89 105 104.6 104.1 110.4 110.45 111.83 109.2 108.6 108
19/02/2022 00:56:25 107.01 106.77 109.89 105 104.6 104.1 111.13 110.95 111.83 109.2 108.6 108
19/02/2022 00:56:26 104.13 106.6 109.89 105 104.6 104.1 107.26 110.92 111.83 109.2 108.6 108
19/02/2022 00:56:27 106.33 105.97 109.89 105.1 104.6 104.1 109.38 109.27 111.83 109.2 108.6 108
19/02/2022 00:56:28 107.34 107.71 109.89 105.1 104.6 104.1 108.83 109.73 111.83 109.2 108.6 108
19/02/2022 00:56:29 105.3 106.68 109.89 105.1 104.6 104.1 108.03 108.95 111.71 109.2 108.6 108
19/02/2022 00:56:30 105.19 105.47 109.89 105.1 104.6 104.1 109.7 109.3 111.71 109.2 108.6 108
19/02/2022 00:56:31 105.24 105.51 109.89 105.1 104.6 104.1 110.27 110 111.71 109.3 108.6 108
19/02/2022 00:56:32 107.12 106.78 109.89 105.2 104.6 104.1 110.04 110.22 111.71 109.3 108.6 108
19/02/2022 00:56:33 104.72 107.11 109.89 105.2 104.6 104.1 107.64 110.11 111.71 109.3 108.6 108
19/02/2022 00:56:34 106.27 106.24 109.89 105.2 104.6 104.1 111.33 111.1 111.71 109.3 108.6 108
19/02/2022 00:56:35 105.18 106.4 109.89 105.2 104.6 104.1 109.29 111.57 111.71 109.3 108.6 108
19/02/2022 00:56:36 104.63 105.52 109.89 105.2 104.6 104.1 110.37 110.66 111.71 109.3 108.6 108
19/02/2022 00:56:37 103.11 104.77 109.89 105.2 104.6 104.1 107.68 110.25 111.71 109.4 108.6 108
19/02/2022 00:56:38 105.31 105.06 109.89 105.2 104.6 104.1 109.31 109.38 111.71 109.4 108.6 108
19/02/2022 00:56:39 105.43 105.68 109.89 105.2 104.6 104.1 110.39 110.17 111.71 109.4 108.6 108
19/02/2022 00:56:40 106.52 106.42 109.89 105.3 104.6 104.1 109.32 110.13 111.71 109.4 108.6 108.1
19/02/2022 00:56:41 105.81 106.4 109.34 105.3 104.6 104.1 110.09 110.27 111.62 109.4 108.6 108.1
19/02/2022 00:56:42 104.78 106.29 109.34 105.3 104.6 104.1 109.69 110.8 111.62 109.4 108.6 108.1
19/02/2022 00:56:43 106.88 106.56 109.13 105.3 104.6 104.1 112.24 111.93 111.93 109.4 108.7 108.1
19/02/2022 00:56:44 106.71 107.01 108.2 105.3 104.7 104.1 109.37 111.74 111.93 109.3 108.7 108.1
19/02/2022 00:56:45 106.97 107.21 107.71 105.3 104.7 104.1 109.67 110.53 111.93 109.3 108.7 108.1
19/02/2022 00:56:46 104.33 106.92 107.71 105.3 104.7 104.1 108.88 110.08 111.93 109.3 108.7 108.1
19/02/2022 00:56:47 104.68 105.59 107.71 105.3 104.7 104.1 108.85 109.73 111.93 109.3 108.7 108.1
19/02/2022 00:56:48 105.33 105.69 107.71 105.2 104.7 104.2 108.43 109.22 111.93 109.3 108.7 108.1
19/02/2022 00:56:49 104.87 105.51 107.71 105.3 104.7 104.2 109.68 109.63 111.93 109.3 108.7 108.1
19/02/2022 00:56:50 103.36 104.78 107.71 105.3 104.7 104.2 109.08 109.35 111.93 109.3 108.7 108.1
19/02/2022 00:56:51 104.92 104.58 107.71 105.3 104.7 104.2 109.2 109.55 111.93 109.3 108.7 108.1
19/02/2022 00:56:52 105.25 105.09 107.71 105.3 104.7 104.2 109.17 109.23 111.93 109.3 108.7 108.1
19/02/2022 00:56:53 106.85 106.36 107.71 105.3 104.7 104.2 109.19 109.38 111.93 109.3 108.7 108.1
19/02/2022 00:56:54 105.47 106.25 107.71 105.2 104.7 104.2 108.85 109.46 111.93 109.2 108.7 108.1
19/02/2022 00:56:55 106.26 106.32 107.71 105.2 104.7 104.2 109.28 109.45 111.93 109.2 108.7 108.1
19/02/2022 00:56:56 106.17 106.59 107.71 105.2 104.7 104.2 109.11 109.63 111.93 109.2 108.7 108.1
19/02/2022 00:56:57 103.84 106.1 107.71 105.2 104.7 104.2 108.56 109.06 111.93 109.2 108.7 108.1
19/02/2022 00:56:58 108.72 107.84 107.84 105.3 104.7 104.2 111.18 110.65 111.93 109.2 108.7 108.1
19/02/2022 00:56:59 108.8 108.7 108.7 105.3 104.7 104.2 111.24 111.15 111.93 109.2 108.7 108.1
19/02/2022 00:57:00 108.62 108.66 108.7 105.3 104.7 104.2 110.57 111 111.93 109.2 108.7 108.1
19/02/2022 00:57:01 107.9 108.84 108.84 105.3 104.7 104.2 110.57 111.01 111.93 109.2 108.7 108.1
19/02/2022 00:57:02 108.83 108.84 108.84 105.3 104.7 104.2 111.07 111.14 111.93 109.2 108.7 108.1
19/02/2022 00:57:03 109.23 109.22 109.22 105.3 104.7 104.2 111.14 111.36 111.93 109.2 108.7 108.1
19/02/2022 00:57:04 108.12 109.44 109.44 105.4 104.7 104.2 110.79 111.2 111.93 109.2 108.7 108.1
19/02/2022 00:57:05 92.36 108.11 109.44 105.3 104.7 104.2 99.74 110.83 111.93 109.2 108.7 108.1
19/02/2022 00:57:06 96.93 104.01 109.44 105.3 104.7 104.2 98.95 106.95 111.93 109.2 108.7 108.1
19/02/2022 00:57:07 97.17 101.13 109.44 105.3 104.7 104.2 99.19 103.83 111.93 109.2 108.7 108.1
19/02/2022 00:57:08 98.32 98.97 109.44 105.3 104.7 104.2 103.12 102.98 111.93 109.2 108.7 108.1
19/02/2022 00:57:09 98.23 99.1 109.44 105.3 104.7 104.2 103.65 103.58 111.93 109.2 108.7 108.1
19/02/2022 00:57:10 97.51 98.55 109.44 105.3 104.7 104.2 103.12 104.13 111.93 109.2 108.7 108.1
19/02/2022 00:57:11 97.28 97.78 109.44 105.3 104.7 104.2 105.61 105.05 111.93 109.2 108.7 108.1
19/02/2022 00:57:12 96.97 97.62 109.44 105.3 104.7 104.2 102.32 104.65 111.93 109.2 108.7 108.1
19/02/2022 00:57:13 97.57 97.74 109.44 105.3 104.7 104.2 105.82 105.75 111.74 109.2 108.7 108.1
19/02/2022 00:57:14 99.06 98.65 109.44 105.3 104.7 104.2 103.84 104.43 111.36 109.2 108.7 108.1
19/02/2022 00:57:15 95.62 98.61 109.44 105.3 104.7 104.2 100.64 104.12 111.36 109.2 108.7 108.1
19/02/2022 00:57:16 95.59 97.16 109.44 105.2 104.7 104.2 101.17 102.72 111.36 109.1 108.7 108.1
19/02/2022 00:57:17 91.79 95.92 109.44 105.2 104.7 104.2 100.33 101.53 111.36 109.1 108.7 108.1
19/02/2022 00:57:18 92.62 93.69 109.44 105.2 104.7 104.2 95.45 100.47 111.36 109.1 108.7 108.1
19/02/2022 00:57:19 90.85 93.13 109.44 105.2 104.7 104.2 93.75 98.1 111.36 109.1 108.7 108.1
19/02/2022 00:57:20 87.36 91.66 109.44 105.2 104.7 104.2 89.74 95.72 111.36 109.1 108.7 108.1
19/02/2022 00:57:21 89.03 90.19 109.44 105.2 104.7 104.2 90.71 93.1 111.36 109.1 108.7 108.1
19/02/2022 00:57:22 84.97 88.79 109.44 105.2 104.7 104.2 88.21 91.49 111.36 109.1 108.7 108.1
19/02/2022 00:57:23 86.15 86.75 109.44 105.2 104.7 104.2 94.77 94.46 111.36 109.1 108.7 108.1
19/02/2022 00:57:24 89.36 89.01 109.44 105.2 104.7 104.2 91.56 94.45 111.36 109.1 108.7 108.1
19/02/2022 00:57:25 92.67 91.99 109.44 105.2 104.7 104.2 93.49 93.68 111.36 109.1 108.7 108.1
19/02/2022 00:57:26 91.09 91.62 109.44 105.1 104.7 104.2 93.48 93.56 111.36 109.1 108.7 108.1
19/02/2022 00:57:27 92.37 92.59 109.44 105.1 104.7 104.2 93.6 93.81 111.36 109 108.7 108.1
19/02/2022 00:57:28 91.53 92.04 109.44 105.1 104.7 104.2 92.81 93.53 111.36 109 108.7 108.1
19/02/2022 00:57:29 88.45 91.99 109.44 105.1 104.7 104.2 91.36 93.33 111.36 109 108.7 108.1
19/02/2022 00:57:30 97.09 95.78 109.44 105.1 104.7 104.2 97.09 95.99 111.36 109 108.7 108.1
19/02/2022 00:57:31 91.39 95.75 109.44 105.1 104.7 104.2 94.65 95.95 111.36 109 108.7 108.1
19/02/2022 00:57:32 92.9 94.67 109.44 105.1 104.7 104.2 93.13 95.71 111.36 109 108.7 108.1
19/02/2022 00:57:33 90.93 93.07 109.44 105.1 104.7 104.2 92.53 94.08 111.2 109 108.7 108.1
19/02/2022 00:57:34 106.44 105.4 108.11 105.1 104.7 104.2 107.61 106.46 110.83 109 108.7 108.1
19/02/2022 00:57:35 107.47 107.01 107.01 105.1 104.7 104.2 107.91 107.59 107.59 109 108.7 108.1
19/02/2022 00:57:36 104.05 106.47 107.01 105.1 104.7 104.2 106.88 107.28 107.59 109 108.7 108.1
19/02/2022 00:57:37 107.53 107.11 107.11 105.1 104.7 104.2 109.68 109.22 109.22 109 108.7 108.1
19/02/2022 00:57:38 108.41 107.96 107.96 105.1 104.7 104.2 111.45 110.83 110.83 109 108.7 108.1
19/02/2022 00:57:39 103.62 107.84 107.96 105.1 104.7 104.2 107.95 110.84 110.84 109 108.7 108.1
19/02/2022 00:57:40 105.73 106.24 107.96 105.1 104.7 104.2 107.67 109 110.84 109 108.7 108.1
19/02/2022 00:57:41 104.84 105.49 107.96 105.1 104.7 104.2 108.68 108.53 110.84 109 108.7 108.1
19/02/2022 00:57:42 106.3 105.89 107.96 105.1 104.7 104.2 108.38 108.83 110.84 109 108.7 108.1
19/02/2022 00:57:43 107.63 107.18 107.96 105.2 104.8 104.2 109.9 109.44 110.84 109 108.7 108.1
19/02/2022 00:57:44 106.91 107.37 107.96 105.2 104.8 104.2 110.92 110.39 110.84 109 108.7 108.1
19/02/2022 00:57:45 108.59 108.05 108.05 105.2 104.8 104.2 112.47 112.04 112.04 109 108.7 108.1
19/02/2022 00:57:46 108.89 108.81 108.81 105.2 104.8 104.2 111.78 112.01 112.04 109 108.7 108.1
19/02/2022 00:57:47 107.42 108.34 108.81 105.2 104.8 104.2 110.83 111.69 112.04 109 108.7 108.1
19/02/2022 00:57:48 106.24 108.09 108.81 105.2 104.8 104.2 109.35 111.34 112.04 109 108.7 108.1
19/02/2022 00:57:49 103.01 106.66 108.81 105.2 104.8 104.2 107.66 109.86 112.04 109 108.7 108.1
19/02/2022 00:57:50 109.21 108.2 108.81 105.2 104.8 104.2 112.3 111.76 112.04 109 108.8 108.1
19/02/2022 00:57:51 106.68 108.52 108.81 105.2 104.8 104.2 112.18 112.88 112.88 109 108.8 108.1
19/02/2022 00:57:52 103.33 106.88 108.81 105.2 104.8 104.2 107.45 111.54 112.88 109 108.8 108.1
19/02/2022 00:57:53 106.54 106.18 108.81 105.2 104.8 104.2 111.85 111.53 112.88 109 108.8 108.1
19/02/2022 00:57:54 109.23 108.5 108.81 105.3 104.8 104.2 110.12 111.58 112.88 109 108.8 108.1
19/02/2022 00:57:55 105.57 108.92 108.92 105.3 104.9 104.2 109.18 111.2 112.88 109 108.8 108.1
19/02/2022 00:57:56 105.17 106.59 108.92 105.2 104.9 104.2 111.45 111.3 112.88 109 108.8 108.1
19/02/2022 00:57:57 107.78 107.32 108.92 105.3 104.9 104.2 110.13 111.55 112.88 109 108.8 108.1
19/02/2022 00:57:58 106.65 107.74 108.92 105.3 104.9 104.2 109.32 110.68 112.88 109 108.8 108.1
19/02/2022 00:57:59 107.69 107.93 108.92 105.3 104.9 104.2 109.74 110.38 112.88 108.9 108.8 108.1
19/02/2022 00:58:00 106.15 107.43 108.92 105.3 104.9 104.2 110.84 110.92 112.88 108.9 108.8 108.1
19/02/2022 00:58:01 107.8 107.73 108.92 105.3 104.9 104.2 111.25 111.07 112.88 108.9 108.8 108.1
19/02/2022 00:58:02 107.65 107.87 108.92 105.3 104.9 104.2 110.35 110.98 112.88 108.9 108.8 108.1
19/02/2022 00:58:03 107.23 107.94 108.92 105.3 104.9 104.2 111.7 111.9 112.88 109 108.9 108.1
19/02/2022 00:58:04 106.31 107.42 108.92 105.3 104.9 104.2 110.47 111.07 112.88 109 108.9 108.1
19/02/2022 00:58:05 103.2 106.55 108.92 105.3 104.9 104.2 108.52 110.82 112.88 109 108.9 108.1
19/02/2022 00:58:06 103.48 104.57 108.92 105.3 104.9 104.2 106.95 109.24 112.88 109 108.9 108.1
19/02/2022 00:58:07 104.7 104.7 108.92 105.3 104.9 104.2 109.36 109.24 112.88 109 108.9 108.1
19/02/2022 00:58:08 104.68 105.24 108.92 105.3 104.9 104.2 109.99 110.09 112.88 109 108.9 108.1
19/02/2022 00:58:09 104.82 105.03 108.92 105.3 104.9 104.2 110.45 110.61 112.88 109 108.9 108.1
19/02/2022 00:58:10 108.4 107.62 108.92 105.3 104.9 104.2 113.18 113.08 113.08 109 108.9 108.1
19/02/2022 00:58:11 107.32 107.51 108.92 105.3 105 104.2 109.79 111.7 113.08 109 108.9 108.1
19/02/2022 00:58:12 108.83 109 109 105.3 105 104.2 110.63 111.22 113.08 109 108.9 108.2
19/02/2022 00:58:13 106.33 108.42 109 105.3 105 104.2 110.33 110.95 113.08 109 108.9 108.2
19/02/2022 00:58:14 105.46 106.82 109 105.3 105 104.2 109.16 110.22 113.08 109 108.9 108.2
19/02/2022 00:58:15 109.65 109.06 109.06 105.4 105 104.2 110.49 110.6 113.08 109 108.9 108.2
19/02/2022 00:58:16 107.7 108.88 109.06 105.4 105 104.3 109.87 110.78 113.08 109 108.9 108.2
19/02/2022 00:58:17 107.48 108.14 109.06 105.4 105 104.3 110.61 110.71 113.08 109.1 108.9 108.2
19/02/2022 00:58:18 107.72 108.07 109.06 105.4 105 104.3 111.27 111.59 113.08 109.1 108.9 108.2
19/02/2022 00:58:19 107.35 107.86 109.06 105.4 105 104.3 110.18 110.82 113.08 109.1 108.9 108.2
19/02/2022 00:58:20 108.29 108.44 109.06 105.4 105 104.3 111.31 111.39 113.08 109.1 108.9 108.2
19/02/2022 00:58:21 110.19 109.69 109.69 105.5 105 104.3 114.38 113.71 113.71 109.1 108.9 108.2
19/02/2022 00:58:22 105.23 109.6 109.69 105.5 105 104.3 109.5 113.54 113.71 109.1 108.9 108.2
19/02/2022 00:58:23 107.39 107.82 109.69 105.5 105 104.3 111.54 112.31 113.71 109.2 108.9 108.2
19/02/2022 00:58:24 106.23 107.58 109.69 105.5 105 104.3 111.2 111.88 113.71 109.2 109 108.2
19/02/2022 00:58:25 105.79 107.09 109.69 105.5 105 104.3 111.6 112.13 113.71 109.2 109 108.2
19/02/2022 00:58:26 107.74 107.33 109.69 105.5 105.1 104.3 111.52 111.68 113.71 109.2 109 108.2
19/02/2022 00:58:27 108.58 108.13 109.69 105.5 105.1 104.3 112.9 112.42 113.71 109.2 109 108.2
19/02/2022 00:58:28 108.28 108.57 109.69 105.6 105.1 104.3 112.9 112.92 113.71 109.2 109 108.2
19/02/2022 00:58:29 108.9 108.87 109.69 105.6 105.1 104.3 112.59 112.92 113.71 109.3 109 108.2
19/02/2022 00:58:30 108.18 108.59 109.69 105.6 105.1 104.3 112.16 112.88 113.71 109.3 109 108.2
19/02/2022 00:58:31 107.02 108.47 109.69 105.6 105.1 104.3 110.6 112.24 113.71 109.3 109 108.2
19/02/2022 00:58:32 108.13 108.45 109.69 105.6 105.1 104.3 111.46 111.78 113.71 109.3 109 108.2
19/02/2022 00:58:33 110.27 109.69 109.69 105.7 105.1 104.3 114.31 113.58 113.71 109.4 109 108.2
19/02/2022 00:58:34 105.58 109.81 109.81 105.7 105.1 104.3 110.72 113.75 113.75 109.4 109 108.2
19/02/2022 00:58:35 108.6 108.33 109.81 105.7 105.1 104.3 112.87 113.19 113.75 109.4 109 108.2
19/02/2022 00:58:36 105.09 107.94 109.81 105.7 105.1 104.3 109.77 112.04 113.75 109.4 109 108.2
19/02/2022 00:58:37 104.09 106.35 109.81 105.7 105.1 104.3 109.7 111.15 113.75 109.4 109 108.2
19/02/2022 00:58:38 107.74 106.86 109.81 105.7 105.1 104.3 111.38 110.87 113.75 109.4 109 108.2
19/02/2022 00:58:39 107.01 107.02 109.81 105.7 105.1 104.3 110.81 111.07 113.75 109.4 109 108.2
19/02/2022 00:58:40 104.19 106.98 109.81 105.7 105.1 104.3 108.9 111.07 113.75 109.4 109 108.2
19/02/2022 00:58:41 106.25 106.27 109.81 105.7 105.1 104.3 109.86 110.06 113.75 109.4 109 108.2
19/02/2022 00:58:42 107.41 106.97 109.81 105.7 105.1 104.3 111.32 110.98 113.75 109.4 109 108.2
19/02/2022 00:58:43 106.05 106.92 109.81 105.7 105.1 104.3 109.65 111 113.75 109.4 109 108.2
19/02/2022 00:58:44 106.95 107.04 109.81 105.8 105.1 104.3 111.38 111.03 113.75 109.4 109 108.2
19/02/2022 00:58:45 107.06 107.5 109.81 105.8 105.2 104.3 111.61 111.92 113.75 109.4 109 108.2
19/02/2022 00:58:46 106.28 106.65 109.81 105.8 105.2 104.3 110.45 111.18 113.75 109.4 109 108.2
19/02/2022 00:58:47 107.99 107.77 109.81 105.8 105.2 104.3 110.84 111.23 113.75 109.5 109 108.2
19/02/2022 00:58:48 108.07 107.97 109.81 105.8 105.2 104.3 110.94 111.09 113.75 109.5 109.1 108.2
19/02/2022 00:58:49 106.5 108.05 109.81 105.8 105.2 104.3 110 111.14 113.75 109.5 109.1 108.2
19/02/2022 00:58:50 106.07 107.16 109.81 105.8 105.2 104.3 110.4 110.97 113.75 109.5 109.1 108.2
19/02/2022 00:58:51 105.97 106.67 109.81 105.8 105.2 104.3 109.85 110.61 113.75 109.5 109.1 108.2
19/02/2022 00:58:52 103.07 105.99 109.81 105.8 105.2 104.3 108.58 109.81 113.75 109.5 109.1 108.2
19/02/2022 00:58:53 102.61 104.38 109.81 105.8 105.2 104.3 108.09 109.14 113.75 109.5 109.1 108.2
19/02/2022 00:58:54 107.49 106.52 109.81 105.8 105.2 104.3 113.42 112.28 113.75 109.5 109.1 108.2
19/02/2022 00:58:55 106.62 107.41 109.81 105.8 105.2 104.3 111.43 112.75 113.75 109.5 109.1 108.2
19/02/2022 00:58:56 104.39 106.68 109.81 105.8 105.2 104.3 110.04 111.9 113.75 109.5 109.1 108.2
19/02/2022 00:58:57 108.58 107.63 109.81 105.8 105.2 104.3 113.3 112.69 113.75 109.5 109.1 108.2
19/02/2022 00:58:58 108.07 108.58 109.81 105.8 105.2 104.3 111.56 112.27 113.75 109.5 109.1 108.2
19/02/2022 00:58:59 104.73 107.63 109.81 105.8 105.2 104.3 110.58 112.2 113.75 109.5 109.1 108.2
19/02/2022 00:59:00 106.76 106.7 109.81 105.8 105.2 104.3 112.25 112.26 113.75 109.5 109.1 108.2
19/02/2022 00:59:01 105.71 106.47 109.81 105.8 105.2 104.3 109.42 111.78 113.75 109.5 109.1 108.3
19/02/2022 00:59:02 107.62 107.33 109.81 105.8 105.2 104.3 111.22 111.26 113.75 109.5 109.1 108.3
19/02/2022 00:59:03 106.17 107.01 109.81 105.8 105.2 104.3 111.19 111.34 113.75 109.5 109.1 108.3
19/02/2022 00:59:04 106.29 106.66 108.58 105.8 105.2 104.3 111.92 112.21 113.19 109.5 109.1 108.3
19/02/2022 00:59:05 107.93 108.09 108.58 105.8 105.2 104.3 110.09 111.42 112.75 109.5 109.1 108.3
19/02/2022 00:59:06 109.3 108.78 108.78 105.9 105.2 104.3 112.92 112.34 112.75 109.5 109.1 108.3
19/02/2022 00:59:07 108.96 109.09 109.09 105.9 105.2 104.3 112.85 112.81 112.81 109.6 109.1 108.3
19/02/2022 00:59:08 108.53 108.91 109.09 105.9 105.2 104.3 113.22 113.41 113.41 109.6 109.1 108.3
19/02/2022 00:59:09 108.15 108.66 109.09 105.9 105.2 104.3 112.03 113.09 113.41 109.6 109.1 108.3
19/02/2022 00:59:10 109.83 109.52 109.52 105.9 105.2 104.3 114.37 114.09 114.09 109.6 109.1 108.3
19/02/2022 00:59:11 108.46 109.56 109.56 105.9 105.2 104.4 112.48 114.03 114.09 109.7 109.1 108.3
19/02/2022 00:59:12 106.67 108.63 109.56 105.9 105.2 104.4 111.78 112.91 114.09 109.7 109.1 108.3
19/02/2022 00:59:13 105.7 107.67 109.56 106 105.2 104.4 109.81 112.17 114.09 109.7 109.2 108.3
19/02/2022 00:59:14 108.13 107.83 109.56 106 105.2 104.4 113.19 112.61 114.09 109.7 109.2 108.3
19/02/2022 00:59:15 107.33 107.79 109.56 106 105.2 104.4 112.48 112.89 114.09 109.7 109.2 108.3
19/02/2022 00:59:16 105.65 107.27 109.56 106 105.2 104.4 110.6 112.3 114.09 109.7 109.2 108.3
19/02/2022 00:59:17 109.26 108.53 109.56 106 105.2 104.4 115.06 114.24 114.24 109.8 109.2 108.3
19/02/2022 00:59:18 109.84 109.6 109.6 106 105.3 104.4 114.8 114.69 114.69 109.8 109.2 108.3
19/02/2022 00:59:19 108.94 110.13 110.13 106 105.3 104.4 113.13 115.43 115.43 109.8 109.2 108.3
19/02/2022 00:59:20 106.49 109.39 110.13 106 105.3 104.4 110.89 113.63 115.43 109.8 109.2 108.3
19/02/2022 00:59:21 107.5 108.15 110.13 106.1 105.3 104.4 111.34 112.17 115.43 109.8 109.2 108.3
19/02/2022 00:59:22 108.05 108.04 110.13 106.1 105.3 104.4 112.33 112.38 115.43 109.9 109.2 108.3
19/02/2022 00:59:23 106.84 108.26 110.13 106.1 105.3 104.4 108.99 112.2 115.43 109.9 109.2 108.3
19/02/2022 00:59:24 104.85 107.15 110.13 106.1 105.3 104.4 109.16 110.57 115.43 109.9 109.2 108.3
19/02/2022 00:59:25 108.15 107.71 110.13 106.1 105.3 104.4 112.84 112.46 115.43 109.9 109.2 108.3
19/02/2022 00:59:26 108.25 108.25 110.13 106.1 105.3 104.4 111.65 112.31 115.43 109.9 109.2 108.3
19/02/2022 00:59:27 108.92 108.8 110.13 106.1 105.3 104.4 112.07 111.99 115.43 109.9 109.2 108.3
19/02/2022 00:59:28 108.62 108.87 110.13 106.2 105.3 104.4 112.78 112.56 115.43 109.9 109.2 108.3
19/02/2022 00:59:29 110.31 110.56 110.56 106.2 105.3 104.4 114.97 114.91 115.43 110 109.3 108.3
19/02/2022 00:59:30 105.78 109.11 110.56 106.2 105.3 104.4 109.72 113.45 115.43 110 109.3 108.3
19/02/2022 00:59:31 106.66 107.45 110.56 106.2 105.3 104.4 110.85 111.59 115.43 110 109.3 108.3
19/02/2022 00:59:32 106.58 107.56 110.56 106.2 105.3 104.4 111.37 111.84 115.43 110 109.3 108.3
19/02/2022 00:59:33 108.76 108.34 110.56 106.2 105.3 104.4 114.29 113.72 115.43 110 109.3 108.3
19/02/2022 00:59:34 108.65 108.75 110.56 106.3 105.3 104.4 112.19 113.42 115.43 110.1 109.3 108.3
19/02/2022 00:59:35 107.95 108.84 110.56 106.3 105.3 104.4 113.47 113.79 115.43 110.1 109.3 108.3
19/02/2022 00:59:36 109.91 109.34 110.56 106.3 105.4 104.4 115.05 114.72 115.43 110.1 109.3 108.3
19/02/2022 00:59:37 109.15 109.61 110.56 106.3 105.4 104.4 114.09 114.75 115.43 110.1 109.3 108.4
19/02/2022 00:59:38 107.71 109.17 110.56 106.3 105.4 104.4 111.88 114.17 115.43 110.2 109.3 108.4
19/02/2022 00:59:39 108.13 108.49 110.56 106.3 105.4 104.4 111.57 112.86 115.43 110.2 109.3 108.4
19/02/2022 00:59:40 107.7 108.55 110.56 106.4 105.4 104.4 111.77 112.44 115.43 110.2 109.3 108.4
19/02/2022 00:59:41 107.76 108.52 110.56 106.4 105.4 104.4 112.65 113.01 115.43 110.2 109.3 108.4
19/02/2022 00:59:42 106.44 107.64 110.56 106.4 105.4 104.4 111.45 112.36 115.43 110.2 109.3 108.4
19/02/2022 00:59:43 107.72 107.83 110.56 106.4 105.4 104.4 112.07 112.57 115.43 110.2 109.3 108.4
19/02/2022 00:59:44 106.88 107.47 110.56 106.4 105.4 104.4 112.38 112.52 115.43 110.2 109.3 108.4
19/02/2022 00:59:45 106.82 107.33 110.56 106.4 105.4 104.4 111.7 112.57 115.43 110.2 109.3 108.4
19/02/2022 00:59:46 106.92 107.9 110.56 106.4 105.4 104.4 110.88 112.57 115.43 110.2 109.3 108.4
19/02/2022 00:59:47 103.75 106.67 110.56 106.4 105.4 104.4 109.56 110.96 115.43 110.2 109.3 108.4
19/02/2022 00:59:48 106.54 106.14 110.56 106.4 105.4 104.4 110.24 110.56 115.43 110.2 109.3 108.4
19/02/2022 00:59:49 107.76 107.72 110.56 106.4 105.4 104.4 113.04 112.82 114.91 110.2 109.4 108.4
19/02/2022 00:59:50 105.66 107.16 110.56 106.4 105.4 104.4 108.52 112.05 114.91 110.2 109.4 108.4
19/02/2022 00:59:51 102.7 106.29 110.56 106.4 105.4 104.4 105.98 110.18 114.91 110.2 109.4 108.4
19/02/2022 00:59:52 104.59 104.82 110.56 106.4 105.4 104.4 109.28 109.23 114.91 110.2 109.4 108.4
19/02/2022 00:59:53 102.44 104.64 110.56 106.4 105.4 104.4 107.4 109.11 114.91 110.2 109.4 108.4
19/02/2022 00:59:54 104.52 104.52 110.56 106.4 105.4 104.4 109.18 109.58 114.91 110.2 109.4 108.4
19/02/2022 00:59:55 105.43 105.4 110.56 106.4 105.4 104.4 110.59 110.5 114.91 110.2 109.4 108.4
19/02/2022 00:59:56 106.92 106.32 110.56 106.4 105.4 104.4 111.01 110.88 114.91 110.2 109.4 108.4
19/02/2022 00:59:57 104.24 106.52 110.56 106.4 105.4 104.4 109.51 110.76 114.91 110.2 109.4 108.4
19/02/2022 00:59:58 105.15 105.7 110.56 106.4 105.4 104.4 110.17 110.68 114.91 110.2 109.4 108.4
19/02/2022 00:59:59 104.59 105.93 109.61 106.4 105.4 104.4 110.03 111.05 114.75 110.2 109.4 108.4
19/02/2022 01:00:00 109.48 108.09 109.61 106.4 105.4 104.4 114.59 113.49 114.75 110.2 109.4 108.4
19/02/2022 01:00:01 108.44 108.4 109.61 106.5 105.4 104.4 113.22 113.23 114.75 110.3 109.4 108.4
19/02/2022 01:00:02 106.89 108.6 109.61 106.5 105.4 104.4 111.46 113.42 114.75 110.3 109.4 108.4
19/02/2022 01:00:03 107.22 107.88 109.61 106.5 105.4 104.4 111.29 112.74 114.75 110.3 109.4 108.4
19/02/2022 01:00:04 107.61 107.75 109.61 106.5 105.4 104.4 112.05 112.22 114.75 110.3 109.4 108.4
19/02/2022 01:00:05 108.76 108.79 109.61 106.5 105.4 104.4 113.92 113.71 114.75 110.3 109.4 108.4
19/02/2022 01:00:06 108.06 108.57 109.61 106.5 105.5 104.4 113.79 114.22 114.75 110.4 109.4 108.4
19/02/2022 01:00:07 106.9 108.11 109.17 106.6 105.5 104.5 111.21 113.46 114.22 110.4 109.4 108.4
19/02/2022 01:00:08 106.29 107.56 108.79 106.6 105.5 104.5 111.31 112.38 114.22 110.4 109.4 108.4
19/02/2022 01:00:09 107.46 107.61 108.79 106.6 105.5 104.5 111.32 111.84 114.22 110.4 109.4 108.4
19/02/2022 01:00:10 107.22 107.98 108.79 106.6 105.5 104.5 110.26 111.56 114.22 110.4 109.4 108.4
19/02/2022 01:00:11 104.35 107.19 108.79 106.6 105.5 104.5 108.72 110.63 114.22 110.4 109.4 108.4
19/02/2022 01:00:12 108.17 107.43 108.79 106.6 105.5 104.5 110.57 110.36 114.22 110.4 109.4 108.4
19/02/2022 01:00:13 108.67 108.4 108.79 106.6 105.5 104.5 112.5 112.04 114.22 110.5 109.4 108.4
19/02/2022 01:00:14 107.17 108.47 108.79 106.6 105.5 104.5 111.32 112.16 114.22 110.5 109.4 108.4
19/02/2022 01:00:15 107.88 107.86 108.79 106.6 105.5 104.5 111.34 111.72 114.22 110.4 109.4 108.4
19/02/2022 01:00:16 108.27 108.43 108.79 106.6 105.5 104.5 112.84 112.78 114.22 110.4 109.4 108.4
19/02/2022 01:00:17 106.61 108.31 108.79 106.6 105.5 104.5 111.04 112.7 114.22 110.5 109.4 108.4
19/02/2022 01:00:18 106.33 107.29 108.79 106.6 105.5 104.5 111.09 111.85 114.22 110.5 109.4 108.4
19/02/2022 01:00:19 105.35 106.57 108.79 106.6 105.5 104.5 110.03 111.22 114.22 110.5 109.4 108.4
19/02/2022 01:00:20 105.51 106.15 108.79 106.5 105.5 104.5 109.57 110.82 114.22 110.5 109.5 108.4
19/02/2022 01:00:21 105.84 106.18 108.79 106.5 105.5 104.5 109.69 110.27 114.22 110.4 109.5 108.4
19/02/2022 01:00:22 106.49 106.6 108.79 106.5 105.5 104.5 111.46 111.43 114.22 110.5 109.5 108.4
19/02/2022 01:00:23 106.58 106.69 108.79 106.5 105.5 104.5 111.53 111.59 114.22 110.5 109.5 108.4
19/02/2022 01:00:24 107.87 107.53 108.79 106.5 105.5 104.5 113.57 113.01 114.22 110.5 109.5 108.4
19/02/2022 01:00:25 106.29 107.61 108.79 106.5 105.5 104.5 111.42 113.15 114.22 110.5 109.5 108.5
19/02/2022 01:00:26 95.91 106.41 108.79 106.5 105.5 104.5 96.59 111.58 114.22 110.5 109.5 108.5
19/02/2022 01:00:27 96.33 102.66 108.79 106.5 105.5 104.5 105.05 107.53 114.22 110.5 109.5 108.5
19/02/2022 01:00:28 100.69 100.91 108.79 106.5 105.5 104.5 104.6 106.55 114.22 110.4 109.5 108.5
19/02/2022 01:00:29 98.62 100.28 108.79 106.5 105.5 104.5 103.46 105.32 114.22 110.4 109.5 108.5
19/02/2022 01:00:30 105.86 104.81 108.79 106.5 105.5 104.5 110.76 109.92 114.22 110.4 109.5 108.5
19/02/2022 01:00:31 107.06 106.83 108.79 106.5 105.5 104.5 110.15 110.95 114.22 110.4 109.5 108.5
19/02/2022 01:00:32 105.34 106.36 108.79 106.5 105.5 104.5 107.99 109.74 114.22 110.4 109.5 108.5
19/02/2022 01:00:33 104.15 106.03 108.79 106.4 105.5 104.5 107.63 108.97 114.22 110.4 109.5 108.5
19/02/2022 01:00:34 106.45 106.82 108.79 106.5 105.5 104.5 109.45 109.78 114.22 110.4 109.5 108.5
19/02/2022 01:00:35 105.23 106.63 108.57 106.4 105.5 104.5 109.58 110.31 114.22 110.4 109.5 108.5
19/02/2022 01:00:36 105.31 105.96 108.47 106.4 105.5 104.5 107.75 109.36 113.46 110.4 109.5 108.5
19/02/2022 01:00:37 104.29 105 108.47 106.4 105.5 104.5 105.69 107.97 113.15 110.4 109.5 108.5
19/02/2022 01:00:38 105.04 105.11 108.47 106.4 105.5 104.5 106.72 107.07 113.15 110.4 109.5 108.5
19/02/2022 01:00:39 104.56 105.02 108.47 106.4 105.5 104.5 105.87 106.77 113.15 110.4 109.5 108.5
19/02/2022 01:00:40 106.56 106.58 108.47 106.4 105.5 104.5 107.49 107.27 113.15 110.4 109.5 108.5
19/02/2022 01:00:41 106.01 106.03 108.47 106.4 105.5 104.5 107.31 107.41 113.15 110.4 109.5 108.5
19/02/2022 01:00:42 103.97 106.08 108.47 106.4 105.5 104.5 105.37 107.47 113.15 110.4 109.5 108.5
19/02/2022 01:00:43 107.77 107.6 108.47 106.4 105.5 104.5 109.45 109.04 113.15 110.4 109.5 108.5
19/02/2022 01:00:44 112.8 111.97 111.97 106.4 105.6 104.5 113.19 112.4 113.15 110.4 109.5 108.5
19/02/2022 01:00:45 111.8 112.27 112.27 106.5 105.6 104.5 117.21 116.28 116.28 110.4 109.5 108.5
19/02/2022 01:00:46 110.25 111.74 112.27 106.5 105.6 104.5 111.93 115.86 116.28 110.4 109.5 108.5
19/02/2022 01:00:47 106.78 110.94 112.27 106.5 105.6 104.5 108.2 113.92 116.28 110.4 109.5 108.5
19/02/2022 01:00:48 107.68 108.7 112.27 106.5 105.6 104.5 109.87 111.64 116.28 110.4 109.5 108.5
19/02/2022 01:00:49 110.29 110.17 112.27 106.6 105.6 104.5 111.38 111.71 116.28 110.5 109.5 108.5
19/02/2022 01:00:50 106.36 109.35 112.27 106.6 105.6 104.5 108.52 110.7 116.28 110.5 109.5 108.5
19/02/2022 01:00:51 101.82 107.52 112.27 106.6 105.6 104.5 105.35 109.38 116.28 110.5 109.5 108.5
19/02/2022 01:00:52 104.01 105.25 112.27 106.5 105.6 104.5 106.5 107.47 116.28 110.4 109.5 108.5
19/02/2022 01:00:53 105.43 105.2 112.27 106.6 105.6 104.5 107.92 107.92 116.28 110.4 109.5 108.5
19/02/2022 01:00:54 105.05 106.56 112.27 106.6 105.6 104.5 106.64 108.69 116.28 110.4 109.5 108.5
19/02/2022 01:00:55 102.85 104.39 112.27 106.6 105.6 104.5 104.91 106.59 116.28 110.4 109.5 108.5
19/02/2022 01:00:56 105.79 105.2 112.27 106.6 105.6 104.5 110.13 108.86 116.28 110.4 109.5 108.5
19/02/2022 01:00:57 108.02 107.97 112.27 106.6 105.6 104.5 109.62 110.08 116.28 110.4 109.5 108.5
19/02/2022 01:00:58 107.56 107.52 112.27 106.6 105.6 104.5 109.01 109.31 116.28 110.4 109.5 108.5
19/02/2022 01:00:59 109.55 109.13 112.27 106.6 105.6 104.5 111.81 110.99 116.28 110.4 109.5 108.5
19/02/2022 01:01:00 106.44 108.84 112.27 106.6 105.6 104.5 110.92 112.13 116.28 110.4 109.5 108.5
19/02/2022 01:01:01 101.8 107.14 112.27 106.6 105.6 104.5 105.31 110.4 116.28 110.4 109.5 108.5
19/02/2022 01:01:02 103.45 104.59 112.27 106.6 105.6 104.5 107.09 108.01 116.28 110.4 109.5 108.5
19/02/2022 01:01:03 105.99 105.43 112.27 106.6 105.6 104.5 108.5 108.43 116.28 110.4 109.5 108.5
19/02/2022 01:01:04 108.49 107.75 112.27 106.6 105.6 104.5 110.59 109.9 116.28 110.4 109.5 108.5
19/02/2022 01:01:05 104.18 107.21 112.27 106.6 105.6 104.5 106.7 109.7 116.28 110.4 109.5 108.5
19/02/2022 01:01:06 102.42 105.67 112.27 106.6 105.6 104.5 105.21 108.1 116.28 110.4 109.5 108.5
19/02/2022 01:01:07 105.03 104.77 112.27 106.6 105.6 104.5 107.61 107.43 116.28 110.4 109.5 108.5
19/02/2022 01:01:08 101.46 104.62 112.27 106.6 105.6 104.5 104.75 107.26 116.28 110.4 109.5 108.5
19/02/2022 01:01:09 105.11 104.81 112.27 106.5 105.6 104.5 107.57 107.42 116.28 110.4 109.5 108.5
19/02/2022 01:01:10 107.15 106.44 112.27 106.5 105.6 104.5 109.41 108.82 116.28 110.4 109.5 108.5
19/02/2022 01:01:11 107.74 107.41 112.27 106.5 105.6 104.5 111.28 110.55 116.28 110.4 109.5 108.5
19/02/2022 01:01:12 108.55 108.92 112.27 106.5 105.6 104.6 112.87 113.04 116.28 110.4 109.5 108.5
19/02/2022 01:01:13 102.52 107.78 112.27 106.5 105.6 104.6 107.51 111.77 116.28 110.4 109.5 108.5
19/02/2022 01:01:14 101.39 105.41 112.27 106.5 105.6 104.6 105.14 109.62 116.28 110.4 109.5 108.5
19/02/2022 01:01:15 103.37 103.78 111.74 106.5 105.6 104.5 108.41 108.35 115.86 110.4 109.5 108.5
19/02/2022 01:01:16 102.3 103.19 110.94 106.5 105.6 104.5 107.94 108.55 113.92 110.4 109.5 108.5
19/02/2022 01:01:17 102.46 103.3 110.17 106.5 105.6 104.5 106.69 108.56 113.04 110.4 109.5 108.5
19/02/2022 01:01:18 102.35 102.71 110.17 106.5 105.6 104.5 105.86 107.48 113.04 110.4 109.5 108.5
19/02/2022 01:01:19 105.95 105.35 109.35 106.5 105.6 104.5 111.25 110.54 113.04 110.4 109.5 108.5
19/02/2022 01:01:20 105.13 105.54 109.13 106.5 105.6 104.6 109.47 110.73 113.04 110.4 109.5 108.5
19/02/2022 01:01:21 104.28 105.15 109.13 106.5 105.6 104.6 107.2 109.68 113.04 110.4 109.5 108.5
19/02/2022 01:01:22 103.32 104.55 109.13 106.5 105.6 104.6 107.05 108.25 113.04 110.4 109.5 108.5
19/02/2022 01:01:23 101.68 103.88 109.13 106.5 105.6 104.6 105.87 107.53 113.04 110.3 109.5 108.5
19/02/2022 01:01:24 103.67 103.62 109.13 106.4 105.6 104.6 107.33 107.26 113.04 110.3 109.5 108.5
19/02/2022 01:01:25 103.8 103.74 109.13 106.4 105.6 104.6 108.47 108.16 113.04 110.3 109.5 108.5
19/02/2022 01:01:26 103.69 103.73 109.13 106.4 105.6 104.6 108.54 108.46 113.04 110.3 109.5 108.5
19/02/2022 01:01:27 106.85 106.12 109.13 106.4 105.6 104.6 112.34 111.47 113.04 110.3 109.5 108.5
19/02/2022 01:01:28 104.51 105.55 109.13 106.4 105.6 104.6 107.53 110.84 113.04 110.3 109.5 108.5
19/02/2022 01:01:29 103.35 105.04 108.92 106.4 105.6 104.6 106.79 109.17 113.04 110.3 109.5 108.5
19/02/2022 01:01:30 103.03 104.52 108.92 106.4 105.6 104.6 106.76 108.39 113.04 110.3 109.5 108.5
19/02/2022 01:01:31 105.32 105.08 108.92 106.4 105.6 104.6 109.6 109.3 113.04 110.3 109.5 108.5
19/02/2022 01:01:32 106.08 106.48 108.92 106.4 105.6 104.6 110.41 110.81 113.04 110.3 109.5 108.5
19/02/2022 01:01:33 106.83 106.76 108.92 106.4 105.6 104.6 109.76 109.96 113.04 110.3 109.5 108.5
19/02/2022 01:01:34 106.2 106.79 108.92 106.4 105.6 104.6 111.48 111.24 113.04 110.3 109.5 108.5
19/02/2022 01:01:35 106.1 107.5 108.92 106.4 105.6 104.6 110.26 111.62 113.04 110.3 109.5 108.5
19/02/2022 01:01:36 107.47 107.51 108.92 106.4 105.6 104.6 110.14 110.34 113.04 110.3 109.5 108.5
19/02/2022 01:01:37 103.12 106.91 108.92 106.4 105.6 104.6 108.12 110.51 113.04 110.3 109.5 108.5
19/02/2022 01:01:38 107.09 107.63 108.92 106.4 105.6 104.6 108.88 109.94 113.04 110.3 109.5 108.5
19/02/2022 01:01:39 102.95 106.26 108.92 106.4 105.6 104.6 105.43 108.68 113.04 110.3 109.5 108.5
19/02/2022 01:01:40 96.29 104.14 108.92 106.4 105.6 104.6 100.52 106.68 113.04 110.3 109.5 108.5
19/02/2022 01:01:41 101.02 101.7 108.92 106.4 105.5 104.6 106.25 106.15 113.04 110.3 109.5 108.5
19/02/2022 01:01:42 100.32 101.22 107.78 106.4 105.5 104.6 105.91 106.29 111.77 110.3 109.5 108.5
19/02/2022 01:01:43 109.28 108.08 108.08 106.4 105.5 104.6 112.68 111.54 111.62 110.3 109.5 108.5
19/02/2022 01:01:44 108.89 109.03 109.03 106.4 105.5 104.6 111.35 112 112 110.3 109.5 108.5
19/02/2022 01:01:45 105.34 108.35 109.03 106.4 105.5 104.6 107.9 111.19 112 110.3 109.5 108.5
19/02/2022 01:01:46 106.22 107.06 109.03 106.4 105.5 104.6 109.01 109.9 112 110.3 109.5 108.5
19/02/2022 01:01:47 104.7 106.21 109.03 106.4 105.5 104.6 107.69 108.9 112 110.3 109.5 108.5
19/02/2022 01:01:48 106.65 106.72 109.03 106.4 105.5 104.6 108.65 109.28 112 110.3 109.5 108.5
19/02/2022 01:01:49 104.85 105.81 109.03 106.4 105.5 104.6 106.51 108.21 112 110.3 109.5 108.5
19/02/2022 01:01:50 106.27 106.49 109.03 106.4 105.5 104.6 108.85 109 112 110.3 109.5 108.5
19/02/2022 01:01:51 105.16 105.85 109.03 106.4 105.5 104.6 107.31 108.01 112 110.3 109.4 108.5
19/02/2022 01:01:52 107.99 107.77 109.03 106.5 105.6 104.6 108.46 109.15 112 110.3 109.4 108.5
19/02/2022 01:01:53 104.59 106.81 109.03 106.4 105.6 104.6 106.88 107.89 112 110.3 109.4 108.5
19/02/2022 01:01:54 104.1 106.09 109.03 106.4 105.5 104.6 106.38 107.98 112 110.3 109.4 108.5
19/02/2022 01:01:55 106.29 106.14 109.03 106.4 105.5 104.6 108.15 108.1 112 110.3 109.4 108.5
19/02/2022 01:01:56 105.85 106.08 109.03 106.4 105.5 104.6 108.34 108.46 112 110.3 109.4 108.5
19/02/2022 01:01:57 106.68 106.61 109.03 106.5 105.5 104.6 108.41 108.76 112 110.3 109.4 108.5
19/02/2022 01:01:58 107.48 107.33 109.03 106.4 105.6 104.6 109.47 109.06 112 110.3 109.4 108.5
19/02/2022 01:01:59 102.94 107.01 109.03 106.4 105.5 104.6 105.07 109.08 112 110.3 109.4 108.5
19/02/2022 01:02:00 101.7 104.61 109.03 106.4 105.5 104.6 106.21 106.65 112 110.3 109.4 108.5
19/02/2022 01:02:01 99.87 103.14 109.03 106.4 105.5 104.6 103.67 106.67 112 110.2 109.4 108.5
19/02/2022 01:02:02 104.42 104.02 109.03 106.4 105.5 104.6 107.33 107.02 112 110.2 109.4 108.5
19/02/2022 01:02:03 105.98 105.75 109.03 106.4 105.5 104.6 107.55 107.7 112 110.2 109.4 108.5
19/02/2022 01:02:04 106.82 106.55 109.03 106.4 105.5 104.6 110.16 109.72 112 110.2 109.4 108.5
19/02/2022 01:02:05 108.58 108.45 109.03 106.4 105.6 104.6 110.73 110.75 112 110.2 109.4 108.5
19/02/2022 01:02:06 106.59 107.96 109.03 106.4 105.6 104.6 109.03 110.43 112 110.2 109.4 108.5
19/02/2022 01:02:07 108.07 108.04 109.03 106.4 105.6 104.6 109.52 109.92 112 110.3 109.4 108.5
19/02/2022 01:02:08 110.12 109.74 109.74 106.4 105.6 104.6 114.49 113.63 113.63 110.3 109.4 108.5
19/02/2022 01:02:09 101.04 109.28 109.74 106.4 105.6 104.6 105.28 113.2 113.63 110.3 109.4 108.5
19/02/2022 01:02:10 102.25 105.97 109.74 106.4 105.6 104.6 105.93 109.96 113.63 110.3 109.4 108.5
19/02/2022 01:02:11 106.67 106.01 109.74 106.5 105.6 104.6 109.84 109.78 113.63 110.3 109.4 108.5
19/02/2022 01:02:12 106.28 106.94 109.74 106.5 105.6 104.6 108.86 109.69 113.63 110.3 109.4 108.5
19/02/2022 01:02:13 106.5 106.52 109.74 106.5 105.6 104.6 109.61 109.68 113.63 110.3 109.4 108.5
19/02/2022 01:02:14 104.07 106.14 109.74 106.5 105.6 104.6 108.11 109.02 113.63 110.3 109.4 108.5
19/02/2022 01:02:15 103.98 105.46 109.74 106.5 105.6 104.6 107.39 108.8 113.63 110.3 109.4 108.5
19/02/2022 01:02:16 105.52 105.43 109.74 106.5 105.6 104.6 108.12 108.13 113.63 110.3 109.4 108.5
19/02/2022 01:02:17 107.12 107.13 109.74 106.5 105.6 104.6 109.06 109.18 113.63 110.3 109.4 108.5
19/02/2022 01:02:18 105.3 106.72 109.74 106.5 105.6 104.6 107.34 108.87 113.63 110.4 109.4 108.5
19/02/2022 01:02:19 106.9 106.6 109.74 106.6 105.6 104.6 110.56 110.1 113.63 110.4 109.4 108.5
19/02/2022 01:02:20 109.92 109.37 109.74 106.6 105.6 104.6 114.18 113.79 113.79 110.4 109.4 108.5
19/02/2022 01:02:21 101.55 109.23 109.74 106.6 105.6 104.6 106.07 113.49 113.79 110.4 109.4 108.5
19/02/2022 01:02:22 101.72 106.15 109.74 106.6 105.6 104.6 104.71 110.43 113.79 110.4 109.4 108.6
19/02/2022 01:02:23 102.72 103.87 109.74 106.6 105.6 104.6 106.75 107.69 113.79 110.4 109.4 108.6
19/02/2022 01:02:24 101.18 103.19 109.74 106.6 105.6 104.6 105.94 107.52 113.79 110.4 109.4 108.6
19/02/2022 01:02:25 104.03 103.84 109.74 106.6 105.6 104.6 108.85 108.36 113.79 110.4 109.4 108.6
19/02/2022 01:02:26 101.54 103.17 109.74 106.6 105.6 104.6 106.41 107.74 113.79 110.4 109.4 108.6
19/02/2022 01:02:27 104.17 103.84 109.74 106.6 105.6 104.6 109.67 109.15 113.79 110.4 109.4 108.6
19/02/2022 01:02:28 106.15 105.57 109.74 106.6 105.6 104.6 111.54 111.1 113.79 110.5 109.4 108.6
19/02/2022 01:02:29 103.58 105.16 109.74 106.6 105.6 104.6 106.85 110.47 113.79 110.5 109.4 108.6
19/02/2022 01:02:30 104.33 104.48 109.74 106.6 105.6 104.6 108.51 108.76 113.79 110.5 109.4 108.6
19/02/2022 01:02:31 103.15 104.51 109.74 106.7 105.6 104.6 106.19 108.78 113.79 110.5 109.4 108.6
19/02/2022 01:02:32 103.11 103.7 109.74 106.7 105.5 104.6 107.43 107.65 113.79 110.5 109.4 108.6
19/02/2022 01:02:33 102.78 103.46 109.74 106.7 105.5 104.6 107.17 107.87 113.79 110.5 109.4 108.6
19/02/2022 01:02:34 104.32 104.04 109.74 106.7 105.5 104.6 108.02 108.05 113.79 110.5 109.4 108.6
19/02/2022 01:02:35 106.21 105.64 109.74 106.7 105.5 104.6 111.14 110.26 113.79 110.5 109.4 108.6
19/02/2022 01:02:36 103.87 105.48 109.74 106.7 105.5 104.6 107.07 110.21 113.79 110.5 109.4 108.6
19/02/2022 01:02:37 104.67 104.79 109.74 106.6 105.5 104.6 107.11 108.36 113.79 110.5 109.4 108.6
19/02/2022 01:02:38 103.87 105.02 109.37 106.6 105.5 104.6 106.52 107.95 113.79 110.5 109.4 108.6
19/02/2022 01:02:39 103.03 103.94 109.37 106.6 105.5 104.6 106.56 106.9 113.79 110.5 109.4 108.6
19/02/2022 01:02:40 103.45 103.79 109.37 106.6 105.5 104.6 106.94 107.09 113.79 110.5 109.4 108.6
19/02/2022 01:02:41 103.85 104.06 109.37 106.6 105.5 104.6 107.37 107.69 113.79 110.5 109.4 108.6
19/02/2022 01:02:42 106.47 105.92 109.37 106.6 105.5 104.6 109.79 109.37 113.79 110.5 109.4 108.6
19/02/2022 01:02:43 105.01 106.15 109.37 106.6 105.5 104.6 110.31 110.08 113.79 110.5 109.4 108.6
19/02/2022 01:02:44 98.49 105.14 109.37 106.6 105.5 104.6 106.52 109.81 113.79 110.5 109.4 108.6
19/02/2022 01:02:45 100.6 102.08 109.37 106.6 105.5 104.6 106.81 107.97 113.79 110.5 109.4 108.6
19/02/2022 01:02:46 97.07 101.18 109.37 106.6 105.5 104.6 103.54 107.17 113.79 110.4 109.4 108.6
19/02/2022 01:02:47 98.06 99.26 109.37 106.5 105.5 104.6 102.45 105.45 113.79 110.4 109.4 108.6
19/02/2022 01:02:48 107.65 106.7 109.37 106.5 105.5 104.6 106.97 106.62 113.79 110.4 109.4 108.6
19/02/2022 01:02:49 101.55 106.66 109.37 106.5 105.5 104.6 106.43 106.81 113.79 110.4 109.4 108.6
19/02/2022 01:02:50 100.3 104.24 109.23 106.5 105.5 104.6 106.13 107.21 113.49 110.4 109.4 108.6
19/02/2022 01:02:51 99.21 102.16 106.7 106.5 105.5 104.6 105.04 106.35 111.1 110.4 109.4 108.6
19/02/2022 01:02:52 106.39 105.41 106.7 106.5 105.5 104.6 108.48 107.9 111.1 110.4 109.4 108.6
19/02/2022 01:02:53 104.41 105.62 106.7 106.5 105.5 104.6 107.38 108.04 111.1 110.4 109.4 108.6
19/02/2022 01:02:54 105.71 105.49 106.7 106.5 105.5 104.6 108.64 108.52 111.1 110.4 109.4 108.6
19/02/2022 01:02:55 105.16 105.74 106.7 106.5 105.5 104.6 108.34 109.06 111.1 110.4 109.4 108.6
19/02/2022 01:02:56 103.79 105.29 106.7 106.5 105.5 104.6 106.33 108.26 111.1 110.4 109.4 108.6
19/02/2022 01:02:57 104.73 104.9 106.7 106.5 105.5 104.6 107.67 107.64 111.1 110.4 109.4 108.6
19/02/2022 01:02:58 107.13 106.58 106.7 106.5 105.5 104.6 108.68 108.58 110.47 110.4 109.4 108.6
19/02/2022 01:02:59 103.41 106.17 106.7 106.5 105.5 104.6 106.27 108.2 110.26 110.3 109.4 108.6
19/02/2022 01:03:00 106.06 105.88 106.7 106.5 105.5 104.6 107.23 107.55 110.26 110.3 109.4 108.6
19/02/2022 01:03:01 106.61 106.34 106.7 106.5 105.5 104.6 108.02 107.74 110.26 110.3 109.4 108.6
19/02/2022 01:03:02 104.6 106.42 106.7 106.5 105.5 104.6 107.16 107.91 110.26 110.3 109.4 108.6
19/02/2022 01:03:03 103.67 105.24 106.7 106.4 105.5 104.6 106.19 107.4 110.26 110.3 109.4 108.6
19/02/2022 01:03:04 104.24 104.78 106.7 106.4 105.5 104.6 106 106.73 110.26 110.3 109.4 108.6
19/02/2022 01:03:05 105.34 105.11 106.7 106.4 105.5 104.6 106.94 106.99 110.21 110.3 109.4 108.6
19/02/2022 01:03:06 108.45 107.94 107.94 106.5 105.5 104.6 113.42 112.7 112.7 110.3 109.4 108.6
19/02/2022 01:03:07 103.32 107.94 107.94 106.5 105.5 104.6 108.03 112.73 112.73 110.3 109.4 108.6
19/02/2022 01:03:08 97.58 105.56 107.94 106.5 105.5 104.6 98.55 110.24 112.73 110.3 109.4 108.6
19/02/2022 01:03:09 84.37 102.02 107.94 106.4 105.5 104.6 85.14 106.33 112.73 110.3 109.4 108.6
19/02/2022 01:03:10 93.49 97.93 107.94 106.4 105.5 104.6 98.51 102.16 112.73 110.3 109.4 108.6
19/02/2022 01:03:11 90.61 96.26 107.94 106.4 105.5 104.6 93.63 100.85 112.73 110.2 109.4 108.6
19/02/2022 01:03:12 92.55 94.08 107.94 106.4 105.5 104.6 93.74 97.53 112.73 110.2 109.4 108.6
19/02/2022 01:03:13 101.55 100.69 107.94 106.4 105.5 104.6 109.23 108.27 112.73 110.2 109.4 108.6
19/02/2022 01:03:14 94.25 100.67 107.94 106.4 105.5 104.6 100.9 108.2 112.73 110.2 109.4 108.6
19/02/2022 01:03:15 97.38 98.44 107.94 106.3 105.5 104.6 104.42 105.6 112.73 110.2 109.4 108.6
19/02/2022 01:03:16 101.69 102.08 107.94 106.3 105.5 104.6 108.42 109 112.73 110.2 109.4 108.6
19/02/2022 01:03:17 103.96 103.59 107.94 106.3 105.5 104.6 109.39 109.2 112.73 110.2 109.4 108.6
19/02/2022 01:03:18 106.67 106.27 107.94 106.3 105.5 104.6 109.43 109.65 112.73 110.2 109.4 108.6
19/02/2022 01:03:19 103.93 105.94 107.94 106.3 105.5 104.6 105.38 109.24 112.73 110.2 109.4 108.6
19/02/2022 01:03:20 107.6 107.37 107.94 106.3 105.5 104.6 110.07 109.61 112.73 110.2 109.4 108.6
19/02/2022 01:03:21 103.6 107.45 107.94 106.3 105.5 104.6 105.96 109.71 112.73 110.1 109.4 108.6
19/02/2022 01:03:22 97.12 105.01 107.94 106.2 105.5 104.6 99.32 107.29 112.73 110.1 109.4 108.6
19/02/2022 01:03:23 97.87 101.76 107.94 106.2 105.5 104.6 105.64 105.76 112.73 110.1 109.4 108.6
19/02/2022 01:03:24 107.61 106.74 107.94 106.2 105.5 104.6 110.01 109.37 112.73 110.1 109.4 108.6
19/02/2022 01:03:25 103.36 106.77 107.94 106.2 105.6 104.6 106.7 109.38 112.73 110.1 109.4 108.6
19/02/2022 01:03:26 97.9 105.18 107.94 106.2 105.6 104.6 100.83 108.17 112.73 110.1 109.4 108.6
19/02/2022 01:03:27 100.64 101.97 107.94 106.2 105.6 104.6 104.14 104.98 112.73 110.1 109.4 108.6
19/02/2022 01:03:28 105.39 104.24 107.94 106.2 105.6 104.6 109.45 108.33 112.73 110 109.4 108.6
19/02/2022 01:03:29 108.19 107.26 107.94 106.2 105.6 104.6 111.18 110.67 112.73 110 109.4 108.6
19/02/2022 01:03:30 107.73 107.87 107.94 106.2 105.6 104.6 109 110.4 112.73 110 109.4 108.6
19/02/2022 01:03:31 107.26 108.41 108.41 106.2 105.6 104.6 108.45 109.87 112.73 110 109.4 108.6
19/02/2022 01:03:32 103.77 106.97 108.41 106.2 105.6 104.6 107.15 108.61 112.73 110 109.4 108.6
19/02/2022 01:03:33 105.97 106.07 108.41 106.1 105.6 104.6 108.23 108.73 112.73 110 109.5 108.6
19/02/2022 01:03:34 106.21 106.38 108.41 106.1 105.6 104.6 111.04 110.3 112.73 110 109.5 108.6
19/02/2022 01:03:35 105 106.52 108.41 106.1 105.6 104.6 109.23 110.53 112.73 110 109.5 108.6
19/02/2022 01:03:36 107.34 106.88 108.41 106.1 105.6 104.6 109.61 109.84 112.73 110 109.5 108.6
19/02/2022 01:03:37 105.06 106.94 108.41 106.1 105.6 104.7 106.5 109.71 110.67 110 109.5 108.6
19/02/2022 01:03:38 107.73 107.49 108.41 106.1 105.6 104.7 109.35 109.2 110.67 109.9 109.5 108.6
19/02/2022 01:03:39 106.59 107.09 108.41 106.1 105.6 104.7 109.9 109.67 110.67 109.9 109.5 108.6
19/02/2022 01:03:40 110.15 109.69 109.69 106.2 105.6 104.7 111.04 111.05 111.05 109.9 109.5 108.6
19/02/2022 01:03:41 106.12 108.88 109.69 106.2 105.6 104.7 108.71 110.3 111.05 109.9 109.5 108.6
19/02/2022 01:03:42 104.61 107.22 109.69 106.2 105.6 104.7 108.17 109.81 111.05 109.9 109.5 108.6
19/02/2022 01:03:43 97.54 105.43 109.69 106.1 105.6 104.7 103.9 108.27 111.05 109.9 109.5 108.6
19/02/2022 01:03:44 105.43 104.99 109.69 106.1 105.7 104.7 107.86 107.64 111.05 109.9 109.5 108.6
19/02/2022 01:03:45 105.34 105.39 109.69 106.1 105.7 104.7 108.15 108.06 111.05 109.9 109.5 108.6
19/02/2022 01:03:46 107.02 107.64 109.69 106.1 105.7 104.7 108.91 109.29 111.05 109.9 109.5 108.6
19/02/2022 01:03:47 106.24 106.7 109.69 106.1 105.7 104.7 109 109.06 111.05 109.9 109.5 108.6
19/02/2022 01:03:48 109.17 108.68 109.69 106.1 105.7 104.7 110.62 110.13 111.05 109.9 109.5 108.6
19/02/2022 01:03:49 105.28 107.91 109.69 106.1 105.7 104.7 109.19 109.84 111.05 109.9 109.5 108.6
19/02/2022 01:03:50 105.85 106.71 109.69 106.1 105.7 104.7 109.49 109.79 111.05 109.9 109.5 108.6
19/02/2022 01:03:51 105.77 107.04 109.69 106.1 105.7 104.7 107.81 109.82 111.05 109.9 109.5 108.6
19/02/2022 01:03:52 98.38 105.76 109.69 106.1 105.7 104.7 107.07 108.32 111.05 109.9 109.5 108.6
19/02/2022 01:03:53 97.94 102.64 109.69 106.1 105.7 104.7 104.29 108.03 111.05 109.9 109.5 108.6
19/02/2022 01:03:54 101.01 101.08 109.69 106.1 105.7 104.7 106.34 106.79 111.05 109.8 109.5 108.6
19/02/2022 01:03:55 101.31 101.27 109.69 106.1 105.7 104.7 103.92 105.93 111.05 109.8 109.5 108.6
19/02/2022 01:03:56 100.66 101.22 109.69 106.1 105.7 104.7 105.66 105.5 111.05 109.8 109.5 108.6
19/02/2022 01:03:57 101.02 101.31 109.69 106.1 105.7 104.7 105.15 105.38 111.05 109.8 109.5 108.6
19/02/2022 01:03:58 102.5 102.45 109.69 106 105.7 104.7 105.42 105.85 111.05 109.8 109.5 108.6
19/02/2022 01:03:59 100.37 102.01 109.69 106 105.7 104.7 105.71 105.79 111.05 109.8 109.5 108.6
19/02/2022 01:04:00 99.06 101.17 109.69 106 105.7 104.7 104.94 105.56 111.05 109.7 109.5 108.6
19/02/2022 01:04:01 100.69 100.79 109.69 106 105.7 104.7 104.88 105.5 111.05 109.7 109.5 108.6
19/02/2022 01:04:02 102.14 102.02 109.69 106 105.7 104.7 105.91 105.76 111.05 109.7 109.5 108.6
19/02/2022 01:04:03 101.43 102.23 109.69 106 105.7 104.7 104.8 105.78 111.05 109.7 109.5 108.6
19/02/2022 01:04:04 99.49 101.68 109.69 106 105.7 104.7 104.95 105.46 111.05 109.7 109.5 108.6
19/02/2022 01:04:05 100.07 100.56 109.69 106 105.7 104.7 105.2 105.45 111.05 109.7 109.5 108.6
19/02/2022 01:04:06 100.41 100.57 109.69 105.9 105.6 104.7 105.09 105.71 111.05 109.6 109.5 108.6
19/02/2022 01:04:07 100.2 100.74 109.69 105.9 105.6 104.7 105.09 105.51 111.05 109.6 109.5 108.6
19/02/2022 01:04:08 99.7 100.48 109.69 105.9 105.6 104.7 105.3 105.62 111.05 109.6 109.5 108.6
19/02/2022 01:04:09 98.32 100.02 109.69 105.9 105.6 104.7 104.64 105.16 111.05 109.6 109.5 108.6
19/02/2022 01:04:10 101.27 100.8 108.88 105.8 105.6 104.7 105.29 105.48 110.3 109.5 109.5 108.6
19/02/2022 01:04:11 100.28 100.69 108.68 105.8 105.6 104.7 105.39 105.73 110.13 109.5 109.5 108.6
19/02/2022 01:04:12 100.35 100.49 108.68 105.8 105.6 104.7 106.11 105.87 110.13 109.5 109.5 108.6
19/02/2022 01:04:13 98.97 100.35 108.68 105.8 105.6 104.7 106.68 106.43 110.13 109.5 109.5 108.6
19/02/2022 01:04:14 99.58 99.76 108.68 105.8 105.6 104.7 104.58 106.49 110.13 109.5 109.5 108.6
19/02/2022 01:04:15 102.41 101.44 108.68 105.7 105.6 104.7 106.42 106.09 110.13 109.4 109.5 108.6
19/02/2022 01:04:16 106.32 105.13 108.68 105.7 105.6 104.7 110.86 110.08 110.13 109.4 109.5 108.6
19/02/2022 01:04:17 105.36 105.78 108.68 105.7 105.6 104.7 110.35 110.52 110.52 109.4 109.5 108.6
19/02/2022 01:04:18 103.15 105.23 107.91 105.7 105.6 104.7 107.73 110.36 110.52 109.4 109.5 108.6
19/02/2022 01:04:19 99.78 103.98 107.04 105.7 105.6 104.7 104.34 108.69 110.52 109.3 109.5 108.6
19/02/2022 01:04:20 104.38 103.68 107.04 105.7 105.6 104.7 108.58 108.12 110.52 109.3 109.5 108.6
19/02/2022 01:04:21 100.23 103.62 105.78 105.6 105.6 104.7 105.76 108.18 110.52 109.3 109.5 108.6
19/02/2022 01:04:22 104.13 104.25 105.78 105.6 105.6 104.7 106.58 107.31 110.52 109.3 109.4 108.6
19/02/2022 01:04:23 101.61 102.86 105.78 105.6 105.6 104.7 107.24 107.27 110.52 109.3 109.4 108.6
19/02/2022 01:04:24 98.92 102.24 105.78 105.6 105.6 104.7 105.18 107.16 110.52 109.3 109.4 108.6
19/02/2022 01:04:25 97.21 100.42 105.78 105.6 105.6 104.7 103.69 105.87 110.52 109.2 109.4 108.6
19/02/2022 01:04:26 104.34 103.57 105.78 105.6 105.6 104.7 108.64 107.98 110.52 109.2 109.4 108.6
19/02/2022 01:04:27 104.88 104.73 105.78 105.6 105.6 104.7 108.61 108.69 110.52 109.2 109.4 108.6
19/02/2022 01:04:28 102.36 104.41 105.78 105.5 105.6 104.7 105.66 108.1 110.52 109.2 109.4 108.6
19/02/2022 01:04:29 106.05 105.63 105.78 105.5 105.6 104.7 107.97 107.82 110.52 109.1 109.4 108.6
19/02/2022 01:04:30 101.81 105.57 105.78 105.5 105.6 104.7 105.64 107.88 110.52 109.1 109.4 108.6
19/02/2022 01:04:31 103.75 104.25 105.78 105.5 105.6 104.7 107.68 107.64 110.52 109.1 109.4 108.6
19/02/2022 01:04:32 105.66 105.34 105.78 105.5 105.6 104.7 110.49 109.9 110.52 109.1 109.4 108.6
19/02/2022 01:04:33 104.2 105.23 105.78 105.5 105.6 104.7 108.09 109.96 110.52 109.1 109.4 108.6
19/02/2022 01:04:34 103.53 104.53 105.78 105.4 105.6 104.7 107.9 108.59 110.52 109.1 109.4 108.6
19/02/2022 01:04:35 107.17 106.79 106.79 105.4 105.6 104.7 108.93 109.13 110.52 109 109.4 108.6
19/02/2022 01:04:36 101.89 105.95 106.79 105.4 105.6 104.7 104.96 108.54 110.52 109 109.4 108.6
19/02/2022 01:04:37 103.17 104.62 106.79 105.4 105.6 104.7 107.94 107.66 110.52 108.9 109.4 108.6
19/02/2022 01:04:38 105.42 105.32 106.79 105.4 105.6 104.7 108.54 108.42 110.52 108.9 109.4 108.6
19/02/2022 01:04:39 106.28 106.32 106.79 105.4 105.6 104.7 107.87 108.46 110.52 108.9 109.4 108.6
19/02/2022 01:04:40 107.31 107.14 107.14 105.4 105.6 104.7 109.45 109.05 110.52 108.9 109.4 108.6
19/02/2022 01:04:41 104.39 106.87 107.14 105.3 105.6 104.7 107.47 109 110.52 108.9 109.4 108.6
19/02/2022 01:04:42 102.53 105.55 107.14 105.3 105.6 104.7 105.76 108.22 110.52 108.9 109.4 108.6
19/02/2022 01:04:43 103.9 104.42 107.14 105.3 105.6 104.7 106.97 107.19 110.52 108.8 109.4 108.6
19/02/2022 01:04:44 109.41 108.68 108.68 105.3 105.6 104.7 110.4 109.93 110.52 108.8 109.4 108.6
19/02/2022 01:04:45 105.13 108.18 108.68 105.3 105.6 104.7 108.43 109.52 110.52 108.8 109.4 108.6
19/02/2022 01:04:46 107.06 107.17 108.68 105.3 105.6 104.7 108.56 108.9 110.52 108.8 109.4 108.6
19/02/2022 01:04:47 104.13 107.46 108.68 105.3 105.6 104.7 107.48 108.87 110.36 108.8 109.4 108.6
19/02/2022 01:04:48 105.4 105.76 108.68 105.3 105.6 104.7 109.08 108.82 109.96 108.8 109.4 108.6
19/02/2022 01:04:49 104.27 105.26 108.68 105.3 105.6 104.7 107.85 108.81 109.96 108.8 109.4 108.6
19/02/2022 01:04:50 106.25 106.1 108.68 105.3 105.6 104.7 107.77 108.39 109.96 108.8 109.4 108.6
19/02/2022 01:04:51 97.4 105.38 108.68 105.3 105.6 104.7 99.77 107.77 109.96 108.8 109.4 108.6
19/02/2022 01:04:52 100.23 102.26 108.68 105.3 105.6 104.7 105.69 105.76 109.96 108.7 109.4 108.6
19/02/2022 01:04:53 101.45 101.86 108.68 105.3 105.5 104.7 104.65 105.87 109.96 108.7 109.4 108.6
19/02/2022 01:04:54 100.23 101.29 108.68 105.3 105.5 104.7 104.16 104.99 109.96 108.7 109.4 108.6
19/02/2022 01:04:55 101.31 101.23 108.68 105.3 105.5 104.7 105.16 105.38 109.96 108.7 109.4 108.6
19/02/2022 01:04:56 101.51 101.45 108.68 105.3 105.5 104.7 105.69 105.4 109.96 108.7 109.4 108.6
19/02/2022 01:04:57 101.06 101.54 108.68 105.3 105.5 104.7 104.95 105.34 109.96 108.7 109.4 108.6
19/02/2022 01:04:58 100.16 101.33 108.68 105.2 105.5 104.7 104.68 105.59 109.96 108.7 109.4 108.6
19/02/2022 01:04:59 99.3 100.54 108.68 105.2 105.5 104.7 105.93 105.59 109.96 108.7 109.4 108.6
19/02/2022 01:05:00 101.28 101.11 108.68 105.2 105.5 104.7 105.07 105.53 109.96 108.6 109.4 108.6
19/02/2022 01:05:01 101.48 101.84 108.68 105.2 105.5 104.7 105.13 105.96 109.96 108.6 109.4 108.6
19/02/2022 01:05:02 101.18 101.65 108.68 105.2 105.5 104.7 105.13 105.59 109.96 108.6 109.4 108.6
19/02/2022 01:05:03 100.49 101.1 108.68 105.1 105.5 104.7 105 105.44 109.93 108.5 109.4 108.6
19/02/2022 01:05:04 98.23 100.57 108.68 105.1 105.5 104.7 105.41 105.42 109.93 108.5 109.4 108.6
19/02/2022 01:05:05 101.06 100.51 108.68 105.1 105.5 104.7 106.44 106.19 109.93 108.5 109.4 108.6
19/02/2022 01:05:06 99.97 100.81 108.68 105.1 105.5 104.7 107.94 107.75 109.93 108.4 109.3 108.6
19/02/2022 01:05:07 99.03 100.47 108.68 105.1 105.5 104.7 104.92 107.17 109.93 108.4 109.3 108.6
19/02/2022 01:05:08 99.77 99.84 108.68 105 105.5 104.7 104.91 105.83 109.93 108.4 109.3 108.6
19/02/2022 01:05:09 100.95 100.65 108.68 105 105.5 104.7 105.44 105.45 109.93 108.4 109.3 108.6
19/02/2022 01:05:10 99.85 100.97 108.68 105 105.5 104.7 104.42 105.72 109.93 108.3 109.3 108.6
19/02/2022 01:05:11 99.53 100.25 108.68 105 105.5 104.7 107.05 106.53 109.93 108.3 109.3 108.6
19/02/2022 01:05:12 99.11 99.6 108.68 105 105.5 104.7 107.46 107.16 109.93 108.3 109.3 108.6
19/02/2022 01:05:13 98.56 99.47 108.68 104.9 105.5 104.7 104.3 107.13 109.93 108.3 109.3 108.6
19/02/2022 01:05:14 97.76 99.46 108.18 104.9 105.5 104.7 103.27 106.03 109.52 108.3 109.3 108.6
19/02/2022 01:05:15 98.42 98.43 107.46 104.9 105.5 104.7 102.24 104.03 108.9 108.2 109.3 108.6
19/02/2022 01:05:16 103.17 101.93 107.46 104.9 105.5 104.7 107.23 106.47 108.87 108.2 109.3 108.6
19/02/2022 01:05:17 101.38 102.15 106.1 104.9 105.5 104.7 104.13 105.68 108.82 108.2 109.3 108.6
19/02/2022 01:05:18 101.17 101.49 106.1 104.8 105.5 104.7 106.57 106.01 108.81 108.2 109.3 108.6
19/02/2022 01:05:19 102.41 102.46 106.1 104.8 105.5 104.7 106.23 106.27 108.39 108.2 109.3 108.6
19/02/2022 01:05:20 102 102.19 105.38 104.8 105.5 104.7 105.46 106.26 107.77 108.2 109.3 108.6
19/02/2022 01:05:21 101.36 102.08 102.46 104.8 105.5 104.7 105.62 105.97 107.75 108.1 109.3 108.6
19/02/2022 01:05:22 100.29 101.56 102.46 104.8 105.5 104.7 106.1 106.36 107.75 108.1 109.3 108.6
19/02/2022 01:05:23 105.52 104.89 104.89 104.8 105.4 104.7 108.32 108.37 108.37 108.1 109.3 108.6
19/02/2022 01:05:24 100.47 103.64 104.89 104.8 105.4 104.7 104.97 107.16 108.37 108.1 109.3 108.6
19/02/2022 01:05:25 100.87 101.97 104.89 104.7 105.4 104.7 104.78 105.87 108.37 108 109.3 108.6
19/02/2022 01:05:26 100.03 101.49 104.89 104.8 105.4 104.7 104.92 105.62 108.37 108 109.3 108.6
19/02/2022 01:05:27 98.59 100.61 104.89 104.8 105.4 104.7 105.37 105.59 108.37 108 109.3 108.6
19/02/2022 01:05:28 99.86 99.92 104.89 104.8 105.4 104.6 105.36 105.68 108.37 108 109.3 108.6
19/02/2022 01:05:29 101.32 101.35 104.89 104.8 105.4 104.6 108.91 108.27 108.37 108.1 109.3 108.6
19/02/2022 01:05:30 99.57 100.68 104.89 104.7 105.4 104.6 105.64 107.83 108.37 108 109.3 108.6
19/02/2022 01:05:31 98.62 100.22 104.89 104.7 105.4 104.6 105.68 106.43 108.37 108 109.3 108.6
19/02/2022 01:05:32 99.4 99.68 104.89 104.7 105.4 104.6 104.58 105.95 108.37 108 109.3 108.6
19/02/2022 01:05:33 99.35 99.59 104.89 104.7 105.4 104.6 105.35 105.8 108.37 108 109.3 108.6
19/02/2022 01:05:34 99.31 99.4 104.89 104.7 105.4 104.6 106.46 106.1 108.37 108 109.3 108.6
19/02/2022 01:05:35 99.7 99.68 104.89 104.7 105.4 104.6 107.97 107.44 108.37 108 109.3 108.6
19/02/2022 01:05:36 99.48 99.97 104.89 104.7 105.4 104.6 107.59 107.86 108.37 108 109.3 108.6
19/02/2022 01:05:37 100.74 100.41 104.89 104.6 105.4 104.6 105.49 107.61 108.37 108 109.3 108.6
19/02/2022 01:05:38 100.11 100.72 104.89 104.6 105.4 104.6 104.83 106.31 108.37 108 109.3 108.6
19/02/2022 01:05:39 99.39 100.18 104.89 104.6 105.4 104.6 104.73 105.88 108.37 108 109.3 108.6
19/02/2022 01:05:40 101.52 101.13 104.89 104.6 105.4 104.6 106.32 106.08 108.37 108 109.2 108.6
19/02/2022 01:05:41 99.79 100.93 104.89 104.6 105.4 104.6 104.96 105.8 108.37 108 109.2 108.6
19/02/2022 01:05:42 98.61 100.25 104.89 104.6 105.4 104.6 105.09 105.87 108.37 108 109.2 108.6
19/02/2022 01:05:43 99.46 99.71 104.89 104.6 105.4 104.6 105.45 105.65 108.37 108 109.2 108.6
19/02/2022 01:05:44 100.08 100.33 104.89 104.5 105.4 104.6 105.15 105.55 108.37 107.9 109.2 108.6
19/02/2022 01:05:45 99.58 100.29 104.89 104.4 105.3 104.6 104.57 105.7 108.37 107.8 109.2 108.6
19/02/2022 01:05:46 98.83 99.68 104.89 104.3 105.3 104.6 105.33 105.68 108.37 107.8 109.2 108.6
19/02/2022 01:05:47 97.01 98.94 104.89 104.3 105.3 104.6 104.49 105.24 108.37 107.8 109.2 108.6
19/02/2022 01:05:48 98.39 98.37 104.89 104.3 105.3 104.6 106.24 105.99 108.37 107.8 109.2 108.6
19/02/2022 01:05:49 100.76 100.36 104.89 104.2 105.3 104.6 108.49 108.07 108.37 107.7 109.2 108.6
19/02/2022 01:05:50 91.51 99.49 104.89 104.2 105.3 104.6 103.13 108.14 108.37 107.7 109.2 108.6
19/02/2022 01:05:51 85.52 96.27 104.89 104.2 105.3 104.6 87.15 105.43 108.37 107.7 109.2 108.6
19/02/2022 01:05:52 86.74 92.61 104.89 104.2 105.3 104.6 88.53 101.3 108.37 107.7 109.2 108.6
19/02/2022 01:05:53 85.28 90.04 103.64 104.2 105.3 104.6 86.67 97.45 108.27 107.7 109.2 108.6
19/02/2022 01:05:54 90.67 91.23 101.97 104.2 105.3 104.6 91.64 94.42 108.27 107.7 109.2 108.6
19/02/2022 01:05:55 80.22 88.93 101.49 104.2 105.3 104.6 81.3 92.17 108.27 107.7 109.2 108.6
19/02/2022 01:05:56 77.72 85.62 101.35 104.1 105.3 104.6 82.13 88.48 108.27 107.6 109.2 108.6
19/02/2022 01:05:57 80.11 82.39 101.35 104.1 105.3 104.6 84.71 85.73 108.27 107.6 109.2 108.6
19/02/2022 01:05:58 88.71 88.1 101.35 104.1 105.3 104.6 91.08 90.87 108.27 107.6 109.1 108.6
19/02/2022 01:05:59 80.49 86.08 101.13 104 105.3 104.6 83.26 88.66 108.14 107.6 109.1 108.6
19/02/2022 01:06:00 82.1 83.51 101.13 104 105.3 104.6 83.7 86.15 108.14 107.5 109.1 108.6
19/02/2022 01:06:01 89.03 88.55 101.13 104 105.2 104.6 90.16 89.81 108.14 107.5 109.1 108.6
19/02/2022 01:06:02 86.74 88.77 101.13 104 105.2 104.6 88.7 90.25 108.14 107.5 109.1 108.6
19/02/2022 01:06:03 84.55 87.02 101.13 103.9 105.2 104.6 87.31 88.65 108.14 107.5 109.1 108.6
19/02/2022 01:06:04 81.06 85.68 101.13 103.9 105.2 104.6 84.49 87.89 108.14 107.5 109.1 108.6
19/02/2022 01:06:05 93.72 92.58 101.13 103.9 105.2 104.6 94.19 93.21 108.14 107.5 109.1 108.6
19/02/2022 01:06:06 86.35 91.25 101.13 103.9 105.2 104.6 87.57 91.95 108.14 107.4 109.1 108.6
19/02/2022 01:06:07 86.36 88.66 101.13 103.9 105.2 104.6 87.9 89.69 108.14 107.4 109.1 108.6
19/02/2022 01:06:08 78.71 87.31 101.13 103.8 105.2 104.6 81.07 88.58 108.14 107.4 109.1 108.6
19/02/2022 01:06:09 98.41 96.63 101.13 103.8 105.2 104.6 106.53 104.81 108.14 107.4 109.1 108.6
19/02/2022 01:06:10 97.54 97.34 100.93 103.8 105.2 104.6 106.55 106.08 108.14 107.4 109.1 108.6
19/02/2022 01:06:11 97.63 97.58 100.36 103.8 105.2 104.6 104.89 105.93 108.14 107.4 109.1 108.6
19/02/2022 01:06:12 97.7 97.9 100.36 103.7 105.2 104.6 105.21 105.48 108.14 107.3 109.1 108.6
19/02/2022 01:06:13 97.83 97.87 100.36 103.7 105.2 104.6 106.39 106.09 108.14 107.3 109.1 108.6
19/02/2022 01:06:14 101.64 101.03 101.03 103.7 105.2 104.6 107.82 107.42 108.14 107.3 109.1 108.6
19/02/2022 01:06:15 103.45 102.95 102.95 103.7 105.2 104.6 108.21 108.15 108.15 107.3 109.1 108.6
19/02/2022 01:06:16 103.21 103.34 103.34 103.7 105.2 104.6 106.39 107.99 108.15 107.3 109.1 108.6
19/02/2022 01:06:17 104.36 104.07 104.07 103.7 105.2 104.6 108.32 108.02 108.15 107.3 109.1 108.6
19/02/2022 01:06:18 102.09 104.07 104.07 103.7 105.2 104.6 106.25 108.02 108.15 107.3 109.1 108.6
19/02/2022 01:06:19 104.51 104.28 104.28 103.7 105.2 104.6 106.69 107.37 108.15 107.3 109.1 108.6
19/02/2022 01:06:20 103.53 103.96 104.28 103.7 105.2 104.6 107.03 107.24 108.15 107.3 109.1 108.6
19/02/2022 01:06:21 102.51 104.21 104.28 103.7 105.2 104.6 107.53 107.57 108.15 107.3 109.1 108.6
19/02/2022 01:06:22 102.96 103.28 104.28 103.7 105.2 104.6 107.93 107.94 108.15 107.3 109.1 108.6
19/02/2022 01:06:23 107.18 106.67 106.67 103.7 105.2 104.6 110.68 110.26 110.26 107.3 109.1 108.6
19/02/2022 01:06:24 108.06 107.85 107.85 103.8 105.2 104.6 112.05 111.83 111.83 107.4 109.1 108.6
19/02/2022 01:06:25 106.9 107.7 107.85 103.8 105.2 104.6 111.05 111.84 111.84 107.4 109.1 108.6
19/02/2022 01:06:26 108.67 108.11 108.11 103.8 105.2 104.6 111.37 112.45 112.45 107.4 109.1 108.6
19/02/2022 01:06:27 105.23 108.12 108.12 103.8 105.2 104.6 106.74 110.93 112.45 107.4 109.1 108.6
19/02/2022 01:06:28 107.05 107.07 108.12 103.8 105.2 104.6 111.48 111.06 112.45 107.4 109.1 108.6
19/02/2022 01:06:29 105.18 106.77 108.12 103.8 105.2 104.6 106.43 110.78 112.45 107.4 109.1 108.6
19/02/2022 01:06:30 105.03 106.02 108.12 103.8 105.3 104.6 107.07 108.66 112.45 107.4 109.2 108.6
19/02/2022 01:06:31 107.26 106.82 108.12 103.8 105.3 104.6 110.29 109.69 112.45 107.4 109.2 108.6
19/02/2022 01:06:32 106.86 106.98 108.12 103.8 105.3 104.6 110.01 110.14 112.45 107.4 109.2 108.6
19/02/2022 01:06:33 108.41 107.95 108.12 103.9 105.3 104.6 110.69 110.97 112.45 107.4 109.2 108.6
19/02/2022 01:06:34 105.49 108.05 108.12 103.9 105.3 104.6 107.37 110.26 112.45 107.4 109.2 108.6
19/02/2022 01:06:35 108.22 107.86 108.12 103.9 105.3 104.6 112.23 111.63 112.45 107.4 109.2 108.6
19/02/2022 01:06:36 107.76 107.99 108.12 103.9 105.3 104.6 110.24 111.81 112.45 107.4 109.2 108.6
19/02/2022 01:06:37 105.35 108.32 108.32 103.9 105.3 104.6 106.94 110.91 112.45 107.4 109.2 108.6
19/02/2022 01:06:38 106.44 106.7 108.32 103.9 105.3 104.6 108.88 109.06 112.45 107.4 109.2 108.6
19/02/2022 01:06:39 109.17 108.29 108.32 103.9 105.3 104.6 110.06 109.82 112.45 107.4 109.2 108.6
19/02/2022 01:06:40 108.88 108.86 108.86 104 105.3 104.6 109.92 109.96 112.45 107.4 109.2 108.6
19/02/2022 01:06:41 108.26 109.75 109.75 104 105.3 104.6 109.06 110.38 112.45 107.4 109.2 108.6
19/02/2022 01:06:42 105.9 108.03 109.75 104 105.3 104.6 107.16 109.18 112.45 107.4 109.2 108.6
19/02/2022 01:06:43 108.67 108.24 109.75 104 105.3 104.6 109.66 109.34 112.45 107.4 109.2 108.6
19/02/2022 01:06:44 104.95 108.65 109.75 104 105.3 104.6 106.63 109.65 112.45 107.4 109.2 108.6
19/02/2022 01:06:45 103.52 106.1 109.75 104 105.3 104.6 106.56 107.59 112.45 107.4 109.2 108.6
19/02/2022 01:06:46 103.56 104.9 109.75 103.9 105.3 104.6 107.16 107.66 112.45 107.4 109.2 108.6
19/02/2022 01:06:47 105.3 105.05 109.75 104 105.3 104.6 108.8 108.38 112.45 107.4 109.2 108.6
19/02/2022 01:06:48 103.79 104.83 109.75 103.9 105.3 104.6 106.74 108.28 112.45 107.4 109.2 108.6
19/02/2022 01:06:49 105.09 104.95 109.75 103.9 105.3 104.6 106.34 107.35 112.45 107.4 109.2 108.6
19/02/2022 01:06:50 106.72 106.93 109.75 103.9 105.3 104.6 109.13 109.1 112.45 107.4 109.2 108.6
19/02/2022 01:06:51 100.63 105.65 109.75 103.9 105.3 104.6 105.27 108.04 112.45 107.4 109.2 108.6
19/02/2022 01:06:52 104.19 104.11 109.75 103.9 105.3 104.6 107.46 107.36 112.45 107.4 109.2 108.6
19/02/2022 01:06:53 106.27 105.82 109.75 103.9 105.3 104.6 108.98 108.71 112.45 107.4 109.1 108.6
19/02/2022 01:06:54 105.12 105.47 109.75 103.9 105.3 104.6 108.22 108.31 112.45 107.4 109.1 108.6
19/02/2022 01:06:55 104.76 105.26 109.75 103.9 105.3 104.6 106.89 108.22 112.45 107.4 109.1 108.6
19/02/2022 01:06:56 105.01 105.6 109.75 103.9 105.3 104.6 107.87 108 111.81 107.4 109.1 108.6
19/02/2022 01:06:57 105.67 105.84 109.75 103.9 105.3 104.6 107.65 108.17 111.81 107.4 109.1 108.6
19/02/2022 01:06:58 105.83 105.98 109.75 103.9 105.3 104.6 108.12 108.19 111.81 107.4 109.1 108.6
19/02/2022 01:06:59 105.98 106.25 109.75 103.9 105.3 104.6 108.51 108.64 111.81 107.4 109.1 108.6
19/02/2022 01:07:00 102.41 105.6 109.75 103.9 105.3 104.6 106.08 108.12 111.81 107.4 109.1 108.6
19/02/2022 01:07:01 103.38 103.99 109.75 103.9 105.3 104.6 106.49 106.93 111.81 107.4 109.1 108.6
19/02/2022 01:07:02 104.12 104.28 109.75 103.9 105.3 104.6 105.22 106.68 111.81 107.4 109.1 108.6
19/02/2022 01:07:03 102.38 103.84 109.75 103.9 105.3 104.6 103.53 105.74 111.81 107.4 109.1 108.6
19/02/2022 01:07:04 105.12 104.67 109.75 103.9 105.3 104.6 108.3 107.62 111.81 107.4 109.1 108.6
19/02/2022 01:07:05 107.91 106.87 109.75 103.9 105.3 104.6 109.54 108.83 111.81 107.3 109.1 108.6
19/02/2022 01:07:06 106.15 107.5 109.75 103.9 105.3 104.6 108.73 109.24 110.91 107.3 109.1 108.6
19/02/2022 01:07:07 98.09 106.05 109.75 103.8 105.3 104.6 101.02 108.49 110.38 107.3 109.1 108.6
19/02/2022 01:07:08 100.06 102.76 109.75 103.8 105.3 104.6 104.01 105.18 110.38 107.3 109.1 108.6
19/02/2022 01:07:09 99.31 101.36 109.75 103.8 105.3 104.6 105 105.46 110.38 107.3 109.1 108.6
19/02/2022 01:07:10 99.84 100.43 109.75 103.8 105.3 104.6 103.04 105.03 110.38 107.2 109.1 108.6
19/02/2022 01:07:11 100.85 100.88 108.65 103.8 105.3 104.6 103.29 103.93 109.65 107.2 109.1 108.6
19/02/2022 01:07:12 107.81 106.39 108.65 103.8 105.3 104.6 110.24 109.05 109.65 107.2 109.1 108.6
19/02/2022 01:07:13 101.24 106.35 108.65 103.8 105.3 104.6 105.26 109 109.65 107.2 109.1 108.6
19/02/2022 01:07:14 102.84 103.97 107.5 103.8 105.3 104.6 107.36 107.82 109.24 107.2 109.1 108.6
19/02/2022 01:07:15 103.67 103.99 107.5 103.8 105.3 104.6 107.85 108.04 109.24 107.2 109.1 108.6
19/02/2022 01:07:16 105.57 105.36 107.5 103.8 105.3 104.6 109 108.89 109.24 107.2 109.1 108.6
19/02/2022 01:07:17 105.56 105.88 107.5 103.7 105.3 104.6 108.6 108.98 109.24 107.2 109.1 108.6
19/02/2022 01:07:18 106.94 106.71 107.5 103.8 105.3 104.6 109.72 109.53 109.53 107.2 109.1 108.6
19/02/2022 01:07:19 106.25 106.76 107.5 103.7 105.3 104.6 109.7 109.73 109.73 107.2 109.1 108.6
19/02/2022 01:07:20 105.16 106.13 107.5 103.7 105.3 104.6 108.34 109.49 109.73 107.2 109.1 108.6
19/02/2022 01:07:21 106.2 106.29 107.5 103.7 105.3 104.6 109.31 109.23 109.73 107.2 109.1 108.6
19/02/2022 01:07:22 106.52 106.51 107.5 103.7 105.3 104.6 109.65 109.7 109.73 107.2 109.1 108.6
19/02/2022 01:07:23 105.22 106.3 107.5 103.8 105.3 104.6 109.8 109.8 109.8 107.2 109.1 108.6
19/02/2022 01:07:24 104.85 106.09 107.5 103.8 105.3 104.6 108.04 109.78 109.8 107.2 109.1 108.6
19/02/2022 01:07:25 107.31 106.83 107.5 103.8 105.3 104.6 108.88 109.11 109.8 107.2 109.1 108.6
19/02/2022 01:07:26 103.96 106.34 107.5 103.8 105.3 104.6 106.19 108.61 109.8 107.2 109.1 108.6
19/02/2022 01:07:27 104.5 104.94 107.5 103.8 105.3 104.6 109.56 109.12 109.8 107.2 109.1 108.6
19/02/2022 01:07:28 102.83 104.56 107.5 103.8 105.3 104.6 105.56 109.12 109.8 107.2 109.1 108.6
19/02/2022 01:07:29 105.15 105.04 107.5 103.8 105.3 104.6 107.7 107.73 109.8 107.2 109.1 108.6
19/02/2022 01:07:30 104.99 105.3 107.5 103.8 105.3 104.6 108.48 108.63 109.8 107.2 109.1 108.6
19/02/2022 01:07:31 104.99 105.75 107.5 103.8 105.3 104.6 108.98 109.56 109.8 107.2 109.1 108.6
19/02/2022 01:07:32 106.94 106.58 107.5 103.8 105.3 104.6 109.29 109.35 109.8 107.2 109.1 108.6
19/02/2022 01:07:33 104.57 106.55 107.5 103.8 105.3 104.6 105.66 108.89 109.8 107.2 109.1 108.6
19/02/2022 01:07:34 105.77 105.76 107.5 103.8 105.3 104.6 109.53 109.04 109.8 107.2 109.1 108.6
19/02/2022 01:07:35 106.24 106.24 107.5 103.8 105.3 104.6 109.11 109.42 109.8 107.2 109.1 108.6
19/02/2022 01:07:36 99.94 106.07 106.83 103.8 105.3 104.6 104.63 108.91 109.8 107.2 109.1 108.6
19/02/2022 01:07:37 104.71 104.51 106.83 103.8 105.3 104.6 107.88 107.65 109.8 107.2 109.1 108.6
19/02/2022 01:07:38 105.23 105.22 106.83 103.8 105.3 104.6 107.59 107.99 109.8 107.2 109.1 108.6
19/02/2022 01:07:39 104.37 105.26 106.83 103.8 105.3 104.6 106.8 107.53 109.8 107.2 109.1 108.6
19/02/2022 01:07:40 104.26 104.85 106.83 103.8 105.3 104.6 107.17 107.46 109.8 107.2 109.1 108.6
19/02/2022 01:07:41 103.29 104.15 106.83 103.8 105.3 104.6 106.79 107.1 109.8 107.2 109.1 108.6
19/02/2022 01:07:42 106.63 106.11 106.83 103.8 105.3 104.6 107.93 107.8 109.8 107.2 109.1 108.6
19/02/2022 01:07:43 105.45 107.33 107.33 103.8 105.3 104.6 107.01 108.58 109.8 107.2 109.1 108.6
19/02/2022 01:07:44 101.81 105.14 107.33 103.8 105.3 104.6 105.32 106.98 109.8 107.2 109.1 108.6
19/02/2022 01:07:45 104.44 104.32 107.33 103.8 105.3 104.6 108.09 107.63 109.8 107.2 109.1 108.6
19/02/2022 01:07:46 105.02 104.65 107.33 103.9 105.3 104.6 107.39 107.53 109.8 107.2 109.1 108.6
19/02/2022 01:07:47 103.53 104.59 107.33 103.9 105.3 104.6 106.19 107.53 109.8 107.2 109.1 108.6
19/02/2022 01:07:48 105.83 105.87 107.33 103.9 105.3 104.6 107.14 107.44 109.8 107.2 109.1 108.6
19/02/2022 01:07:49 107.9 107.39 107.39 103.9 105.3 104.6 109.74 109.07 109.8 107.2 109.1 108.6
19/02/2022 01:07:50 105.91 107.2 107.39 103.9 105.3 104.6 108.49 108.92 109.8 107.2 109.1 108.6
19/02/2022 01:07:51 103.91 106.11 107.39 103.9 105.3 104.6 106.93 108.56 109.8 107.2 109.1 108.6
19/02/2022 01:07:52 105.19 105.36 107.39 103.9 105.3 104.6 108.94 108.64 109.8 107.2 109.1 108.6
19/02/2022 01:07:53 103.92 104.98 107.39 103.9 105.3 104.6 106.86 108.44 109.78 107.2 109.1 108.6
19/02/2022 01:07:54 105.29 105.27 107.39 103.9 105.3 104.6 108.23 108.41 109.56 107.2 109.1 108.6
19/02/2022 01:07:55 103.94 104.8 107.39 103.9 105.3 104.6 107.86 108.27 109.56 107.2 109.1 108.6
19/02/2022 01:07:56 105.79 105.85 107.39 103.9 105.3 104.6 108.05 108.88 109.56 107.2 109 108.6
19/02/2022 01:07:57 102.82 105.19 107.39 103.9 105.3 104.6 105.67 107.82 109.56 107.2 109 108.6
19/02/2022 01:07:58 107.12 106.12 107.39 103.9 105.3 104.6 108.61 107.92 109.56 107.2 109 108.6
19/02/2022 01:07:59 107.63 107.44 107.44 103.9 105.3 104.6 109.49 109.25 109.56 107.2 109 108.6
19/02/2022 01:08:00 104.86 107.17 107.44 103.9 105.3 104.6 107.56 108.99 109.56 107.2 109 108.6
19/02/2022 01:08:01 106.62 106.7 107.44 103.9 105.3 104.6 108.14 108.64 109.42 107.2 109 108.6
19/02/2022 01:08:02 106.26 106.81 107.44 103.9 105.3 104.6 107.49 108.24 109.42 107.2 109 108.6
19/02/2022 01:08:03 105.29 106.65 107.44 103.9 105.3 104.6 106.77 107.77 109.42 107.2 109 108.6
19/02/2022 01:08:04 106.46 106.38 107.44 103.9 105.3 104.6 108.34 108.06 109.42 107.2 109 108.6
19/02/2022 01:08:05 105.51 106.78 107.44 103.9 105.3 104.6 107.39 108.26 109.25 107.2 109 108.6
19/02/2022 01:08:06 105.25 105.87 107.44 103.9 105.3 104.6 109.38 109.05 109.25 107.2 109 108.6
19/02/2022 01:08:07 103.47 105.38 107.44 103.9 105.3 104.6 105.89 108.96 109.25 107.2 109 108.6
19/02/2022 01:08:08 105.14 105.34 107.44 103.9 105.3 104.6 106.9 107.44 109.25 107.2 109 108.6
19/02/2022 01:08:09 104.94 105.32 107.44 103.9 105.3 104.6 106.81 107.18 109.25 107.2 109 108.6
19/02/2022 01:08:10 103.02 105.37 107.44 104 105.3 104.6 108.6 108.31 109.25 107.2 109 108.6
19/02/2022 01:08:11 102.12 103.84 107.44 104 105.3 104.6 108.71 108.64 109.25 107.3 109 108.6
19/02/2022 01:08:12 100.4 103.21 107.44 104 105.3 104.6 105.55 108.7 109.25 107.3 109 108.6
19/02/2022 01:08:13 101.2 102.08 107.44 104 105.3 104.6 105.11 106.97 109.25 107.3 109 108.6
19/02/2022 01:08:14 97.89 101.24 107.44 104 105.3 104.6 102.18 105.82 109.25 107.3 109 108.6
19/02/2022 01:08:15 99.35 99.89 107.44 104 105.3 104.6 102.56 103.77 109.25 107.3 109 108.6
19/02/2022 01:08:16 99.06 99.37 107.44 104 105.3 104.6 103.53 103.65 109.25 107.2 109 108.6
19/02/2022 01:08:17 98.23 99.15 107.44 104 105.3 104.6 102.35 103.5 109.25 107.2 109 108.6
19/02/2022 01:08:18 95.74 98.59 107.44 103.9 105.3 104.6 98.92 102.6 109.25 107.2 109 108.6
19/02/2022 01:08:19 106.35 105.36 107.44 103.9 105.3 104.6 109.4 108.36 109.25 107.2 109 108.6
19/02/2022 01:08:20 107.26 107.09 107.44 103.9 105.3 104.6 109.7 109.57 109.57 107.2 109 108.6
19/02/2022 01:08:21 106.84 107.35 107.44 104 105.3 104.6 109.59 109.8 109.8 107.2 109 108.6
19/02/2022 01:08:22 107.43 107.66 107.66 104 105.3 104.6 110.03 110.09 110.09 107.3 109 108.6
19/02/2022 01:08:23 107.46 108.03 108.03 104 105.3 104.6 110.37 110.47 110.47 107.3 109 108.6
19/02/2022 01:08:24 106.41 107.2 108.03 104 105.3 104.6 109.54 110.43 110.47 107.3 109 108.6
19/02/2022 01:08:25 106.75 107.04 108.03 104 105.3 104.6 109.53 109.81 110.47 107.3 109 108.6
19/02/2022 01:08:26 106.52 107.01 108.03 104 105.4 104.6 110.04 110.06 110.47 107.3 109 108.6
19/02/2022 01:08:27 106.72 107.35 108.03 104.1 105.4 104.6 110.53 110.78 110.78 107.3 109 108.6
19/02/2022 01:08:28 104.04 106.57 108.03 104.1 105.4 104.6 109.11 110.58 110.78 107.3 109 108.6
19/02/2022 01:08:29 105.5 105.83 108.03 104 105.4 104.6 108.43 109.69 110.78 107.3 109 108.6
19/02/2022 01:08:30 104.93 105.85 108.03 104 105.4 104.6 106.9 108.53 110.78 107.3 109 108.6
19/02/2022 01:08:31 105.34 105.5 108.03 104 105.4 104.6 110.17 110.07 110.78 107.3 109 108.6
19/02/2022 01:08:32 104.22 105.53 108.03 104 105.4 104.6 107.15 110.12 110.78 107.3 109 108.6
19/02/2022 01:08:33 104.1 104.83 108.03 104 105.4 104.6 106.73 108.37 110.78 107.3 109 108.6
19/02/2022 01:08:34 104.25 104.66 108.03 104 105.4 104.6 107.47 107.84 110.78 107.3 109 108.6
19/02/2022 01:08:35 102 104.6 108.03 104 105.4 104.6 105.41 107.97 110.78 107.3 109 108.6
19/02/2022 01:08:36 107.68 106.97 108.03 104 105.4 104.6 109.21 108.49 110.78 107.3 109 108.6
19/02/2022 01:08:37 106.12 107.46 108.03 104 105.4 104.6 107.43 108.71 110.78 107.3 109 108.6
19/02/2022 01:08:38 105.18 106.17 108.03 104 105.4 104.6 109.75 109.21 110.78 107.3 109 108.6
19/02/2022 01:08:39 104.64 105.56 108.03 104 105.4 104.6 108.41 109.36 110.78 107.3 109 108.6
19/02/2022 01:08:40 99.16 104.96 108.03 103.9 105.4 104.6 104.72 108.59 110.78 107.2 109 108.6
19/02/2022 01:08:41 104.96 104.35 108.03 103.9 105.4 104.6 108.89 108.22 110.78 107.2 109 108.6
19/02/2022 01:08:42 107.22 106.51 108.03 103.9 105.4 104.6 108.63 108.62 110.78 107.2 109 108.6
19/02/2022 01:08:43 107.81 107.45 108.03 104 105.4 104.6 108.87 108.77 110.78 107.3 109 108.6
19/02/2022 01:08:44 106.77 107.87 108.03 104 105.4 104.6 108.25 109.04 110.78 107.3 109 108.6
19/02/2022 01:08:45 106.69 107.02 108.03 104 105.4 104.6 108.35 108.53 110.78 107.3 109 108.6
19/02/2022 01:08:46 107.91 107.69 108.03 104 105.4 104.7 108.89 108.83 110.78 107.3 109 108.6
19/02/2022 01:08:47 106.09 108.65 108.65 104 105.4 104.7 107.6 109.54 110.78 107.3 109 108.6
19/02/2022 01:08:48 101.66 106.19 108.65 103.9 105.4 104.7 106.11 107.77 110.78 107.2 109 108.6
19/02/2022 01:08:49 104.92 104.87 108.65 103.9 105.4 104.7 108.87 108.52 110.78 107.2 109 108.6
19/02/2022 01:08:50 104.49 104.63 108.65 103.9 105.4 104.7 108.19 108.42 110.78 107.2 109 108.6
19/02/2022 01:08:51 102.74 104.59 108.65 103.9 105.4 104.7 106.16 108.24 110.78 107.2 109 108.6
19/02/2022 01:08:52 106.52 106.32 108.65 103.9 105.4 104.7 108.63 108.67 110.78 107.2 109 108.6
19/02/2022 01:08:53 107.51 107.55 108.65 104 105.4 104.7 109.7 109.7 110.78 107.2 109 108.6
19/02/2022 01:08:54 101.76 106.65 108.65 104 105.4 104.7 105.06 109.01 110.78 107.2 109 108.6
19/02/2022 01:08:55 107.11 106.42 108.65 104 105.4 104.7 108.75 108.48 110.78 107.3 109 108.6
19/02/2022 01:08:56 106.16 106.5 108.65 104 105.4 104.7 108.81 108.84 110.78 107.3 109 108.6
19/02/2022 01:08:57 106.31 106.5 108.65 104 105.4 104.7 108.53 108.73 110.58 107.3 109 108.6
19/02/2022 01:08:58 107.28 107.24 108.65 104.1 105.4 104.7 109.02 109.28 110.12 107.3 109 108.6
19/02/2022 01:08:59 107.26 107.22 108.65 104.1 105.4 104.7 109.18 109.27 110.12 107.3 109 108.6
19/02/2022 01:09:00 105.4 107.14 108.65 104.1 105.4 104.7 107.38 109.44 110.12 107.3 109 108.6
19/02/2022 01:09:01 108.41 107.96 108.65 104.1 105.4 104.7 109.37 109.18 110.12 107.3 109 108.6
19/02/2022 01:09:02 105.68 108.17 108.65 104.1 105.4 104.7 107.78 109.35 109.7 107.3 109 108.6
19/02/2022 01:09:03 107.51 107.67 108.65 104.2 105.4 104.7 109.45 109.47 109.7 107.3 109 108.6
19/02/2022 01:09:04 105.22 107.47 108.65 104.2 105.4 104.7 107.01 109.27 109.7 107.4 109 108.6
19/02/2022 01:09:05 107.3 107.28 108.65 104.2 105.4 104.7 109.06 109.08 109.7 107.4 109 108.6
19/02/2022 01:09:06 106.15 106.81 108.65 104.2 105.4 104.7 107.86 108.48 109.7 107.4 109 108.6
19/02/2022 01:09:07 103 106.62 108.65 104.2 105.4 104.7 106.1 108.22 109.7 107.4 109 108.6
19/02/2022 01:09:08 108.66 107.4 108.65 104.3 105.4 104.7 110.92 109.86 109.86 107.4 109 108.6
19/02/2022 01:09:09 105.19 107.42 108.65 104.3 105.4 104.7 107.01 109.6 109.86 107.4 109 108.6
19/02/2022 01:09:10 106.68 106.76 108.65 104.3 105.4 104.7 111.13 110.7 110.7 107.4 109 108.6
19/02/2022 01:09:11 101.1 106.39 108.65 104.3 105.4 104.7 104.44 110.39 110.7 107.4 109 108.6
19/02/2022 01:09:12 100.41 103.72 108.65 104.3 105.4 104.7 105.55 107.53 110.7 107.4 109 108.6
19/02/2022 01:09:13 105.37 104.63 108.65 104.3 105.4 104.7 107.65 107.53 110.7 107.4 109 108.6
19/02/2022 01:09:14 104.93 105.1 108.65 104.3 105.4 104.7 109.85 109.31 110.7 107.4 109 108.6
19/02/2022 01:09:15 101.61 104.68 108.65 104.3 105.4 104.7 107.99 108.62 110.7 107.5 109 108.6
19/02/2022 01:09:16 102.97 103.38 108.65 104.3 105.4 104.7 106.28 108.53 110.7 107.4 109 108.6
19/02/2022 01:09:17 106.33 105.76 108.17 104.3 105.4 104.7 108.8 108.56 110.7 107.4 109 108.6
19/02/2022 01:09:18 104.62 105.68 108.17 104.3 105.4 104.7 107.77 108.45 110.7 107.4 109 108.6
19/02/2022 01:09:19 106.14 105.79 108.17 104.3 105.4 104.7 108.89 108.69 110.7 107.4 109 108.6
19/02/2022 01:09:20 107.17 107.14 108.17 104.3 105.4 104.7 109.32 109.31 110.7 107.4 109 108.6
19/02/2022 01:09:21 106.22 106.71 108.17 104.4 105.4 104.7 109.27 109.75 110.7 107.5 109 108.6
19/02/2022 01:09:22 104.75 106.42 108.17 104.4 105.4 104.7 106.62 109.03 110.7 107.5 109 108.6
19/02/2022 01:09:23 104.9 105.45 108.17 104.4 105.4 104.7 107.32 107.78 110.7 107.5 109 108.6
19/02/2022 01:09:24 104.35 105.44 108.17 104.4 105.4 104.7 108.1 108.13 110.7 107.5 109 108.6
19/02/2022 01:09:25 104.54 105.08 108.17 104.4 105.4 104.7 107.47 108.04 110.7 107.5 109 108.6
19/02/2022 01:09:26 106.99 106.59 108.17 104.4 105.4 104.7 109.08 108.91 110.7 107.5 109 108.6
19/02/2022 01:09:27 107.42 107.48 108.17 104.4 105.4 104.7 109.99 109.55 110.7 107.5 109 108.6
19/02/2022 01:09:28 107.27 107.25 108.17 104.4 105.4 104.7 109.72 110.03 110.7 107.5 109 108.6
19/02/2022 01:09:29 106.79 107.56 108.17 104.4 105.4 104.7 108.26 109.7 110.7 107.5 109 108.6
19/02/2022 01:09:30 104.4 107.5 108.17 104.4 105.4 104.7 107.95 109.26 110.7 107.5 109 108.6
19/02/2022 01:09:31 92.56 104.91 108.17 104.4 105.4 104.7 105.57 109.2 110.7 107.5 109 108.6
19/02/2022 01:09:32 87.98 101.04 107.67 104.4 105.4 104.7 96.5 106.08 110.7 107.5 109 108.6
19/02/2022 01:09:33 94.79 97.14 107.56 104.4 105.4 104.7 101.78 102.7 110.7 107.5 109 108.6
19/02/2022 01:09:34 86.45 95.87 107.56 104.4 105.4 104.7 91.61 102.21 110.7 107.4 109 108.6
19/02/2022 01:09:35 80.68 92.23 107.56 104.4 105.4 104.7 82.75 98.41 110.7 107.4 109 108.6
19/02/2022 01:09:36 84.77 88.47 107.56 104.4 105.4 104.7 86.14 94.36 110.7 107.4 109 108.6
19/02/2022 01:09:37 96.7 95.84 107.56 104.3 105.4 104.7 99.71 98.9 110.7 107.4 109 108.6
19/02/2022 01:09:38 99.46 98.87 107.56 104.3 105.4 104.7 104.64 103.24 110.7 107.4 109 108.6
19/02/2022 01:09:39 89.16 97.7 107.56 104.3 105.4 104.7 94.12 102.71 110.7 107.4 109 108.6
19/02/2022 01:09:40 86.26 94.16 107.56 104.3 105.4 104.7 87.75 99.15 110.39 107.3 109 108.6
19/02/2022 01:09:41 86.28 91.13 107.56 104.3 105.4 104.7 87.24 95.46 110.03 107.3 109 108.6
19/02/2022 01:09:42 81.82 88.5 107.56 104.3 105.4 104.7 85.88 92.09 110.03 107.3 108.9 108.6
19/02/2022 01:09:43 78.34 85.39 107.56 104.2 105.4 104.7 83.58 89.13 110.03 107.3 108.9 108.6
19/02/2022 01:09:44 98.77 98.06 107.56 104.2 105.4 104.7 99.29 98.62 110.03 107.3 108.9 108.6
19/02/2022 01:09:45 102.48 101.22 107.56 104.2 105.4 104.7 106.97 105.68 110.03 107.3 108.9 108.6
19/02/2022 01:09:46 102.13 102.15 107.56 104.2 105.4 104.7 106.72 106.64 110.03 107.3 108.9 108.6
19/02/2022 01:09:47 106.12 105.64 107.56 104.2 105.4 104.7 109.97 109.69 110.03 107.3 108.9 108.6
19/02/2022 01:09:48 112.35 111.41 111.41 104.3 105.4 104.7 113.33 112.62 112.62 107.3 108.9 108.6
19/02/2022 01:09:49 109.45 111.87 111.87 104.3 105.4 104.7 111.21 112.88 112.88 107.3 108.9 108.6
19/02/2022 01:09:50 99.22 109.94 111.87 104.3 105.4 104.7 102.38 111.59 112.88 107.3 108.9 108.6
19/02/2022 01:09:51 92.75 106.17 111.87 104.3 105.4 104.7 94.57 108.01 112.88 107.3 108.9 108.6
19/02/2022 01:09:52 94.18 102.25 111.87 104.3 105.4 104.7 94.24 104.08 112.88 107.3 108.9 108.6
19/02/2022 01:09:53 93.38 98.93 111.87 104.3 105.4 104.7 93.93 100.47 112.88 107.3 108.9 108.6
19/02/2022 01:09:54 98.92 98.87 111.87 104.3 105.4 104.7 104.15 103.17 112.88 107.3 108.9 108.6
19/02/2022 01:09:55 98.85 99.07 111.87 104.3 105.4 104.7 102.29 102.93 112.88 107.3 108.9 108.6
19/02/2022 01:09:56 94.44 98.65 111.87 104.2 105.4 104.7 101.14 102.77 112.88 107.3 108.9 108.6
19/02/2022 01:09:57 95.68 96.97 111.87 104.2 105.4 104.7 100 102.56 112.88 107.3 108.9 108.6
19/02/2022 01:09:58 99.8 98.9 111.87 104.2 105.4 104.7 100.5 101.1 112.88 107.3 108.9 108.6
19/02/2022 01:09:59 101.48 101.92 111.87 104.2 105.4 104.7 104.17 103.11 112.88 107.3 108.9 108.6
19/02/2022 01:10:00 96.11 99.82 111.87 104.2 105.4 104.7 100.93 102.96 112.88 107.3 108.9 108.6
19/02/2022 01:10:01 99.18 99.15 111.87 104.2 105.4 104.7 102.06 102.39 112.88 107.3 108.9 108.6
19/02/2022 01:10:02 107.13 105.56 111.87 104.3 105.4 104.7 107.95 106.62 112.88 107.3 108.9 108.6
19/02/2022 01:10:03 104.94 105.94 111.87 104.3 105.4 104.7 105.56 106.73 112.88 107.3 108.9 108.6
19/02/2022 01:10:04 103.74 104.99 111.87 104.3 105.4 104.7 107.83 107.47 112.88 107.3 108.9 108.6
19/02/2022 01:10:05 101.61 104.31 111.87 104.3 105.4 104.7 105.34 107.26 112.88 107.3 108.9 108.6
19/02/2022 01:10:06 100.47 102.83 111.87 104.3 105.4 104.7 104.07 106.12 112.88 107.3 108.9 108.6
19/02/2022 01:10:07 102.57 102.47 111.87 104.3 105.4 104.7 105.86 105.85 112.88 107.3 108.9 108.6
19/02/2022 01:10:08 102.72 102.82 111.87 104.3 105.4 104.7 108.13 107.42 112.88 107.3 108.9 108.6
19/02/2022 01:10:09 100.03 102.85 111.87 104.3 105.4 104.7 103.11 107.31 112.88 107.3 108.9 108.6
19/02/2022 01:10:10 102.97 102.22 111.87 104.3 105.4 104.7 105.54 105.75 112.88 107.3 108.9 108.6
19/02/2022 01:10:11 97.69 102.11 111.87 104.3 105.4 104.7 105.41 105.78 112.88 107.3 108.9 108.6
19/02/2022 01:10:12 105.37 103.65 111.87 104.3 105.4 104.7 107.84 107.51 112.88 107.3 108.9 108.6
19/02/2022 01:10:13 103.83 104.2 111.87 104.3 105.4 104.7 104.69 106.69 112.88 107.3 108.9 108.6
19/02/2022 01:10:14 103.26 104.36 111.87 104.3 105.4 104.7 105.28 106.29 112.88 107.3 108.9 108.6
19/02/2022 01:10:15 102.43 103.42 111.87 104.3 105.4 104.7 106.17 106.42 112.88 107.3 108.9 108.6
19/02/2022 01:10:16 104.6 104.19 111.87 104.3 105.4 104.7 107.99 107.69 112.88 107.3 108.9 108.6
19/02/2022 01:10:17 107.83 107.35 111.87 104.4 105.4 104.7 108.01 108.1 112.88 107.3 108.9 108.6
19/02/2022 01:10:18 101.07 106.34 111.87 104.4 105.4 104.7 103.81 107.44 112.88 107.3 108.9 108.6
19/02/2022 01:10:19 102.65 103.75 109.94 104.4 105.4 104.7 107.2 106.95 111.59 107.3 108.9 108.6
19/02/2022 01:10:20 101.61 103.11 107.35 104.4 105.3 104.7 104.96 106.45 108.1 107.3 108.8 108.6
19/02/2022 01:10:21 102.34 102.86 107.35 104.4 105.3 104.7 105.25 106.23 108.1 107.3 108.8 108.6
19/02/2022 01:10:22 103.22 103.33 107.35 104.4 105.3 104.7 107.2 107.2 108.1 107.3 108.8 108.6
19/02/2022 01:10:23 106.09 105.21 107.35 104.4 105.3 104.7 108.68 108.24 108.24 107.3 108.8 108.6
19/02/2022 01:10:24 108.19 107.5 107.5 104.4 105.3 104.7 111.6 110.54 110.54 107.3 108.8 108.6
19/02/2022 01:10:25 106.58 107.81 107.81 104.4 105.3 104.7 108.54 110.49 110.54 107.3 108.8 108.6
19/02/2022 01:10:26 106.77 107.01 107.81 104.4 105.3 104.7 110.33 110.03 110.54 107.4 108.8 108.6
19/02/2022 01:10:27 107.79 107.92 107.92 104.5 105.3 104.7 109.46 110.27 110.54 107.4 108.8 108.6
19/02/2022 01:10:28 102.99 107.22 107.92 104.5 105.3 104.7 108.03 109.48 110.54 107.4 108.8 108.6
19/02/2022 01:10:29 109.57 108.39 108.39 104.5 105.3 104.7 110.93 110.39 110.54 107.4 108.8 108.6
19/02/2022 01:10:30 105.72 107.99 108.39 104.5 105.3 104.7 109.64 110.42 110.54 107.4 108.8 108.6
19/02/2022 01:10:31 105.83 106.79 108.39 104.5 105.3 104.7 110.1 110.27 110.54 107.4 108.8 108.6
19/02/2022 01:10:32 107.24 107.3 108.39 104.6 105.3 104.7 108.86 109.78 110.54 107.4 108.8 108.6
19/02/2022 01:10:33 109.18 108.28 108.39 104.6 105.3 104.7 110.95 110.35 110.54 107.5 108.8 108.6
19/02/2022 01:10:34 104.33 108.26 108.39 104.6 105.3 104.7 107.92 110.41 110.54 107.5 108.8 108.6
19/02/2022 01:10:35 105.11 106.28 108.39 104.6 105.3 104.7 108.58 108.98 110.54 107.5 108.8 108.6
19/02/2022 01:10:36 106.07 106.22 108.39 104.6 105.3 104.7 109.17 109.23 110.54 107.5 108.8 108.6
19/02/2022 01:10:37 108.45 108.38 108.39 104.7 105.3 104.7 110.69 110.27 110.54 107.5 108.8 108.6
19/02/2022 01:10:38 104.79 106.92 108.39 104.7 105.3 104.7 108.79 109.84 110.54 107.5 108.8 108.6
19/02/2022 01:10:39 105.92 106.52 108.39 104.7 105.3 104.7 108.39 109.45 110.54 107.5 108.8 108.6
19/02/2022 01:10:40 104.16 106.02 108.39 104.7 105.3 104.7 108.74 109.23 110.54 107.5 108.8 108.6
19/02/2022 01:10:41 107.41 106.73 108.39 104.7 105.3 104.7 111.48 111.04 111.04 107.6 108.8 108.6
19/02/2022 01:10:42 105.22 106.74 108.39 104.7 105.3 104.7 106.58 110.42 111.04 107.6 108.8 108.6
19/02/2022 01:10:43 104.12 105.56 108.39 104.7 105.3 104.7 107.56 108.49 111.04 107.6 108.8 108.6
19/02/2022 01:10:44 107.77 107.18 108.39 104.8 105.3 104.7 108.82 108.85 111.04 107.6 108.8 108.6
19/02/2022 01:10:45 102.91 106.47 108.39 104.8 105.3 104.7 107.51 108.57 111.04 107.6 108.8 108.6
19/02/2022 01:10:46 102.89 104.49 108.39 104.8 105.3 104.7 106.9 107.59 111.04 107.6 108.8 108.6
19/02/2022 01:10:47 105.9 105.51 108.39 104.8 105.3 104.7 107.85 108.32 111.04 107.6 108.8 108.6
19/02/2022 01:10:48 107.34 107.01 108.39 104.8 105.3 104.7 109.55 109.2 111.04 107.6 108.8 108.6
19/02/2022 01:10:49 102.95 106.9 108.39 104.8 105.3 104.7 106.87 109.24 111.04 107.6 108.8 108.6
19/02/2022 01:10:50 105.41 106.3 108.39 104.8 105.3 104.7 108.42 108.67 111.04 107.6 108.8 108.6
19/02/2022 01:10:51 100.84 104.59 108.39 104.8 105.3 104.7 106.57 107.88 111.04 107.6 108.8 108.6
19/02/2022 01:10:52 98.52 102.93 108.39 104.8 105.3 104.7 107.51 107.7 111.04 107.6 108.8 108.6
19/02/2022 01:10:53 99.79 100.92 108.39 104.8 105.3 104.7 106.56 108.02 111.04 107.7 108.8 108.6
19/02/2022 01:10:54 104.47 103.59 108.39 104.9 105.3 104.7 109.71 109.1 111.04 107.7 108.8 108.6
19/02/2022 01:10:55 96.67 103.17 108.39 104.9 105.3 104.7 106.68 108.84 111.04 107.7 108.8 108.6
19/02/2022 01:10:56 106.98 105.63 108.39 104.9 105.3 104.7 111.74 110.92 111.04 107.7 108.8 108.6
19/02/2022 01:10:57 101.55 105.19 108.39 104.9 105.3 104.7 106.43 110.11 111.04 107.7 108.8 108.6
19/02/2022 01:10:58 108.89 107.63 108.39 104.9 105.3 104.7 110.23 109.75 111.04 107.8 108.8 108.6
19/02/2022 01:10:59 106.76 107.61 108.38 104.9 105.3 104.7 108.79 109.56 111.04 107.8 108.8 108.6
19/02/2022 01:11:00 105.14 107.08 108.38 105 105.3 104.7 115.84 115.02 115.02 107.9 108.8 108.6
19/02/2022 01:11:01 103.88 106.17 108.38 105 105.3 104.7 116.23 116.12 116.12 108 108.8 108.6
19/02/2022 01:11:02 99.25 104.71 108.38 105 105.3 104.7 108.1 115.45 116.12 108 108.8 108.6
19/02/2022 01:11:03 104.84 104.16 108.38 105 105.3 104.7 107.37 112.31 116.12 108 108.8 108.6
19/02/2022 01:11:04 106.83 105.88 108.38 105 105.3 104.7 109.5 110.04 116.12 108 108.8 108.6
19/02/2022 01:11:05 106.64 106.76 108.38 105 105.3 104.7 109.2 109.73 116.12 108 108.8 108.6
19/02/2022 01:11:06 105.65 106.09 108.38 105 105.3 104.7 109.13 109.61 116.12 108.1 108.8 108.6
19/02/2022 01:11:07 105.44 106.7 107.63 105.1 105.3 104.7 109.76 109.98 116.12 108.1 108.8 108.6
19/02/2022 01:11:08 107.62 106.91 107.63 105.1 105.3 104.7 111.93 111.35 116.12 108.1 108.8 108.6
19/02/2022 01:11:09 105.49 106.66 107.63 105.1 105.3 104.7 110.08 111.44 116.12 108.1 108.8 108.6
19/02/2022 01:11:10 98.9 106.09 107.63 105.1 105.3 104.7 104.08 110.54 116.12 108.1 108.8 108.6
19/02/2022 01:11:11 98.46 102.97 107.63 105.1 105.3 104.7 107.73 108.28 116.12 108.1 108.8 108.6
19/02/2022 01:11:12 97.65 100.75 107.63 105.1 105.3 104.7 104.87 107.66 116.12 108.1 108.8 108.6
19/02/2022 01:11:13 97.73 99.17 107.63 105.1 105.3 104.7 104.36 106.43 116.12 108.1 108.8 108.6
19/02/2022 01:11:14 100.28 99.71 107.63 105.1 105.2 104.7 107.12 106.78 116.12 108.1 108.8 108.6
19/02/2022 01:11:15 102.11 101.69 107.63 105.1 105.2 104.7 105.66 107.04 116.12 108.1 108.8 108.6
19/02/2022 01:11:16 102.18 102.88 107.63 105.1 105.2 104.7 106.85 107.03 116.12 108.1 108.8 108.6
19/02/2022 01:11:17 102.32 102.65 107.63 105.1 105.2 104.7 108.12 107.83 116.12 108.1 108.8 108.6
19/02/2022 01:11:18 99.57 101.83 107.63 105.1 105.2 104.7 108.48 108.68 116.12 108.1 108.8 108.6
19/02/2022 01:11:19 102.74 102.32 107.63 105.1 105.2 104.7 109.09 109.19 116.12 108.1 108.8 108.6
19/02/2022 01:11:20 98.75 102.05 107.63 105.1 105.2 104.7 107.37 108.96 116.12 108.1 108.8 108.6
19/02/2022 01:11:21 97.68 100.02 107.63 105.1 105.2 104.7 107.14 107.93 116.12 108.1 108.8 108.6
19/02/2022 01:11:22 99.19 99.74 107.63 105.1 105.2 104.7 107.63 107.88 116.12 108.1 108.8 108.6
19/02/2022 01:11:23 102.79 101.88 107.63 105 105.2 104.7 107 107.87 116.12 108.1 108.8 108.6
19/02/2022 01:11:24 109.79 108.44 108.44 105.1 105.2 104.7 110.54 110.13 116.12 108.1 108.8 108.6
19/02/2022 01:11:25 99.96 108.01 108.44 105 105.2 104.7 106.92 109.4 116.12 108.1 108.8 108.6
19/02/2022 01:11:26 102.86 104.61 108.44 105 105.2 104.7 108.23 108.8 116.12 108.1 108.8 108.6
19/02/2022 01:11:27 102.24 103.63 108.44 105 105.2 104.7 106.43 108.11 116.12 108.1 108.8 108.6
19/02/2022 01:11:28 102.76 103.43 108.44 105 105.2 104.7 105.62 106.81 116.12 108 108.8 108.6
19/02/2022 01:11:29 99.2 102.7 108.44 105 105.2 104.7 103.85 106.1 116.12 108 108.8 108.6
19/02/2022 01:11:30 102.03 101.92 108.44 105 105.2 104.7 107.14 106.86 116.12 108 108.8 108.6
19/02/2022 01:11:31 102.66 102.62 108.44 105 105.2 104.7 107.74 107.72 115.45 108 108.8 108.6
19/02/2022 01:11:32 99.62 102.36 108.44 104.9 105.2 104.7 106.62 107.65 112.31 108 108.8 108.6
19/02/2022 01:11:33 108.33 106.88 108.44 104.9 105.2 104.7 112.65 111.12 111.44 108 108.8 108.6
19/02/2022 01:11:34 104.86 106.87 108.44 104.9 105.2 104.7 107.22 110.97 111.44 108 108.8 108.6
19/02/2022 01:11:35 103.33 105.55 108.44 104.9 105.2 104.7 108.53 109.06 111.44 108 108.8 108.6
19/02/2022 01:11:36 111.53 110.4 110.4 105 105.2 104.7 112.02 111.59 111.59 108 108.8 108.6
19/02/2022 01:11:37 100.96 109.19 110.4 105 105.2 104.7 104.91 110.51 111.59 108 108.8 108.6
19/02/2022 01:11:38 98.72 105.93 110.4 104.9 105.2 104.7 106.12 107.9 111.59 108 108.8 108.6
19/02/2022 01:11:39 98.03 102.85 110.4 104.9 105.2 104.7 104.89 107.2 111.59 108 108.8 108.6
19/02/2022 01:11:40 99.97 100.63 110.4 104.9 105.2 104.7 107.08 106.84 111.59 108 108.8 108.6
19/02/2022 01:11:41 100.19 100.81 110.4 104.8 105.2 104.7 106.09 107.78 111.59 108 108.8 108.6
19/02/2022 01:11:42 101.39 101.35 110.4 104.8 105.2 104.7 107.17 107.17 111.59 108 108.8 108.6
19/02/2022 01:11:43 101.76 101.7 110.4 104.8 105.2 104.7 107.61 107.4 111.59 108 108.7 108.6
19/02/2022 01:11:44 100.34 101.73 110.4 104.8 105.2 104.7 108.12 108.2 111.59 108 108.7 108.6
19/02/2022 01:11:45 98.48 101.04 110.4 104.8 105.2 104.7 105.82 108.13 111.59 108 108.7 108.6
19/02/2022 01:11:46 99.58 99.85 110.4 104.8 105.2 104.7 106.52 107.01 111.59 108 108.7 108.6
19/02/2022 01:11:47 102.39 102.11 110.4 104.8 105.2 104.7 108.26 108.24 111.59 108 108.7 108.6
19/02/2022 01:11:48 104.88 104.06 110.4 104.8 105.2 104.7 109.86 109.55 111.59 108 108.7 108.6
19/02/2022 01:11:49 104.84 104.79 110.4 104.8 105.2 104.7 107.03 109.04 111.59 108 108.7 108.6
19/02/2022 01:11:50 105.54 105.6 110.4 104.8 105.2 104.7 108.98 108.7 111.59 108 108.7 108.6
19/02/2022 01:11:51 109.22 108.29 110.4 104.8 105.2 104.7 110.24 109.73 111.59 108 108.7 108.6
19/02/2022 01:11:52 104.45 107.83 110.4 104.8 105.2 104.7 109.01 109.85 111.59 108 108.7 108.6
19/02/2022 01:11:53 105.6 106.32 110.4 104.8 105.2 104.7 108.42 109.22 111.59 108 108.7 108.6
19/02/2022 01:11:54 105.53 105.98 110.4 104.8 105.2 104.7 107.86 108.81 111.59 108 108.7 108.6
19/02/2022 01:11:55 108.08 107.78 110.4 104.8 105.2 104.7 110.08 109.67 111.59 108 108.7 108.6
19/02/2022 01:11:56 103.36 107.08 110.4 104.8 105.2 104.7 107.14 109.44 111.59 108 108.7 108.6
19/02/2022 01:11:57 107.25 106.96 110.4 104.8 105.2 104.7 110.12 109.72 111.59 108 108.7 108.6
19/02/2022 01:11:58 104.17 106.87 110.4 104.8 105.2 104.7 107.86 109.7 111.59 108 108.7 108.6
19/02/2022 01:11:59 102.31 105.55 110.4 104.8 105.2 104.7 107.72 108.84 111.59 108 108.7 108.6
19/02/2022 01:12:00 105.89 105.81 110.4 104.8 105.2 104.7 109.05 109.21 111.59 108 108.7 108.6
19/02/2022 01:12:01 101.78 105.33 110.4 104.8 105.2 104.7 109.24 109.41 111.59 108 108.7 108.6
19/02/2022 01:12:02 104.12 104.01 110.4 104.8 105.2 104.7 107.68 109.1 111.59 108 108.7 108.6
19/02/2022 01:12:03 102.97 103.98 110.4 104.8 105.1 104.7 104.48 108.06 111.59 108 108.7 108.6
19/02/2022 01:12:04 103.56 104.23 110.4 104.8 105.1 104.7 105.43 106.44 111.59 108 108.7 108.6
19/02/2022 01:12:05 96.04 103.14 110.4 104.8 105.1 104.7 100.08 105.58 111.59 108 108.7 108.6
19/02/2022 01:12:06 93.31 100.01 109.19 104.8 105.1 104.7 99.27 102.79 110.51 108 108.7 108.6
19/02/2022 01:12:07 91.3 97.07 108.29 104.8 105.1 104.7 95.83 101.14 109.85 108 108.7 108.6
19/02/2022 01:12:08 102.34 100.89 108.29 104.8 105.1 104.7 103.43 102.26 109.85 108 108.7 108.6
19/02/2022 01:12:09 103.67 103.3 108.29 104.8 105.1 104.7 106.53 105.48 109.85 108 108.7 108.6
19/02/2022 01:12:10 105.19 104.81 108.29 104.8 105.1 104.7 106.26 106.25 109.85 108 108.7 108.6
19/02/2022 01:12:11 105.89 105.89 108.29 104.8 105.1 104.7 107.96 107.7 109.85 108 108.7 108.6
19/02/2022 01:12:12 105.44 106.69 108.29 104.8 105.2 104.7 108.39 108.31 109.85 108 108.7 108.6
19/02/2022 01:12:13 100.01 105.19 108.29 104.8 105.2 104.7 107.49 108.26 109.85 108 108.7 108.6
19/02/2022 01:12:14 101.82 102.79 108.29 104.8 105.2 104.7 107.95 108.11 109.85 108 108.7 108.6
19/02/2022 01:12:15 100.01 102.32 108.29 104.8 105.2 104.7 109.2 109.23 109.85 108 108.7 108.6
19/02/2022 01:12:16 106.14 105.24 108.29 104.8 105.2 104.7 113.37 112.81 112.81 108 108.7 108.6
19/02/2022 01:12:17 98.95 104.67 108.29 104.8 105.2 104.7 105.96 111.68 112.81 108 108.7 108.6
19/02/2022 01:12:18 105.7 105.23 108.29 104.8 105.2 104.7 108.78 109.22 112.81 108 108.7 108.6
19/02/2022 01:12:19 104 105.37 108.29 104.7 105.2 104.7 105.91 109.1 112.81 108 108.7 108.6
19/02/2022 01:12:20 107.22 106.84 108.29 104.8 105.2 104.7 108.52 108.73 112.81 108 108.8 108.6
19/02/2022 01:12:21 105.4 106.41 107.83 104.8 105.2 104.7 107.18 108.01 112.81 108 108.8 108.6
19/02/2022 01:12:22 100.74 105.8 107.78 104.7 105.2 104.7 99.85 107.42 112.81 108 108.8 108.6
19/02/2022 01:12:23 89.38 103.18 107.78 104.7 105.2 104.7 88.59 104.15 112.81 108 108.8 108.6
19/02/2022 01:12:24 73.8 99.15 107.78 104.7 105.2 104.7 77.28 100.05 112.81 108 108.8 108.6
19/02/2022 01:12:25 83.94 94.93 107.08 104.7 105.2 104.7 91.34 95.85 112.81 107.9 108.8 108.6
19/02/2022 01:12:26 90.96 91.67 106.96 104.7 105.2 104.7 98.59 97.43 112.81 107.9 108.8 108.6
19/02/2022 01:12:27 83.47 91 106.87 104.7 105.2 104.7 86.92 97.22 112.81 107.9 108.8 108.6
19/02/2022 01:12:28 91.68 92.05 106.84 104.6 105.2 104.7 91.05 93.67 112.81 107.9 108.8 108.6
19/02/2022 01:12:29 88.59 92.91 106.84 104.6 105.2 104.7 87.88 93.52 112.81 107.9 108.8 108.6
19/02/2022 01:12:30 82.8 89.53 106.84 104.6 105.2 104.7 83.41 90.1 112.81 107.9 108.8 108.5
19/02/2022 01:12:31 81.84 86.28 106.84 104.6 105.2 104.7 83.68 86.89 112.81 107.9 108.8 108.5
19/02/2022 01:12:32 92.24 91.5 106.84 104.6 105.2 104.7 93.99 93.24 112.81 107.8 108.8 108.5
19/02/2022 01:12:33 95.11 94.53 106.84 104.6 105.2 104.7 101.6 101.1 112.81 107.8 108.8 108.5
19/02/2022 01:12:34 100.89 99.41 106.84 104.5 105.2 104.7 108.53 107.04 112.81 107.8 108.8 108.5
19/02/2022 01:12:35 101.02 100.56 106.84 104.5 105.2 104.7 108.88 108.41 112.81 107.8 108.8 108.5
19/02/2022 01:12:36 98.86 100.59 106.84 104.5 105.2 104.7 107.44 108.59 112.81 107.8 108.8 108.5
19/02/2022 01:12:37 98.88 99.5 106.84 104.5 105.2 104.7 111.07 110.61 112.81 107.8 108.8 108.5
19/02/2022 01:12:38 99.2 99.86 106.84 104.5 105.2 104.7 111.51 111.97 112.81 107.9 108.8 108.5
19/02/2022 01:12:39 98.01 99.19 106.84 104.5 105.2 104.7 109.52 111 112.81 107.9 108.8 108.5
19/02/2022 01:12:40 103.53 102.39 106.84 104.5 105.2 104.7 111.91 111.71 112.81 107.9 108.8 108.5
19/02/2022 01:12:41 102.75 102.64 106.84 104.5 105.1 104.7 108.18 110.82 112.81 107.9 108.8 108.5
19/02/2022 01:12:42 101.69 103.04 106.84 104.5 105.1 104.7 108.66 109.89 112.81 107.9 108.8 108.5
19/02/2022 01:12:43 101.76 102.06 106.84 104.5 105.1 104.7 107.98 108.66 112.81 107.9 108.8 108.5
19/02/2022 01:12:44 103.57 103.31 106.84 104.5 105.1 104.7 108.28 108.83 112.81 107.9 108.8 108.5
19/02/2022 01:12:45 97.84 102.85 106.84 104.5 105.1 104.7 105.73 108.23 112.81 107.9 108.8 108.5
19/02/2022 01:12:46 99.6 100.38 106.84 104.4 105.1 104.7 106.68 106.9 111.97 107.9 108.7 108.5
19/02/2022 01:12:47 101.32 101.14 106.84 104.4 105.1 104.7 110.96 110.17 111.97 107.9 108.7 108.5
19/02/2022 01:12:48 101.28 102.11 106.84 104.4 105.1 104.7 112.35 111.74 111.97 108 108.8 108.5
19/02/2022 01:12:49 99.33 100.96 106.84 104.4 105.1 104.7 110.52 111.33 111.97 108 108.8 108.5
19/02/2022 01:12:50 98.13 100.18 106.41 104.4 105.1 104.7 109.59 111.77 111.97 108 108.8 108.5
19/02/2022 01:12:51 101.58 100.76 105.8 104.4 105.1 104.7 113.58 112.92 112.92 108 108.8 108.5
19/02/2022 01:12:52 101.58 101.44 103.31 104.4 105.1 104.7 111.78 112.21 112.92 108 108.8 108.5
19/02/2022 01:12:53 100.48 101.45 103.31 104.4 105.1 104.7 106.39 111.9 112.92 108 108.8 108.5
19/02/2022 01:12:54 100.97 101.36 103.31 104.3 105.1 104.6 105.79 109.28 112.92 108 108.8 108.5
19/02/2022 01:12:55 101.38 101.73 103.31 104.3 105.1 104.6 107.2 107.93 112.92 108 108.8 108.5
19/02/2022 01:12:56 100.03 101.13 103.31 104.3 105.1 104.6 106.21 107.31 112.92 108 108.7 108.5
19/02/2022 01:12:57 98.84 100.48 103.31 104.3 105.1 104.6 103.43 106.64 112.92 108 108.7 108.5
19/02/2022 01:12:58 100.33 100.24 103.31 104.3 105 104.6 105.63 105.58 112.92 108 108.7 108.5
19/02/2022 01:12:59 104.32 103.24 103.31 104.3 105 104.6 109.63 108.38 112.92 108 108.7 108.5
19/02/2022 01:13:00 102.7 102.85 103.31 104.3 105 104.6 108.1 108.28 112.92 108 108.7 108.5
19/02/2022 01:13:01 105.27 104.97 104.97 104.3 105 104.6 108.77 108.94 112.92 108 108.7 108.5
19/02/2022 01:13:02 105.61 105.43 105.43 104.3 105 104.6 107.29 108.42 112.92 108 108.7 108.5
19/02/2022 01:13:03 107.34 106.71 106.71 104.3 105 104.6 107.72 107.92 112.92 108 108.7 108.5
19/02/2022 01:13:04 101 106.54 106.71 104.3 105 104.6 102.6 107.57 112.92 108 108.7 108.5
19/02/2022 01:13:05 101.24 103.88 106.71 104.2 105 104.6 107.64 106.92 112.92 108 108.7 108.5
19/02/2022 01:13:06 101.53 102.46 106.71 104.2 105 104.6 108.14 107.72 112.92 108 108.7 108.5
19/02/2022 01:13:07 103.14 103.39 106.71 104.2 105 104.6 108.16 108.65 112.92 108 108.7 108.5
19/02/2022 01:13:08 101.3 102.46 106.71 104.2 105 104.6 107.11 108.03 112.92 108 108.7 108.5
19/02/2022 01:13:09 103.16 102.85 106.71 104.2 105 104.6 105.17 107.31 112.92 108 108.7 108.5
19/02/2022 01:13:10 98.64 102.62 106.71 104.2 105 104.6 105.9 106.09 112.92 108 108.7 108.5
19/02/2022 01:13:11 103.25 103.01 106.71 104.2 105 104.6 108.31 107.98 112.92 108 108.7 108.5
19/02/2022 01:13:12 105.61 104.88 106.71 104.2 105 104.6 111.47 111.15 112.92 108 108.7 108.5
19/02/2022 01:13:13 101.65 104.99 106.71 104.2 105 104.6 105.7 110.42 112.92 108 108.7 108.5
19/02/2022 01:13:14 103.49 103.6 106.71 104.2 105 104.6 107.3 107.93 112.92 108 108.7 108.5
19/02/2022 01:13:15 104.39 104.58 106.71 104.3 105 104.6 107.76 108.25 112.92 108 108.7 108.5
19/02/2022 01:13:16 105.99 105.74 106.71 104.3 105 104.6 108.15 108.44 112.92 108 108.7 108.5
19/02/2022 01:13:17 106.68 106.57 106.71 104.3 105 104.6 109.27 109.27 112.92 108 108.7 108.5
19/02/2022 01:13:18 104.46 106.4 106.71 104.3 105 104.6 107.58 108.87 112.92 108.1 108.7 108.5
19/02/2022 01:13:19 106.43 106.75 106.75 104.3 105 104.6 108.9 109.09 112.92 108.1 108.7 108.5
19/02/2022 01:13:20 102.6 105.61 106.75 104.3 105 104.6 106.11 108.36 112.92 108 108.7 108.5
19/02/2022 01:13:21 103.52 104.33 106.75 104.3 105 104.6 107.05 107.94 112.21 108 108.7 108.5
19/02/2022 01:13:22 103.32 103.8 106.75 104.3 105 104.6 107.51 107.56 111.9 108 108.6 108.5
19/02/2022 01:13:23 105.84 105.41 106.75 104.2 104.9 104.6 108.32 108.07 111.15 108 108.6 108.5
19/02/2022 01:13:24 104.26 105.3 106.75 104.2 104.9 104.6 107.11 108.33 111.15 108 108.6 108.5
19/02/2022 01:13:25 105.19 105.11 106.75 104.2 104.9 104.6 108.94 108.57 111.15 108 108.6 108.5
19/02/2022 01:13:26 102.97 105.06 106.75 104.2 104.9 104.6 105.61 108.54 111.15 108 108.6 108.5
19/02/2022 01:13:27 106.19 106.23 106.75 104.2 104.9 104.6 109.44 109.27 111.15 108 108.6 108.5
19/02/2022 01:13:28 104.18 104.89 106.75 104.2 104.9 104.6 106.45 108.22 111.15 108 108.6 108.5
19/02/2022 01:13:29 105.86 105.62 106.75 104.2 104.9 104.6 107.57 107.75 111.15 108 108.6 108.5
19/02/2022 01:13:30 105.74 105.83 106.75 104.2 104.9 104.6 108.9 108.65 111.15 108 108.6 108.5
19/02/2022 01:13:31 106.95 106.66 106.75 104.2 104.9 104.6 108.52 108.68 111.15 108 108.6 108.5
19/02/2022 01:13:32 103.51 106.52 106.75 104.2 104.9 104.6 105.62 108.59 111.15 108 108.6 108.5
19/02/2022 01:13:33 102.74 104.82 106.75 104.2 104.9 104.6 106.51 106.87 111.15 108 108.6 108.5
19/02/2022 01:13:34 103.48 104.1 106.75 104.2 104.9 104.6 106.42 106.79 111.15 108 108.6 108.5
19/02/2022 01:13:35 104.83 104.46 106.75 104.2 104.9 104.6 108.08 107.99 111.15 108 108.6 108.5
19/02/2022 01:13:36 104.73 104.69 106.75 104.2 104.9 104.6 107.85 107.76 111.15 108 108.6 108.5
19/02/2022 01:13:37 104.47 105.2 106.75 104.2 104.9 104.6 107.52 108.26 111.15 108 108.6 108.5
19/02/2022 01:13:38 102.67 104.22 106.75 104.2 104.9 104.6 105.41 107.3 111.15 108 108.5 108.5
19/02/2022 01:13:39 102.03 103.36 106.75 104.2 104.9 104.6 104.85 106.11 111.15 107.9 108.5 108.5
19/02/2022 01:13:40 102.72 103.01 106.75 104.2 104.9 104.6 105.44 105.68 111.15 107.9 108.5 108.5
19/02/2022 01:13:41 100.96 102.6 106.75 104.2 104.9 104.6 105.62 105.8 111.15 107.9 108.5 108.5
19/02/2022 01:13:42 101.71 102.03 106.75 104.2 104.9 104.6 105.68 105.89 110.42 107.9 108.5 108.5
19/02/2022 01:13:43 103.09 102.93 106.75 104.1 104.9 104.6 104.94 105.87 109.27 107.9 108.5 108.5
19/02/2022 01:13:44 102 102.92 106.75 104.1 104.9 104.6 105.72 105.78 109.27 107.9 108.5 108.5
19/02/2022 01:13:45 100.81 102.52 106.75 104.1 104.9 104.6 103.44 105.73 109.27 107.9 108.5 108.5
19/02/2022 01:13:46 103.15 102.6 106.75 104.1 104.8 104.6 106.08 105.82 109.27 107.9 108.5 108.5
19/02/2022 01:13:47 100.78 102.48 106.75 104.1 104.8 104.6 105.27 105.37 109.27 107.9 108.5 108.5
19/02/2022 01:13:48 96.26 101.46 106.75 104.1 104.8 104.6 102.62 105.65 109.27 107.9 108.5 108.5
19/02/2022 01:13:49 103.97 103.07 106.66 104.1 104.8 104.6 107.83 106.99 109.27 107.9 108.5 108.5
19/02/2022 01:13:50 104.08 103.8 106.66 104 104.8 104.6 108.09 107.73 109.27 107.9 108.5 108.5
19/02/2022 01:13:51 103.53 103.95 106.66 104.1 104.8 104.6 108.27 108.25 109.27 107.9 108.5 108.5
19/02/2022 01:13:52 102.25 103.63 106.66 104 104.8 104.6 107.67 108.28 109.27 107.9 108.5 108.5
19/02/2022 01:13:53 104.82 104.4 106.66 104 104.8 104.6 107.73 108.1 109.27 107.9 108.5 108.5
19/02/2022 01:13:54 104.34 104.46 106.66 104 104.8 104.6 109.93 109.4 109.4 107.9 108.5 108.5
19/02/2022 01:13:55 102.25 104.37 106.66 104 104.8 104.6 108.03 109.41 109.41 107.9 108.5 108.5
19/02/2022 01:13:56 102.93 103.52 106.66 104 104.8 104.6 107.68 108.55 109.41 107.9 108.5 108.5
19/02/2022 01:13:57 103.28 103.84 106.66 104 104.8 104.6 110.39 110.35 110.35 107.9 108.5 108.5
19/02/2022 01:13:58 103.45 103.5 106.66 104 104.8 104.6 108.42 109.32 110.35 107.9 108.5 108.5
19/02/2022 01:13:59 104.1 104.2 106.66 103.9 104.8 104.6 108.91 109.11 110.35 107.9 108.4 108.5
19/02/2022 01:14:00 103.42 104.08 106.66 103.9 104.8 104.6 109.2 109.72 110.35 107.9 108.4 108.5
19/02/2022 01:14:01 107.36 106.82 106.82 103.9 104.8 104.6 112.02 111.84 111.84 107.9 108.4 108.5
19/02/2022 01:14:02 109.31 108.62 108.62 104 104.8 104.6 110.18 111.08 111.84 107.9 108.4 108.5
19/02/2022 01:14:03 104.93 108.39 108.62 103.9 104.8 104.6 108.27 110.64 111.84 107.9 108.4 108.5
19/02/2022 01:14:04 107.17 107.53 108.62 104 104.8 104.6 108.95 109.65 111.84 107.9 108.4 108.5
19/02/2022 01:14:05 105.99 107.03 108.62 103.9 104.8 104.6 107.16 109.1 111.84 107.9 108.4 108.5
19/02/2022 01:14:06 105.72 106.18 108.62 103.9 104.8 104.6 107.84 108.03 111.84 107.9 108.4 108.5
19/02/2022 01:14:07 101.72 105.73 108.62 103.9 104.8 104.6 105.04 107.88 111.84 107.9 108.4 108.5
19/02/2022 01:14:08 104.83 104.57 108.62 103.9 104.8 104.6 109.17 108.72 111.84 107.9 108.4 108.5
19/02/2022 01:14:09 103.73 104.68 108.62 103.9 104.8 104.6 107.12 108.24 111.84 107.9 108.4 108.5
19/02/2022 01:14:10 103.9 104.31 108.62 103.9 104.8 104.6 108.23 108.13 111.84 107.9 108.4 108.5
19/02/2022 01:14:11 105.76 105.35 108.62 103.9 104.7 104.6 107.92 108.15 111.84 107.9 108.4 108.5
19/02/2022 01:14:12 106 105.94 108.62 103.9 104.7 104.6 107.43 108.08 111.84 107.9 108.4 108.5
19/02/2022 01:14:13 109 108.26 108.62 104 104.8 104.6 109.44 109.04 111.84 107.9 108.4 108.5
19/02/2022 01:14:14 101.45 108.19 108.62 103.9 104.7 104.6 105.76 108.97 111.84 107.9 108.4 108.5
19/02/2022 01:14:15 103.13 105.42 108.62 104 104.7 104.6 107.07 107.82 111.84 107.9 108.3 108.5
19/02/2022 01:14:16 103.65 104.22 108.62 104 104.7 104.6 107.24 107.37 111.84 107.9 108.3 108.5
19/02/2022 01:14:17 101.51 103.84 108.62 103.9 104.7 104.6 106.13 107.35 111.84 107.9 108.3 108.5
19/02/2022 01:14:18 104.9 104.34 108.62 103.9 104.7 104.6 107.91 107.54 111.84 107.9 108.3 108.5
19/02/2022 01:14:19 102.4 104.46 108.62 103.9 104.7 104.6 104.45 107.48 111.84 107.9 108.3 108.5
19/02/2022 01:14:20 101.74 103.15 108.62 103.9 104.7 104.6 104.49 105.59 111.84 107.9 108.3 108.5
19/02/2022 01:14:21 102.42 102.95 108.62 103.9 104.7 104.6 107.75 107.21 111.84 107.9 108.3 108.5
19/02/2022 01:14:22 104.71 104.61 108.62 103.9 104.7 104.6 109.92 109.97 111.84 107.9 108.3 108.5
19/02/2022 01:14:23 99.27 103.71 108.62 103.9 104.7 104.6 103.13 108.89 111.84 107.9 108.3 108.5
19/02/2022 01:14:24 103.3 103.88 108.62 103.9 104.7 104.6 107.73 108.43 111.84 107.9 108.3 108.5
19/02/2022 01:14:25 105.39 104.81 108.62 103.9 104.7 104.6 108.81 108.32 111.84 107.9 108.3 108.5
19/02/2022 01:14:26 107.66 106.97 108.62 103.9 104.7 104.7 109.92 109.57 111.84 107.9 108.3 108.5
19/02/2022 01:14:27 109.13 109.6 109.6 103.9 104.7 104.7 109.83 110.81 111.84 107.9 108.3 108.5
19/02/2022 01:14:28 107.12 107.82 109.6 103.9 104.7 104.7 109.81 109.88 111.84 107.9 108.2 108.5
19/02/2022 01:14:29 103.41 107.28 109.6 103.9 104.7 104.7 106.61 109.5 111.84 107.9 108.2 108.5
19/02/2022 01:14:30 105.53 105.71 109.6 103.9 104.7 104.7 109.56 109.25 111.84 107.9 108.2 108.5
19/02/2022 01:14:31 103.66 105.74 109.6 103.9 104.7 104.7 106.98 109.24 111.08 107.9 108.2 108.5
19/02/2022 01:14:32 107.36 106.57 109.6 103.9 104.7 104.7 109.92 109.49 110.81 107.9 108.2 108.5
19/02/2022 01:14:33 106.64 107.1 109.6 104 104.7 104.7 109.77 109.87 110.81 107.9 108.2 108.5
19/02/2022 01:14:34 107.17 107.11 109.6 104 104.6 104.7 112.07 111.74 111.74 107.9 108.2 108.5
19/02/2022 01:14:35 104.04 107.14 109.6 104 104.6 104.7 107.93 111.6 111.74 108 108.2 108.5
19/02/2022 01:14:36 106.28 106.26 109.6 104 104.6 104.7 110.29 110.34 111.74 108 108.2 108.5
19/02/2022 01:14:37 103.17 106.15 109.6 104 104.6 104.7 106.31 110.28 111.74 108 108.2 108.5
19/02/2022 01:14:38 106.64 106.25 109.6 104.1 104.6 104.7 108.5 108.54 111.74 108 108.2 108.5
19/02/2022 01:14:39 103.16 106.35 109.6 104.1 104.6 104.7 106.05 108.55 111.74 108 108.1 108.5
19/02/2022 01:14:40 104.95 105.01 109.6 104.1 104.6 104.7 107.86 107.68 111.74 108 108.1 108.5
19/02/2022 01:14:41 106.41 106.65 109.6 104.1 104.6 104.7 108.39 108.6 111.74 108 108.1 108.5
19/02/2022 01:14:42 101.42 105.46 109.6 104.1 104.6 104.7 105.13 107.84 111.74 108.1 108.1 108.5
19/02/2022 01:14:43 102.99 103.56 109.6 104.1 104.6 104.7 105.5 106.64 111.74 108.1 108.1 108.5
19/02/2022 01:14:44 101.96 103.44 109.6 104.1 104.6 104.7 106.26 106.4 111.74 108.1 108.1 108.5
19/02/2022 01:14:45 104.49 104.32 109.6 104.1 104.6 104.7 108.5 107.98 111.74 108.1 108.1 108.5
19/02/2022 01:14:46 105.31 104.77 109.6 104.1 104.6 104.7 108.25 108.34 111.74 108.1 108.1 108.5
19/02/2022 01:14:47 107.25 106.77 109.6 104.2 104.6 104.7 108.19 108.43 111.74 108.1 108.1 108.5
19/02/2022 01:14:48 105.23 106.43 109.6 104.1 104.6 104.7 107.06 108.14 111.74 108 108.1 108.5
19/02/2022 01:14:49 101.64 106.18 109.6 104 104.6 104.7 105.52 107.76 111.74 108 108.1 108.5
19/02/2022 01:14:50 102.71 104.46 109.6 104 104.6 104.7 105.3 106.53 111.74 108 108.1 108.5
19/02/2022 01:14:51 101.14 102.96 109.6 104 104.6 104.7 105.04 105.95 111.74 108 108.1 108.5
19/02/2022 01:14:52 100.98 101.96 109.6 104 104.6 104.7 106.32 106.01 111.74 108 108.1 108.5
19/02/2022 01:14:53 101.32 102.18 109.6 104.1 104.6 104.7 104.31 105.94 111.74 108 108.1 108.5
19/02/2022 01:14:54 101.17 101.37 109.6 104.1 104.6 104.7 104.3 105.49 111.74 108 108.1 108.5
19/02/2022 01:14:55 100.02 101.43 109.6 104.1 104.6 104.7 105 104.91 111.74 108 108.1 108.5
19/02/2022 01:14:56 100.81 101.38 109.6 104.1 104.6 104.7 104.26 104.96 111.74 108 108 108.5
19/02/2022 01:14:57 98.23 100.75 107.82 104.1 104.6 104.7 103.2 104.89 111.74 108 108 108.5
19/02/2022 01:14:58 91.54 98.92 107.28 104.1 104.5 104.7 92.7 103.46 111.74 108 108 108.5
19/02/2022 01:14:59 88.97 95.94 107.14 104.1 104.5 104.7 90.74 99.81 111.74 108 108 108.5
19/02/2022 01:15:00 87.52 92.88 107.14 104.1 104.5 104.7 88.5 96.39 111.74 108 108 108.5
19/02/2022 01:15:01 79.03 90.58 107.14 104 104.5 104.7 82.18 93.27 111.74 108 108 108.5
19/02/2022 01:15:02 83.01 87.78 107.14 104 104.5 104.7 83.85 89.9 111.74 108 108 108.5
19/02/2022 01:15:03 85.25 85.53 107.14 104 104.5 104.7 85.94 86.83 111.74 108 108 108.5
19/02/2022 01:15:04 80.57 84.54 107.14 104 104.5 104.7 82.16 86.05 111.6 108 108 108.5
19/02/2022 01:15:05 85.9 85.08 106.77 104 104.5 104.7 86.6 85.94 110.34 108 107.9 108.5
19/02/2022 01:15:06 85.84 86.19 106.77 104 104.5 104.6 86.91 86.98 110.28 108 107.9 108.5
19/02/2022 01:15:07 92.87 92.3 106.77 104 104.5 104.6 92.03 91.51 108.6 108 107.9 108.5
19/02/2022 01:15:08 80.96 92.17 106.77 104 104.5 104.6 83.18 91.38 108.6 108 107.9 108.5
19/02/2022 01:15:09 76.1 88.34 106.77 103.9 104.4 104.6 80.77 87.99 108.6 108 107.9 108.5
19/02/2022 01:15:10 75.91 84.51 106.77 103.9 104.4 104.6 80.42 84.93 108.6 107.9 107.9 108.5
19/02/2022 01:15:11 73.66 81.22 106.77 103.9 104.4 104.6 80.8 82.78 108.43 107.9 107.9 108.5
19/02/2022 01:15:12 79.39 80.43 106.77 103.9 104.4 104.6 83.15 82.96 108.43 107.9 107.9 108.5
19/02/2022 01:15:13 75.9 78.04 106.77 103.9 104.4 104.6 83.34 83.25 108.43 107.9 107.9 108.5
19/02/2022 01:15:14 79.54 79.74 106.77 103.9 104.4 104.6 85.64 84.8 108.43 107.9 107.8 108.5
19/02/2022 01:15:15 78.05 78.67 106.77 103.9 104.4 104.6 86.43 86.12 108.43 107.9 107.8 108.5
19/02/2022 01:15:16 79.61 79.36 106.77 103.9 104.4 104.6 88.39 87.75 108.43 107.9 107.8 108.5
19/02/2022 01:15:17 85.47 84.3 106.43 103.8 104.4 104.6 90.43 89.75 108.14 107.9 107.8 108.5
19/02/2022 01:15:18 85.2 85.77 106.18 103.8 104.4 104.6 91.86 91.32 107.76 107.9 107.8 108.5
19/02/2022 01:15:19 79.68 84.83 104.46 103.8 104.3 104.6 91.43 91.45 106.53 107.8 107.8 108.5
19/02/2022 01:15:20 86.82 86.34 102.96 103.8 104.3 104.6 95.55 95.02 106.01 107.8 107.8 108.5
19/02/2022 01:15:21 83.32 85.97 102.18 103.8 104.3 104.6 99.99 98.52 106.01 107.8 107.8 108.5
19/02/2022 01:15:22 82.75 84.47 102.18 103.8 104.3 104.6 96.56 98.45 105.94 107.8 107.8 108.5
19/02/2022 01:15:23 77.55 83.42 101.43 103.7 104.3 104.6 94.47 97.26 105.49 107.8 107.8 108.5
19/02/2022 01:15:24 77.1 80.67 101.43 103.7 104.3 104.6 93.67 95.7 104.96 107.8 107.7 108.5
19/02/2022 01:15:25 76.37 78.7 101.38 103.7 104.3 104.6 92.66 94.5 104.96 107.8 107.7 108.5
19/02/2022 01:15:26 82.57 81.58 100.75 103.6 104.3 104.6 92.51 93.44 104.89 107.7 107.7 108.5
19/02/2022 01:15:27 83.03 83.03 98.92 103.6 104.3 104.6 92.16 92.84 103.46 107.7 107.7 108.5
19/02/2022 01:15:28 85.85 85.51 95.94 103.6 104.3 104.6 93.01 92.91 99.81 107.7 107.7 108.5
19/02/2022 01:15:29 86.26 86.46 92.88 103.5 104.3 104.6 93.32 93.31 98.52 107.7 107.7 108.5
19/02/2022 01:15:30 84.54 86.7 92.3 103.5 104.3 104.6 93.17 93.39 98.52 107.6 107.7 108.5
19/02/2022 01:15:31 83.44 85.42 92.3 103.5 104.3 104.6 93.11 93.25 98.52 107.6 107.7 108.5
19/02/2022 01:15:32 90.51 90 92.3 103.5 104.3 104.6 94.4 94.36 98.52 107.6 107.7 108.5
19/02/2022 01:15:33 83.67 88.04 92.3 103.4 104.3 104.6 92.71 93.7 98.52 107.6 107.7 108.5
19/02/2022 01:15:34 104.05 103.11 103.11 103.4 104.3 104.6 104.17 103.32 103.32 107.6 107.7 108.5
19/02/2022 01:15:35 99.85 103.16 103.16 103.4 104.3 104.6 102.46 103.7 103.7 107.5 107.7 108.5
19/02/2022 01:15:36 93.31 101.1 103.16 103.4 104.3 104.6 97.17 102.44 103.7 107.5 107.7 108.5
19/02/2022 01:15:37 93.12 97.88 103.16 103.3 104.3 104.6 98.11 99.92 103.7 107.5 107.7 108.5
19/02/2022 01:15:38 93.37 95.57 103.16 103.3 104.2 104.6 96.12 98.97 103.7 107.5 107.7 108.5
19/02/2022 01:15:39 99.19 98.1 103.16 103.3 104.2 104.6 100.24 99.47 103.7 107.5 107.7 108.5
19/02/2022 01:15:40 99.45 99.13 103.16 103.3 104.2 104.6 101.85 101.33 103.7 107.4 107.7 108.5
19/02/2022 01:15:41 95.85 98.79 103.16 103.2 104.2 104.6 98.84 101.37 103.7 107.4 107.7 108.5
19/02/2022 01:15:42 98.88 98.56 103.16 103.2 104.2 104.6 99.81 100.19 103.7 107.4 107.7 108.5
19/02/2022 01:15:43 97.22 98.72 103.16 103.2 104.2 104.6 99.5 100.11 103.7 107.4 107.6 108.5
19/02/2022 01:15:44 92.81 97.63 103.16 103.2 104.2 104.6 94.01 99.58 103.7 107.4 107.6 108.5
19/02/2022 01:15:45 99.3 98.87 103.16 103.2 104.2 104.6 99.47 99.3 103.7 107.4 107.6 108.5
19/02/2022 01:15:46 98.01 98.71 103.16 103.1 104.1 104.6 99.62 99.61 103.7 107.3 107.6 108.5
19/02/2022 01:15:47 101.13 100.5 103.16 103.1 104.1 104.6 100.66 100.58 103.7 107.3 107.6 108.5
19/02/2022 01:15:48 102.3 101.93 103.16 103.1 104.1 104.6 101.86 101.6 103.7 107.3 107.6 108.4
19/02/2022 01:15:49 101.42 101.56 103.16 103.1 104.1 104.6 100.92 101.23 103.7 107.3 107.6 108.4
19/02/2022 01:15:50 91.68 101.35 103.16 103.1 104.1 104.6 92.75 100.9 103.7 107.3 107.5 108.4
19/02/2022 01:15:51 98.05 98.23 103.16 103.1 104.1 104.6 100.3 99.79 103.7 107.3 107.5 108.4
19/02/2022 01:15:52 102.84 101.83 103.16 103.1 104.1 104.6 102.58 101.79 103.7 107.3 107.5 108.4
19/02/2022 01:15:53 103.34 102.93 103.16 103.1 104.1 104.6 102.65 102.44 103.7 107.3 107.5 108.4
19/02/2022 01:15:54 103.12 103.62 103.62 103.1 104.1 104.6 103.11 103.24 103.7 107.2 107.5 108.4
19/02/2022 01:15:55 103.04 103.22 103.62 103.1 104.1 104.6 102.26 102.81 103.7 107.2 107.5 108.4
19/02/2022 01:15:56 100.43 102.88 103.62 103.1 104.1 104.6 100.63 102.39 103.7 107.2 107.5 108.4
19/02/2022 01:15:57 104.37 103.67 103.67 103.1 104.1 104.6 104.4 103.46 103.7 107.2 107.5 108.4
19/02/2022 01:15:58 103.28 103.92 103.92 103 104.1 104.6 103.35 104.09 104.09 107.2 107.5 108.4
19/02/2022 01:15:59 99.85 103.37 103.92 103 104.1 104.6 99.49 103.44 104.09 107.1 107.5 108.4
19/02/2022 01:16:00 100.82 101.94 103.92 103 104.1 104.6 101.32 102.02 104.09 107 107.5 108.4
19/02/2022 01:16:01 100.73 101.13 103.92 103 104.1 104.6 100.12 101.1 104.09 106.9 107.5 108.4
19/02/2022 01:16:02 99.22 100.92 103.92 103 104 104.6 99.42 100.62 104.09 106.9 107.5 108.4
19/02/2022 01:16:03 103.35 102.67 103.92 103 104 104.6 102.88 102.25 104.09 106.9 107.5 108.4
19/02/2022 01:16:04 100.51 102.51 103.92 102.9 104 104.6 100.52 102.05 104.09 106.9 107.5 108.4
19/02/2022 01:16:05 101.31 101.83 103.92 102.9 104 104.6 101.2 101.6 104.09 106.9 107.5 108.4
19/02/2022 01:16:06 104.13 103.45 103.92 102.9 104 104.6 103.55 102.95 104.09 106.8 107.5 108.4
19/02/2022 01:16:07 102.7 103.84 103.92 102.9 104 104.6 102.69 103.46 104.09 106.8 107.5 108.4
19/02/2022 01:16:08 102.9 103.03 103.92 102.9 104 104.6 102.63 102.73 104.09 106.8 107.5 108.4
19/02/2022 01:16:09 100.96 102.99 103.92 102.9 104 104.6 100.65 102.67 104.09 106.7 107.5 108.4
19/02/2022 01:16:10 103.13 102.77 103.92 102.9 104 104.6 102.8 102.41 104.09 106.7 107.5 108.4
19/02/2022 01:16:11 104.14 103.73 103.92 102.9 104 104.6 104.35 103.85 104.09 106.7 107.4 108.4
19/02/2022 01:16:12 103.02 104.18 104.18 102.9 104 104.6 103.27 104.14 104.14 106.7 107.4 108.4
19/02/2022 01:16:13 99.51 103.01 104.18 102.9 104 104.6 101.34 103.35 104.14 106.7 107.4 108.4
19/02/2022 01:16:14 99.28 101.34 104.18 102.9 104 104.6 101.7 102.32 104.14 106.7 107.4 108.4
19/02/2022 01:16:15 102.68 102.19 104.18 102.9 104 104.6 103.52 103.35 104.14 106.7 107.4 108.4
19/02/2022 01:16:16 102.3 102.14 104.18 102.9 104 104.6 102.78 102.85 104.14 106.7 107.4 108.4
19/02/2022 01:16:17 105.62 104.9 104.9 102.9 104 104.6 105.58 104.97 104.97 106.7 107.4 108.4
19/02/2022 01:16:18 100.19 104.83 104.9 102.9 104 104.6 101.08 104.9 104.97 106.7 107.4 108.4
19/02/2022 01:16:19 101.8 102.57 104.9 102.9 104 104.6 102.48 103.15 104.97 106.7 107.4 108.4
19/02/2022 01:16:20 101.24 102.41 104.9 102.9 104 104.6 101.45 102.65 104.97 106.6 107.4 108.4
19/02/2022 01:16:21 102.14 102.38 104.9 102.9 104 104.6 102.45 102.57 104.97 106.6 107.4 108.4
19/02/2022 01:16:22 100.72 101.77 104.9 102.9 104 104.6 101.52 102.12 104.97 106.6 107.4 108.4
19/02/2022 01:16:23 102.29 102.2 104.9 102.9 104 104.6 102.47 102.49 104.97 106.6 107.4 108.4
19/02/2022 01:16:24 97.71 101.64 104.9 102.9 104 104.6 99.48 102 104.97 106.6 107.4 108.4
19/02/2022 01:16:25 98.85 100.2 104.9 102.9 104 104.6 100.6 101.15 104.97 106.6 107.4 108.4
19/02/2022 01:16:26 102.77 101.83 104.9 102.8 104 104.6 103.2 102.45 104.97 106.5 107.4 108.4
19/02/2022 01:16:27 100.7 101.74 104.9 102.8 104 104.6 101.38 102.43 104.97 106.5 107.4 108.4
19/02/2022 01:16:28 103.3 102.82 104.9 102.8 104 104.6 103.29 102.99 104.97 106.5 107.4 108.4
19/02/2022 01:16:29 100.52 102.82 104.9 102.9 104 104.6 101.35 102.86 104.97 106.5 107.4 108.4
19/02/2022 01:16:30 99.84 101.32 104.9 102.8 104 104.6 101.09 101.95 104.97 106.5 107.4 108.4
19/02/2022 01:16:31 100.76 100.69 104.9 102.8 104 104.6 102.47 102.27 104.97 106.5 107.3 108.4
19/02/2022 01:16:32 100.31 100.87 104.9 102.8 104 104.6 101.02 102.04 104.97 106.5 107.3 108.4
19/02/2022 01:16:33 101.48 101.29 104.9 102.8 104 104.6 101.85 101.89 104.97 106.4 107.3 108.4
19/02/2022 01:16:34 101.13 101.53 104.9 102.8 103.9 104.6 101.77 102.06 104.97 106.4 107.3 108.4
19/02/2022 01:16:35 100.08 100.96 104.9 102.8 103.9 104.6 100.8 101.58 104.97 106.4 107.3 108.4
19/02/2022 01:16:36 101.06 101.22 104.9 102.7 103.9 104.6 101.51 101.62 104.97 106.4 107.3 108.4
19/02/2022 01:16:37 101.5 101.27 104.9 102.7 103.9 104.6 102.35 102.13 104.97 106.4 107.3 108.4
19/02/2022 01:16:38 98.37 101.29 104.9 102.7 103.9 104.6 99.93 102.15 104.97 106.3 107.3 108.4
19/02/2022 01:16:39 98.59 99.44 104.9 102.7 103.9 104.6 100.52 101 104.97 106.3 107.3 108.4
19/02/2022 01:16:40 99.55 99.91 104.9 102.7 103.9 104.6 100.18 100.82 104.97 106.3 107.3 108.4
19/02/2022 01:16:41 99.81 99.94 104.9 102.7 103.9 104.6 100.38 100.62 104.97 106.3 107.3 108.4
19/02/2022 01:16:42 98.55 100.16 104.9 102.7 103.9 104.6 99.56 100.73 104.97 106.3 107.3 108.4
19/02/2022 01:16:43 100.59 100.29 104.9 102.7 103.9 104.6 100.52 100.54 104.97 106.3 107.3 108.4
19/02/2022 01:16:44 100.92 100.8 104.9 102.7 103.9 104.6 101.52 101.32 104.97 106.3 107.3 108.4
19/02/2022 01:16:45 101.32 101.22 104.9 102.7 103.9 104.6 102.37 102.09 104.97 106.3 107.3 108.4
19/02/2022 01:16:46 99.72 101.25 104.9 102.7 103.9 104.6 100.97 102.07 104.97 106.2 107.3 108.4
19/02/2022 01:16:47 100.74 100.72 104.83 102.7 103.9 104.6 101.27 101.44 104.9 106.2 107.2 108.4
19/02/2022 01:16:48 100.8 100.81 102.82 102.7 103.9 104.6 101.85 101.65 103.15 106.2 107.2 108.4
19/02/2022 01:16:49 99.41 100.81 102.82 102.6 103.9 104.6 101.9 102.53 102.99 106.2 107.2 108.4
19/02/2022 01:16:50 95.56 99.76 102.82 102.6 103.9 104.6 98.37 101.48 102.99 106.2 107.2 108.4
19/02/2022 01:16:51 100.5 99.79 102.82 102.6 103.9 104.6 101.13 100.85 102.99 106.1 107.2 108.4
19/02/2022 01:16:52 97.84 99.71 102.82 102.5 103.8 104.6 99.28 100.8 102.99 106.1 107.2 108.4
19/02/2022 01:16:53 98.43 99.62 102.82 102.5 103.8 104.6 99.38 100.5 102.99 106.1 107.2 108.4
19/02/2022 01:16:54 98.99 99.13 102.82 102.5 103.8 104.6 99.17 99.63 102.99 106.1 107.2 108.4
19/02/2022 01:16:55 101.51 101.01 102.82 102.5 103.8 104.6 101.51 101.16 102.99 106 107.2 108.4
19/02/2022 01:16:56 104.58 103.83 103.83 102.5 103.8 104.6 104.52 103.71 103.71 106 107.2 108.4
19/02/2022 01:16:57 103.93 104.22 104.22 102.4 103.8 104.6 103.99 104.21 104.21 106 107.2 108.4
19/02/2022 01:16:58 101.59 104.22 104.22 102.4 103.8 104.6 102.02 104.26 104.26 106 107.2 108.4
19/02/2022 01:16:59 103.35 103.49 104.22 102.4 103.8 104.6 103.46 103.55 104.26 106 107.2 108.4
19/02/2022 01:17:00 105.15 104.77 104.77 102.4 103.8 104.6 104.62 104.37 104.37 105.9 107.2 108.4
19/02/2022 01:17:01 103.18 104.56 104.77 102.4 103.8 104.6 103.37 104.22 104.37 105.9 107.2 108.4
19/02/2022 01:17:02 101.92 103.79 104.77 102.4 103.8 104.6 102.16 103.8 104.37 105.9 107.2 108.4
19/02/2022 01:17:03 102.47 102.8 104.77 102.4 103.8 104.6 102.46 102.91 104.37 105.9 107.2 108.4
19/02/2022 01:17:04 101.83 103 104.77 102.4 103.8 104.6 102.28 102.9 104.37 105.9 107.2 108.4
19/02/2022 01:17:05 99.89 102.35 104.77 102.4 103.8 104.6 100.58 102.76 104.37 105.9 107.2 108.4
19/02/2022 01:17:06 98.96 100.43 104.77 102.4 103.8 104.6 99.65 100.94 104.37 105.9 107.2 108.4
19/02/2022 01:17:07 100.77 100.6 104.77 102.4 103.8 104.6 101.47 101.17 104.37 105.9 107.2 108.4
19/02/2022 01:17:08 100.1 100.38 104.77 102.4 103.8 104.6 102.02 101.73 104.37 105.9 107.1 108.4
19/02/2022 01:17:09 100.42 100.52 104.77 102.4 103.8 104.6 101.92 102.04 104.37 105.9 107.1 108.4
19/02/2022 01:17:10 100.76 100.76 104.77 102.4 103.8 104.6 102.16 102.13 104.37 105.9 107.1 108.4
19/02/2022 01:17:11 98.12 100.44 104.77 102.4 103.8 104.6 101.74 102.65 104.37 105.9 107.1 108.4
19/02/2022 01:17:12 101.17 100.73 104.77 102.4 103.7 104.6 101.99 102.01 104.37 105.8 107.1 108.4
19/02/2022 01:17:13 101.54 101.46 104.77 102.4 103.7 104.6 102.84 102.61 104.37 105.8 107.1 108.4
19/02/2022 01:17:14 97.57 101.06 104.77 102.3 103.7 104.6 99.19 102.41 104.37 105.8 107.1 108.4
19/02/2022 01:17:15 96.72 99.12 104.77 102.3 103.7 104.6 98.73 100.62 104.37 105.8 107.1 108.4
19/02/2022 01:17:16 100.06 99.32 104.77 102.3 103.7 104.6 101.48 100.9 104.37 105.7 107.1 108.4
19/02/2022 01:17:17 102.43 101.98 104.77 102.3 103.7 104.6 102.62 102.45 104.37 105.7 107.1 108.4
19/02/2022 01:17:18 101.08 101.53 104.77 102.3 103.7 104.6 101.64 102.04 104.37 105.7 107.1 108.4
19/02/2022 01:17:19 101.99 101.83 104.77 102.3 103.7 104.6 102.21 102.18 104.37 105.7 107.1 108.4
19/02/2022 01:17:20 98.35 101.98 104.77 102.3 103.7 104.6 99.64 102.25 104.37 105.6 107.1 108.4
19/02/2022 01:17:21 98.15 99.69 104.77 102.2 103.7 104.6 100.86 101.17 104.37 105.6 107 108.4
19/02/2022 01:17:22 100.26 100.12 104.77 102.2 103.7 104.6 101.16 101.35 104.37 105.6 107 108.4
19/02/2022 01:17:23 100.22 100.22 104.77 102.2 103.7 104.6 101.11 101.28 104.37 105.6 107 108.4
19/02/2022 01:17:24 101.44 101.56 104.77 102.3 103.7 104.6 101.86 102.11 104.37 105.6 107 108.4
19/02/2022 01:17:25 103.55 102.93 104.77 102.3 103.7 104.6 103.3 102.86 104.37 105.6 107 108.4
19/02/2022 01:17:26 101.14 102.76 104.77 102.3 103.7 104.6 101.19 102.72 104.37 105.6 107 108.4
19/02/2022 01:17:27 101.6 101.93 104.77 102.3 103.7 104.6 102.05 102.13 104.37 105.6 107 108.4
19/02/2022 01:17:28 100.98 101.89 104.77 102.3 103.7 104.6 102.11 102.46 104.37 105.7 107 108.4
19/02/2022 01:17:29 99.63 101.47 104.77 102.3 103.7 104.6 100.34 102.16 104.37 105.7 107 108.4
19/02/2022 01:17:30 101.95 101.55 104.56 102.3 103.7 104.6 102.37 102.02 104.22 105.7 107 108.4
19/02/2022 01:17:31 100.01 101.57 103.79 102.3 103.7 104.6 100.78 102.04 103.8 105.7 107 108.4
19/02/2022 01:17:32 99.98 101.15 103 102.3 103.7 104.6 100.7 101.61 102.91 105.7 107 108.4
19/02/2022 01:17:33 103.23 102.76 103 102.4 103.7 104.6 103.2 102.8 102.9 105.7 107 108.4
19/02/2022 01:17:34 102.99 104.14 104.14 102.4 103.7 104.6 102.7 103.75 103.75 105.7 107 108.4
19/02/2022 01:17:35 101.7 102.41 104.14 102.4 103.7 104.6 102.33 102.58 103.75 105.6 107 108.4
19/02/2022 01:17:36 102.6 102.56 104.14 102.4 103.7 104.6 102.63 102.62 103.75 105.6 107 108.4
19/02/2022 01:17:37 103.68 103.57 104.14 102.4 103.7 104.6 103.57 103.44 103.75 105.6 107 108.4
19/02/2022 01:17:38 102.21 103.15 104.14 102.4 103.7 104.6 102.18 103.11 103.75 105.5 107 108.4
19/02/2022 01:17:39 102.25 102.88 104.14 102.4 103.7 104.6 102.15 102.66 103.75 105.5 107 108.4
19/02/2022 01:17:40 102.07 102.5 104.14 102.4 103.7 104.6 101.67 102.26 103.75 105.4 107 108.4
19/02/2022 01:17:41 101.65 102.15 104.14 102.4 103.7 104.6 101.73 102.02 103.75 105.4 107 108.4
19/02/2022 01:17:42 103.39 103.02 104.14 102.4 103.6 104.6 103.15 102.84 103.75 105.4 107 108.4
19/02/2022 01:17:43 98.63 102.89 104.14 102.4 103.6 104.6 100.45 102.71 103.75 105.4 106.9 108.4
19/02/2022 01:17:44 100.05 100.85 104.14 102.4 103.6 104.6 101.41 101.53 103.75 105.3 106.9 108.4
19/02/2022 01:17:45 103.26 102.69 104.14 102.4 103.6 104.6 103.67 103.24 103.75 105.3 106.9 108.4
19/02/2022 01:17:46 101.57 102.56 104.14 102.4 103.6 104.6 102.08 103.16 103.75 105.3 106.9 108.4
19/02/2022 01:17:47 104.2 103.5 104.14 102.4 103.7 104.6 103.84 103.41 103.75 105.3 106.9 108.4
19/02/2022 01:17:48 101.73 103.98 104.14 102.4 103.6 104.6 101.89 103.87 103.87 105.2 106.9 108.4
19/02/2022 01:17:49 99.89 102.04 104.14 102.4 103.6 104.6 101.23 102.15 103.87 105.2 106.9 108.4
19/02/2022 01:17:50 102.12 101.9 104.14 102.4 103.6 104.6 102.12 102.06 103.87 105.1 106.9 108.4
19/02/2022 01:17:51 101.64 101.88 104.14 102.4 103.6 104.6 101.92 102.08 103.87 105 106.9 108.4
19/02/2022 01:17:52 101.04 101.88 104.14 102.4 103.6 104.6 101.73 102.11 103.87 105 106.9 108.4
19/02/2022 01:17:53 103.37 103.03 104.14 102.4 103.6 104.6 103.6 103.27 103.87 105 106.9 108.4
19/02/2022 01:17:54 100.93 103.05 104.14 102.4 103.6 104.6 101.95 103.28 103.87 105 106.9 108.4
19/02/2022 01:17:55 99.75 101.55 104.14 102.4 103.6 104.6 101.32 102.28 103.87 104.9 106.9 108.4
19/02/2022 01:17:56 102.86 102.59 104.14 102.4 103.6 104.6 103.79 103.55 103.87 104.9 106.9 108.4
19/02/2022 01:17:57 101.66 102.85 104.14 102.4 103.6 104.6 102.57 103.65 103.87 104.9 106.9 108.4
19/02/2022 01:17:58 103.61 103.06 104.14 102.4 103.6 104.6 103.76 103.43 103.87 104.9 106.9 108.4
19/02/2022 01:17:59 102.08 103.38 104.14 102.4 103.6 104.6 102.18 103.59 103.87 104.9 106.9 108.3
19/02/2022 01:18:00 101.52 102.16 104.14 102.4 103.6 104.6 102.66 102.73 103.87 104.9 106.9 108.3
19/02/2022 01:18:01 99.93 101.75 104.14 102.4 103.6 104.6 102.55 102.76 103.87 104.8 106.9 108.3
19/02/2022 01:18:02 102.4 102.03 104.14 102.4 103.6 104.6 102.81 102.96 103.87 104.8 106.9 108.3
19/02/2022 01:18:03 101.68 102.31 104.14 102.4 103.6 104.6 102.21 103.02 103.87 104.8 106.9 108.3
19/02/2022 01:18:04 103.58 103.27 103.98 102.4 103.6 104.6 104.13 103.67 103.87 104.8 106.9 108.3
19/02/2022 01:18:05 101.87 102.88 103.98 102.4 103.6 104.6 102.32 103.51 103.87 104.8 106.9 108.3
19/02/2022 01:18:06 101.84 102.45 103.98 102.4 103.6 104.6 102.21 102.89 103.87 104.8 106.9 108.3
19/02/2022 01:18:07 101.93 102.38 103.98 102.4 103.6 104.6 102.59 102.9 103.87 104.7 106.9 108.3
19/02/2022 01:18:08 102.07 102.67 103.98 102.4 103.6 104.6 102.64 103.14 103.87 104.7 106.9 108.3
19/02/2022 01:18:09 99.06 101.78 103.98 102.4 103.6 104.6 102.04 102.42 103.87 104.7 106.9 108.3
19/02/2022 01:18:10 100.95 100.91 103.98 102.4 103.6 104.6 102.12 102.57 103.87 104.7 106.9 108.3
19/02/2022 01:18:11 98.3 100.9 103.98 102.4 103.6 104.6 99.56 102.17 103.87 104.7 106.9 108.3
19/02/2022 01:18:12 101.3 101.56 103.98 102.3 103.6 104.6 101.85 102.26 103.87 104.6 106.9 108.3
19/02/2022 01:18:13 101.04 100.91 103.98 102.3 103.6 104.6 101.28 101.38 103.87 104.6 106.9 108.3
19/02/2022 01:18:14 101.39 101.42 103.98 102.3 103.6 104.6 101.6 101.64 103.87 104.6 106.9 108.3
19/02/2022 01:18:15 102.46 102.17 103.98 102.3 103.6 104.6 103.11 102.66 103.87 104.6 106.9 108.3
19/02/2022 01:18:16 101.16 102.23 103.98 102.3 103.6 104.6 102.1 102.91 103.87 104.5 106.8 108.3
19/02/2022 01:18:17 101.33 101.49 103.98 102.3 103.6 104.6 102.2 102.46 103.87 104.5 106.8 108.3
19/02/2022 01:18:18 101.53 101.77 103.38 102.3 103.6 104.6 102.61 102.49 103.67 104.5 106.8 108.3
19/02/2022 01:18:19 101.01 101.52 103.38 102.2 103.6 104.6 102.81 102.95 103.67 104.5 106.8 108.3
19/02/2022 01:18:20 96.64 101.24 103.38 102.2 103.6 104.6 98.81 102.76 103.67 104.4 106.8 108.3
19/02/2022 01:18:21 99.55 99.68 103.38 102.2 103.6 104.6 100.87 101.08 103.67 104.4 106.8 108.3
19/02/2022 01:18:22 100.21 100.25 103.38 102.2 103.6 104.6 101.2 101.3 103.67 104.4 106.8 108.3
19/02/2022 01:18:23 99.24 99.86 103.38 102.2 103.6 104.6 100.27 101.05 103.67 104.4 106.8 108.3
19/02/2022 01:18:24 100.19 100.68 103.38 102.2 103.6 104.6 100.34 101.41 103.67 104.3 106.8 108.3
19/02/2022 01:18:25 99.72 100.13 103.38 102.1 103.6 104.6 99.28 100.53 103.67 104.3 106.8 108.3
19/02/2022 01:18:26 102.84 102.49 103.38 102.1 103.6 104.6 103.17 102.71 103.67 104.3 106.8 108.3
19/02/2022 01:18:27 102.92 103.15 103.38 102.1 103.6 104.6 102.79 103.08 103.67 104.3 106.8 108.3
19/02/2022 01:18:28 102.53 103.69 103.69 102.1 103.6 104.6 103 103.82 103.82 104.3 106.8 108.3
19/02/2022 01:18:29 99.75 102.24 103.69 102.1 103.5 104.6 100.74 102.55 103.82 104.2 106.8 108.3
19/02/2022 01:18:30 102.13 101.66 103.69 102.1 103.5 104.6 102.3 102.01 103.82 104.2 106.8 108.3
19/02/2022 01:18:31 101.66 102.17 103.69 102 103.5 104.6 102.03 102.35 103.82 104.2 106.8 108.3
19/02/2022 01:18:32 102.53 102.42 103.69 102 103.5 104.6 102.98 102.83 103.82 104.2 106.8 108.3
19/02/2022 01:18:33 100.88 102.15 103.69 102 103.5 104.6 101.39 102.6 103.82 104.1 106.8 108.3
19/02/2022 01:18:34 100.91 101.34 103.69 102 103.5 104.6 101.88 102.09 103.82 104.1 106.8 108.3
19/02/2022 01:18:35 101.65 101.75 103.69 102 103.5 104.6 102.29 102.38 103.82 104.1 106.7 108.3
19/02/2022 01:18:36 83.01 101.49 103.69 102 103.5 104.6 87.82 102.18 103.82 104.1 106.7 108.3
19/02/2022 01:18:37 80.61 97.32 103.69 101.9 103.5 104.6 82.27 98.15 103.82 104 106.7 108.3
19/02/2022 01:18:38 79.17 93.22 103.69 101.9 103.5 104.6 80.67 94.07 103.82 104 106.7 108.3
19/02/2022 01:18:39 82.86 89.23 103.69 101.9 103.5 104.6 83.92 90.12 103.82 104 106.7 108.3
19/02/2022 01:18:40 94.13 93.75 103.69 101.9 103.4 104.6 99.13 98.62 103.82 104 106.7 108.3
19/02/2022 01:18:41 100.08 98.88 103.69 101.9 103.4 104.6 105.85 104.56 104.56 104 106.7 108.3
19/02/2022 01:18:42 100.84 100.06 103.69 101.9 103.4 104.6 102.81 104.24 104.56 104 106.7 108.3
19/02/2022 01:18:43 93.99 100.05 103.69 101.9 103.4 104.6 95.65 103.29 104.56 103.9 106.7 108.3
19/02/2022 01:18:44 95.67 97.43 103.69 101.9 103.4 104.6 97.45 100.18 104.56 103.9 106.7 108.3
19/02/2022 01:18:45 98.99 98.28 103.69 101.9 103.4 104.6 99.63 99.52 104.56 103.9 106.7 108.3
19/02/2022 01:18:46 98 98.62 103.69 101.8 103.4 104.6 98.94 99.69 104.56 103.9 106.7 108.3
19/02/2022 01:18:47 94.29 98.03 103.69 101.8 103.4 104.6 96.71 98.91 104.56 103.9 106.7 108.3
19/02/2022 01:18:48 95.14 96.5 103.69 101.8 103.4 104.6 96.7 97.87 104.56 103.9 106.7 108.3
19/02/2022 01:18:49 96.03 96.19 103.69 101.8 103.4 104.6 98.02 98.11 104.56 103.8 106.6 108.3
19/02/2022 01:18:50 96.41 96.62 103.69 101.8 103.4 104.6 99.28 99.57 104.56 103.8 106.6 108.3
19/02/2022 01:18:51 96.32 96.62 103.69 101.8 103.4 104.6 98.82 99.01 104.56 103.8 106.6 108.3
19/02/2022 01:18:52 96.7 97.19 103.69 101.8 103.4 104.6 99.14 99.58 104.56 103.7 106.6 108.3
19/02/2022 01:18:53 97.51 97.3 103.69 101.7 103.4 104.6 99.76 99.69 104.56 103.7 106.6 108.3
19/02/2022 01:18:54 97.86 97.8 103.69 101.7 103.4 104.6 99.02 99.65 104.56 103.7 106.6 108.3
19/02/2022 01:18:55 97.62 97.91 103.69 101.7 103.4 104.6 98.55 99.06 104.56 103.6 106.6 108.3
19/02/2022 01:18:56 100.56 100.07 103.69 101.7 103.4 104.6 100.97 100.7 104.56 103.6 106.6 108.3
19/02/2022 01:18:57 100.38 100.26 103.69 101.7 103.4 104.6 101.69 101.56 104.56 103.5 106.6 108.3
19/02/2022 01:18:58 97.17 100.17 102.42 101.7 103.4 104.6 98.93 101.55 104.56 103.5 106.6 108.3
19/02/2022 01:18:59 96.83 98.63 102.42 101.7 103.4 104.6 101.31 101.39 104.56 103.5 106.6 108.3
19/02/2022 01:19:00 99.83 99.4 102.42 101.6 103.4 104.6 100.59 101.41 104.56 103.4 106.6 108.3
19/02/2022 01:19:01 99.29 99.71 102.42 101.6 103.4 104.6 101.61 101.84 104.56 103.3 106.6 108.3
19/02/2022 01:19:02 96.75 99.31 102.15 101.5 103.4 104.6 97.75 101.38 104.56 103.2 106.6 108.3
19/02/2022 01:19:03 96.89 97.69 101.75 101.5 103.4 104.6 100.38 100.56 104.56 103.2 106.6 108.3
19/02/2022 01:19:04 99.91 99.37 101.75 101.4 103.4 104.6 100.26 100.62 104.56 103.2 106.6 108.3
19/02/2022 01:19:05 99.96 100.18 101.49 101.4 103.4 104.6 101.72 101.74 104.56 103.1 106.6 108.3
19/02/2022 01:19:06 99.1 99.56 100.26 101.4 103.4 104.6 100.39 100.91 104.56 103.1 106.6 108.3
19/02/2022 01:19:07 99.94 99.79 100.26 101.4 103.4 104.6 102.08 101.88 104.56 103.1 106.6 108.3
19/02/2022 01:19:08 100.37 100.24 100.26 101.4 103.4 104.6 101.73 101.75 104.56 103 106.6 108.3
19/02/2022 01:19:09 98.13 100.2 100.26 101.3 103.4 104.6 99.78 102.06 104.56 103 106.6 108.3
19/02/2022 01:19:10 101.92 101.41 101.41 101.3 103.4 104.6 105.89 104.92 104.92 103 106.6 108.3
19/02/2022 01:19:11 100.46 101.85 101.85 101.3 103.4 104.6 104.41 105.8 105.8 103 106.6 108.3
19/02/2022 01:19:12 99.86 100.75 101.85 101.3 103.4 104.6 101.54 104.15 105.8 102.9 106.6 108.3
19/02/2022 01:19:13 97.86 100.05 101.85 101.2 103.4 104.6 98.3 102.48 105.8 102.9 106.6 108.3
19/02/2022 01:19:14 96.7 98.98 101.85 101.2 103.4 104.6 97.03 100.46 105.8 102.8 106.6 108.3
19/02/2022 01:19:15 99.51 99.01 101.85 101.2 103.4 104.6 99.63 99.54 105.8 102.8 106.6 108.3
19/02/2022 01:19:16 95.2 98.75 101.85 101.1 103.3 104.6 98.29 99.16 105.8 102.8 106.6 108.3
19/02/2022 01:19:17 96 96.99 101.85 101.1 103.3 104.6 99.23 99.5 105.8 102.8 106.5 108.3
19/02/2022 01:19:18 98.32 98.18 101.85 101.1 103.3 104.6 100.29 100.34 105.8 102.7 106.5 108.3
19/02/2022 01:19:19 97.38 98.33 101.85 101.1 103.3 104.6 101.05 101.11 105.8 102.7 106.5 108.3
19/02/2022 01:19:20 97.07 97.84 101.85 101.1 103.3 104.6 97.48 100.82 105.8 102.7 106.5 108.3
19/02/2022 01:19:21 97.5 97.72 101.85 101.1 103.3 104.6 97.81 99.13 105.8 102.6 106.5 108.3
19/02/2022 01:19:22 99.31 98.92 101.85 101 103.3 104.6 99.87 99.6 105.8 102.6 106.5 108.3
19/02/2022 01:19:23 97.72 99.16 101.85 101 103.3 104.6 101.29 100.91 105.8 102.6 106.5 108.3
19/02/2022 01:19:24 95.85 98.03 101.85 101 103.3 104.6 99.07 100.48 105.8 102.5 106.5 108.3
19/02/2022 01:19:25 100.22 99.89 101.85 101 103.3 104.5 105.98 105.29 105.8 102.5 106.5 108.3
19/02/2022 01:19:26 99.23 100.18 101.85 100.9 103.3 104.5 101.41 105.07 105.8 102.4 106.5 108.3
19/02/2022 01:19:27 97.51 99.33 101.85 100.8 103.3 104.5 101.02 102.97 105.8 102.4 106.5 108.3
19/02/2022 01:19:28 97.45 98.42 101.85 100.8 103.3 104.5 101.39 102.34 105.8 102.3 106.5 108.3
19/02/2022 01:19:29 97.31 97.78 101.85 100.8 103.3 104.5 101.54 101.87 105.8 102.3 106.5 108.3
19/02/2022 01:19:30 99.84 99.39 101.85 100.7 103.3 104.5 101.29 102.11 105.8 102.2 106.5 108.3
19/02/2022 01:19:31 97.68 98.75 101.85 100.7 103.3 104.5 101.38 101.67 105.8 102.2 106.5 108.3
19/02/2022 01:19:32 98.54 98.47 101.85 100.7 103.3 104.5 101.51 101.52 105.8 102.1 106.5 108.3
19/02/2022 01:19:33 100.5 99.99 101.85 100.6 103.3 104.5 102.17 102.07 105.8 102 106.5 108.3
19/02/2022 01:19:34 100.05 100.26 101.85 100.6 103.3 104.5 102.07 102.3 105.8 101.9 106.5 108.3
19/02/2022 01:19:35 98.12 100 101.85 100.5 103.3 104.5 100.69 102.19 105.8 101.8 106.5 108.3
19/02/2022 01:19:36 98.82 99.23 101.85 100.5 103.3 104.5 101.6 101.87 105.8 101.7 106.5 108.3
19/02/2022 01:19:37 100.87 100.34 101.85 100.5 103.3 104.5 101.61 101.72 105.8 101.7 106.5 108.3
19/02/2022 01:19:38 98.14 100.33 101.85 100.4 103.3 104.5 101.12 101.68 105.8 101.7 106.5 108.3
19/02/2022 01:19:39 98.47 99.23 101.85 100.4 103.3 104.5 102.04 102.26 105.8 101.6 106.4 108.3
19/02/2022 01:19:40 101.16 100.68 101.85 100.4 103.2 104.5 105.57 104.74 105.8 101.6 106.4 108.3
19/02/2022 01:19:41 97.47 100.38 100.75 100.3 103.2 104.5 101.48 104.48 105.29 101.6 106.4 108.3
19/02/2022 01:19:42 98.11 98.83 100.68 100.3 103.2 104.5 98.05 102.77 105.29 101.5 106.4 108.2
19/02/2022 01:19:43 96.55 98.31 100.68 100.3 103.2 104.5 95.98 100.38 105.29 101.5 106.4 108.2
19/02/2022 01:19:44 98.19 98.16 100.68 100.3 103.2 104.5 97.5 98.32 105.29 101.5 106.4 108.2
19/02/2022 01:19:45 97.75 98.02 100.68 100.3 103.2 104.5 97.56 97.91 105.29 101.4 106.4 108.2
19/02/2022 01:19:46 99.55 99.32 100.68 100.2 103.2 104.5 98.9 98.83 105.29 101.3 106.4 108.2
19/02/2022 01:19:47 100.4 99.9 100.68 100.2 103.2 104.5 103.12 102.15 105.29 101.3 106.4 108.2
19/02/2022 01:19:48 102.03 101.62 101.62 100.2 103.2 104.5 107.13 106.3 106.3 101.3 106.4 108.2
19/02/2022 01:19:49 97.61 101.39 101.62 100.1 103.2 104.5 101.17 105.81 106.3 101.3 106.4 108.2
19/02/2022 01:19:50 98.45 99.73 101.62 100.1 103.2 104.5 100.49 103.69 106.3 101.2 106.4 108.2
19/02/2022 01:19:51 96.81 98.72 101.62 100.1 103.2 104.5 99.69 101.79 106.3 101.2 106.4 108.2
19/02/2022 01:19:52 99.96 99.36 101.62 100.1 103.2 104.5 100.48 100.88 106.3 101.2 106.4 108.2
19/02/2022 01:19:53 97.5 99.21 101.62 100.1 103.2 104.5 100.47 101.22 106.3 101.2 106.4 108.2
19/02/2022 01:19:54 99.17 99.19 101.62 100.1 103.2 104.5 102.49 102.29 106.3 101.1 106.4 108.2
19/02/2022 01:19:55 101.11 100.72 101.62 100.1 103.2 104.5 104.49 103.76 106.3 101.1 106.4 108.2
19/02/2022 01:19:56 101.55 101.31 101.62 100.1 103.2 104.5 102.37 103.77 106.3 101.1 106.4 108.2
19/02/2022 01:19:57 97.89 101.38 101.62 100.1 103.2 104.5 101.2 103.2 106.3 101.1 106.4 108.2
19/02/2022 01:19:58 97.45 99.65 101.62 100.1 103.2 104.5 101.12 101.96 106.3 101.1 106.4 108.2
19/02/2022 01:19:59 100.81 100.51 101.62 100.1 103.2 104.5 101.76 102.16 106.3 101.2 106.4 108.2
19/02/2022 01:20:00 98.47 100.33 101.62 100.1 103.2 104.5 100.93 101.96 106.3 101.2 106.4 108.2
19/02/2022 01:20:01 96.72 99.33 101.62 100.1 103.2 104.5 98.06 101.39 106.3 101.2 106.4 108.2
19/02/2022 01:20:02 97.1 97.81 101.62 100.1 103.2 104.5 100.41 100.44 106.3 101.2 106.4 108.2
19/02/2022 01:20:03 98.85 98.65 101.62 100.2 103.2 104.5 100.19 100.68 106.3 101.2 106.4 108.2
19/02/2022 01:20:04 98.66 98.94 101.62 100.2 103.2 104.5 100.92 101.1 106.3 101.2 106.4 108.2
19/02/2022 01:20:05 97.74 98.45 101.62 100.2 103.2 104.5 100.06 100.52 106.3 101.2 106.4 108.2
19/02/2022 01:20:06 98.11 98.39 101.62 100.2 103.2 104.5 101.27 101.32 106.3 101.2 106.4 108.2
19/02/2022 01:20:07 98.12 98.72 101.62 100.2 103.2 104.5 100.21 101.11 106.3 101.2 106.3 108.2
19/02/2022 01:20:08 97.91 98.38 101.62 100.2 103.2 104.5 100.41 101.13 106.3 101.3 106.3 108.2
19/02/2022 01:20:09 98.2 98.35 101.62 100.2 103.2 104.5 100.26 100.52 106.3 101.3 106.3 108.2
19/02/2022 01:20:10 99.91 99.77 101.62 100.2 103.2 104.5 100.87 101.31 106.3 101.3 106.3 108.2
19/02/2022 01:20:11 98.58 99.88 101.62 100.2 103.2 104.5 101.75 101.62 106.3 101.3 106.3 108.2
19/02/2022 01:20:12 96.49 98.66 101.62 100.2 103.2 104.5 97.47 101.21 106.3 101.3 106.3 108.2
19/02/2022 01:20:13 95.57 97.51 101.62 100.2 103.2 104.5 99.81 100.08 106.3 101.3 106.3 108.2
19/02/2022 01:20:14 99.57 98.89 101.62 100.2 103.2 104.5 99.9 100.16 106.3 101.3 106.3 108.2
19/02/2022 01:20:15 95.77 98.58 101.62 100.3 103.2 104.5 98.65 100.02 106.3 101.3 106.3 108.2
19/02/2022 01:20:16 94.92 96.92 101.62 100.3 103.2 104.5 96.16 99 106.3 101.3 106.3 108.2
19/02/2022 01:20:17 98.39 98.17 101.62 100.3 103.2 104.5 103.57 103.01 106.3 101.4 106.3 108.2
19/02/2022 01:20:18 101.22 100.59 101.39 100.3 103.2 104.5 105.04 105.17 105.81 101.4 106.3 108.2
19/02/2022 01:20:19 97.48 99.83 101.38 100.3 103.1 104.5 100.13 103.59 105.17 101.4 106.3 108.2
19/02/2022 01:20:20 98.23 98.66 101.38 100.3 103.1 104.5 100.13 101.6 105.17 101.4 106.3 108.2
19/02/2022 01:20:21 99.24 99.23 101.38 100.3 103.1 104.5 100.82 101.07 105.17 101.4 106.3 108.2
19/02/2022 01:20:22 98.76 99.41 101.38 100.3 103.1 104.5 100.42 101.15 105.17 101.4 106.3 108.2
19/02/2022 01:20:23 98.98 99.66 101.38 100.3 103.1 104.5 99.57 100.89 105.17 101.4 106.3 108.2
19/02/2022 01:20:24 102.3 101.66 101.66 100.4 103.1 104.5 106.74 105.68 105.68 101.5 106.3 108.2
19/02/2022 01:20:25 98.54 101.64 101.66 100.4 103.1 104.5 101.92 105.63 105.68 101.5 106.3 108.2
19/02/2022 01:20:26 99.62 100.5 101.66 100.4 103.1 104.5 100.76 103.76 105.68 101.5 106.3 108.2
19/02/2022 01:20:27 95.29 99.47 101.66 100.4 103.1 104.5 95.7 101.71 105.68 101.5 106.3 108.2
19/02/2022 01:20:28 97.7 97.92 101.66 100.4 103.1 104.5 97.87 99.02 105.68 101.5 106.3 108.2
19/02/2022 01:20:29 99.01 98.83 101.66 100.4 103.1 104.5 99.35 99.29 105.68 101.5 106.3 108.2
19/02/2022 01:20:30 95.86 98.45 101.66 100.4 103.1 104.5 98.6 99.19 105.68 101.5 106.3 108.2
19/02/2022 01:20:31 94.8 96.93 101.66 100.4 103.1 104.5 98.37 99.3 105.68 101.5 106.3 108.2
19/02/2022 01:20:32 96.51 96.18 101.66 100.4 103.1 104.5 99.41 99.22 105.68 101.5 106.3 108.2
19/02/2022 01:20:33 96.97 96.78 101.66 100.4 103.1 104.5 100.56 100.49 105.68 101.5 106.3 108.2
19/02/2022 01:20:34 95.89 97.03 101.66 100.4 103.1 104.5 96.5 99.97 105.68 101.5 106.3 108.2
19/02/2022 01:20:35 96.38 96.47 101.66 100.4 103.1 104.5 96.46 98.07 105.68 101.5 106.3 108.2
19/02/2022 01:20:36 97.49 97.18 101.66 100.4 103.1 104.5 98.77 98.44 105.68 101.5 106.3 108.2
19/02/2022 01:20:37 96.25 97.36 101.66 100.4 103.1 104.5 100.3 99.79 105.68 101.5 106.3 108.2
19/02/2022 01:20:38 94.26 96.67 101.66 100.4 103.1 104.5 98.59 99.54 105.68 101.5 106.3 108.2
19/02/2022 01:20:39 101.32 100.27 101.66 100.4 103.1 104.5 107.02 106 106 101.5 106.3 108.2
19/02/2022 01:20:40 98.47 100.23 101.66 100.4 103.1 104.5 100.36 105.54 106 101.5 106.2 108.2
19/02/2022 01:20:41 98.22 99.17 101.66 100.4 103.1 104.4 101.24 102.96 106 101.5 106.2 108.2
19/02/2022 01:20:42 97.94 98.63 101.66 100.4 103.1 104.4 102.29 102.68 106 101.6 106.2 108.2
19/02/2022 01:20:43 99.8 99.33 101.66 100.4 103.1 104.4 102.55 102.44 106 101.6 106.2 108.2
19/02/2022 01:20:44 99.68 100 101.66 100.4 103.1 104.4 101.36 102.51 106 101.6 106.2 108.2
19/02/2022 01:20:45 98.26 99.66 101.66 100.4 103.1 104.4 101.53 102.09 106 101.6 106.2 108.2
19/02/2022 01:20:46 99 99.11 101.66 100.4 103.1 104.4 101.68 101.94 106 101.6 106.2 108.2
19/02/2022 01:20:47 101.65 100.9 101.66 100.4 103.1 104.4 102.46 102.48 106 101.6 106.2 108.2
19/02/2022 01:20:48 98.85 100.79 101.66 100.4 103.1 104.4 101.33 102.21 106 101.6 106.2 108.2
19/02/2022 01:20:49 98.44 99.66 101.66 100.4 103.1 104.4 100.32 101.73 106 101.6 106.2 108.2
19/02/2022 01:20:50 98.27 98.94 101.66 100.4 103.1 104.4 101.13 101.51 106 101.6 106.2 108.2
19/02/2022 01:20:51 99.73 99.6 101.66 100.4 103.1 104.4 100.72 101.22 106 101.6 106.2 108.2
19/02/2022 01:20:52 97.99 99.31 101.66 100.4 103.1 104.4 101.07 101.41 106 101.6 106.2 108.2
19/02/2022 01:20:53 99.1 99.27 101.66 100.4 103.1 104.4 103.27 102.94 106 101.6 106.2 108.2
19/02/2022 01:20:54 101.88 101.26 101.64 100.4 103.1 104.4 106.23 105.57 106 101.6 106.2 108.2
19/02/2022 01:20:55 99.01 100.9 101.26 100.3 103.1 104.4 99.65 104.99 106 101.6 106.2 108.2
19/02/2022 01:20:56 97.87 100.04 101.26 100.3 103.1 104.4 97.26 102.48 106 101.6 106.2 108.1
19/02/2022 01:20:57 98.81 99.45 101.26 100.3 103.1 104.4 98.27 100.08 106 101.6 106.2 108.1
19/02/2022 01:20:58 100.17 100.05 101.26 100.3 103.1 104.4 99.23 99.64 106 101.6 106.2 108.1
19/02/2022 01:20:59 97.68 99.46 101.26 100.3 103.1 104.4 97.65 99 106 101.6 106.2 108.1
19/02/2022 01:21:00 99.9 99.56 101.26 100.3 103.1 104.4 99.28 99.06 106 101.6 106.2 108.1
19/02/2022 01:21:01 99.43 99.7 101.26 100.3 103.1 104.4 101.39 100.86 106 101.6 106.2 108.1
19/02/2022 01:21:02 102.6 101.75 101.75 100.3 103.2 104.4 106.6 105.57 106 101.6 106.2 108.1
19/02/2022 01:21:03 98.22 101.6 101.75 100.3 103.2 104.4 101.08 104.76 106 101.6 106.2 108.1
19/02/2022 01:21:04 99.25 99.81 101.75 100.3 103.2 104.4 100.4 102.9 106 101.6 106.2 108.1
19/02/2022 01:21:05 97.79 99.64 101.75 100.3 103.2 104.4 100.01 101.5 106 101.6 106.2 108.1
19/02/2022 01:21:06 99.74 99.56 101.75 100.2 103.2 104.4 100.4 100.89 106 101.6 106.3 108.1
19/02/2022 01:21:07 98.01 99.14 101.75 100.2 103.2 104.4 100.35 100.59 106 101.6 106.3 108.1
19/02/2022 01:21:08 99.75 99.59 101.75 100.2 103.2 104.4 102.5 102.21 106 101.6 106.3 108.1
19/02/2022 01:21:09 101.06 100.95 101.75 100.2 103.2 104.4 103.56 103.41 105.57 101.6 106.3 108.1
19/02/2022 01:21:10 98.87 100.41 101.75 100.2 103.2 104.4 100.25 102.83 105.57 101.6 106.2 108.1
19/02/2022 01:21:11 89.62 99.4 101.75 100.2 103.2 104.4 89.41 101.2 105.57 101.5 106.2 108.1
19/02/2022 01:21:12 85.78 95.74 101.75 100.1 103.2 104.4 87.38 97.33 105.57 101.5 106.2 108.1
19/02/2022 01:21:13 84.07 92.23 101.75 100.1 103.2 104.4 85.84 93.79 105.57 101.5 106.2 108.1
19/02/2022 01:21:14 81.98 89.04 101.75 100.1 103.2 104.4 84.99 90.65 105.57 101.5 106.2 108.1
19/02/2022 01:21:15 81.33 85.86 101.75 100.1 103.2 104.4 83.91 87.84 105.57 101.5 106.2 108.1
19/02/2022 01:21:16 78.98 83.77 101.75 100.1 103.1 104.4 83.16 85.91 105.57 101.5 106.2 108.1
19/02/2022 01:21:17 76.91 81.33 101.75 100 103.1 104.4 81.86 84.38 105.57 101.4 106.2 108.1
19/02/2022 01:21:18 98.18 96.73 101.75 100 103.1 104.4 98.59 96.89 105.57 101.4 106.2 108.1
19/02/2022 01:21:19 100.11 99.29 101.75 100 103.1 104.4 103.45 102.27 105.57 101.4 106.2 108.1
19/02/2022 01:21:20 100.53 100.33 101.75 100 103.1 104.4 102.09 102.78 105.57 101.4 106.2 108.1
19/02/2022 01:21:21 99.41 99.96 101.75 100 103.1 104.4 101.68 102.07 105.57 101.4 106.2 108.1
19/02/2022 01:21:22 101.67 100.99 101.75 100 103.1 104.4 103 102.74 105.57 101.4 106.2 108.1
19/02/2022 01:21:23 101.47 101.35 101.75 100 103.1 104.4 103.99 103.65 105.57 101.4 106.2 108.1
19/02/2022 01:21:24 101.02 101.27 101.75 100 103.1 104.4 103.92 103.95 105.57 101.4 106.2 108.1
19/02/2022 01:21:25 98.54 101.22 101.75 100 103.1 104.4 101.59 103.81 105.57 101.5 106.1 108.1
19/02/2022 01:21:26 100.38 100.31 101.75 100 103.1 104.4 102.66 102.73 105.57 101.4 106.1 108.1
19/02/2022 01:21:27 98.74 100.16 101.75 100 103.1 104.4 102.16 102.78 105.57 101.5 106.1 108.1
19/02/2022 01:21:28 99.18 99.68 101.75 99.9 103.1 104.4 102.99 102.84 105.57 101.5 106.1 108.1
19/02/2022 01:21:29 100.06 99.83 101.75 99.9 103.1 104.4 102.9 103.01 105.57 101.5 106.1 108.1
19/02/2022 01:21:30 99.76 100.07 101.75 99.9 103.1 104.4 103.89 103.96 105.57 101.5 106.1 108.1
19/02/2022 01:21:31 99.64 100.15 101.75 99.9 103 104.4 103 103.72 105.57 101.5 106.1 108.1
19/02/2022 01:21:32 101.71 101.17 101.6 99.9 103 104.4 105.57 104.82 104.82 101.5 106.1 108.1
19/02/2022 01:21:33 99.35 101.3 101.35 99.9 103 104.4 103.3 104.76 104.82 101.5 106.1 108.1
19/02/2022 01:21:34 99.05 99.99 101.35 99.9 103 104.4 101.81 103.75 104.82 101.5 106.1 108.1
19/02/2022 01:21:35 99.25 99.49 101.35 99.9 103 104.4 102.68 102.86 104.82 101.5 106.1 108.1
19/02/2022 01:21:36 100.89 100.5 101.35 99.9 103 104.4 103.63 103.48 104.82 101.5 106 108.1
19/02/2022 01:21:37 100.15 100.5 101.35 99.9 103 104.4 102.57 103.4 104.82 101.5 106 108.1
19/02/2022 01:21:38 99.2 100.25 101.35 99.9 103 104.4 102.96 103.15 104.82 101.5 106 108.1
19/02/2022 01:21:39 98.33 99.6 101.35 99.9 103 104.4 103.84 103.82 104.82 101.5 106 108.1
19/02/2022 01:21:40 98 99.29 101.35 99.9 102.9 104.4 102.49 103.92 104.82 101.5 106 108.1
19/02/2022 01:21:41 98.06 98.62 101.35 99.9 102.9 104.4 101.54 102.93 104.82 101.6 106 108.1
19/02/2022 01:21:42 98.9 98.8 101.35 99.9 102.9 104.4 102.82 102.65 104.82 101.6 106 108.1
19/02/2022 01:21:43 99.95 99.76 101.35 99.9 102.9 104.4 103.12 103.09 104.82 101.6 106 108.1
19/02/2022 01:21:44 99.47 100.3 101.35 99.9 102.9 104.4 103.17 103.66 104.82 101.6 106 108.1
19/02/2022 01:21:45 101.71 101.51 101.51 99.9 102.9 104.4 103.77 103.94 104.82 101.6 106 108.1
19/02/2022 01:21:46 98.5 101.19 101.51 99.9 102.9 104.4 105.02 104.6 104.82 101.6 106 108.1
19/02/2022 01:21:47 99.79 100.03 101.51 99.9 102.9 104.4 102.87 104.39 104.82 101.6 106 108.1
19/02/2022 01:21:48 100.41 100.26 101.51 99.9 102.9 104.4 103.43 103.61 104.82 101.6 106 108.1
19/02/2022 01:21:49 98.26 100.22 101.51 99.9 102.9 104.4 103.47 103.9 104.82 101.6 106 108.1
19/02/2022 01:21:50 98.9 99.37 101.51 99.9 102.9 104.4 103.01 103.46 104.82 101.6 106 108.1
19/02/2022 01:21:51 99.89 99.73 101.51 99.9 102.9 104.4 102.75 103.63 104.82 101.6 106 108.1
19/02/2022 01:21:52 99.67 100.05 101.51 99.9 102.9 104.4 102.31 102.94 104.82 101.7 106 108.1
19/02/2022 01:21:53 98.83 99.49 101.51 99.9 102.9 104.4 102.25 102.8 104.82 101.7 106 108.1
19/02/2022 01:21:54 97.83 99.22 101.51 99.9 102.8 104.4 103.05 103.27 104.82 101.7 106 108.1
19/02/2022 01:21:55 98.81 98.71 101.51 99.9 102.8 104.4 103.65 103.4 104.82 101.7 105.9 108.1
19/02/2022 01:21:56 97.94 98.95 101.51 99.9 102.8 104.4 102.5 103.47 104.82 101.7 105.9 108.1
19/02/2022 01:21:57 99.74 99.43 101.51 99.8 102.8 104.4 102.53 102.87 104.82 101.7 105.9 108.1
19/02/2022 01:21:58 100.21 100.19 101.51 99.8 102.8 104.4 103.41 103.29 104.82 101.7 105.9 108.1
19/02/2022 01:21:59 99.48 99.96 101.51 99.8 102.8 104.4 104.2 104.01 104.82 101.7 105.9 108.1
19/02/2022 01:22:00 98.01 99.7 101.51 99.8 102.8 104.4 102.27 103.77 104.82 101.7 105.9 108.1
19/02/2022 01:22:01 99.42 99.23 101.51 99.8 102.8 104.4 102.46 102.88 104.82 101.7 105.9 108.1
19/02/2022 01:22:02 98.65 99.3 101.51 99.7 102.8 104.4 102.36 102.84 104.76 101.7 105.9 108.1
19/02/2022 01:22:03 99.24 99.36 101.51 99.7 102.8 104.4 102 102.68 104.6 101.7 105.9 108.1
19/02/2022 01:22:04 97.95 99.06 101.51 99.7 102.8 104.4 100.53 102.25 104.6 101.6 105.9 108.1
19/02/2022 01:22:05 100.64 100.1 101.51 99.7 102.8 104.4 104.37 103.55 104.6 101.7 105.9 108.1
19/02/2022 01:22:06 102.13 101.64 101.64 99.7 102.8 104.4 103.92 103.89 104.6 101.7 105.9 108.1
19/02/2022 01:22:07 100.23 101.44 101.64 99.7 102.8 104.4 104.11 104.17 104.6 101.7 105.9 108.1
19/02/2022 01:22:08 102.07 101.7 101.7 99.7 102.8 104.4 105.17 105.01 105.01 101.7 105.9 108.1
19/02/2022 01:22:09 101.2 101.89 101.89 99.7 102.8 104.4 104.3 105.08 105.08 101.7 105.9 108.1
19/02/2022 01:22:10 99.72 101.41 101.89 99.7 102.8 104.4 102.13 104.63 105.08 101.7 105.9 108.1
19/02/2022 01:22:11 99.58 100.37 101.89 99.7 102.8 104.4 103.13 103.25 105.08 101.7 105.9 108.1
19/02/2022 01:22:12 99.09 99.77 101.89 99.7 102.8 104.4 102.27 103.24 105.08 101.7 105.9 108.1
19/02/2022 01:22:13 100.06 100.03 101.89 99.7 102.8 104.4 102.39 102.56 105.08 101.7 105.9 108.1
19/02/2022 01:22:14 99.94 99.93 101.89 99.7 102.8 104.4 104.08 103.7 105.08 101.7 105.9 108.1
19/02/2022 01:22:15 98.74 99.94 101.89 99.7 102.8 104.4 102.87 103.62 105.08 101.8 105.9 108.1
19/02/2022 01:22:16 100.31 100.24 101.89 99.7 102.7 104.4 103.28 103.59 105.08 101.8 105.9 108.1
19/02/2022 01:22:17 99.27 100 101.89 99.7 102.7 104.4 103.54 103.98 105.08 101.8 105.9 108.1
19/02/2022 01:22:18 98.48 99.55 101.89 99.7 102.7 104.4 103.87 103.7 105.08 101.8 105.9 108.1
19/02/2022 01:22:19 98.62 98.86 101.89 99.7 102.7 104.4 103 103.61 105.08 101.8 105.8 108.1
19/02/2022 01:22:20 96.87 98.88 101.89 99.7 102.7 104.4 101.21 103.19 105.08 101.8 105.8 108.1
19/02/2022 01:22:21 98.09 98.18 101.89 99.7 102.7 104.4 103.77 103.26 105.08 101.8 105.8 108.1
19/02/2022 01:22:22 98.26 98.28 101.89 99.7 102.7 104.4 102.99 103.22 105.08 101.8 105.8 108.1
19/02/2022 01:22:23 99.06 98.93 101.89 99.7 102.7 104.4 102.67 103.24 105.08 101.8 105.8 108.1
19/02/2022 01:22:24 97.95 98.87 101.89 99.7 102.7 104.4 103.35 103.57 105.08 101.8 105.8 108.1
19/02/2022 01:22:25 97.72 98.33 101.89 99.7 102.7 104.4 103.23 103.93 105.08 101.8 105.8 108.1
19/02/2022 01:22:26 97.68 98.39 101.89 99.6 102.7 104.4 102.12 103.34 105.08 101.8 105.8 108.1
19/02/2022 01:22:27 99.9 99.22 101.89 99.6 102.7 104.4 103.43 103.21 105.08 101.8 105.8 108.1
19/02/2022 01:22:28 99 99.71 101.89 99.6 102.7 104.4 102.31 103.56 105.08 101.8 105.8 108.1
19/02/2022 01:22:29 99.01 99.23 101.89 99.6 102.6 104.4 100.94 102.42 105.08 101.8 105.8 108.1
19/02/2022 01:22:30 100.31 99.97 101.89 99.6 102.6 104.3 102.65 102.46 105.08 101.8 105.8 108.1
19/02/2022 01:22:31 98.61 99.96 101.89 99.6 102.6 104.3 102.69 102.69 105.08 101.8 105.8 108.1
19/02/2022 01:22:32 97.72 99.18 101.89 99.6 102.6 104.3 102.6 102.88 105.08 101.8 105.8 108.1
19/02/2022 01:22:33 98.64 98.62 101.89 99.6 102.6 104.3 103.26 103.3 105.08 101.8 105.8 108.1
19/02/2022 01:22:34 99.67 99.45 101.89 99.6 102.6 104.3 103.85 103.79 105.08 101.8 105.7 108.1
19/02/2022 01:22:35 97.8 99.3 101.89 99.6 102.6 104.3 103.61 104.05 105.08 101.8 105.7 108.1
19/02/2022 01:22:36 98.79 98.93 101.89 99.5 102.6 104.3 102.07 103.72 105.08 101.8 105.7 108.1
19/02/2022 01:22:37 99.41 99.23 101.89 99.5 102.6 104.3 104.82 104.26 105.08 101.8 105.7 108.1
19/02/2022 01:22:38 98.76 99.29 101.89 99.5 102.6 104.3 104.11 104.6 105.08 101.9 105.7 108.1
19/02/2022 01:22:39 98.06 98.92 101.41 99.5 102.6 104.3 103.33 104.45 104.63 101.9 105.7 108.1
19/02/2022 01:22:40 98.31 98.52 100.37 99.5 102.6 104.3 102.32 103.84 104.6 101.9 105.7 108.1
19/02/2022 01:22:41 98.71 98.76 100.24 99.5 102.6 104.3 102.56 103.41 104.6 101.9 105.7 108.1
19/02/2022 01:22:42 100.54 100.02 100.24 99.4 102.6 104.3 103.06 102.95 104.6 101.9 105.7 108.1
19/02/2022 01:22:43 101.3 101.24 101.24 99.4 102.6 104.3 104.37 104.02 104.6 101.9 105.7 108.1
19/02/2022 01:22:44 100.8 101.07 101.24 99.4 102.6 104.3 103.92 104.19 104.6 101.9 105.7 108
19/02/2022 01:22:45 99.92 100.85 101.24 99.4 102.6 104.3 103.22 103.83 104.6 101.9 105.7 108
19/02/2022 01:22:46 100.42 100.59 101.24 99.4 102.5 104.3 103.94 104.14 104.6 101.9 105.7 108
19/02/2022 01:22:47 100.18 100.98 101.24 99.4 102.5 104.3 103.72 104.31 104.6 101.9 105.7 108
19/02/2022 01:22:48 99.72 99.98 101.24 99.4 102.5 104.3 104.19 104.37 104.6 101.9 105.7 108
19/02/2022 01:22:49 101.35 101.05 101.24 99.4 102.5 104.3 104.39 104.36 104.6 101.9 105.7 108
19/02/2022 01:22:50 100.07 101.05 101.24 99.4 102.5 104.3 104.12 104.42 104.6 101.9 105.7 108
19/02/2022 01:22:51 99.6 100.57 101.24 99.4 102.5 104.3 104.11 104.64 104.64 101.9 105.7 108
19/02/2022 01:22:52 102.26 101.66 101.66 99.4 102.5 104.3 105.97 105.47 105.47 102 105.7 108
19/02/2022 01:22:53 102.72 102.64 102.64 99.4 102.5 104.3 104.46 105.4 105.47 102 105.7 108
19/02/2022 01:22:54 102.61 103.01 103.01 99.4 102.5 104.3 104.27 104.87 105.47 102 105.7 108
19/02/2022 01:22:55 105.64 104.97 104.97 99.4 102.5 104.3 106 105.75 105.75 102 105.7 108
19/02/2022 01:22:56 104.16 104.78 104.97 99.4 102.5 104.3 105.85 106.12 106.12 102 105.7 108
19/02/2022 01:22:57 105.33 105.89 105.89 99.5 102.5 104.3 106.34 106.83 106.83 102 105.7 108
19/02/2022 01:22:58 102.62 104.95 105.89 99.5 102.5 104.3 105.04 106.17 106.83 102 105.6 108
19/02/2022 01:22:59 103.94 104.73 105.89 99.5 102.5 104.3 105.22 105.92 106.83 102.1 105.6 108
19/02/2022 01:23:00 100.91 103.6 105.89 99.5 102.5 104.3 103.14 105.17 106.83 102.1 105.6 108
19/02/2022 01:23:01 100.71 102.14 105.89 99.5 102.5 104.3 103.63 104.29 106.83 102.1 105.6 108
19/02/2022 01:23:02 102.34 102.25 105.89 99.5 102.5 104.3 103.66 103.92 106.83 102.1 105.6 108
19/02/2022 01:23:03 102.43 102.64 105.89 99.5 102.5 104.3 105.55 104.97 106.83 102.1 105.6 108
19/02/2022 01:23:04 99.77 102.46 105.89 99.5 102.5 104.3 104.01 105.16 106.83 102.1 105.6 108
19/02/2022 01:23:05 105.48 104.2 105.89 99.5 102.5 104.3 106.17 105.58 106.83 102.1 105.6 108
19/02/2022 01:23:06 101.91 104.27 105.89 99.5 102.4 104.3 104.17 105.6 106.83 102.1 105.6 108
19/02/2022 01:23:07 100.3 102.82 105.89 99.5 102.4 104.3 103.44 104.88 106.83 102.1 105.6 108
19/02/2022 01:23:08 101.5 101.75 105.89 99.5 102.4 104.3 103.14 103.92 106.83 102.1 105.6 108
19/02/2022 01:23:09 100.24 101.87 105.89 99.5 102.4 104.3 103.57 104.03 106.83 102.1 105.6 108
19/02/2022 01:23:10 99.55 100.62 105.89 99.5 102.4 104.3 102.22 103.49 106.83 102.1 105.6 108
19/02/2022 01:23:11 98.93 100.48 105.89 99.5 102.4 104.3 101.49 103.1 106.83 102.1 105.6 108
19/02/2022 01:23:12 99.86 100.07 105.89 99.5 102.4 104.3 102.41 102.66 106.83 102.1 105.6 108
19/02/2022 01:23:13 98.6 99.58 105.89 99.5 102.4 104.3 101.89 102.39 106.83 102.1 105.6 108
19/02/2022 01:23:14 99.66 99.76 105.89 99.5 102.4 104.3 100.16 102.07 106.83 102.1 105.6 108
19/02/2022 01:23:15 101.59 100.94 105.89 99.5 102.4 104.3 103.86 103.06 106.83 102.1 105.6 108
19/02/2022 01:23:16 100.32 101.67 105.89 99.5 102.4 104.3 103.48 104.39 106.83 102.1 105.6 108
19/02/2022 01:23:17 100.27 100.8 105.89 99.5 102.4 104.3 101.67 103.04 106.83 102.1 105.6 108
19/02/2022 01:23:18 101.22 100.99 105.89 99.4 102.4 104.3 103.44 103.15 106.83 102.1 105.6 108
19/02/2022 01:23:19 100.35 101.22 105.89 99.4 102.4 104.3 103.51 103.75 106.83 102.1 105.6 108
19/02/2022 01:23:20 99.87 100.86 105.89 99.5 102.4 104.3 102.8 103.31 106.83 102.2 105.6 108
19/02/2022 01:23:21 95.72 100.23 105.89 99.4 102.4 104.3 98.78 103.08 106.83 102.2 105.6 108
19/02/2022 01:23:22 77.53 97.56 105.89 99.4 102.4 104.3 84.39 100.5 106.83 102.1 105.5 108
19/02/2022 01:23:23 75.15 93.38 105.89 99.4 102.4 104.3 79.1 96.4 106.83 102.1 105.5 108
19/02/2022 01:23:24 78.45 89.24 105.89 99.4 102.4 104.3 83.38 92.29 106.83 102.1 105.5 108
19/02/2022 01:23:25 96.27 95.24 105.89 99.4 102.3 104.3 96.95 96.14 106.83 102.1 105.5 108
19/02/2022 01:23:26 93.72 95.61 105.89 99.4 102.3 104.3 98.17 97.79 106.83 102.1 105.5 108
19/02/2022 01:23:27 94.36 94.85 104.95 99.3 102.3 104.3 99.44 99.53 106.17 102.1 105.5 108
19/02/2022 01:23:28 95.93 95.7 104.73 99.3 102.3 104.3 100.73 100.57 105.92 102.1 105.5 108
19/02/2022 01:23:29 90.92 95.81 104.27 99.3 102.3 104.3 96.38 101.02 105.6 102.1 105.5 108
19/02/2022 01:23:30 94.05 94.18 104.27 99.3 102.3 104.3 96.36 98.47 105.6 102.1 105.4 108
19/02/2022 01:23:31 91 93.54 104.27 99.2 102.3 104.3 94.85 96.7 105.6 102.1 105.4 108
19/02/2022 01:23:32 94.98 94.43 104.27 99.2 102.3 104.3 99.57 98.77 105.6 102.1 105.4 108
19/02/2022 01:23:33 100.5 99.29 104.27 99.2 102.3 104.3 102.24 101.37 105.6 102.1 105.4 108
19/02/2022 01:23:34 95.15 98.65 104.27 99.2 102.3 104.3 96.93 100.77 105.6 102 105.4 108
19/02/2022 01:23:35 92.29 96.92 104.27 99.2 102.3 104.3 95.05 98.94 105.6 102 105.4 108
19/02/2022 01:23:36 98.28 97.94 102.82 99.2 102.3 104.3 100.32 99.81 104.88 102 105.4 108
19/02/2022 01:23:37 96.66 97.36 101.87 99.2 102.2 104.2 98.93 99.5 104.39 102 105.4 108
19/02/2022 01:23:38 98.72 98.19 101.87 99.2 102.2 104.2 101.13 100.62 104.39 102.1 105.4 108
19/02/2022 01:23:39 93.95 97.88 101.67 99.2 102.2 104.2 99.04 100.25 104.39 102.1 105.4 108
19/02/2022 01:23:40 97.31 97.29 101.67 99.2 102.2 104.2 100.15 100.2 104.39 102.1 105.4 108
19/02/2022 01:23:41 91.63 96.66 101.67 99.2 102.2 104.2 96 100.36 104.39 102 105.4 108
19/02/2022 01:23:42 93.42 94.52 101.67 99.2 102.2 104.2 96.93 98.13 104.39 102 105.4 108
19/02/2022 01:23:43 94.96 94.76 101.67 99.2 102.2 104.2 98.12 98.47 104.39 102 105.3 108
19/02/2022 01:23:44 97.91 97.04 101.67 99.2 102.2 104.2 102.19 101.44 104.39 102 105.3 108
19/02/2022 01:23:45 99.81 99.07 101.67 99.2 102.2 104.2 100.09 100.92 104.39 102 105.3 108
19/02/2022 01:23:46 93.52 98.87 101.22 99.2 102.1 104.2 94.75 100.52 103.75 102 105.3 108
19/02/2022 01:23:47 96.25 96.71 101.22 99.2 102.1 104.2 99.5 99.52 103.75 102 105.3 108
19/02/2022 01:23:48 95.96 96.74 101.22 99.2 102.1 104.2 100.37 100.48 103.75 102 105.3 108
19/02/2022 01:23:49 93.85 96.02 100.86 99.2 102.1 104.2 94.07 99.64 103.31 102 105.3 108
19/02/2022 01:23:50 89.65 94.7 100.23 99.2 102.1 104.2 91.43 97.02 103.08 102 105.3 108
19/02/2022 01:23:51 89.63 92.31 99.29 99.2 102.1 104.2 93.15 94.5 101.44 102 105.3 108
19/02/2022 01:23:52 91.18 91.33 99.29 99.2 102.1 104.2 94.91 94.61 101.44 102 105.3 108
19/02/2022 01:23:53 90.54 91.38 99.29 99.2 102.1 104.2 93.82 94.68 101.44 102 105.3 108
19/02/2022 01:23:54 82.97 91.08 99.29 99.2 102.1 104.2 84.06 94.09 101.44 102 105.3 108
19/02/2022 01:23:55 79.18 87.78 99.29 99.1 102.1 104.2 81.96 90.47 101.44 102 105.2 108
19/02/2022 01:23:56 91.61 90.92 99.29 99.1 102 104.2 94.95 94.2 101.44 102 105.2 108
19/02/2022 01:23:57 94.72 94.07 99.29 99.1 102 104.2 97.41 96.76 101.44 102 105.2 108
19/02/2022 01:23:58 92.66 94.08 99.29 99.1 102 104.2 96.47 97.03 101.44 102 105.2 108
19/02/2022 01:23:59 92.76 93.67 99.29 99.1 102 104.2 94.17 96.51 101.44 102 105.2 108
19/02/2022 01:24:00 92.96 93.28 99.29 99.1 102 104.2 96.3 96.16 101.44 102 105.2 108
19/02/2022 01:24:01 98.69 97.75 99.29 99.1 102 104.2 102.09 100.83 101.44 102 105.2 108
19/02/2022 01:24:02 100.33 99.71 99.71 99.1 102 104.2 102.23 102.23 102.23 102 105.2 108
19/02/2022 01:24:03 96.9 99.17 99.71 99.1 102 104.2 102.31 102.31 102.31 102 105.2 108
19/02/2022 01:24:04 98.19 98.7 99.71 99.1 101.9 104.2 103.45 103.39 103.39 102 105.2 108
19/02/2022 01:24:05 98.45 98.5 99.71 99.1 101.9 104.2 103.79 103.88 103.88 102 105.2 108
19/02/2022 01:24:06 102.16 101.47 101.47 99.1 101.9 104.2 102.99 103.64 103.88 102 105.1 108
19/02/2022 01:24:07 98.36 101.22 101.47 99.1 101.9 104.2 102.42 103.35 103.88 102 105.1 108
19/02/2022 01:24:08 99.19 100.02 101.47 99.1 101.9 104.2 102.74 103.3 103.88 102 105.1 108
19/02/2022 01:24:09 97.36 99.5 101.47 99.1 101.9 104.2 100.15 102.82 103.88 102 105.1 108
19/02/2022 01:24:10 99.1 98.88 101.47 99.1 101.9 104.2 102.78 102.48 103.88 102 105.1 107.9
19/02/2022 01:24:11 100.06 99.84 101.47 99.1 101.9 104.2 102.22 102.82 103.88 102 105.1 107.9
19/02/2022 01:24:12 99.32 99.79 101.47 99.1 101.9 104.2 104.85 104.44 104.44 102 105.1 107.9
19/02/2022 01:24:13 97.69 99.81 101.47 99.1 101.9 104.2 103.43 104.57 104.57 102 105.1 107.9
19/02/2022 01:24:14 101.2 100.43 101.47 99.1 101.9 104.2 105.75 105.47 105.47 102 105.1 107.9
19/02/2022 01:24:15 100.54 101.58 101.58 99.1 101.9 104.2 106.25 107.31 107.31 102.1 105.1 107.9
19/02/2022 01:24:16 99.56 100.19 101.58 99.1 101.9 104.2 102.05 105.06 107.31 102.1 105.1 107.9
19/02/2022 01:24:17 101.59 101.39 101.58 99.1 101.8 104.2 103.27 103.73 107.31 102.1 105.1 107.9
19/02/2022 01:24:18 99.91 101.22 101.58 99.1 101.8 104.2 102.04 103.33 107.31 102.1 105.1 107.9
19/02/2022 01:24:19 101 101.03 101.58 99.1 101.8 104.2 103.13 103.26 107.31 102.1 105.1 107.9
19/02/2022 01:24:20 101.42 101.35 101.58 99.2 101.8 104.2 102.9 103.55 107.31 102.1 105 107.9
19/02/2022 01:24:21 100.75 101.58 101.58 99.2 101.8 104.2 104.28 104.12 107.31 102.1 105 107.9
19/02/2022 01:24:22 100.01 101.29 101.58 99.2 101.8 104.2 105.76 105.68 107.31 102.2 105 107.9
19/02/2022 01:24:23 100.38 100.58 101.58 99.2 101.8 104.2 101.31 104.86 107.31 102.2 105 107.9
19/02/2022 01:24:24 100.33 101.36 101.58 99.2 101.8 104.2 101.5 103.24 107.31 102.2 105 107.9
19/02/2022 01:24:25 95.91 100.16 101.58 99.2 101.8 104.2 98.75 101.97 107.31 102.1 105 107.9
19/02/2022 01:24:26 98.37 98.22 101.58 99.2 101.8 104.2 101.8 101.76 107.31 102.1 105 107.9
19/02/2022 01:24:27 97.82 98.47 101.58 99.2 101.8 104.2 102.54 102.1 107.31 102.1 105 107.9
19/02/2022 01:24:28 98.1 98.48 101.58 99.2 101.7 104.2 102.04 102.32 107.31 102.1 105 107.9
19/02/2022 01:24:29 97.97 98.03 101.58 99.2 101.7 104.2 101.48 101.94 107.31 102.1 105 107.9
19/02/2022 01:24:30 97.98 98.52 101.58 99.2 101.7 104.2 102.69 102.59 107.31 102.2 105 107.9
19/02/2022 01:24:31 100.21 99.92 101.58 99.2 101.7 104.2 106.19 105.66 107.31 102.2 105 107.9
19/02/2022 01:24:32 98.61 99.59 101.58 99.2 101.7 104.2 103.21 105.27 107.31 102.2 105 107.9
19/02/2022 01:24:33 99.47 99.65 101.58 99.2 101.7 104.2 105.73 105.31 107.31 102.2 105 107.9
19/02/2022 01:24:34 100.62 100.53 101.58 99.2 101.7 104.2 106.32 106.49 107.31 102.2 105 107.9
19/02/2022 01:24:35 98.61 100.22 101.58 99.2 101.7 104.2 104.58 106.05 107.31 102.2 105 107.9
19/02/2022 01:24:36 99.48 99.7 101.58 99.2 101.7 104.2 104.32 105.29 107.31 102.3 105 107.9
19/02/2022 01:24:37 98.63 99.92 101.58 99.2 101.7 104.2 102.77 105.04 107.31 102.3 105 107.9
19/02/2022 01:24:38 99.05 99.29 101.58 99.2 101.7 104.2 104.55 104.6 107.31 102.3 105 107.9
19/02/2022 01:24:39 99.88 99.98 101.58 99.2 101.7 104.2 105.56 105.53 107.31 102.3 105 107.9
19/02/2022 01:24:40 99.71 99.92 101.58 99.2 101.7 104.2 105.21 105.49 107.31 102.3 105 107.9
19/02/2022 01:24:41 99.87 100.25 101.58 99.2 101.7 104.2 104.99 105.66 107.31 102.3 105 107.9
19/02/2022 01:24:42 100.45 100.36 101.58 99.2 101.7 104.2 104.98 105.56 107.31 102.3 105 107.9
19/02/2022 01:24:43 99.68 100.49 101.58 99.2 101.8 104.2 103.49 105.5 107.31 102.3 105 107.9
19/02/2022 01:24:44 100.39 100.61 101.58 99.2 101.8 104.2 105.12 105.01 107.31 102.4 105 107.9
19/02/2022 01:24:45 99.78 100.42 101.58 99.2 101.8 104.2 103.31 104.81 106.49 102.4 105 107.9
19/02/2022 01:24:46 99.06 100.09 101.58 99.2 101.7 104.2 103.68 104.35 106.49 102.4 105 107.9
19/02/2022 01:24:47 98.32 99.25 101.58 99.2 101.7 104.2 104.65 104.63 106.49 102.4 105 107.9
19/02/2022 01:24:48 97.97 99.05 101.58 99.2 101.7 104.2 103.34 104.51 106.49 102.4 105 107.9
19/02/2022 01:24:49 99.36 99.21 101.58 99.2 101.7 104.2 103.41 104.17 106.49 102.4 105 107.9
19/02/2022 01:24:50 99.19 99.51 101.58 99.2 101.7 104.2 104.7 104.6 106.49 102.4 105 107.9
19/02/2022 01:24:51 99.66 99.59 101.36 99.2 101.7 104.2 104.15 104.64 106.49 102.4 105 107.9
19/02/2022 01:24:52 99.3 99.77 101.36 99.2 101.7 104.2 103.49 104.4 106.49 102.4 105 107.9
19/02/2022 01:24:53 100.86 100.56 101.36 99.2 101.7 104.2 105.98 105.56 106.49 102.4 105 107.9
19/02/2022 01:24:54 97.98 100.54 100.61 99.2 101.7 104.2 103.14 105.64 106.49 102.4 105 107.9
19/02/2022 01:24:55 98.23 99.43 100.61 99.2 101.7 104.2 101.96 104.14 106.49 102.4 105 107.9
19/02/2022 01:24:56 98.26 98.58 100.61 99.2 101.7 104.2 102.71 103.11 106.49 102.4 105 107.9
19/02/2022 01:24:57 99.38 99.16 100.61 99.2 101.7 104.2 102.82 103.48 106.49 102.4 105 107.9
19/02/2022 01:24:58 98.54 99.2 100.61 99.2 101.7 104.2 101.51 102.85 106.49 102.4 105 107.9
19/02/2022 01:24:59 95.96 98.72 100.61 99.2 101.7 104.2 100.94 102.01 106.49 102.4 105 107.9
19/02/2022 01:25:00 98.75 98.75 100.61 99.2 101.7 104.2 103.64 103.24 106.49 102.4 105 107.9
19/02/2022 01:25:01 99.27 99.57 100.61 99.2 101.7 104.2 103.73 103.49 106.49 102.5 105 107.9
19/02/2022 01:25:02 99.2 99.44 100.61 99.2 101.6 104.2 104.01 104.16 106.49 102.5 105 107.9
19/02/2022 01:25:03 99.42 99.58 100.61 99.2 101.6 104.2 102.81 104.31 106.49 102.5 105 107.9
19/02/2022 01:25:04 99.88 99.88 100.61 99.2 101.6 104.2 104.87 104.7 106.05 102.5 105 107.9
19/02/2022 01:25:05 97.45 100.04 100.61 99.2 101.6 104.2 102.19 104.94 105.66 102.5 105 107.9
19/02/2022 01:25:06 99.32 99.33 100.61 99.2 101.6 104.2 105.12 105.17 105.66 102.5 105 107.9
19/02/2022 01:25:07 97.03 99 100.61 99.2 101.6 104.2 101.24 103.96 105.66 102.5 105 107.9
19/02/2022 01:25:08 99.7 99.47 100.61 99.2 101.6 104.2 103.77 103.6 105.66 102.5 104.9 107.9
19/02/2022 01:25:09 100.05 100.06 100.61 99.2 101.6 104.2 104.02 104.13 105.66 102.5 104.9 107.9
19/02/2022 01:25:10 100.57 100.33 100.61 99.2 101.6 104.2 104.52 104.59 105.66 102.5 104.9 107.9
19/02/2022 01:25:11 101.89 101.67 101.67 99.2 101.6 104.2 106.63 105.98 105.98 102.6 104.9 107.9
19/02/2022 01:25:12 99.09 101.11 101.67 99.2 101.6 104.2 103.85 105.69 105.98 102.6 104.9 107.9
19/02/2022 01:25:13 99.53 100.16 101.67 99.2 101.6 104.2 103.63 104.75 105.98 102.6 104.9 107.9
19/02/2022 01:25:14 100.67 100.53 101.67 99.2 101.6 104.2 104.12 104.34 105.98 102.6 104.9 107.9
19/02/2022 01:25:15 101.11 101.21 101.67 99.3 101.6 104.2 105.07 105.11 105.98 102.6 104.9 107.9
19/02/2022 01:25:16 100.42 100.8 101.67 99.3 101.6 104.2 104.28 104.95 105.98 102.6 104.9 107.9
19/02/2022 01:25:17 101.98 101.52 101.67 99.3 101.6 104.2 104.64 105.45 105.98 102.7 104.9 107.9
19/02/2022 01:25:18 100.71 101.5 101.67 99.3 101.6 104.2 103.01 104.37 105.98 102.6 104.9 107.9
19/02/2022 01:25:19 100.45 101.39 101.67 99.3 101.6 104.2 104.66 104.88 105.98 102.7 104.9 107.9
19/02/2022 01:25:20 99.34 100.63 101.67 99.3 101.6 104.2 102.25 104.57 105.98 102.7 104.9 107.9
19/02/2022 01:25:21 98.78 100.06 101.67 99.3 101.6 104.2 101.84 103.46 105.98 102.7 104.9 107.9
19/02/2022 01:25:22 101 101.09 101.67 99.3 101.6 104.2 106.62 106.13 106.13 102.7 104.9 107.9
19/02/2022 01:25:23 98.61 100.42 101.67 99.3 101.6 104.2 103.96 105.46 106.13 102.7 104.9 107.9
19/02/2022 01:25:24 99.31 99.93 101.67 99.3 101.5 104.2 104.5 105.2 106.13 102.7 104.9 107.9
19/02/2022 01:25:25 100.77 100.48 101.67 99.3 101.5 104.2 106.19 105.86 106.13 102.7 104.9 107.9
19/02/2022 01:25:26 99.99 100.4 101.67 99.3 101.5 104.2 105.16 105.7 106.13 102.7 104.9 107.9
19/02/2022 01:25:27 99.67 100.35 101.67 99.3 101.5 104.2 104.91 105.5 106.13 102.7 104.9 107.9
19/02/2022 01:25:28 100.22 100.3 101.67 99.3 101.5 104.2 105.11 105.63 106.13 102.8 104.9 107.9
19/02/2022 01:25:29 99.49 100.33 101.67 99.3 101.5 104.2 103.77 105.34 106.13 102.8 104.8 107.9
19/02/2022 01:25:30 99.75 100.03 101.67 99.3 101.5 104.2 103.24 104.76 106.13 102.8 104.8 107.9
19/02/2022 01:25:31 100.08 100.23 101.67 99.3 101.5 104.2 105.29 105.09 106.13 102.8 104.8 107.9
19/02/2022 01:25:32 99.49 100.55 101.67 99.4 101.4 104.2 104.52 105.56 106.13 102.8 104.8 107.9
19/02/2022 01:25:33 101.6 101.07 101.67 99.4 101.4 104.2 104.35 104.93 106.13 102.8 104.8 107.9
19/02/2022 01:25:34 100.82 101.75 101.75 99.4 101.4 104.2 105.05 104.99 106.13 102.9 104.8 107.9
19/02/2022 01:25:35 98.86 100.65 101.75 99.4 101.4 104.2 103.73 104.88 106.13 102.9 104.8 107.9
19/02/2022 01:25:36 99.62 99.93 101.75 99.4 101.4 104.2 104.61 104.6 106.13 102.9 104.8 107.9
19/02/2022 01:25:37 100.46 100.26 101.75 99.4 101.4 104.2 105.14 105.07 106.13 102.9 104.8 107.9
19/02/2022 01:25:38 100.4 100.67 101.75 99.4 101.4 104.2 104.81 105.42 106.13 102.9 104.8 107.9
19/02/2022 01:25:39 102.62 102.28 102.28 99.4 101.4 104.2 105.8 105.93 106.13 102.9 104.8 107.9
19/02/2022 01:25:40 100.11 101.65 102.28 99.4 101.3 104.2 105.27 105.54 106.13 102.9 104.7 107.9
19/02/2022 01:25:41 100.27 101.2 102.28 99.4 101.3 104.2 104.65 105.67 106.13 102.9 104.7 107.9
19/02/2022 01:25:42 98.97 100.36 102.28 99.4 101.3 104.2 104.58 104.99 106.13 103 104.7 107.9
19/02/2022 01:25:43 101.83 101.33 102.28 99.4 101.3 104.2 106.17 105.89 106.13 103 104.7 107.9
19/02/2022 01:25:44 98.58 101.04 102.28 99.4 101.3 104.2 105.84 106.05 106.13 103 104.7 107.9
19/02/2022 01:25:45 98.85 99.92 102.28 99.4 101.3 104.2 104.47 106.18 106.18 103 104.7 107.9
19/02/2022 01:25:46 101.79 101.1 102.28 99.5 101.3 104.2 105.66 105.6 106.18 103 104.7 107.9
19/02/2022 01:25:47 100.95 101.24 102.28 99.5 101.3 104.2 105.27 105.78 106.18 103 104.7 107.9
19/02/2022 01:25:48 101.98 102.34 102.34 99.5 101.3 104.2 105.33 106.25 106.25 103 104.7 107.9
19/02/2022 01:25:49 100.76 101.56 102.34 99.5 101.3 104.2 105.43 105.83 106.25 103.1 104.7 107.9
19/02/2022 01:25:50 99.77 101.04 102.34 99.5 101.3 104.2 104.09 105.41 106.25 103.1 104.7 107.9
19/02/2022 01:25:51 100.79 101.13 102.34 99.5 101.3 104.2 105.41 106.05 106.25 103.1 104.7 107.9
19/02/2022 01:25:52 101.34 101.37 102.34 99.5 101.3 104.2 104.82 105.6 106.25 103.1 104.7 107.9
19/02/2022 01:25:53 99.75 100.87 102.34 99.5 101.3 104.2 104.49 105 106.25 103.1 104.7 107.9
19/02/2022 01:25:54 97.59 100.66 102.34 99.5 101.3 104.2 102.91 105.28 106.25 103.1 104.7 107.9
19/02/2022 01:25:55 98.38 99.14 102.34 99.5 101.3 104.2 104.37 104.82 106.25 103.1 104.7 107.9
19/02/2022 01:25:56 98.17 99.24 102.34 99.5 101.2 104.2 103.93 104.91 106.25 103.1 104.6 107.9
19/02/2022 01:25:57 94.83 97.95 102.34 99.5 101.2 104.2 102.5 104.24 106.25 103.1 104.6 107.9
19/02/2022 01:25:58 99.11 98.91 102.34 99.5 101.2 104.2 104.44 104.82 106.25 103.1 104.6 107.9
19/02/2022 01:25:59 94.2 97.74 102.34 99.5 101.2 104.2 98.42 103.3 106.25 103.1 104.6 107.9
19/02/2022 01:26:00 92.52 95.89 102.34 99.5 101.2 104.2 97.13 100.96 106.25 103.1 104.5 107.9
19/02/2022 01:26:01 94.54 94.64 102.34 99.4 101.2 104.2 97.77 98.64 106.25 103.1 104.5 107.9
19/02/2022 01:26:02 97.2 96.93 102.34 99.4 101.2 104.2 103.28 102.41 106.25 103.1 104.5 107.9
19/02/2022 01:26:03 96.43 96.97 102.34 99.4 101.2 104.2 102.39 102.63 106.25 103.1 104.5 107.9
19/02/2022 01:26:04 97.76 97.5 102.34 99.4 101.1 104.1 104.53 104.01 106.25 103.1 104.5 107.9
19/02/2022 01:26:05 98.21 98.3 102.34 99.4 101.1 104.1 101.44 104.03 106.25 103.1 104.4 107.9
19/02/2022 01:26:06 96.08 97.88 102.34 99.4 101.1 104.1 96.9 102.33 106.25 103.1 104.4 107.9
19/02/2022 01:26:07 88.03 96.61 102.34 99.4 101.1 104.1 89.37 99.59 106.25 103.1 104.4 107.9
19/02/2022 01:26:08 89.74 93.26 102.34 99.4 101.1 104.1 90.62 96.01 106.25 103.1 104.4 107.9
19/02/2022 01:26:09 88.35 91.52 102.34 99.4 101.1 104.1 88.92 93.45 106.25 103.1 104.4 107.9
19/02/2022 01:26:10 83.14 89.48 102.34 99.3 101.1 104.1 86.77 91.01 106.25 103.1 104.4 107.9
19/02/2022 01:26:11 93.35 92.05 102.34 99.4 101.1 104.1 96.86 95.52 106.25 103.1 104.4 107.9
19/02/2022 01:26:12 93.16 93.05 102.34 99.4 101.1 104.1 96.95 96.82 106.25 103.1 104.3 107.9
19/02/2022 01:26:13 99.53 98.3 102.34 99.4 101.1 104.1 101.59 100.7 106.25 103.1 104.3 107.9
19/02/2022 01:26:14 97.28 98.35 102.34 99.4 101.1 104.1 99.47 100.82 106.25 103.1 104.3 107.9
19/02/2022 01:26:15 96.56 97.78 102.34 99.4 101.1 104.1 100.78 101.01 106.25 103.1 104.3 107.9
19/02/2022 01:26:16 101.54 100.77 102.34 99.4 101.1 104.1 102.76 102.26 106.25 103.1 104.3 107.9
19/02/2022 01:26:17 103.54 103.05 103.05 99.4 101.1 104.1 103.56 103.5 106.25 103.1 104.3 107.9
19/02/2022 01:26:18 99.1 102.57 103.05 99.4 101.1 104.1 101.99 103.32 106.05 103.1 104.3 107.9
19/02/2022 01:26:19 102.74 102.36 103.05 99.5 101.1 104.1 104.1 103.76 106.05 103.1 104.3 107.9
19/02/2022 01:26:20 105.27 105.01 105.01 99.5 101.1 104.1 105.64 105.55 106.05 103.2 104.3 107.9
19/02/2022 01:26:21 95.2 104.25 105.01 99.5 101.1 104.1 101.16 104.98 105.6 103.2 104.3 107.9
19/02/2022 01:26:22 99.14 100.87 105.01 99.5 101.1 104.1 101.71 103.11 105.55 103.2 104.3 107.9
19/02/2022 01:26:23 97.4 100 105.01 99.5 101.1 104.1 100.13 102.37 105.55 103.1 104.3 107.9
19/02/2022 01:26:24 99.27 99.29 105.01 99.5 101 104.1 103.65 103.24 105.55 103.1 104.3 107.9
19/02/2022 01:26:25 101.2 101.34 105.01 99.5 101 104.1 103.48 104.27 105.55 103.2 104.3 107.9
19/02/2022 01:26:26 96.72 99.86 105.01 99.5 101 104.1 98.97 102.89 105.55 103.1 104.2 107.9
19/02/2022 01:26:27 98.49 98.74 105.01 99.5 101 104.1 101.28 101.46 105.55 103.1 104.2 107.9
19/02/2022 01:26:28 102.27 101.88 105.01 99.5 101 104.1 103.02 102.86 105.55 103.1 104.2 107.9
19/02/2022 01:26:29 101.11 102.09 105.01 99.5 101 104.1 101.68 102.8 105.55 103.1 104.2 107.9
19/02/2022 01:26:30 100.09 101.51 105.01 99.5 101 104.1 100.84 102.22 105.55 103.1 104.2 107.9
19/02/2022 01:26:31 101.68 102.16 105.01 99.5 101 104.1 101.61 102.44 105.55 103.1 104.2 107.9
19/02/2022 01:26:32 103.3 103.49 105.01 99.5 101 104.1 104.1 104.15 105.55 103.1 104.2 107.9
19/02/2022 01:26:33 96.43 102.16 105.01 99.5 101 104.1 100.3 102.82 105.55 103.1 104.2 107.9
19/02/2022 01:26:34 98 99.78 105.01 99.5 101 104.1 101.11 101.88 105.55 103.1 104.2 107.9
19/02/2022 01:26:35 96.23 98.53 105.01 99.5 101 104.1 100.76 101.27 105.55 103.1 104.2 107.9
19/02/2022 01:26:36 101.78 101.37 105.01 99.5 100.9 104.1 103.56 103.1 105.55 103.1 104.1 107.9
19/02/2022 01:26:37 98.97 101.46 105.01 99.5 100.9 104.1 102.82 103.24 105.55 103.1 104.1 107.9
19/02/2022 01:26:38 98.18 100.31 105.01 99.5 100.9 104.1 101.5 103.3 105.55 103.1 104.1 107.9
19/02/2022 01:26:39 101.75 101.49 105.01 99.5 100.9 104.1 102.68 102.92 105.55 103.1 104.1 107.9
19/02/2022 01:26:40 98.59 101.58 105.01 99.5 100.9 104.1 101.76 102.95 105.55 103.1 104.1 107.9
19/02/2022 01:26:41 98.05 99.94 105.01 99.5 100.9 104.1 100.33 102.33 105.55 103.1 104.1 107.9
19/02/2022 01:26:42 103.47 103.02 105.01 99.5 100.9 104.1 104.4 104.07 105.55 103.1 104.1 107.9
19/02/2022 01:26:43 97.63 103 105.01 99.5 100.9 104.1 101.95 104.04 105.55 103.1 104.1 107.9
19/02/2022 01:26:44 100.54 100.97 105.01 99.5 100.9 104.1 103.21 103.32 105.55 103.1 104.1 107.9
19/02/2022 01:26:45 101.8 101.75 105.01 99.5 100.9 104.1 102.4 103.56 105.55 103.1 104.1 107.9
19/02/2022 01:26:46 100.76 102.25 105.01 99.5 100.9 104.1 102.52 103.28 105.55 103.1 104.1 107.9
19/02/2022 01:26:47 101.24 101.54 105.01 99.5 100.9 104.1 104.34 103.92 105.55 103.1 104.1 107.9
19/02/2022 01:26:48 102.59 102.5 105.01 99.5 100.9 104.1 102.2 103.57 105.55 103.1 104.1 107.9
19/02/2022 01:26:49 102.4 102.84 105.01 99.6 100.9 104.1 103.75 103.71 105.55 103.1 104.1 107.9
19/02/2022 01:26:50 98.66 102.36 104.25 99.6 100.9 104.1 101.07 103.71 104.98 103.1 104 107.8
19/02/2022 01:26:51 100.97 101.26 103.49 99.6 100.9 104.1 101.3 102.39 104.27 103.1 104 107.8
19/02/2022 01:26:52 106.17 105.04 105.04 99.6 100.9 104.1 105.46 104.65 104.65 103.1 104 107.8
19/02/2022 01:26:53 102.9 104.54 105.04 99.6 100.9 104.1 104.29 104.46 104.65 103.1 104 107.8
19/02/2022 01:26:54 100.73 103.65 105.04 99.6 100.9 104.1 102.99 104.22 104.65 103.1 104 107.8
19/02/2022 01:26:55 101.62 102.7 105.04 99.7 100.9 104.1 103.76 104.2 104.65 103.1 104 107.8
19/02/2022 01:26:56 98.66 101.85 105.04 99.7 100.9 104.1 100.64 103.66 104.65 103.1 104 107.8
19/02/2022 01:26:57 100.75 100.63 105.04 99.7 100.8 104.1 103.44 102.98 104.65 103.1 104 107.8
19/02/2022 01:26:58 101.95 101.58 105.04 99.7 100.8 104.1 102.89 103.26 104.65 103.1 104 107.8
19/02/2022 01:26:59 99.89 101.56 105.04 99.7 100.8 104.1 102.21 103.25 104.65 103.1 104 107.8
19/02/2022 01:27:00 101.17 101.05 105.04 99.7 100.8 104.1 103.57 103.25 104.65 103.1 103.9 107.8
19/02/2022 01:27:01 102.12 101.84 105.04 99.7 100.8 104.1 103.93 103.97 104.65 103.1 103.9 107.8
19/02/2022 01:27:02 99.27 101.55 105.04 99.7 100.8 104.1 101.92 103.63 104.65 103.1 103.9 107.8
19/02/2022 01:27:03 102.53 102.28 105.04 99.7 100.8 104.1 103.01 103.2 104.65 103.1 103.9 107.8
19/02/2022 01:27:04 103.86 103.69 105.04 99.7 100.8 104.1 103.84 103.92 104.65 103.1 103.9 107.8
19/02/2022 01:27:05 100.85 102.98 105.04 99.7 100.8 104.1 103.41 103.68 104.65 103.1 103.9 107.8
19/02/2022 01:27:06 102.08 102.71 105.04 99.7 100.8 104.1 103.03 103.81 104.65 103.1 103.9 107.8
19/02/2022 01:27:07 99.63 102.04 105.04 99.7 100.8 104.1 102.58 103.19 104.65 103.1 103.9 107.8
19/02/2022 01:27:08 100.53 101.05 105.04 99.7 100.8 104.1 103.17 103.29 104.65 103.1 103.9 107.8
19/02/2022 01:27:09 100.59 101.08 105.04 99.7 100.8 104.1 103.46 103.93 104.65 103.1 103.9 107.8
19/02/2022 01:27:10 101.09 101.49 105.04 99.7 100.8 104.1 101.83 103.16 104.65 103.1 103.9 107.8
19/02/2022 01:27:11 104.81 103.81 105.04 99.8 100.8 104.1 105.44 104.63 104.65 103.1 103.9 107.8
19/02/2022 01:27:12 100.44 103.8 105.04 99.8 100.8 104.1 102.43 104.64 104.65 103.1 103.9 107.8
19/02/2022 01:27:13 100.35 101.8 105.04 99.8 100.8 104.1 102.75 103.26 104.65 103.1 103.9 107.8
19/02/2022 01:27:14 104.92 104.27 105.04 99.8 100.8 104.1 104.41 104.33 104.65 103.1 103.9 107.8
19/02/2022 01:27:15 101.04 103.92 105.04 99.8 100.8 104.1 101.71 103.98 104.65 103.1 103.9 107.8
19/02/2022 01:27:16 102.16 102.49 105.04 99.8 100.8 104.1 103.57 103.35 104.65 103.1 103.8 107.8
19/02/2022 01:27:17 104.91 104.39 105.04 99.8 100.8 104.1 104.82 104.64 104.65 103.1 103.8 107.8
19/02/2022 01:27:18 104.06 104.44 105.04 99.9 100.8 104.1 104.86 104.97 104.97 103.1 103.8 107.8
19/02/2022 01:27:19 99.51 104.03 105.04 99.9 100.8 104.1 101.99 104.59 104.97 103.1 103.8 107.8
19/02/2022 01:27:20 101.49 101.89 105.04 99.9 100.8 104.1 102.38 103.07 104.97 103.1 103.8 107.8
19/02/2022 01:27:21 101.41 101.77 105.04 99.9 100.8 104.1 102.8 102.91 104.97 103.1 103.8 107.8
19/02/2022 01:27:22 99.24 101.52 104.54 99.9 100.8 104.1 101.48 102.82 104.97 103.1 103.8 107.8
19/02/2022 01:27:23 98.57 100.3 104.44 99.9 100.8 104.1 100.94 102.29 104.97 103.1 103.8 107.8
19/02/2022 01:27:24 99.51 99.89 104.44 99.9 100.8 104.1 100.46 101.32 104.97 103.1 103.8 107.8
19/02/2022 01:27:25 97.69 99.98 104.44 99.9 100.8 104.1 99.67 101.14 104.97 103.1 103.8 107.8
19/02/2022 01:27:26 97.96 98.86 104.44 99.9 100.8 104.1 99.44 100.77 104.97 103.1 103.8 107.8
19/02/2022 01:27:27 97.2 97.97 104.44 99.9 100.8 104.1 100.42 100.44 104.97 103.1 103.8 107.8
19/02/2022 01:27:28 98.94 98.68 104.44 99.9 100.8 104.1 102.51 102.01 104.97 103.1 103.8 107.8
19/02/2022 01:27:29 100.06 100.44 104.44 99.9 100.8 104.1 100.78 101.99 104.97 103.1 103.8 107.8
19/02/2022 01:27:30 101.91 101.45 104.44 99.9 100.8 104.1 103.54 102.82 104.97 103.1 103.8 107.8
19/02/2022 01:27:31 102.8 102.44 104.44 99.9 100.8 104.1 103.4 103.26 104.97 103.1 103.8 107.8
19/02/2022 01:27:32 103.64 103.78 104.44 100 100.8 104.1 104.04 104.31 104.97 103.1 103.8 107.8
19/02/2022 01:27:33 103.17 104 104.44 100 100.8 104.1 103.6 104.38 104.97 103.1 103.8 107.8
19/02/2022 01:27:34 103.21 103.61 104.44 100 100.8 104.1 103.46 103.87 104.97 103.1 103.8 107.8
19/02/2022 01:27:35 100.45 103.43 104.44 100 100.8 104.1 101.93 103.71 104.97 103.1 103.8 107.8
19/02/2022 01:27:36 103.3 102.91 104.44 100 100.8 104.1 104.01 103.82 104.97 103.1 103.8 107.8
19/02/2022 01:27:37 102.83 102.87 104.44 100 100.8 104.1 103.92 103.81 104.97 103.1 103.8 107.8
19/02/2022 01:27:38 103.41 103.34 104.44 100.1 100.8 104.1 105.19 104.9 104.97 103.1 103.8 107.8
19/02/2022 01:27:39 100.27 103.36 104.44 100.1 100.8 104.1 102.94 104.89 104.97 103.1 103.7 107.8
19/02/2022 01:27:40 96.58 101.87 104.44 100.1 100.8 104.1 100.63 103.86 104.97 103.1 103.7 107.8
19/02/2022 01:27:41 101.07 101.02 104.44 100.1 100.8 104.1 103.42 103.38 104.97 103.1 103.7 107.8
19/02/2022 01:27:42 98.41 100.43 104.44 100.1 100.8 104.1 101.02 102.91 104.97 103.1 103.7 107.8
19/02/2022 01:27:43 100.96 100.51 104.44 100.1 100.8 104.1 102.22 102.3 104.97 103.1 103.7 107.8
19/02/2022 01:27:44 101.22 101.57 104.44 100.1 100.8 104.1 102.58 102.86 104.97 103.1 103.7 107.8
19/02/2022 01:27:45 98.65 100.7 104.44 100.1 100.8 104.1 100.6 102.16 104.97 103 103.7 107.8
19/02/2022 01:27:46 97.67 99.57 104.44 100 100.8 104 99.93 101.41 104.97 103 103.7 107.8
19/02/2022 01:27:47 98.69 98.79 104.44 100 100.8 104 100.68 100.85 104.97 103 103.6 107.8
19/02/2022 01:27:48 101.47 100.81 104.03 100 100.8 104 103.69 102.98 104.9 103 103.6 107.8
19/02/2022 01:27:49 98.76 100.32 104 100 100.8 104 100.82 102.58 104.9 103 103.6 107.8
19/02/2022 01:27:50 101.61 100.93 104 100 100.8 104 103.29 102.78 104.9 103 103.6 107.8
19/02/2022 01:27:51 100.62 101.43 104 100.1 100.8 104 102.84 103.05 104.9 103 103.5 107.8
19/02/2022 01:27:52 97.64 100.43 104 100 100.8 104 99.19 102.64 104.9 103 103.5 107.8
19/02/2022 01:27:53 103.64 102.53 104 100 100.8 104 104.63 103.76 104.9 103 103.5 107.8
19/02/2022 01:27:54 100.97 102.6 104 100 100.8 104 101.8 103.85 104.9 103 103.5 107.8
19/02/2022 01:27:55 100.71 101.59 104 100 100.8 104 100.95 102.45 104.9 103 103.5 107.8
19/02/2022 01:27:56 105.72 104.81 104.81 100 100.8 104 105.16 104.44 104.9 102.9 103.5 107.8
19/02/2022 01:27:57 100.16 104.67 104.81 100 100.8 104 101.76 104.3 104.9 102.9 103.5 107.8
19/02/2022 01:27:58 97.83 102.51 104.81 100 100.8 104 100.3 103.04 104.9 102.9 103.5 107.8
19/02/2022 01:27:59 98.89 99.96 104.81 99.9 100.8 104 101.85 101.99 104.9 102.9 103.5 107.8
19/02/2022 01:28:00 102.26 101.57 104.81 99.9 100.8 104 103.48 102.98 104.9 102.9 103.4 107.8
19/02/2022 01:28:01 100.57 101.86 104.81 99.9 100.8 104 101.93 102.98 104.9 102.9 103.4 107.8
19/02/2022 01:28:02 98.62 100.7 104.81 99.9 100.8 104 101.28 102.35 104.9 102.9 103.4 107.8
19/02/2022 01:28:03 101.57 101.44 104.81 99.9 100.8 104 104.06 103.26 104.9 102.9 103.4 107.8
19/02/2022 01:28:04 100.49 100.79 104.81 99.9 100.8 104 102.42 103.21 104.9 102.9 103.4 107.8
19/02/2022 01:28:05 102.81 102.66 104.81 99.9 100.8 104 104.37 104.33 104.9 102.9 103.4 107.8
19/02/2022 01:28:06 102.57 102.76 104.81 99.9 100.8 104 103.39 103.97 104.9 102.9 103.4 107.8
19/02/2022 01:28:07 101.56 102.17 104.81 99.9 100.8 104 102.54 103.31 104.9 102.9 103.4 107.8
19/02/2022 01:28:08 104.52 104.18 104.81 99.9 100.8 104 104.49 104.39 104.89 102.9 103.4 107.8
19/02/2022 01:28:09 100.59 103.3 104.81 99.9 100.8 104 102.96 103.68 104.44 102.9 103.4 107.8
19/02/2022 01:28:10 97.57 101.85 104.81 99.9 100.8 104 100.12 103.4 104.44 102.9 103.4 107.8
19/02/2022 01:28:11 99.38 99.77 104.81 99.9 100.8 104 101.36 101.7 104.44 102.9 103.4 107.8
19/02/2022 01:28:12 102.2 101.57 104.81 99.9 100.8 104 103.33 102.95 104.44 102.9 103.3 107.8
19/02/2022 01:28:13 100.08 101.88 104.81 99.9 100.8 104 101.14 103.09 104.44 102.9 103.3 107.8
19/02/2022 01:28:14 99.68 100.49 104.81 99.9 100.8 104 102.18 102.45 104.44 102.9 103.3 107.8
19/02/2022 01:28:15 101.62 101.37 104.81 99.9 100.8 104 103.95 103.29 104.44 102.9 103.3 107.8
19/02/2022 01:28:16 103.47 103.05 104.81 100 100.8 104 105.47 104.79 104.79 102.9 103.3 107.8
19/02/2022 01:28:17 103.77 104.2 104.81 100 100.7 104 105.58 105.4 105.4 102.9 103.3 107.8
19/02/2022 01:28:18 101.32 103.18 104.81 100 100.7 104 105.02 105.47 105.47 102.9 103.3 107.8
19/02/2022 01:28:19 101.59 102.13 104.81 100 100.7 104 103.51 105.1 105.47 102.9 103.3 107.8
19/02/2022 01:28:20 102.81 102.71 104.81 100 100.7 104 104.31 104.49 105.47 102.9 103.3 107.8
19/02/2022 01:28:21 101.74 102.56 104.81 100 100.7 104 104.76 105.09 105.47 102.9 103.3 107.8
19/02/2022 01:28:22 101.72 102.23 104.81 100 100.7 104 105.08 105.07 105.47 102.9 103.3 107.8
19/02/2022 01:28:23 101.18 102.02 104.81 100.1 100.7 104 103.72 105.01 105.47 103 103.3 107.8
19/02/2022 01:28:24 100.7 101.78 104.81 100.1 100.7 104 103.75 104.49 105.47 103 103.2 107.8
19/02/2022 01:28:25 101.51 101.5 104.81 100.1 100.7 104 104.97 104.85 105.47 103 103.2 107.8
19/02/2022 01:28:26 101.15 101.55 104.67 100.1 100.7 104 103.38 104.6 105.47 103 103.2 107.8
19/02/2022 01:28:27 103.11 102.71 104.2 100.1 100.7 104 105.05 104.78 105.47 103 103.2 107.8
19/02/2022 01:28:28 103.82 103.52 104.2 100.2 100.7 104 105.28 105.29 105.47 103 103.2 107.8
19/02/2022 01:28:29 101 103.53 104.2 100.2 100.7 104 103.53 105.05 105.47 103.1 103.2 107.8
19/02/2022 01:28:30 101.47 102.31 104.2 100.2 100.7 104 103.65 104.32 105.47 103.1 103.2 107.8
19/02/2022 01:28:31 104.35 104 104.2 100.2 100.7 104 105.08 104.91 105.47 103.1 103.2 107.8
19/02/2022 01:28:32 101.31 104.18 104.2 100.2 100.7 104 103.61 105.07 105.47 103.1 103.2 107.8
19/02/2022 01:28:33 101.85 102.99 104.2 100.2 100.7 104 103.56 104.52 105.47 103.1 103.2 107.8
19/02/2022 01:28:34 101.22 101.94 104.2 100.3 100.6 104 102.7 103.79 105.47 103.1 103.2 107.8
19/02/2022 01:28:35 100.25 101.39 104.2 100.3 100.6 104 102.97 103.21 105.47 103.1 103.2 107.7
19/02/2022 01:28:36 100.83 101.14 104.2 100.3 100.6 104 103.07 103.22 105.47 103.1 103.2 107.7
19/02/2022 01:28:37 102.53 102.11 104.2 100.3 100.6 104 104.77 104.24 105.47 103.1 103.1 107.7
19/02/2022 01:28:38 101.16 102.11 104.2 100.3 100.6 104 102.84 104.2 105.47 103.1 103.1 107.7
19/02/2022 01:28:39 102.09 102.02 104.2 100.3 100.6 104 103.13 103.44 105.47 103.2 103.1 107.7
19/02/2022 01:28:40 96.73 101.99 104.2 100.3 100.6 104 101.64 103.67 105.47 103.2 103.1 107.7
19/02/2022 01:28:41 91.4 99.27 104.2 100.3 100.6 104 96.51 102.29 105.47 103.2 103.1 107.7
19/02/2022 01:28:42 84.42 95.94 104.2 100.3 100.6 104 87.9 99.44 105.47 103.2 103.1 107.7
19/02/2022 01:28:43 81.71 92.09 104.2 100.3 100.6 104 83.55 95.62 105.47 103.2 103.1 107.7
19/02/2022 01:28:44 78.25 88.51 104.2 100.3 100.6 104 81.63 91.82 105.47 103.1 103.1 107.7
19/02/2022 01:28:45 79.31 84.92 104.2 100.3 100.6 104 82.75 88.24 105.47 103.1 103.1 107.7
19/02/2022 01:28:46 86.79 86.14 104.2 100.3 100.6 104 100.48 99.42 105.47 103.1 103.1 107.7
19/02/2022 01:28:47 92.98 91.67 104.18 100.3 100.6 104 99.11 99.98 105.47 103.1 103.1 107.7
19/02/2022 01:28:48 98.35 97.67 104.18 100.3 100.6 104 102.17 101.29 105.29 103.1 103.1 107.7
19/02/2022 01:28:49 94.48 97.68 104.18 100.3 100.6 104 99.35 101.1 105.29 103.1 103.1 107.7
19/02/2022 01:28:50 93.87 96.13 104.18 100.3 100.6 104 101.2 100.94 105.29 103.2 103.1 107.7
19/02/2022 01:28:51 93.24 94.81 104.18 100.3 100.5 104 99.21 100.94 105.29 103.2 103 107.7
19/02/2022 01:28:52 92.34 93.92 104.18 100.3 100.5 104 99.65 100.58 105.29 103.2 103 107.7
19/02/2022 01:28:53 91.89 93.18 104.18 100.3 100.5 104 99.7 99.71 105.29 103.2 103 107.7
19/02/2022 01:28:54 96.52 95.21 104.18 100.3 100.5 104 103.45 102.44 105.29 103.2 103 107.7
19/02/2022 01:28:55 99.15 98.11 104.18 100.3 100.5 104 103.98 103.69 105.29 103.2 103 107.7
19/02/2022 01:28:56 96.52 98.23 104.18 100.3 100.5 104 102.58 103.68 105.29 103.2 103 107.7
19/02/2022 01:28:57 96.26 96.89 104.18 100.3 100.5 104 101.6 102.73 105.29 103.2 103 107.7
19/02/2022 01:28:58 96.34 96.6 104.18 100.3 100.5 104 101.59 102.27 105.07 103.2 103 107.7
19/02/2022 01:28:59 94.34 96.52 104.18 100.3 100.5 104 101.66 102.23 105.07 103.2 102.9 107.7
19/02/2022 01:29:00 99.95 99.1 104.18 100.3 100.5 104 103.77 103.22 105.07 103.2 102.9 107.7
19/02/2022 01:29:01 95.12 98.56 104.18 100.3 100.5 104 98.35 102.98 105.07 103.2 102.9 107.7
19/02/2022 01:29:02 96.81 97.19 102.99 100.3 100.4 104 102.94 102.39 104.52 103.2 102.9 107.7
19/02/2022 01:29:03 101.51 100.97 102.11 100.3 100.4 104 103.65 103.67 104.24 103.2 102.9 107.7
19/02/2022 01:29:04 99.31 101.33 102.11 100.3 100.4 104 102.86 103.85 104.24 103.2 102.8 107.7
19/02/2022 01:29:05 93.59 99.76 102.11 100.3 100.4 104 100.55 103.08 104.24 103.2 102.8 107.7
19/02/2022 01:29:06 97.48 97.49 102.11 100.3 100.4 104 102.9 102.67 104.24 103.2 102.8 107.7
19/02/2022 01:29:07 96.06 97.43 102.11 100.3 100.4 104 101.62 102.91 104.2 103.2 102.8 107.7
19/02/2022 01:29:08 94.58 96.56 102.02 100.3 100.3 104 100.25 101.96 103.85 103.2 102.8 107.7
19/02/2022 01:29:09 96.89 96.49 101.99 100.3 100.3 104 101.91 101.62 103.85 103.2 102.8 107.7
19/02/2022 01:29:10 95.79 96.39 101.33 100.3 100.3 104 101 101.98 103.85 103.2 102.8 107.7
19/02/2022 01:29:11 96.22 97.33 101.33 100.3 100.3 104 99.77 101.25 103.85 103.2 102.8 107.7
19/02/2022 01:29:12 96.19 96.39 101.33 100.3 100.3 104 100.32 100.61 103.85 103.2 102.7 107.7
19/02/2022 01:29:13 96.94 97.03 101.33 100.3 100.3 104 103.23 102.6 103.85 103.2 102.7 107.7
19/02/2022 01:29:14 97.69 97.55 101.33 100.3 100.3 104 102.5 102.83 103.85 103.2 102.7 107.7
19/02/2022 01:29:15 97.22 97.41 101.33 100.3 100.3 104 101.4 102.3 103.85 103.2 102.7 107.7
19/02/2022 01:29:16 95.39 97.25 101.33 100.3 100.2 104 101.82 102.41 103.85 103.2 102.7 107.7
19/02/2022 01:29:17 96.99 97.05 101.33 100.2 100.2 104 100.48 101.66 103.85 103.2 102.7 107.7
19/02/2022 01:29:18 97.93 97.9 101.33 100.2 100.2 104 103.76 103.42 103.85 103.2 102.7 107.7
19/02/2022 01:29:19 99.07 98.93 101.33 100.2 100.2 104 104.51 104.4 104.4 103.2 102.7 107.7
19/02/2022 01:29:20 97.99 98.72 101.33 100.2 100.2 104 103.13 103.99 104.4 103.2 102.7 107.7
19/02/2022 01:29:21 96.48 98.04 101.33 100.2 100.2 104 101.43 103.27 104.4 103.2 102.7 107.7
19/02/2022 01:29:22 97.36 97.7 101.33 100.2 100.2 104 104.96 104.28 104.4 103.2 102.7 107.7
19/02/2022 01:29:23 97.42 97.86 101.33 100.2 100.2 104 103.72 104.54 104.54 103.2 102.7 107.7
19/02/2022 01:29:24 97.68 97.78 101.33 100.2 100.2 104 101.76 103.56 104.54 103.2 102.6 107.7
19/02/2022 01:29:25 98.76 98.37 101.33 100.2 100.2 104 103.41 103.19 104.54 103.2 102.6 107.7
19/02/2022 01:29:26 97.25 98.25 101.33 100.2 100.2 104 102.95 103.72 104.54 103.2 102.6 107.7
19/02/2022 01:29:27 96.24 97.47 101.33 100.2 100.1 104 102.7 102.89 104.54 103.2 102.6 107.7
19/02/2022 01:29:28 98.3 98.25 101.33 100.2 100.1 104 103.46 103.65 104.54 103.2 102.6 107.7
19/02/2022 01:29:29 98.62 98.81 101.33 100.2 100.1 104 102.64 103.35 104.54 103.2 102.6 107.7
19/02/2022 01:29:30 97.34 98.23 101.33 100.2 100.1 104 102.81 102.98 104.54 103.2 102.5 107.7
19/02/2022 01:29:31 96.62 97.83 101.33 100.2 100.1 104 102.74 103.16 104.54 103.2 102.5 107.7
19/02/2022 01:29:32 97.9 97.92 101.33 100.2 100.1 104 102.75 103.44 104.54 103.2 102.5 107.7
19/02/2022 01:29:33 97.64 98.07 101.33 100.2 100 104 103.63 103.38 104.54 103.2 102.5 107.7
19/02/2022 01:29:34 97.1 97.77 99.76 100.2 100 104 103.22 103.61 104.54 103.2 102.5 107.7
19/02/2022 01:29:35 97.31 97.59 98.93 100.2 100 104 102.27 103.25 104.54 103.1 102.4 107.7
19/02/2022 01:29:36 97.07 97.29 98.93 100.2 100 104 102.3 102.62 104.54 103.1 102.4 107.7
19/02/2022 01:29:37 96.55 97.85 98.93 100.2 100 104 99.72 102.53 104.54 103.1 102.4 107.7
19/02/2022 01:29:38 96.79 97.12 98.93 100.2 100 104 102.22 102.11 104.54 103.1 102.4 107.7
19/02/2022 01:29:39 98.79 98.15 98.93 100.1 99.9 104 101.77 102.05 104.54 103.1 102.4 107.7
19/02/2022 01:29:40 97.22 98.01 98.93 100.1 99.9 104 102.41 102.48 104.54 103.1 102.4 107.7
19/02/2022 01:29:41 96.4 97.6 98.93 100.1 99.9 104 101.41 102.63 104.54 103.1 102.4 107.7
19/02/2022 01:29:42 97.23 97.47 98.93 100.1 99.9 104 103.15 103.08 104.54 103.1 102.4 107.7
19/02/2022 01:29:43 97.04 97.28 98.93 100.1 99.9 104 102.55 102.78 104.54 103.1 102.3 107.7
19/02/2022 01:29:44 97.02 97.55 98.93 100.1 99.9 104 102.75 103.09 104.54 103.1 102.3 107.7
19/02/2022 01:29:45 96.64 96.93 98.93 100.1 99.9 104 102.38 102.83 104.54 103.1 102.3 107.7
19/02/2022 01:29:46 95.31 97.45 98.93 100.1 99.9 104 100.49 102.52 104.54 103.1 102.3 107.7
19/02/2022 01:29:47 101.48 100.24 100.24 100.1 99.9 104 104.24 103.3 104.54 103 102.3 107.7
19/02/2022 01:29:48 99.96 100.49 100.49 100.1 99.8 104 103.23 103.55 104.54 103 102.3 107.7
19/02/2022 01:29:49 98.28 99.97 100.49 100.1 99.8 104 104.04 103.82 104.54 103.1 102.3 107.7
19/02/2022 01:29:50 99.27 99.7 100.49 100.1 99.8 104 105.45 105.17 105.17 103.1 102.3 107.7
19/02/2022 01:29:51 98.01 99.1 100.49 100.1 99.8 104 104 104.9 105.17 103.1 102.3 107.7
19/02/2022 01:29:52 97.24 98.61 100.49 100.1 99.8 104 103.38 104.29 105.17 103.1 102.3 107.7
19/02/2022 01:29:53 97.12 97.89 100.49 100.1 99.8 104 102.98 103.87 105.17 103 102.3 107.7
19/02/2022 01:29:54 96.07 97.63 100.49 100.1 99.8 104 102.35 103.36 105.17 103 102.3 107.7
19/02/2022 01:29:55 96.43 96.67 100.49 100.1 99.8 104 102.08 102.59 105.17 103 102.3 107.7
19/02/2022 01:29:56 97.15 97.27 100.49 100.1 99.8 104 102.85 102.82 105.17 103 102.3 107.7
19/02/2022 01:29:57 98.19 97.87 100.49 100.1 99.8 104 103.72 103.49 105.17 103 102.3 107.7
19/02/2022 01:29:58 94.66 97.89 100.49 100.1 99.8 104 101.2 103.5 105.17 103 102.3 107.7
19/02/2022 01:29:59 99.6 98.45 100.49 100.1 99.8 104 103.23 103.05 105.17 103 102.3 107.7
19/02/2022 01:30:00 97.46 98.61 100.49 100.1 99.8 104 103.1 103.25 105.17 103 102.3 107.7
19/02/2022 01:30:01 93.37 97.53 100.49 100.1 99.8 104 102.75 103.18 105.17 103 102.3 107.7
19/02/2022 01:30:02 99.86 98.58 100.49 100.1 99.8 104 102.99 103.68 105.17 103 102.3 107.7
19/02/2022 01:30:03 92.07 98.18 100.49 100.1 99.8 104 99.47 102.89 105.17 103 102.3 107.7
19/02/2022 01:30:04 92.07 95.4 100.49 100.1 99.8 104 99.39 100.87 105.17 103 102.3 107.7
19/02/2022 01:30:05 96.83 96.66 100.49 100 99.8 104 100.92 101.01 105.17 103 102.3 107.7
19/02/2022 01:30:06 98.71 98.07 100.49 100 99.8 104 102.11 101.91 105.17 103 102.3 107.7
19/02/2022 01:30:07 97.7 98.79 100.49 100 99.8 104 102.43 102.59 105.17 103 102.3 107.7
19/02/2022 01:30:08 98.13 98.24 100.49 100 99.8 104 101.35 101.95 105.17 103 102.3 107.7
19/02/2022 01:30:09 98.01 98.94 100.49 100 99.8 104 102.25 103.12 105.17 103 102.3 107.7
19/02/2022 01:30:10 95.52 97.67 100.49 100 99.8 103.9 100.51 101.69 105.17 103 102.3 107.7
19/02/2022 01:30:11 100.38 99.56 100.49 100 99.8 103.9 102.52 102.17 105.17 103 102.3 107.7
19/02/2022 01:30:12 97.34 99.58 100.49 100 99.8 103.9 100.95 102.43 105.17 102.9 102.3 107.7
19/02/2022 01:30:13 93.21 97.91 100.49 100 99.8 103.9 100.79 101.26 105.17 102.9 102.3 107.7
19/02/2022 01:30:14 96.61 96.74 100.49 100 99.9 103.9 99.96 100.96 105.17 102.9 102.3 107.7
19/02/2022 01:30:15 100.27 99.85 100.49 100 99.9 103.9 102.27 102.53 105.17 102.9 102.3 107.7
19/02/2022 01:30:16 92.17 98.35 100.49 100 99.9 103.9 99.58 101.01 105.17 102.9 102.3 107.7
19/02/2022 01:30:17 92.42 95.55 100.49 100 99.9 103.9 97.57 100.21 105.17 102.9 102.3 107.7
19/02/2022 01:30:18 92.01 93.88 99.97 99.9 99.9 103.9 97.79 99.31 105.17 102.9 102.3 107.7
19/02/2022 01:30:19 93.54 93.53 99.85 99.9 99.9 103.9 100.43 99.69 105.17 102.9 102.4 107.7
19/02/2022 01:30:20 93.24 93.33 99.85 99.9 99.9 103.9 99.37 99.64 104.9 102.9 102.4 107.7
19/02/2022 01:30:21 93.37 93.63 99.85 99.9 99.9 103.9 98.96 100.28 104.29 102.8 102.4 107.7
19/02/2022 01:30:22 93.13 93.62 99.85 99.9 99.9 103.9 99.95 99.67 103.87 102.8 102.4 107.7
19/02/2022 01:30:23 96.5 96.19 99.85 99.9 99.9 103.9 102.35 102.14 103.68 102.8 102.4 107.7
19/02/2022 01:30:24 98.07 97.5 99.85 99.9 99.9 103.9 104.57 103.82 103.82 102.8 102.4 107.7
19/02/2022 01:30:25 98.08 98.09 99.85 99.9 99.9 103.9 103.47 103.99 103.99 102.8 102.4 107.7
19/02/2022 01:30:26 97.38 98.01 99.85 99.9 99.9 103.9 102.33 103.66 103.99 102.8 102.4 107.7
19/02/2022 01:30:27 95.68 97.6 99.85 99.9 99.9 103.9 102.17 103.19 103.99 102.8 102.4 107.7
19/02/2022 01:30:28 96.88 96.93 99.85 99.9 99.9 103.9 101.13 102.4 103.99 102.8 102.4 107.7
19/02/2022 01:30:29 96.61 97.08 99.85 99.9 99.9 103.9 102.59 102.88 103.99 102.8 102.4 107.7
19/02/2022 01:30:30 99.9 99.03 99.85 99.9 99.9 103.9 105.02 104.37 104.37 102.8 102.4 107.7
19/02/2022 01:30:31 98.32 98.94 99.85 99.8 99.9 103.9 103.36 104.24 104.37 102.8 102.4 107.7
19/02/2022 01:30:32 103.01 102.1 102.1 99.9 99.9 103.9 106.5 106 106 102.8 102.4 107.7
19/02/2022 01:30:33 97.35 102.03 102.1 99.9 99.9 103.9 103.38 106.26 106.26 102.8 102.4 107.7
19/02/2022 01:30:34 94.96 99.52 102.1 99.8 99.9 103.9 99.2 104.18 106.26 102.7 102.4 107.7
19/02/2022 01:30:35 94.63 97.26 102.1 99.8 99.9 103.9 99.29 101.81 106.26 102.7 102.4 107.7
19/02/2022 01:30:36 94.92 95.99 102.1 99.8 99.9 103.9 99.79 100.67 106.26 102.7 102.4 107.7
19/02/2022 01:30:37 93.74 95.21 102.1 99.8 99.9 103.9 100.04 100.58 106.26 102.7 102.4 107.7
19/02/2022 01:30:38 93.26 94.19 102.1 99.8 99.9 103.9 99.85 100.11 106.26 102.7 102.4 107.7
19/02/2022 01:30:39 93.98 94.17 102.1 99.8 99.9 103.9 99.47 100.27 106.26 102.7 102.4 107.7
19/02/2022 01:30:40 95.2 95.03 102.1 99.8 99.9 103.9 100.13 100.42 106.26 102.6 102.4 107.7
19/02/2022 01:30:41 93.68 94.77 102.1 99.7 99.9 103.9 99.25 99.8 106.26 102.6 102.4 107.7
19/02/2022 01:30:42 93.31 94.28 102.1 99.7 99.9 103.9 100.04 100.11 106.26 102.6 102.4 107.7
19/02/2022 01:30:43 93.34 93.88 102.1 99.7 99.9 103.9 99.61 100.37 106.26 102.6 102.4 107.7
19/02/2022 01:30:44 93.67 93.88 102.1 99.7 99.9 103.9 100.03 99.97 106.26 102.6 102.4 107.7
19/02/2022 01:30:45 93.96 94.43 102.1 99.7 99.9 103.9 100.96 101.06 106.26 102.6 102.4 107.7
19/02/2022 01:30:46 94.33 94.3 102.1 99.7 99.9 103.9 99.9 100.7 106.26 102.5 102.4 107.7
19/02/2022 01:30:47 94.24 94.52 102.1 99.7 99.9 103.9 100.63 100.68 106.26 102.5 102.4 107.7
19/02/2022 01:30:48 90.7 94.13 102.1 99.6 99.9 103.9 101.21 101.06 106.26 102.5 102.4 107.7
19/02/2022 01:30:49 94.4 93.98 102.1 99.6 99.9 103.9 99.94 101.11 106.26 102.5 102.4 107.6
19/02/2022 01:30:50 94.17 94.44 102.1 99.6 99.9 103.9 100.26 100.29 106.26 102.5 102.4 107.6
19/02/2022 01:30:51 91.53 94 102.1 99.6 99.8 103.9 97.83 100.27 106.26 102.4 102.4 107.6
19/02/2022 01:30:52 93.54 93.34 102.1 99.6 99.8 103.9 99.27 99.69 106.26 102.4 102.4 107.6
19/02/2022 01:30:53 92.55 93.18 102.1 99.6 99.8 103.9 100.29 99.96 106.26 102.4 102.4 107.6
19/02/2022 01:30:54 93.22 93.24 102.1 99.6 99.8 103.9 99.28 99.77 106.26 102.4 102.4 107.6
19/02/2022 01:30:55 95.45 95.07 102.1 99.6 99.8 103.9 101.3 101.19 106.26 102.4 102.4 107.6
19/02/2022 01:30:56 94.15 94.95 102.1 99.6 99.8 103.9 100.12 100.77 106.26 102.4 102.4 107.6
19/02/2022 01:30:57 93.26 95.22 102.1 99.6 99.8 103.9 98.4 100.55 106.26 102.4 102.4 107.6
19/02/2022 01:30:58 93.39 93.85 102.1 99.5 99.8 103.9 97.52 99.42 106.26 102.4 102.4 107.6
19/02/2022 01:30:59 93.9 93.91 102.1 99.5 99.8 103.9 98.89 98.72 106.26 102.4 102.4 107.6
19/02/2022 01:31:00 93.01 93.91 102.1 99.5 99.8 103.9 100.2 99.79 106.26 102.4 102.4 107.6
19/02/2022 01:31:01 95.59 95.03 102.1 99.5 99.8 103.9 101.95 101.28 106.26 102.4 102.4 107.6
19/02/2022 01:31:02 95.18 95.32 102.03 99.5 99.8 103.9 101.18 101.43 106.26 102.4 102.4 107.6
19/02/2022 01:31:03 92.17 95.12 99.52 99.5 99.8 103.9 99.13 101.22 104.18 102.3 102.4 107.6
19/02/2022 01:31:04 94.1 94.09 97.26 99.5 99.8 103.9 100.16 100.42 101.81 102.3 102.4 107.6
19/02/2022 01:31:05 95.12 94.86 95.99 99.5 99.8 103.9 100.86 100.79 101.43 102.3 102.4 107.6
19/02/2022 01:31:06 93.58 94.75 95.32 99.5 99.7 103.9 98.8 100.67 101.43 102.3 102.4 107.6
19/02/2022 01:31:07 93.52 94.36 95.32 99.5 99.7 103.9 99.16 99.92 101.43 102.3 102.4 107.6
19/02/2022 01:31:08 94.41 94.46 95.32 99.5 99.7 103.9 100.16 100.08 101.43 102.3 102.4 107.6
19/02/2022 01:31:09 94.71 95.87 95.87 99.5 99.7 103.9 98.67 100.56 101.43 102.4 102.4 107.6
19/02/2022 01:31:10 97.13 96.6 96.6 99.5 99.7 103.9 99.54 99.53 101.43 102.4 102.4 107.6
19/02/2022 01:31:11 96.8 97.31 97.31 99.5 99.7 103.9 101.75 101.34 101.43 102.4 102.4 107.6
19/02/2022 01:31:12 90.21 96.41 97.31 99.5 99.7 103.9 101.07 101.54 101.54 102.4 102.4 107.6
19/02/2022 01:31:13 95.19 94.75 97.31 99.5 99.7 103.9 99.27 101.24 101.54 102.4 102.4 107.6
19/02/2022 01:31:14 93.26 94.52 97.31 99.5 99.7 103.9 99.78 100.23 101.54 102.4 102.4 107.6
19/02/2022 01:31:15 92.72 93.83 97.31 99.5 99.7 103.9 99.21 99.77 101.54 102.4 102.4 107.6
19/02/2022 01:31:16 92.65 93.44 97.31 99.5 99.7 103.9 98.64 99.71 101.54 102.4 102.4 107.6
19/02/2022 01:31:17 95.13 94.71 97.31 99.5 99.6 103.9 100.1 99.98 101.54 102.3 102.4 107.6
19/02/2022 01:31:18 92.46 94.57 97.31 99.5 99.6 103.9 96.92 99.56 101.54 102.3 102.4 107.6
19/02/2022 01:31:19 91.9 93.33 97.31 99.4 99.6 103.9 96.05 98 101.54 102.3 102.4 107.6
19/02/2022 01:31:20 97.03 96.31 97.31 99.4 99.6 103.9 97.8 97.85 101.54 102.3 102.4 107.6
19/02/2022 01:31:21 93.03 96.07 97.31 99.4 99.6 103.9 95.06 97.56 101.54 102.3 102.3 107.6
19/02/2022 01:31:22 91.85 94.64 97.31 99.4 99.6 103.9 93.99 96.49 101.54 102.3 102.3 107.6
19/02/2022 01:31:23 89.37 92.95 97.31 99.4 99.6 103.9 92.51 94.84 101.54 102.3 102.3 107.6
19/02/2022 01:31:24 86.28 91.1 97.31 99.4 99.6 103.9 91.08 93.62 101.54 102.2 102.3 107.6
19/02/2022 01:31:25 87.12 88.68 97.31 99.3 99.6 103.9 90.41 92.05 101.54 102.2 102.3 107.6
19/02/2022 01:31:26 84.53 87.55 97.31 99.3 99.6 103.9 88.67 90.91 101.54 102.2 102.3 107.6
19/02/2022 01:31:27 90.49 90.23 97.31 99.3 99.6 103.9 90.75 91.27 101.54 102.2 102.3 107.6
19/02/2022 01:31:28 78.65 88.92 97.31 99.3 99.6 103.9 82.31 90.07 101.54 102.2 102.3 107.6
19/02/2022 01:31:29 98.01 96.74 97.31 99.3 99.6 103.9 97.84 96.54 101.54 102.2 102.3 107.6
19/02/2022 01:31:30 90.79 96.45 97.31 99.3 99.6 103.9 90.82 96.24 101.54 102.2 102.3 107.6
19/02/2022 01:31:31 89.8 94.12 97.31 99.2 99.6 103.9 90.08 93.95 101.54 102.2 102.3 107.6
19/02/2022 01:31:32 100.05 99.11 99.11 99.2 99.6 103.9 99.38 98.5 101.54 102.2 102.3 107.6
19/02/2022 01:31:33 82.83 97.71 99.11 99.2 99.6 103.9 83.73 97.1 101.54 102.1 102.3 107.6
19/02/2022 01:31:34 77.26 93.65 99.11 99.2 99.6 103.9 79.87 93.13 101.54 102.1 102.3 107.6
19/02/2022 01:31:35 73.52 89.54 99.11 99.2 99.5 103.9 77.03 89.17 101.54 102.1 102.3 107.6
19/02/2022 01:31:36 73.25 85.46 99.11 99.2 99.5 103.8 77.63 85.31 101.54 102.1 102.3 107.6
19/02/2022 01:31:37 72.3 81.62 99.11 99.2 99.5 103.8 76.73 82.15 101.54 102.1 102.3 107.6
19/02/2022 01:31:38 70.43 78.09 99.11 99.1 99.5 103.8 75.7 79.56 101.54 102.1 102.3 107.6
19/02/2022 01:31:39 75.95 76.02 99.11 99.1 99.5 103.8 80.59 79.89 101.54 102.1 102.3 107.6
19/02/2022 01:31:40 75.93 76.72 99.11 99.1 99.5 103.8 79.78 80.72 101.54 102 102.3 107.6
19/02/2022 01:31:41 72.86 75.36 99.11 99.1 99.5 103.8 76.11 79.25 101.54 102 102.3 107.6
19/02/2022 01:31:42 81.3 80.03 99.11 99.1 99.5 103.8 84.53 83.59 101.24 102 102.3 107.6
19/02/2022 01:31:43 101 99 99.11 99.1 99.5 103.8 107.11 105.29 105.29 102 102.3 107.6
19/02/2022 01:31:44 100.78 100.52 100.52 99.1 99.5 103.8 102.87 104.16 105.29 102 102.3 107.6
19/02/2022 01:31:45 101.61 101.35 101.35 99.1 99.5 103.8 112.84 111.5 111.5 102.2 102.3 107.6
19/02/2022 01:31:46 102.05 102.11 102.11 99.1 99.5 103.8 113.12 112.83 112.83 102.4 102.4 107.6
19/02/2022 01:31:47 101.53 102.33 102.33 99.1 99.5 103.8 110.33 113 113 102.4 102.4 107.6
19/02/2022 01:31:48 94.57 101.55 102.33 99 99.5 103.8 100.52 110.95 113 102.4 102.4 107.6
19/02/2022 01:31:49 94.28 98.53 102.33 99 99.5 103.8 102.22 107.36 113 102.4 102.4 107.6
19/02/2022 01:31:50 95.81 96.48 102.33 99 99.5 103.8 103.66 104.71 113 102.4 102.4 107.6
19/02/2022 01:31:51 95.99 96.66 102.33 99 99.5 103.8 102.81 104.23 113 102.4 102.4 107.6
19/02/2022 01:31:52 95.55 96.09 102.33 98.9 99.5 103.8 103.25 104.7 113 102.4 102.4 107.6
19/02/2022 01:31:53 96.17 96.23 102.33 98.9 99.5 103.8 104.62 104.44 113 102.4 102.4 107.6
19/02/2022 01:31:54 97.24 96.84 102.33 98.9 99.5 103.8 102.83 103.9 113 102.4 102.4 107.6
19/02/2022 01:31:55 95.31 96.78 102.33 98.9 99.5 103.8 100.01 103.41 113 102.4 102.4 107.6
19/02/2022 01:31:56 97.62 97.21 102.33 98.9 99.5 103.8 108.22 107.55 113 102.4 102.4 107.6
19/02/2022 01:31:57 96.61 97.34 102.33 98.8 99.5 103.8 103.17 107.33 113 102.4 102.4 107.6
19/02/2022 01:31:58 96.91 97.28 102.33 98.8 99.5 103.8 104.87 105.86 113 102.5 102.4 107.6
19/02/2022 01:31:59 97.27 97.22 102.33 98.8 99.5 103.8 105.44 105.73 113 102.5 102.4 107.6
19/02/2022 01:32:00 99.63 99.03 102.33 98.8 99.4 103.8 103.64 105.42 113 102.5 102.4 107.6
19/02/2022 01:32:01 96.05 99.02 102.33 98.8 99.4 103.8 97.78 103.87 113 102.5 102.4 107.6
19/02/2022 01:32:02 98.81 98.72 102.33 98.8 99.4 103.8 104.42 103.55 113 102.5 102.4 107.6
19/02/2022 01:32:03 98.08 98.52 102.33 98.8 99.4 103.8 104.42 104.62 113 102.5 102.4 107.6
19/02/2022 01:32:04 97.06 98.36 102.33 98.7 99.4 103.8 103.44 104.03 113 102.5 102.4 107.6
19/02/2022 01:32:05 97.13 97.81 102.33 98.7 99.4 103.8 104.2 104.85 113 102.5 102.5 107.6
19/02/2022 01:32:06 97.59 97.63 102.33 98.7 99.4 103.8 102.79 104.16 113 102.5 102.5 107.6
19/02/2022 01:32:07 98.8 98.45 102.33 98.7 99.4 103.8 101.89 102.93 113 102.5 102.5 107.6
19/02/2022 01:32:08 98.24 98.41 102.33 98.7 99.4 103.8 100.84 102.45 113 102.5 102.5 107.6
19/02/2022 01:32:09 95.61 98.42 102.33 98.7 99.4 103.8 100.21 101.58 113 102.5 102.5 107.6
19/02/2022 01:32:10 96.97 97.46 102.33 98.7 99.4 103.8 103.49 102.94 113 102.5 102.5 107.6
19/02/2022 01:32:11 97.84 97.68 102.33 98.6 99.4 103.8 102.7 103.04 113 102.4 102.5 107.6
19/02/2022 01:32:12 96.93 97.38 102.33 98.6 99.4 103.8 103.02 103.31 113 102.4 102.5 107.6
19/02/2022 01:32:13 95.68 97.27 102.33 98.6 99.4 103.8 102.17 103.32 113 102.4 102.5 107.6
19/02/2022 01:32:14 96.97 96.77 102.33 98.5 99.4 103.8 105 104.54 113 102.5 102.5 107.6
19/02/2022 01:32:15 96.88 97 102.33 98.5 99.4 103.8 103.08 104.54 113 102.5 102.5 107.6
19/02/2022 01:32:16 95.81 97.06 102.33 98.5 99.4 103.8 101.13 104.1 113 102.4 102.5 107.6
19/02/2022 01:32:17 97.26 97.11 101.55 98.4 99.4 103.8 101.8 102.12 110.95 102.4 102.5 107.6
19/02/2022 01:32:18 96.31 97 99.03 98.4 99.4 103.8 101.67 102.2 107.55 102.4 102.5 107.6
19/02/2022 01:32:19 97.14 97.23 99.03 98.4 99.4 103.8 103.71 104.07 107.55 102.4 102.5 107.6
19/02/2022 01:32:20 96.15 96.93 99.03 98.4 99.4 103.8 103.27 103.47 107.55 102.4 102.5 107.6
19/02/2022 01:32:21 96.34 96.4 99.03 98.3 99.4 103.8 104.72 104.28 107.55 102.4 102.5 107.6
19/02/2022 01:32:22 94.23 96.46 99.03 98.3 99.4 103.8 103.03 104.57 107.55 102.4 102.5 107.6
19/02/2022 01:32:23 94.98 95.48 99.03 98.3 99.4 103.8 104.78 104.6 107.55 102.5 102.5 107.6
19/02/2022 01:32:24 94.1 95 99.03 98.3 99.4 103.8 105.83 105.49 107.55 102.5 102.5 107.6
19/02/2022 01:32:25 94.7 94.94 99.03 98.3 99.3 103.8 104.62 105.4 107.55 102.5 102.5 107.6
19/02/2022 01:32:26 96.26 96.14 99.03 98.3 99.3 103.8 104.15 105.45 107.33 102.5 102.5 107.6
19/02/2022 01:32:27 95.94 95.97 99.03 98.3 99.3 103.8 103.87 104.84 105.86 102.5 102.5 107.6
19/02/2022 01:32:28 95.93 96.29 99.03 98.3 99.3 103.8 97.35 103.96 105.73 102.5 102.5 107.6
19/02/2022 01:32:29 92.56 95.76 99.03 98.3 99.3 103.8 95.61 101.03 105.49 102.5 102.5 107.6
19/02/2022 01:32:30 97.13 96.28 99.02 98.2 99.3 103.8 106.52 105.75 105.75 102.5 102.5 107.6
19/02/2022 01:32:31 95.51 96.39 98.72 98.2 99.3 103.8 105.36 106.21 106.21 102.5 102.5 107.6
19/02/2022 01:32:32 96.55 96.38 98.52 98.2 99.3 103.8 103.52 105.16 106.21 102.5 102.5 107.6
19/02/2022 01:32:33 94.53 96.43 98.45 98.1 99.3 103.8 101.31 104.5 106.21 102.5 102.5 107.6
19/02/2022 01:32:34 97.69 97.26 98.45 98.1 99.3 103.8 104.99 104.47 106.21 102.5 102.5 107.6
19/02/2022 01:32:35 97.13 97.38 98.45 98.1 99.3 103.8 103.47 104.18 106.21 102.5 102.5 107.6
19/02/2022 01:32:36 97.37 97.5 98.45 98 99.3 103.8 103.24 104.28 106.21 102.5 102.5 107.6
19/02/2022 01:32:37 95.16 97.33 98.42 98 99.3 103.8 102.37 103.51 106.21 102.5 102.5 107.6
19/02/2022 01:32:38 95.39 96.23 98.42 98 99.3 103.8 105.55 105.15 106.21 102.5 102.5 107.6
19/02/2022 01:32:39 94.14 95.55 97.68 97.9 99.2 103.8 105.58 106.04 106.21 102.5 102.5 107.6
19/02/2022 01:32:40 94.59 94.91 97.68 97.9 99.2 103.8 108.1 107.75 107.75 102.6 102.5 107.6
19/02/2022 01:32:41 97.88 97.11 97.5 97.9 99.2 103.8 106.81 107.68 107.75 102.6 102.5 107.6
19/02/2022 01:32:42 94.79 97.18 97.5 97.9 99.2 103.8 105.56 107.51 107.75 102.6 102.5 107.6
19/02/2022 01:32:43 96.77 96.77 97.5 97.9 99.2 103.8 100.24 105.61 107.75 102.6 102.5 107.6
19/02/2022 01:32:44 98.93 98.56 98.56 97.9 99.2 103.8 104.44 104.63 107.75 102.6 102.6 107.6
19/02/2022 01:32:45 98.66 98.54 98.56 97.9 99.2 103.8 103.34 103.93 107.75 102.6 102.5 107.6
19/02/2022 01:32:46 100.84 100.17 100.17 97.9 99.2 103.8 103.72 104.38 107.75 102.6 102.6 107.6
19/02/2022 01:32:47 97.4 100.06 100.17 97.9 99.2 103.8 102.4 104.02 107.75 102.7 102.6 107.6
19/02/2022 01:32:48 97.09 98.79 100.17 97.9 99.2 103.8 105.35 104.72 107.75 102.7 102.6 107.6
19/02/2022 01:32:49 98.11 97.99 100.17 97.9 99.2 103.8 103.69 104.63 107.75 102.7 102.6 107.6
19/02/2022 01:32:50 97.91 98.36 100.17 97.9 99.2 103.8 103.16 104.55 107.75 102.7 102.6 107.6
19/02/2022 01:32:51 95.82 97.79 100.17 97.8 99.2 103.8 103.29 103.79 107.75 102.7 102.6 107.6
19/02/2022 01:32:52 97.21 97.16 100.17 97.8 99.2 103.8 102 103.43 107.75 102.7 102.6 107.6
19/02/2022 01:32:53 96.57 97.3 100.17 97.8 99.2 103.8 108.37 107.46 107.75 102.7 102.6 107.6
19/02/2022 01:32:54 95.36 96.78 100.17 97.8 99.2 103.8 103.47 106.57 107.75 102.7 102.6 107.6
19/02/2022 01:32:55 95.63 95.71 100.17 97.7 99.2 103.8 105.22 105.25 107.75 102.7 102.6 107.6
19/02/2022 01:32:56 96.9 96.51 100.17 97.7 99.2 103.8 105.3 105.85 107.75 102.7 102.6 107.6
19/02/2022 01:32:57 95.54 96.88 100.17 97.6 99.1 103.8 97.53 105.08 107.75 102.7 102.6 107.6
19/02/2022 01:32:58 95.67 95.83 100.17 97.6 99.1 103.8 103.36 103.63 107.75 102.7 102.6 107.6
19/02/2022 01:32:59 96.04 96.15 100.17 97.6 99.1 103.8 109.62 108.24 108.24 102.8 102.6 107.6
19/02/2022 01:33:00 96.25 96.35 100.17 97.6 99.1 103.8 107.26 108.69 108.69 102.8 102.6 107.6
19/02/2022 01:33:01 94.83 96.12 100.17 97.6 99.1 103.8 105.47 107.4 108.69 102.8 102.6 107.6
19/02/2022 01:33:02 96.04 95.97 100.17 97.6 99.1 103.8 103.09 106.12 108.69 102.8 102.6 107.6
19/02/2022 01:33:03 95.45 95.83 100.17 97.5 99.1 103.8 101.87 104.71 108.69 102.8 102.6 107.6
19/02/2022 01:33:04 97.75 97.44 100.17 97.5 99.1 103.8 103.35 104.18 108.69 102.8 102.6 107.6
19/02/2022 01:33:05 96.29 97.25 100.17 97.5 99.1 103.8 105.21 104.64 108.69 102.8 102.6 107.6
19/02/2022 01:33:06 96.98 97.56 100.17 97.5 99.1 103.8 102.99 104.55 108.69 102.8 102.6 107.6
19/02/2022 01:33:07 98.13 97.95 100.17 97.4 99.1 103.8 103.19 104.4 108.69 102.8 102.6 107.6
19/02/2022 01:33:08 97.45 97.75 100.17 97.4 99.1 103.8 102.66 103.69 108.69 102.8 102.6 107.6
19/02/2022 01:33:09 96.55 97.63 100.17 97.4 99.1 103.8 101.43 102.78 108.69 102.8 102.6 107.6
19/02/2022 01:33:10 96.76 97.27 100.17 97.4 99.1 103.8 108.18 107.26 108.69 102.9 102.6 107.6
19/02/2022 01:33:11 96.74 97.39 100.17 97.3 99.1 103.8 102.94 106.22 108.69 102.9 102.6 107.6
19/02/2022 01:33:12 95.87 96.53 100.17 97.3 99.1 103.8 105.53 105.45 108.69 102.9 102.6 107.6
19/02/2022 01:33:13 97.14 96.88 100.17 97.3 99 103.8 104.74 105.7 108.69 102.9 102.6 107.6
19/02/2022 01:33:14 98.36 98.53 100.17 97.3 99 103.8 98.79 104.87 108.69 102.9 102.6 107.6
19/02/2022 01:33:15 96.74 97.4 100.17 97.3 99 103.8 102.37 102.62 108.69 102.9 102.6 107.6
19/02/2022 01:33:16 98.56 98.44 100.06 97.2 99 103.8 104.59 104.05 108.69 102.9 102.6 107.6
19/02/2022 01:33:17 97.51 97.84 98.79 97.2 99 103.8 104.13 104.72 108.69 102.9 102.6 107.6
19/02/2022 01:33:18 96.91 97.77 98.53 97.2 99 103.8 104.37 104.8 108.69 102.9 102.6 107.6
19/02/2022 01:33:19 98.51 98.1 98.53 97.1 99 103.8 104.15 104.29 108.69 102.9 102.6 107.6
19/02/2022 01:33:20 99.27 99.04 99.04 97.1 99 103.8 100.78 104.41 108.69 102.9 102.7 107.6
19/02/2022 01:33:21 98.84 99.4 99.4 97.1 99 103.8 100.08 102.39 108.69 102.8 102.7 107.6
19/02/2022 01:33:22 94.88 98.76 99.4 97 99 103.8 99.29 100.89 108.69 102.8 102.6 107.6
19/02/2022 01:33:23 96.82 96.86 99.4 97 99 103.8 102.06 101.76 108.69 102.8 102.7 107.6
19/02/2022 01:33:24 98.6 98.36 99.4 97 99 103.8 103.46 102.98 108.69 102.8 102.7 107.6
19/02/2022 01:33:25 96.83 98.29 99.4 97 99 103.8 103.4 103.69 108.69 102.8 102.7 107.6
19/02/2022 01:33:26 97.56 98.31 99.4 97 99 103.8 103.11 103.62 108.69 102.8 102.7 107.6
19/02/2022 01:33:27 97.17 97.63 99.4 96.9 99 103.8 102.96 103.64 108.69 102.8 102.7 107.6
19/02/2022 01:33:28 97.61 98.2 99.4 96.9 99 103.8 104.79 105.07 108.69 102.8 102.7 107.6
19/02/2022 01:33:29 96.91 97.33 99.4 96.8 99 103.8 103.73 104.49 108.69 102.8 102.7 107.6
19/02/2022 01:33:30 96.9 97.04 99.4 96.8 99 103.8 100.13 103.54 107.4 102.8 102.7 107.6
19/02/2022 01:33:31 95.86 97.05 99.4 96.7 99 103.8 99.93 101.93 107.26 102.8 102.7 107.6
19/02/2022 01:33:32 96.78 97.06 99.4 96.7 99 103.8 101.62 101.57 107.26 102.8 102.7 107.6
19/02/2022 01:33:33 90.31 96.54 99.4 96.7 99 103.8 91.77 101.18 107.26 102.7 102.7 107.6
19/02/2022 01:33:34 76.81 93.51 99.4 96.6 98.9 103.8 78.43 97.56 107.26 102.7 102.7 107.6
19/02/2022 01:33:35 73.83 89.4 99.4 96.6 98.9 103.8 77.67 93.39 107.26 102.7 102.6 107.6
19/02/2022 01:33:36 77.47 85.39 99.4 96.6 98.9 103.8 79.57 89.35 107.26 102.7 102.6 107.6
19/02/2022 01:33:37 82.9 83.04 99.4 96.5 98.9 103.8 84.8 85.71 107.26 102.7 102.6 107.6
19/02/2022 01:33:38 88.98 87.78 99.4 96.5 98.9 103.8 88.98 88.2 107.26 102.7 102.6 107.6
19/02/2022 01:33:39 93.49 92.52 99.4 96.4 98.9 103.8 102.94 101.4 107.26 102.7 102.7 107.6
19/02/2022 01:33:40 92.6 92.75 99.4 96.4 98.9 103.8 102.71 102.31 106.22 102.7 102.7 107.6
19/02/2022 01:33:41 94.66 94.14 99.4 96.4 98.9 103.8 104.74 104.09 105.7 102.7 102.7 107.6
19/02/2022 01:33:42 95.3 95.11 99.4 96.4 98.9 103.8 105.2 105.04 105.7 102.7 102.7 107.6
19/02/2022 01:33:43 92.45 94.88 99.4 96.4 98.9 103.8 103.63 105 105.07 102.7 102.7 107.6
19/02/2022 01:33:44 95.38 95.09 99.4 96.4 98.9 103.8 104.32 104.35 105.07 102.7 102.7 107.6
19/02/2022 01:33:45 96.21 95.88 99.4 96.5 98.9 103.8 104.49 105.3 105.3 102.8 102.7 107.6
19/02/2022 01:33:46 96.48 96.91 99.4 96.5 98.9 103.8 99.66 104.35 105.3 102.8 102.7 107.6
19/02/2022 01:33:47 95.82 96.08 99.4 96.5 98.9 103.8 99.04 101.9 105.3 102.8 102.7 107.6
19/02/2022 01:33:48 97.67 97.39 99.4 96.5 98.9 103.8 110.29 109.34 109.34 102.8 102.7 107.6
19/02/2022 01:33:49 98.29 98.16 99.4 96.5 98.9 103.8 113.41 112.22 112.22 103 102.8 107.6
19/02/2022 01:33:50 94.92 97.83 99.4 96.5 98.9 103.8 111.37 112.23 112.23 103.1 102.8 107.6
19/02/2022 01:33:51 91.41 96.11 98.76 96.5 98.9 103.8 102.82 111.55 112.23 103.1 102.8 107.6
19/02/2022 01:33:52 93.08 94.36 98.36 96.5 98.9 103.8 104.9 108.24 112.23 103.1 102.8 107.6
19/02/2022 01:33:53 94.68 94.42 98.36 96.5 98.9 103.8 104.17 106.37 112.23 103.1 102.8 107.6
19/02/2022 01:33:54 97.15 96.64 98.31 96.5 98.9 103.8 103.96 105.34 112.23 103.1 102.8 107.6
19/02/2022 01:33:55 95.24 96.42 98.31 96.5 98.9 103.8 100.19 104.27 112.23 103.1 102.8 107.6
19/02/2022 01:33:56 97.44 96.91 98.2 96.5 98.9 103.8 101.06 102.3 112.23 103.1 102.8 107.6
19/02/2022 01:33:57 94.28 96.75 98.2 96.5 98.9 103.8 101.79 101.96 112.23 103.1 102.8 107.6
19/02/2022 01:33:58 95.9 95.9 98.16 96.5 98.9 103.8 101.73 101.9 112.23 103.1 102.8 107.6
19/02/2022 01:33:59 92.59 95.9 98.16 96.5 98.9 103.8 100.09 101.82 112.23 103.1 102.8 107.6
19/02/2022 01:34:00 95.08 94.92 98.16 96.4 98.9 103.8 104.95 104.09 112.23 103.1 102.8 107.6
19/02/2022 01:34:01 93.31 94.7 98.16 96.4 98.9 103.8 102.56 104.1 112.23 103.1 102.8 107.6
19/02/2022 01:34:02 93.96 94.12 98.16 96.4 98.9 103.8 100.93 103.02 112.23 103.1 102.8 107.6
19/02/2022 01:34:03 92.49 93.83 98.16 96.4 98.9 103.8 104.97 104.33 112.23 103.1 102.8 107.5
19/02/2022 01:34:04 94.5 94.1 98.16 96.4 98.9 103.8 106.22 105.54 112.23 103.1 102.8 107.5
19/02/2022 01:34:05 97.67 96.92 98.16 96.4 98.9 103.8 106.49 106.26 112.23 103.2 102.8 107.5
19/02/2022 01:34:06 100.08 99.77 99.77 96.4 98.9 103.8 105.24 106.26 112.23 103.2 102.8 107.5
19/02/2022 01:34:07 93.71 98.57 99.77 96.4 98.9 103.8 105.75 105.93 112.23 103.2 102.8 107.5
19/02/2022 01:34:08 99.58 98.74 99.77 96.4 98.9 103.8 106.03 106.06 112.23 103.2 102.9 107.5
19/02/2022 01:34:09 96.78 98.74 99.77 96.4 98.9 103.8 107.61 107.57 112.23 103.2 102.9 107.5
19/02/2022 01:34:10 96.8 97.96 99.77 96.4 98.9 103.7 106.72 106.87 112.23 103.3 102.9 107.5
19/02/2022 01:34:11 95.47 96.86 99.77 96.4 98.9 103.7 104.96 106.9 112.23 103.3 102.9 107.5
19/02/2022 01:34:12 95.64 96.28 99.77 96.4 98.9 103.7 106.35 106.47 112.23 103.3 102.9 107.5
19/02/2022 01:34:13 93.6 95.8 99.77 96.4 98.9 103.7 102.89 106.24 112.23 103.3 102.9 107.5
19/02/2022 01:34:14 93.24 94.92 99.77 96.4 98.9 103.7 96.14 104.25 112.23 103.3 102.9 107.5
19/02/2022 01:34:15 96.78 95.98 99.77 96.4 98.9 103.7 104.31 103.56 112.23 103.3 102.9 107.5
19/02/2022 01:34:16 96.25 96.39 99.77 96.4 98.9 103.7 103.93 103.9 112.23 103.3 102.9 107.5
19/02/2022 01:34:17 95.94 96.99 99.77 96.4 98.9 103.7 104.51 104.82 112.23 103.3 102.9 107.5
19/02/2022 01:34:18 94.88 95.78 99.77 96.4 98.9 103.7 104.91 104.66 112.23 103.3 102.9 107.5
19/02/2022 01:34:19 96.71 96.3 99.77 96.4 98.9 103.7 104.76 104.82 112.23 103.3 102.9 107.5
19/02/2022 01:34:20 96.25 96.96 99.77 96.4 98.9 103.7 104.32 105.01 111.55 103.3 102.9 107.5
19/02/2022 01:34:21 97.12 96.96 99.77 96.4 98.9 103.7 105.35 105.02 108.24 103.3 102.9 107.5
19/02/2022 01:34:22 97.82 97.57 99.77 96.4 98.9 103.7 105.97 105.75 107.57 103.3 102.9 107.5
19/02/2022 01:34:23 102.45 101.71 101.71 96.4 98.9 103.7 105.04 105.55 107.57 103.3 102.9 107.5
19/02/2022 01:34:24 102.05 102.15 102.15 96.4 98.9 103.7 107.58 107.08 107.57 103.4 102.9 107.5
19/02/2022 01:34:25 101.4 102.74 102.74 96.5 98.9 103.7 109.18 108.54 108.54 103.4 102.9 107.5
19/02/2022 01:34:26 102.13 102.25 102.74 96.5 98.9 103.7 105.01 108.69 108.69 103.4 103 107.5
19/02/2022 01:34:27 100.52 101.84 102.74 96.5 98.9 103.7 104.94 106.38 108.69 103.4 103 107.5
19/02/2022 01:34:28 98 101.07 102.74 96.5 98.9 103.7 104.28 105.75 108.69 103.4 103 107.5
19/02/2022 01:34:29 98.4 99.32 102.74 96.5 98.9 103.7 104.94 105.11 108.69 103.4 103 107.5
19/02/2022 01:34:30 98.86 98.97 102.74 96.5 98.9 103.7 104.84 105.55 108.69 103.4 103 107.5
19/02/2022 01:34:31 99.02 99.58 102.74 96.5 98.9 103.7 103.72 104.91 108.69 103.5 103 107.5
19/02/2022 01:34:32 97.75 98.87 102.74 96.5 98.9 103.7 104.12 104.36 108.69 103.5 103 107.5
19/02/2022 01:34:33 97.63 98.31 102.74 96.5 98.9 103.7 106.82 106.18 108.69 103.5 103 107.5
19/02/2022 01:34:34 95.49 97.79 102.74 96.5 98.9 103.7 105.53 106.28 108.69 103.5 103 107.5
19/02/2022 01:34:35 99.42 98.93 102.74 96.5 98.9 103.7 106.12 106.3 108.69 103.5 103 107.5
19/02/2022 01:34:36 97.76 98.62 102.74 96.5 98.9 103.7 108.58 108.26 108.69 103.5 103 107.5
19/02/2022 01:34:37 94.98 98 102.74 96.5 98.9 103.7 107.1 108.77 108.77 103.6 103 107.5
19/02/2022 01:34:38 97.14 97.58 102.74 96.5 98.9 103.7 106.35 107.39 108.77 103.6 103 107.4
19/02/2022 01:34:39 96.76 97.06 102.74 96.5 98.9 103.7 105.53 107.25 108.77 103.6 103 107.4
19/02/2022 01:34:40 95.82 96.71 102.74 96.5 98.9 103.7 104.35 105.82 108.77 103.6 103 107.4
19/02/2022 01:34:41 96.43 96.98 102.74 96.5 98.9 103.7 104.74 105.15 108.77 103.6 103 107.4
19/02/2022 01:34:42 97.39 97.11 102.74 96.5 98.9 103.7 104.09 104.81 108.77 103.6 103 107.4
19/02/2022 01:34:43 97.2 97.44 102.74 96.5 98.9 103.7 103.96 104.46 108.77 103.6 103 107.4
19/02/2022 01:34:44 97.36 97.39 102.74 96.5 98.9 103.7 105.51 105.26 108.77 103.6 103 107.4
19/02/2022 01:34:45 97.53 97.51 102.74 96.5 98.9 103.7 107.74 107.11 108.77 103.6 103.1 107.4
19/02/2022 01:34:46 98.85 98.63 102.74 96.5 98.9 103.7 105.33 107.08 108.77 103.7 103.1 107.4
19/02/2022 01:34:47 97.63 98.84 102.74 96.5 98.9 103.7 105.73 106.3 108.77 103.7 103.1 107.4
19/02/2022 01:34:48 98.66 98.82 102.74 96.5 98.9 103.7 108.97 108.53 108.77 103.7 103.1 107.4
19/02/2022 01:34:49 96.92 98.43 102.74 96.5 98.9 103.6 106.3 108.43 108.77 103.7 103.1 107.4
19/02/2022 01:34:50 99.98 99.23 102.74 96.5 98.9 103.6 105.54 107.15 108.77 103.7 103.1 107.4
19/02/2022 01:34:51 100.61 100.65 102.74 96.5 98.9 103.6 104.67 106.1 108.77 103.7 103.1 107.4
19/02/2022 01:34:52 96.83 99.66 102.74 96.5 98.9 103.6 104.92 105.44 108.77 103.7 103.1 107.4
19/02/2022 01:34:53 99.22 99.2 102.74 96.5 98.9 103.6 105.61 105.71 108.77 103.7 103.1 107.4
19/02/2022 01:34:54 98.89 99.02 102.74 96.5 98.9 103.6 104.66 105.4 108.77 103.7 103.1 107.4
19/02/2022 01:34:55 97.15 98.8 102.25 96.5 98.9 103.6 104.96 105.33 108.77 103.8 103.1 107.4
19/02/2022 01:34:56 99.61 99.3 101.84 96.6 98.8 103.6 104.92 105.49 108.77 103.8 103.1 107.4
19/02/2022 01:34:57 99.62 99.84 101.07 96.6 98.9 103.6 104.88 105.35 108.77 103.8 103.1 107.4
19/02/2022 01:34:58 97.6 99.38 100.65 96.6 98.9 103.6 105.94 105.85 108.77 103.8 103.1 107.4
19/02/2022 01:34:59 101.11 100.99 100.99 96.6 98.9 103.6 106.47 106.41 108.77 103.8 103.1 107.4
19/02/2022 01:35:00 98.61 99.89 100.99 96.6 98.9 103.6 107.03 107.06 108.77 103.8 103.1 107.4
19/02/2022 01:35:01 96.19 99.22 100.99 96.6 98.9 103.6 105.7 107.12 108.77 103.8 103.1 107.4
19/02/2022 01:35:02 97.09 98.36 100.99 96.6 98.9 103.6 106.96 107.28 108.77 103.8 103.2 107.4
19/02/2022 01:35:03 95.35 97.1 100.99 96.6 98.8 103.6 104.92 106.47 108.77 103.9 103.2 107.4
19/02/2022 01:35:04 95.48 96.34 100.99 96.6 98.8 103.6 103.24 105.62 108.77 103.9 103.2 107.4
19/02/2022 01:35:05 96.95 96.47 100.99 96.6 98.8 103.6 104.8 104.93 108.77 103.9 103.2 107.4
19/02/2022 01:35:06 98.23 97.97 100.99 96.6 98.8 103.6 105.3 105.16 108.77 103.9 103.2 107.4
19/02/2022 01:35:07 95.76 97.43 100.99 96.6 98.8 103.6 103.67 105.42 108.53 103.9 103.2 107.4
19/02/2022 01:35:08 98.92 98.51 100.99 96.6 98.8 103.6 104.49 104.9 108.53 103.9 103.2 107.4
19/02/2022 01:35:09 98.17 98.48 100.99 96.6 98.8 103.6 105.02 105 108.53 103.9 103.2 107.4
19/02/2022 01:35:10 99.79 99.67 100.99 96.6 98.8 103.6 106.33 105.81 108.53 103.9 103.2 107.4
19/02/2022 01:35:11 98.66 99.49 100.99 96.6 98.8 103.6 106 106.2 108.53 103.9 103.2 107.4
19/02/2022 01:35:12 98.78 99.24 100.99 96.6 98.8 103.6 107.81 107.35 108.53 104 103.2 107.4
19/02/2022 01:35:13 98.71 99.41 100.99 96.6 98.8 103.6 105.84 107.31 108.53 104 103.2 107.4
19/02/2022 01:35:14 98.5 99.42 100.99 96.6 98.8 103.6 105.11 106.74 108.53 104 103.2 107.4
19/02/2022 01:35:15 98.81 98.92 100.99 96.6 98.9 103.6 104.97 105.64 108.53 104 103.2 107.4
19/02/2022 01:35:16 99.35 99.5 100.99 96.6 98.9 103.6 105.53 105.7 108.53 104 103.2 107.4
19/02/2022 01:35:17 99.24 99.53 100.99 96.7 98.9 103.6 105.42 105.7 108.53 104 103.2 107.4
19/02/2022 01:35:18 97.79 99.09 100.99 96.7 98.9 103.6 104.83 105.43 108.43 104 103.2 107.4
19/02/2022 01:35:19 98.01 98.23 100.99 96.7 98.9 103.6 104.32 105.06 107.35 104.1 103.2 107.4
19/02/2022 01:35:20 98.32 98.57 100.99 96.7 98.9 103.6 105.8 105.69 107.35 104.1 103.2 107.4
19/02/2022 01:35:21 96.47 98.59 100.99 96.7 98.8 103.6 105.54 105.7 107.35 104.1 103.2 107.4
19/02/2022 01:35:22 96.11 97.19 100.99 96.7 98.8 103.6 104.31 105.45 107.35 104.1 103.3 107.4
19/02/2022 01:35:23 95.87 96.78 100.99 96.7 98.8 103.6 105.33 105.45 107.35 104.1 103.3 107.4
19/02/2022 01:35:24 94.79 96.13 100.99 96.7 98.8 103.6 105.06 105.7 107.35 104.1 103.3 107.4
19/02/2022 01:35:25 93.59 95.31 100.99 96.7 98.8 103.6 104.85 105.33 107.35 104.1 103.3 107.3
19/02/2022 01:35:26 96.57 95.96 100.99 96.7 98.8 103.6 104.85 105.32 107.35 104.1 103.3 107.3
19/02/2022 01:35:27 96.11 96.23 100.99 96.7 98.8 103.6 105.12 105.44 107.35 104.1 103.3 107.3
19/02/2022 01:35:28 100.64 99.79 100.99 96.7 98.8 103.6 105.51 105.66 107.35 104.1 103.3 107.3
19/02/2022 01:35:29 100.64 100.64 100.64 96.7 98.8 103.6 104.99 105.52 107.35 104.1 103.3 107.3
19/02/2022 01:35:30 97.26 100.36 100.64 96.7 98.8 103.6 104.78 105.39 107.35 104.1 103.3 107.3
19/02/2022 01:35:31 98.62 99.2 100.64 96.7 98.8 103.6 105.21 105.25 107.35 104.2 103.3 107.3
19/02/2022 01:35:32 95.53 98.65 100.64 96.7 98.8 103.6 105.21 105.42 107.35 104.1 103.3 107.3
19/02/2022 01:35:33 98.32 98.23 100.64 96.7 98.8 103.6 104.82 105.37 107.35 104.2 103.3 107.3
19/02/2022 01:35:34 93.35 97.67 100.64 96.7 98.8 103.6 103.6 104.86 107.35 104.2 103.3 107.3
19/02/2022 01:35:35 94.7 95.39 100.64 96.7 98.8 103.6 105.87 105.35 107.35 104.2 103.3 107.3
19/02/2022 01:35:36 98.22 97.6 100.64 96.7 98.8 103.6 104.7 105.34 107.35 104.2 103.3 107.3
19/02/2022 01:35:37 95.13 96.99 100.64 96.7 98.8 103.6 104.33 105.27 107.35 104.2 103.3 107.3
19/02/2022 01:35:38 98.51 98.04 100.64 96.7 98.8 103.6 104.77 104.83 107.35 104.2 103.3 107.3
19/02/2022 01:35:39 93.54 97.73 100.64 96.7 98.8 103.5 103.95 104.92 107.35 104.2 103.3 107.3
19/02/2022 01:35:40 99.24 98.54 100.64 96.7 98.8 103.5 104.25 104.57 107.35 104.2 103.3 107.3
19/02/2022 01:35:41 98.06 98.7 100.64 96.7 98.8 103.5 104.76 104.68 107.35 104.2 103.3 107.3
19/02/2022 01:35:42 97.78 98.47 100.64 96.7 98.8 103.5 104.79 104.82 107.31 104.3 103.3 107.3
19/02/2022 01:35:43 97.36 98.01 100.64 96.8 98.8 103.5 104.45 105.34 106.74 104.3 103.3 107.3
19/02/2022 01:35:44 99.23 98.79 100.64 96.8 98.8 103.5 105.54 105.22 105.7 104.3 103.3 107.3
19/02/2022 01:35:45 102.9 101.88 101.88 96.8 98.8 103.5 106.99 106.55 106.55 104.3 103.3 107.3
19/02/2022 01:35:46 105.07 104.77 104.77 96.9 98.9 103.5 108.61 108.28 108.28 104.3 103.4 107.3
19/02/2022 01:35:47 98.7 103.81 104.77 96.9 98.8 103.5 103.84 107.94 108.28 104.3 103.4 107.3
19/02/2022 01:35:48 100.99 101.53 104.77 97 98.9 103.5 104.35 105.79 108.28 104.3 103.4 107.3
19/02/2022 01:35:49 101.74 102.22 104.77 97 98.9 103.5 105.34 105.76 108.28 104.4 103.4 107.3
19/02/2022 01:35:50 102.46 102.97 104.77 97 98.9 103.5 106.72 106.66 108.28 104.4 103.4 107.3
19/02/2022 01:35:51 99.81 101.52 104.77 97.1 98.9 103.5 105.17 105.89 108.28 104.4 103.4 107.3
19/02/2022 01:35:52 100.23 100.72 104.77 97.1 98.9 103.5 105.35 105.59 108.28 104.4 103.4 107.3
19/02/2022 01:35:53 99.51 100.12 104.77 97.1 98.9 103.5 105.08 105.48 108.28 104.4 103.4 107.3
19/02/2022 01:35:54 99.69 100.16 104.77 97.1 98.9 103.5 106.06 105.88 108.28 104.4 103.4 107.3
19/02/2022 01:35:55 96.77 100.15 104.77 97.1 98.9 103.5 106.15 106.54 108.28 104.4 103.4 107.3
19/02/2022 01:35:56 101.31 101.09 104.77 97.2 98.9 103.5 104.9 105.88 108.28 104.5 103.4 107.3
19/02/2022 01:35:57 100.57 101.26 104.77 97.2 98.9 103.5 107.6 106.95 108.28 104.5 103.4 107.3
19/02/2022 01:35:58 98.23 100.74 104.77 97.2 98.9 103.5 107.34 107.37 108.28 104.5 103.4 107.3
19/02/2022 01:35:59 98.64 99.31 104.77 97.2 98.9 103.5 107.6 108.04 108.28 104.5 103.4 107.3
19/02/2022 01:36:00 95.84 99.04 104.77 97.2 98.9 103.5 105.61 107.18 108.28 104.5 103.4 107.3
19/02/2022 01:36:01 96.56 97.45 104.77 97.2 98.9 103.5 105.32 106.39 108.28 104.6 103.4 107.3
19/02/2022 01:36:02 100.06 99.06 104.77 97.2 98.9 103.5 105.18 105.82 108.28 104.6 103.4 107.3
19/02/2022 01:36:03 97.54 99.06 104.77 97.2 98.9 103.5 104.17 105.46 108.28 104.6 103.4 107.3
19/02/2022 01:36:04 97.28 98.31 104.77 97.3 98.9 103.5 105.33 105.28 108.28 104.6 103.4 107.3
19/02/2022 01:36:05 96.66 97.59 104.77 97.3 98.9 103.5 103.59 105.02 108.28 104.6 103.5 107.3
19/02/2022 01:36:06 96.99 97.18 104.77 97.3 98.8 103.5 104.26 105 108.28 104.6 103.5 107.3
19/02/2022 01:36:07 98.17 97.97 104.77 97.3 98.8 103.5 107.02 106.16 108.28 104.6 103.5 107.3
19/02/2022 01:36:08 97.53 97.75 104.77 97.3 98.8 103.5 106.16 106.35 108.28 104.6 103.5 107.3
19/02/2022 01:36:09 97.26 97.71 104.77 97.3 98.8 103.5 105.09 106.37 108.28 104.6 103.5 107.3
19/02/2022 01:36:10 96.93 97.92 104.77 97.3 98.8 103.5 108.11 107.64 108.28 104.7 103.5 107.3
19/02/2022 01:36:11 98.58 98.23 104.77 97.3 98.8 103.5 106.46 107.12 108.28 104.7 103.5 107.3
19/02/2022 01:36:12 101.12 100.52 104.77 97.3 98.9 103.5 105.6 106.74 108.28 104.7 103.5 107.3
19/02/2022 01:36:13 98.42 100.66 104.77 97.3 98.9 103.5 103.84 106.01 108.28 104.7 103.5 107.3
19/02/2022 01:36:14 97.89 99.22 104.77 97.4 98.9 103.5 104.22 104.85 108.28 104.7 103.5 107.3
19/02/2022 01:36:15 97.42 98.68 104.77 97.4 98.9 103.5 105.36 105.29 108.28 104.7 103.5 107.3
19/02/2022 01:36:16 97.7 98.12 103.81 97.4 98.9 103.5 104.38 104.96 108.04 104.7 103.5 107.3
19/02/2022 01:36:17 98.48 98.38 102.97 97.4 98.9 103.5 104.83 104.9 108.04 104.8 103.5 107.3
19/02/2022 01:36:18 100.37 99.82 102.97 97.4 98.9 103.5 105.82 105.74 108.04 104.8 103.5 107.3
19/02/2022 01:36:19 98.47 99.63 102.97 97.4 98.9 103.5 106.49 106.24 108.04 104.8 103.5 107.3
19/02/2022 01:36:20 98.83 99.24 101.52 97.4 98.9 103.5 105.49 106.31 108.04 104.8 103.5 107.3
19/02/2022 01:36:21 98.86 99.08 101.26 97.4 98.9 103.5 106.82 106.55 108.04 104.8 103.6 107.3
19/02/2022 01:36:22 97.93 99.01 101.26 97.5 98.9 103.5 108.51 107.96 108.04 104.9 103.6 107.3
19/02/2022 01:36:23 98.7 98.85 101.26 97.5 98.9 103.5 106.87 107.9 108.04 104.9 103.6 107.3
19/02/2022 01:36:24 96.4 98.51 101.26 97.5 98.9 103.5 105.75 107.58 108.04 104.9 103.6 107.3
19/02/2022 01:36:25 98.86 98.51 101.26 97.5 98.9 103.5 104.93 106.41 108.04 104.9 103.6 107.3
19/02/2022 01:36:26 97.73 98.58 101.26 97.5 98.9 103.5 104.92 105.76 108.04 104.9 103.6 107.3
19/02/2022 01:36:27 97.06 97.94 100.74 97.5 98.9 103.5 104.16 105.12 108.04 104.9 103.6 107.3
19/02/2022 01:36:28 96.68 97.48 100.66 97.5 98.8 103.5 104.3 104.72 108.04 104.9 103.6 107.3
19/02/2022 01:36:29 96.9 97.21 100.66 97.5 98.8 103.5 104.58 104.76 107.96 105 103.6 107.3
19/02/2022 01:36:30 96.29 97.22 100.66 97.5 98.8 103.5 104.88 105.13 107.96 105 103.6 107.3
19/02/2022 01:36:31 98.32 97.94 100.66 97.6 98.8 103.5 106.29 106.16 107.96 105 103.6 107.3
19/02/2022 01:36:32 97.97 98.21 100.66 97.5 98.8 103.5 106.04 106.18 107.96 105 103.6 107.3
19/02/2022 01:36:33 98.22 98.11 100.66 97.6 98.8 103.5 106.65 106.9 107.96 105 103.6 107.3
19/02/2022 01:36:34 99.94 99.47 100.66 97.6 98.8 103.5 107.25 107.18 107.96 105 103.6 107.3
19/02/2022 01:36:35 94.85 99.33 100.66 97.6 98.8 103.5 100.81 106.75 107.96 105.1 103.6 107.3
19/02/2022 01:36:36 83.76 96.91 100.66 97.6 98.8 103.5 85.28 103.94 107.96 105.1 103.6 107.3
19/02/2022 01:36:37 89.49 93.1 100.66 97.6 98.8 103.5 89.67 99.81 107.96 105.1 103.6 107.3
19/02/2022 01:36:38 84.76 91.18 100.66 97.6 98.8 103.5 85.84 96.21 107.96 105.1 103.6 107.3
19/02/2022 01:36:39 89.3 89.6 100.66 97.6 98.8 103.5 89.44 92.61 107.96 105.1 103.6 107.3
19/02/2022 01:36:40 85.01 88.6 100.66 97.6 98.8 103.5 85.89 90.82 107.96 105.1 103.6 107.3
19/02/2022 01:36:41 85.84 87.46 100.66 97.6 98.8 103.5 86.8 88.69 107.96 105.1 103.6 107.3
19/02/2022 01:36:42 81.43 85.92 100.66 97.6 98.8 103.5 83.11 87.26 107.96 105.1 103.6 107.3
19/02/2022 01:36:43 86.08 85.57 99.82 97.6 98.8 103.5 87.03 86.57 107.96 105 103.6 107.3
19/02/2022 01:36:44 82.77 85.43 99.82 97.5 98.8 103.5 84.28 86.6 107.96 105 103.6 107.3
19/02/2022 01:36:45 87.09 86.78 99.82 97.5 98.8 103.5 102.56 101.14 107.96 104.9 103.6 107.3
19/02/2022 01:36:46 87.89 87.94 99.82 97.5 98.8 103.5 100.71 102.07 107.96 104.9 103.6 107.3
19/02/2022 01:36:47 87.08 88.01 99.82 97.4 98.8 103.5 102.42 102.42 107.96 104.8 103.6 107.3
19/02/2022 01:36:48 86.25 87.54 99.63 97.4 98.8 103.5 102.61 102.66 107.96 104.8 103.6 107.3
19/02/2022 01:36:49 87.17 87.47 99.47 97.4 98.8 103.5 104.22 104.07 107.96 104.8 103.6 107.2
19/02/2022 01:36:50 85.12 87.2 99.47 97.4 98.8 103.5 101.98 103.98 107.96 104.8 103.6 107.2
19/02/2022 01:36:51 84.81 86.46 99.47 97.4 98.7 103.5 100.9 103.33 107.96 104.8 103.6 107.2
19/02/2022 01:36:52 87.61 87.18 99.47 97.4 98.7 103.5 102.35 102.83 107.9 104.8 103.6 107.2
19/02/2022 01:36:53 89.78 89.53 99.47 97.4 98.7 103.5 101.13 103.27 107.58 104.8 103.6 107.2
19/02/2022 01:36:54 89.36 89.39 99.47 97.4 98.7 103.5 103.81 103.28 107.18 104.8 103.6 107.2
19/02/2022 01:36:55 91.07 90.61 99.47 97.4 98.7 103.4 102.7 103.81 107.18 104.8 103.6 107.2
19/02/2022 01:36:56 89.16 90.62 99.47 97.4 98.7 103.4 103.66 103.99 107.18 104.8 103.6 107.2
19/02/2022 01:36:57 89.79 90.04 99.47 97.3 98.7 103.4 103.53 103.74 107.18 104.8 103.6 107.2
19/02/2022 01:36:58 90.38 90.65 99.47 97.3 98.7 103.4 106.71 106.43 107.18 104.8 103.6 107.2
19/02/2022 01:36:59 93.66 93.41 99.47 97.3 98.7 103.4 110.5 110.11 110.11 104.8 103.6 107.2
19/02/2022 01:37:00 93.84 94.56 99.47 97.3 98.7 103.4 110.45 111.26 111.26 104.9 103.6 107.2
19/02/2022 01:37:01 91.87 93.21 99.47 97.3 98.7 103.4 104.34 109.82 111.26 104.9 103.6 107.2
19/02/2022 01:37:02 89.07 92.5 99.47 97.3 98.7 103.4 104.25 107.11 111.26 104.9 103.6 107.2
19/02/2022 01:37:03 89.55 91.06 99.47 97.3 98.7 103.4 105.11 106.06 111.26 104.9 103.6 107.2
19/02/2022 01:37:04 88.31 89.91 99.33 97.3 98.7 103.4 102.69 105.28 111.26 104.9 103.6 107.2
19/02/2022 01:37:05 89.52 89.7 96.91 97.2 98.7 103.4 103.04 104.3 111.26 104.9 103.6 107.2
19/02/2022 01:37:06 89.21 89.76 94.56 97.2 98.7 103.4 103.23 103.76 111.26 104.9 103.6 107.2
19/02/2022 01:37:07 91.25 90.93 94.56 97.2 98.7 103.4 106 105.77 111.26 104.9 103.6 107.2
19/02/2022 01:37:08 93.03 92.86 94.56 97.2 98.7 103.4 109.59 109.13 111.26 104.9 103.6 107.2
19/02/2022 01:37:09 92.82 93.76 94.56 97.2 98.6 103.4 109.36 110.31 111.26 105 103.6 107.2
19/02/2022 01:37:10 90.19 92.69 94.56 97.2 98.6 103.4 103.02 108.78 111.26 105 103.6 107.2
19/02/2022 01:37:11 100.17 98.5 98.5 97.2 98.6 103.4 104.57 106.34 111.26 105 103.6 107.2
19/02/2022 01:37:12 100.41 100.55 100.55 97.2 98.6 103.4 105.12 105.54 111.26 105 103.6 107.2
19/02/2022 01:37:13 101.7 102.1 102.1 97.2 98.6 103.4 105.55 105.99 111.26 105 103.6 107.2
19/02/2022 01:37:14 95.4 100.98 102.1 97.2 98.6 103.4 102.29 105.46 111.26 105 103.6 107.2
19/02/2022 01:37:15 97.59 98.83 102.1 97.2 98.6 103.4 104.26 104.61 111.26 105 103.6 107.2
19/02/2022 01:37:16 95.32 97.71 102.1 97.2 98.6 103.4 106.23 106.04 111.26 105 103.6 107.2
19/02/2022 01:37:17 96.25 97.08 102.1 97.2 98.6 103.4 109.83 109.01 111.26 105 103.7 107.2
19/02/2022 01:37:18 93.5 96.3 102.1 97.2 98.6 103.4 109.57 109.47 111.26 105.1 103.7 107.2
19/02/2022 01:37:19 91.66 94.97 102.1 97.2 98.6 103.4 104.38 109.67 111.26 105.1 103.7 107.2
19/02/2022 01:37:20 89.33 92.85 102.1 97.2 98.6 103.4 104.17 106.73 111.26 105.1 103.7 107.2
19/02/2022 01:37:21 90.03 91.06 102.1 97.2 98.6 103.4 104.6 105.76 111.26 105.1 103.7 107.2
19/02/2022 01:37:22 92.33 91.71 102.1 97.2 98.6 103.4 103.94 104.87 111.26 105.1 103.7 107.2
19/02/2022 01:37:23 91.17 92.02 102.1 97.2 98.6 103.4 102.78 104.52 111.26 105.1 103.7 107.2
19/02/2022 01:37:24 89.22 91.43 102.1 97.2 98.6 103.4 102.75 104.12 111.26 105.1 103.7 107.2
19/02/2022 01:37:25 92.28 91.61 102.1 97.2 98.6 103.4 106.64 106.15 111.26 105.1 103.7 107.2
19/02/2022 01:37:26 90.11 92.19 102.1 97.2 98.6 103.4 104.64 107.21 111.26 105.1 103.7 107.2
19/02/2022 01:37:27 93.13 93.23 102.1 97.2 98.6 103.4 94.05 104.57 111.26 105.1 103.7 107.2
19/02/2022 01:37:28 95.39 94.65 102.1 97.2 98.6 103.4 105.21 104.35 111.26 105.1 103.7 107.2
19/02/2022 01:37:29 98.35 97.32 102.1 97.2 98.6 103.4 104.31 105 111.26 105.1 103.7 107.2
19/02/2022 01:37:30 96.74 97.75 102.1 97.2 98.6 103.4 100.42 104.08 110.31 105.1 103.7 107.2
19/02/2022 01:37:31 93 96.73 102.1 97.2 98.6 103.4 96.77 101.98 110.31 105.1 103.7 107.2
19/02/2022 01:37:32 95.43 95.44 102.1 97.2 98.6 103.4 106.56 105.8 110.31 105.1 103.7 107.2
19/02/2022 01:37:33 96.45 96.12 102.1 97.2 98.6 103.4 106.93 107.21 110.31 105.1 103.7 107.2
19/02/2022 01:37:34 97.15 96.98 102.1 97.2 98.6 103.4 104.76 106.04 110.31 105.1 103.7 107.2
19/02/2022 01:37:35 99.82 98.84 102.1 97.2 98.6 103.4 109.44 108.56 110.31 105.1 103.7 107.2
19/02/2022 01:37:36 97.03 98.56 102.1 97.2 98.6 103.4 106 108.17 110.31 105.1 103.7 107.2
19/02/2022 01:37:37 95.4 97.67 102.1 97.2 98.6 103.4 106.69 107.27 110.31 105.1 103.7 107.2
19/02/2022 01:37:38 99.76 99.43 102.1 97.2 98.6 103.4 109.17 108.86 110.31 105.1 103.7 107.2
19/02/2022 01:37:39 95.01 98.94 102.1 97.2 98.6 103.4 105.98 108.55 109.67 105.2 103.7 107.2
19/02/2022 01:37:40 97.1 97.09 102.1 97.2 98.6 103.4 107.04 107.98 109.67 105.1 103.7 107.2
19/02/2022 01:37:41 95.9 97.39 102.1 97.2 98.6 103.4 106.78 108.08 109.67 105.1 103.8 107.2
19/02/2022 01:37:42 93.8 96.08 102.1 97.2 98.6 103.4 107.01 107.36 109.67 105.2 103.8 107.2
19/02/2022 01:37:43 95.45 95.61 100.98 97.2 98.6 103.4 106.11 107.48 109.67 105.2 103.8 107.2
19/02/2022 01:37:44 97.74 97.17 99.43 97.2 98.6 103.4 104.25 106.44 109.67 105.2 103.8 107.2
19/02/2022 01:37:45 94.91 97.38 99.43 97.2 98.6 103.4 103.87 106.21 109.67 105.2 103.8 107.2
19/02/2022 01:37:46 93.24 95.64 99.43 97.2 98.5 103.4 99.83 104.05 109.67 105.2 103.8 107.2
19/02/2022 01:37:47 94.31 94.73 99.43 97.2 98.5 103.4 101.08 101.99 109.67 105.2 103.8 107.2
19/02/2022 01:37:48 96.01 95.78 99.43 97.1 98.5 103.4 100.84 101.57 109.67 105.1 103.8 107.2
19/02/2022 01:37:49 94.92 95.85 99.43 97.1 98.5 103.4 99.13 101.27 108.86 105.1 103.8 107.2
19/02/2022 01:37:50 93.81 95.34 99.43 97.1 98.5 103.4 100.12 100.37 108.86 105.1 103.7 107.2
19/02/2022 01:37:51 93.44 94.35 99.43 97.1 98.5 103.4 98.49 100.33 108.86 105.1 103.7 107.2
19/02/2022 01:37:52 97.13 96.5 99.43 97.1 98.5 103.4 101.06 100.57 108.86 105.1 103.7 107.2
19/02/2022 01:37:53 96.27 96.55 99.43 97.1 98.5 103.4 104.37 103.9 108.86 105.1 103.7 107.2
19/02/2022 01:37:54 93.35 96.35 99.43 97.1 98.5 103.3 102.59 104.46 108.86 105.1 103.7 107.2
19/02/2022 01:37:55 94.68 95.08 99.43 97.1 98.5 103.3 104.11 104.21 108.86 105.1 103.7 107.2
19/02/2022 01:37:56 97.37 96.67 99.43 97.1 98.5 103.3 100.08 104.01 108.86 105.1 103.7 107.2
19/02/2022 01:37:57 94.43 96.59 99.43 97.1 98.4 103.3 100 101.92 108.86 105.1 103.7 107.2
19/02/2022 01:37:58 94.79 95.4 99.43 97.1 98.4 103.3 99.7 100.62 108.86 105.1 103.7 107.2
19/02/2022 01:37:59 95.37 95.38 99.43 97.1 98.4 103.3 104.24 103.24 108.86 105.1 103.7 107.2
19/02/2022 01:38:00 97 96.66 99.43 97.1 98.4 103.3 104.27 103.93 108.86 105 103.7 107.2
19/02/2022 01:38:01 94.79 96.14 99.43 97.1 98.4 103.3 105.46 105.23 108.86 105 103.7 107.2
19/02/2022 01:38:02 97.54 97.28 99.43 97.1 98.4 103.3 104.7 105.6 108.86 105.1 103.7 107.2
19/02/2022 01:38:03 94.48 96.63 99.43 97.1 98.4 103.3 105.64 105.72 108.86 105.1 103.7 107.2
19/02/2022 01:38:04 96.59 96.42 99.43 97.1 98.4 103.3 106.44 106.46 108.86 105.1 103.7 107.2
19/02/2022 01:38:05 96.08 96.33 99.43 97.1 98.4 103.3 106.42 106.56 108.86 105.1 103.7 107.2
19/02/2022 01:38:06 96.96 97.07 99.43 97.1 98.3 103.3 106.56 107.01 108.86 105.1 103.7 107.2
19/02/2022 01:38:07 96.31 96.77 99.43 97.1 98.3 103.3 106.61 106.82 108.86 105.1 103.7 107.2
19/02/2022 01:38:08 98.62 98.24 98.94 97.1 98.3 103.3 106.84 107.42 108.55 105.1 103.7 107.2
19/02/2022 01:38:09 96.94 97.81 98.24 97.1 98.3 103.3 109.72 109.21 109.21 105.1 103.8 107.2
19/02/2022 01:38:10 94.5 97.29 98.24 97.1 98.3 103.3 106.94 109.77 109.77 105.1 103.8 107.2
19/02/2022 01:38:11 99 98.27 98.27 97.1 98.3 103.3 109.24 109.25 109.77 105.2 103.8 107.2
19/02/2022 01:38:12 99.41 99.34 99.34 97.1 98.3 103.3 108.56 109.25 109.77 105.2 103.8 107.2
19/02/2022 01:38:13 95.76 98.66 99.34 97.1 98.3 103.3 105.63 108.48 109.77 105.2 103.8 107.2
19/02/2022 01:38:14 97.23 97.45 99.34 97.1 98.3 103.3 106.88 107.7 109.77 105.2 103.8 107.2
19/02/2022 01:38:15 96.37 97.11 99.34 97.1 98.3 103.3 106.53 107.02 109.77 105.2 103.8 107.2
19/02/2022 01:38:16 97.31 97.29 99.34 97.1 98.3 103.3 107.03 107.14 109.77 105.2 103.8 107.2
19/02/2022 01:38:17 94.86 97.25 99.34 97.1 98.3 103.3 105.38 106.74 109.77 105.2 103.8 107.2
19/02/2022 01:38:18 95.38 96.22 99.34 97.1 98.3 103.3 108.35 108.66 109.77 105.2 103.8 107.2
19/02/2022 01:38:19 96.68 96.35 99.34 97.1 98.3 103.3 106.7 107.33 109.77 105.3 103.8 107.2
19/02/2022 01:38:20 95.9 96.31 99.34 97.1 98.3 103.3 108.79 108.38 109.77 105.3 103.8 107.2
19/02/2022 01:38:21 96.34 96.36 99.34 97.1 98.3 103.3 107.41 108.52 109.77 105.3 103.8 107.2
19/02/2022 01:38:22 96.01 97.13 99.34 97.1 98.3 103.3 105.06 107.95 109.77 105.3 103.9 107.2
19/02/2022 01:38:23 98.15 97.63 99.34 97.1 98.3 103.3 103.53 105.69 109.77 105.3 103.9 107.2
19/02/2022 01:38:24 99.75 99.4 99.4 97.1 98.3 103.3 104.59 105.46 109.77 105.3 103.9 107.1
19/02/2022 01:38:25 98.52 98.96 99.4 97.1 98.3 103.3 106.62 105.88 109.77 105.3 103.9 107.1
19/02/2022 01:38:26 97.73 98.66 99.4 97.1 98.3 103.3 104.82 106.48 109.77 105.3 103.9 107.1
19/02/2022 01:38:27 97.31 97.99 99.4 97.1 98.3 103.3 105.88 105.97 109.77 105.3 103.9 107.1
19/02/2022 01:38:28 98.79 98.66 99.4 97.1 98.3 103.3 107.03 106.66 109.77 105.4 103.9 107.1
19/02/2022 01:38:29 98.16 98.51 99.4 97.1 98.3 103.3 108.98 108.22 109.77 105.4 103.9 107.1
19/02/2022 01:38:30 95.97 98.28 99.4 97.1 98.3 103.3 106.83 108.33 109.77 105.4 103.9 107.1
19/02/2022 01:38:31 97.84 97.76 99.4 97.1 98.3 103.3 108.41 108.16 109.77 105.4 103.9 107.1
19/02/2022 01:38:32 98.66 98.55 99.4 97.1 98.3 103.3 108.81 108.78 109.77 105.4 103.9 107.1
19/02/2022 01:38:33 96.86 98.18 99.4 97.1 98.3 103.3 104.53 108.58 109.77 105.5 103.9 107.1
19/02/2022 01:38:34 96.86 97.65 99.4 97.1 98.3 103.3 106.04 106.99 109.77 105.5 103.9 107.1
19/02/2022 01:38:35 97.77 97.72 99.4 97.2 98.3 103.3 109.95 109.02 109.77 105.5 104 107.1
19/02/2022 01:38:36 97.09 97.83 99.4 97.2 98.3 103.3 106.72 109.15 109.77 105.5 104 107.1
19/02/2022 01:38:37 96.48 97.31 99.4 97.2 98.3 103.3 105.5 107.61 109.77 105.5 104 107.1
19/02/2022 01:38:38 97.77 97.59 99.4 97.2 98.3 103.3 107.82 107.71 109.77 105.6 104 107.1
19/02/2022 01:38:39 99.54 99.06 99.4 97.2 98.3 103.3 107.11 107.52 109.77 105.6 104 107.1
19/02/2022 01:38:40 98 99.07 99.4 97.2 98.3 103.3 104.52 107.29 109.25 105.6 104 107.1
19/02/2022 01:38:41 96.35 98.46 99.4 97.2 98.3 103.3 105.81 106.25 109.25 105.6 104 107.1
19/02/2022 01:38:42 96.89 97.29 99.4 97.2 98.3 103.2 104.08 105.85 109.15 105.6 104 107.1
19/02/2022 01:38:43 96.38 97.3 99.4 97.2 98.3 103.2 106.6 106.47 109.15 105.6 104 107.1
19/02/2022 01:38:44 97.56 97.4 99.4 97.2 98.3 103.2 106.87 107.09 109.15 105.6 104 107.1
19/02/2022 01:38:45 97.17 97.48 99.4 97.3 98.3 103.2 108.06 107.71 109.15 105.6 104 107.1
19/02/2022 01:38:46 96.08 97.37 99.4 97.3 98.3 103.2 108.56 108.62 109.15 105.6 104 107.1
19/02/2022 01:38:47 98.89 98.39 99.4 97.3 98.3 103.2 107.94 108.66 109.15 105.7 104.1 107.1
19/02/2022 01:38:48 100.19 100.54 100.54 97.3 98.3 103.2 107.14 108.43 109.15 105.6 104.1 107.1
19/02/2022 01:38:49 99.71 100.06 100.54 97.3 98.3 103.2 104.75 107.48 109.15 105.6 104.1 107.1
19/02/2022 01:38:50 96.31 99.56 100.54 97.3 98.3 103.2 108.42 108.37 109.15 105.5 104.1 107.1
19/02/2022 01:38:51 97.44 97.99 100.54 97.3 98.3 103.2 109.8 109.33 109.33 105.6 104.1 107.1
19/02/2022 01:38:52 95.13 97.64 100.54 97.3 98.3 103.2 104.64 109.28 109.33 105.6 104.1 107.1
19/02/2022 01:38:53 96.26 96.44 100.54 97.3 98.4 103.2 104.7 107.04 109.33 105.6 104.1 107.1
19/02/2022 01:38:54 94.48 96.3 100.54 97.3 98.4 103.2 107.94 107.67 109.33 105.6 104.1 107.1
19/02/2022 01:38:55 97.73 97.11 100.54 97.3 98.4 103.2 107.03 107.18 109.33 105.6 104.1 107.1
19/02/2022 01:38:56 98.49 98.17 100.54 97.3 98.4 103.2 104.48 107.19 109.33 105.6 104.1 107.1
19/02/2022 01:38:57 100.18 99.76 100.54 97.3 98.4 103.2 109.67 108.88 109.33 105.6 104.2 107.1
19/02/2022 01:38:58 99.35 100.63 100.63 97.3 98.4 103.2 106.94 108.99 109.33 105.6 104.2 107.1
19/02/2022 01:38:59 96.96 99.07 100.63 97.3 98.4 103.2 104.92 107.74 109.33 105.7 104.2 107.1
19/02/2022 01:39:00 97.6 98.29 100.63 97.4 98.4 103.2 105.81 106.31 109.33 105.7 104.2 107.1
19/02/2022 01:39:01 96.85 97.62 100.63 97.4 98.4 103.2 107.15 107.34 109.33 105.7 104.2 107.1
19/02/2022 01:39:02 98.31 98.13 100.63 97.4 98.4 103.2 104.58 106.86 109.33 105.7 104.2 107.1
19/02/2022 01:39:03 97.59 98.23 100.63 97.4 98.4 103.2 105.22 106.17 109.33 105.7 104.2 107.1
19/02/2022 01:39:04 97.99 98.03 100.63 97.4 98.4 103.2 106.18 106.07 109.33 105.7 104.2 107.1
19/02/2022 01:39:05 98.51 98.53 100.63 97.4 98.4 103.2 106 106.85 109.33 105.7 104.2 107.1
19/02/2022 01:39:06 98.48 98.85 100.63 97.4 98.4 103.2 105.57 105.92 109.33 105.7 104.2 107.1
19/02/2022 01:39:07 98.44 98.57 100.63 97.4 98.4 103.2 106.47 106.66 109.33 105.7 104.2 107.1
19/02/2022 01:39:08 99.45 99.21 100.63 97.4 98.4 103.2 108.19 107.84 109.33 105.7 104.2 107.1
19/02/2022 01:39:09 97.36 99.28 100.63 97.4 98.4 103.2 108.42 108.52 109.33 105.7 104.2 107.1
19/02/2022 01:39:10 98.48 98.62 100.63 97.4 98.4 103.2 104.88 108.08 109.33 105.7 104.2 107.1
19/02/2022 01:39:11 96.31 98.44 100.63 97.4 98.4 103.2 107.06 107.69 109.33 105.7 104.2 107.1
19/02/2022 01:39:12 95.74 96.81 100.63 97.4 98.4 103.2 105.13 106.51 109.33 105.7 104.2 107.1
19/02/2022 01:39:13 96.04 96.94 100.63 97.4 98.4 103.2 106.57 107.18 109.33 105.7 104.2 107.1
19/02/2022 01:39:14 96.42 96.31 100.63 97.4 98.4 103.2 106.91 107.08 109.33 105.7 104.2 107.1
19/02/2022 01:39:15 96.68 96.91 100.63 97.4 98.3 103.2 108.38 108.56 109.33 105.7 104.2 107.1
19/02/2022 01:39:16 96.48 96.6 100.63 97.4 98.3 103.2 106.22 107.67 109.33 105.7 104.2 107.1
19/02/2022 01:39:17 95.62 96.54 100.63 97.4 98.3 103.2 110.32 109.48 109.48 105.8 104.3 107.1
19/02/2022 01:39:18 97.31 96.94 100.63 97.4 98.3 103.2 107.27 109.44 109.48 105.8 104.3 107.1
19/02/2022 01:39:19 97.38 98.01 100.63 97.4 98.3 103.2 103.65 108.27 109.48 105.8 104.3 107.1
19/02/2022 01:39:20 94.63 96.81 100.63 97.4 98.3 103.2 106.12 106.4 109.48 105.8 104.3 107.1
19/02/2022 01:39:21 96.02 96.34 100.63 97.4 98.3 103.2 104.44 106.32 109.48 105.8 104.3 107.1
19/02/2022 01:39:22 96.51 96.54 100.63 97.4 98.3 103.2 105.7 105.61 109.48 105.8 104.3 107.1
19/02/2022 01:39:23 97.38 97.64 100.63 97.4 98.3 103.2 106.75 107 109.48 105.8 104.3 107.1
19/02/2022 01:39:24 96.83 97.02 100.63 97.4 98.3 103.2 109.87 108.74 109.48 105.8 104.3 107.1
19/02/2022 01:39:25 96.64 96.92 100.63 97.3 98.3 103.2 107.86 108.83 109.48 105.8 104.3 107.1
19/02/2022 01:39:26 97.62 97.45 100.63 97.3 98.3 103.2 108.01 108.96 109.48 105.8 104.3 107.1
19/02/2022 01:39:27 96.84 97.44 100.63 97.3 98.3 103.2 106.98 108.36 109.48 105.8 104.3 107.1
19/02/2022 01:39:28 96.88 97.28 99.28 97.3 98.3 103.2 110.97 109.95 109.95 105.9 104.3 107.1
19/02/2022 01:39:29 93.3 96.96 99.28 97.3 98.3 103.2 103.19 109.95 109.95 105.8 104.3 107.1
19/02/2022 01:39:30 97.46 97.07 99.28 97.3 98.3 103.2 108.05 107.84 109.95 105.9 104.3 107.1
19/02/2022 01:39:31 97.15 97.65 99.28 97.3 98.3 103.2 106.9 108.37 109.95 105.9 104.3 107.1
19/02/2022 01:39:32 95.86 96.96 99.28 97.3 98.3 103.2 105.23 107.11 109.95 105.9 104.3 107.1
19/02/2022 01:39:33 94.78 96.34 99.28 97.2 98.3 103.2 107.83 107.73 109.95 105.9 104.4 107.1
19/02/2022 01:39:34 96.05 95.96 99.28 97.2 98.3 103.2 106.58 107.43 109.95 105.9 104.4 107.1
19/02/2022 01:39:35 95.57 96.06 99.28 97.2 98.3 103.2 103.15 106.75 109.95 105.9 104.3 107.1
19/02/2022 01:39:36 97.83 97.38 99.28 97.2 98.3 103.2 106.3 106.19 109.95 105.9 104.4 107.1
19/02/2022 01:39:37 94.74 97.43 99.28 97.2 98.3 103.2 104.12 106.07 109.95 105.9 104.4 107.1
19/02/2022 01:39:38 95.91 95.98 99.28 97.2 98.3 103.2 106.3 106.19 109.95 105.9 104.4 107.1
19/02/2022 01:39:39 95.86 96.02 98.62 97.2 98.3 103.2 107.59 107.43 109.95 105.9 104.4 107.1
19/02/2022 01:39:40 95.72 96.05 98.44 97.2 98.3 103.2 108.58 108.47 109.95 105.9 104.4 107.1
19/02/2022 01:39:41 96.24 96.45 98.01 97.2 98.3 103.2 106.93 108.41 109.95 105.9 104.4 107.1
19/02/2022 01:39:42 96.98 96.88 98.01 97.2 98.3 103.2 107.03 107.44 109.95 105.9 104.4 107.1
19/02/2022 01:39:43 96.01 96.68 98.01 97.2 98.2 103.2 107.06 107.71 109.95 105.9 104.4 107.1
19/02/2022 01:39:44 95.4 96.39 98.01 97.2 98.2 103.2 107.81 108.36 109.95 105.9 104.4 107.1
19/02/2022 01:39:45 95.6 95.96 98.01 97.2 98.2 103.2 105.78 107.66 109.95 105.9 104.4 107.1
19/02/2022 01:39:46 97.88 97.42 98.01 97.2 98.2 103.2 107.71 107.8 109.95 105.9 104.4 107.1
19/02/2022 01:39:47 96.88 97.82 98.01 97.2 98.2 103.2 106.98 108.48 109.95 105.9 104.4 107.1
19/02/2022 01:39:48 96.85 97.04 98.01 97.2 98.2 103.2 107.87 107.97 109.95 105.9 104.4 107.1
19/02/2022 01:39:49 95.62 96.93 97.82 97.2 98.2 103.2 106.83 108.36 109.95 105.9 104.4 107.1
19/02/2022 01:39:50 96.15 96.42 97.82 97.2 98.2 103.2 107.73 107.8 109.95 105.9 104.4 107.1
19/02/2022 01:39:51 95.13 96.26 97.82 97.2 98.2 103.2 108.32 108.25 109.95 105.9 104.4 107.2
19/02/2022 01:39:52 96.56 96.5 97.82 97.1 98.2 103.2 109.33 109.58 109.95 106 104.4 107.2
19/02/2022 01:39:53 94.5 96.31 97.82 97.1 98.2 103.2 102.36 109.15 109.95 106 104.4 107.2
19/02/2022 01:39:54 96.62 96.42 97.82 97.1 98.2 103.2 109.39 108.72 109.95 106 104.4 107.2
19/02/2022 01:39:55 96.53 97.02 97.82 97.1 98.2 103.2 109.56 109.24 109.95 106 104.5 107.2
19/02/2022 01:39:56 97.01 96.79 97.82 97.1 98.2 103.2 107.85 109.24 109.95 106 104.5 107.2
19/02/2022 01:39:57 95.04 96.78 97.82 97.1 98.2 103.2 105.28 108.31 109.95 106 104.5 107.2
19/02/2022 01:39:58 98.66 97.98 97.98 97.1 98.2 103.2 108.81 108.83 109.95 106 104.5 107.2
19/02/2022 01:39:59 97.61 98.08 98.08 97.1 98.2 103.2 104.38 107.76 109.58 106 104.5 107.2
19/02/2022 01:40:00 97.43 97.67 98.08 97.1 98.2 103.2 105.02 106.28 109.58 106 104.5 107.2
19/02/2022 01:40:01 95.35 97.62 98.08 97.1 98.2 103.2 104.82 105.44 109.58 106 104.5 107.2
19/02/2022 01:40:02 97.1 97.05 98.08 97.1 98.2 103.2 107.17 106.97 109.58 106 104.5 107.2
19/02/2022 01:40:03 97.54 97.47 98.08 97.1 98.2 103.2 107.9 107.79 109.58 106 104.5 107.2
19/02/2022 01:40:04 97.29 97.38 98.08 97.1 98.2 103.2 105.1 107.65 109.58 106 104.5 107.2
19/02/2022 01:40:05 98.01 98.02 98.08 97.1 98.2 103.2 107.08 106.93 109.58 106 104.5 107.2
19/02/2022 01:40:06 97.91 97.99 98.08 97.1 98.2 103.2 107.45 107.6 109.58 106 104.5 107.2
19/02/2022 01:40:07 95.77 98.16 98.16 97.1 98.2 103.2 106.77 107.91 109.58 106 104.5 107.2
19/02/2022 01:40:08 97.29 97.5 98.16 97.1 98.2 103.2 102.77 106.79 109.58 106 104.5 107.2
19/02/2022 01:40:09 96.51 96.79 98.16 97.1 98.2 103.2 109.08 108.13 109.58 106.1 104.5 107.2
19/02/2022 01:40:10 96.49 96.92 98.16 97.1 98.2 103.2 107.28 108.26 109.58 106.1 104.5 107.2
19/02/2022 01:40:11 96.49 96.71 98.16 97.1 98.2 103.2 105.89 107.47 109.58 106.1 104.5 107.2
19/02/2022 01:40:12 96.41 96.58 98.16 97 98.2 103.2 105.14 106.54 109.58 106.1 104.5 107.2
19/02/2022 01:40:13 95.24 96.48 98.16 97 98.2 103.2 105.82 106.22 109.58 106.1 104.5 107.2
19/02/2022 01:40:14 98.91 98.13 98.16 97 98.2 103.2 104.66 106.2 109.58 106.1 104.5 107.2
19/02/2022 01:40:15 95.72 97.76 98.16 97 98.2 103.2 104.82 105.38 109.58 106.1 104.5 107.2
19/02/2022 01:40:16 95.1 96.57 98.16 97 98.2 103.2 103.94 105.28 109.58 106 104.5 107.2
19/02/2022 01:40:17 95.44 95.78 98.16 97 98.1 103.2 106.41 105.81 109.58 106 104.5 107.2
19/02/2022 01:40:18 95.58 95.68 98.16 97 98.1 103.2 105.67 106.24 109.58 106.1 104.5 107.2
19/02/2022 01:40:19 96.28 96.13 98.16 97 98.1 103.2 105.37 106.14 109.58 106.1 104.5 107.1
19/02/2022 01:40:20 97.66 97.24 98.16 97 98.1 103.2 108 107.09 109.58 106.1 104.5 107.1
19/02/2022 01:40:21 97.34 98.05 98.16 97 98.1 103.2 106.1 107.51 109.58 106.1 104.5 107.1
19/02/2022 01:40:22 98.49 98.13 98.16 97 98.1 103.2 106.82 107.27 109.24 106.1 104.5 107.1
19/02/2022 01:40:23 95.1 98.1 98.16 97 98.1 103.2 106.32 107.93 109.24 106.1 104.5 107.1
19/02/2022 01:40:24 96.48 96.88 98.16 97 98.1 103.2 103.4 106.18 109.24 106.1 104.5 107.1
19/02/2022 01:40:25 97.44 97.01 98.16 97 98.1 103.2 109.71 108.4 109.24 106.1 104.6 107.1
19/02/2022 01:40:26 95.97 96.98 98.16 97 98.1 103.2 107.74 108.77 108.83 106.1 104.6 107.1
19/02/2022 01:40:27 96.5 96.71 98.16 97 98.1 103.2 105.13 107.63 108.83 106.1 104.6 107.1
19/02/2022 01:40:28 97.63 97.4 98.16 97 98.1 103.2 107.31 107.15 108.77 106.1 104.6 107.1
19/02/2022 01:40:29 95.64 97.21 98.16 97 98.1 103.2 106.27 107.53 108.77 106.1 104.6 107.1
19/02/2022 01:40:30 98.39 97.73 98.16 97 98.1 103.1 105.29 106.61 108.77 106.1 104.6 107.1
19/02/2022 01:40:31 98.8 99.41 99.41 97 98.1 103.1 106.1 106.3 108.77 106.1 104.6 107.1
19/02/2022 01:40:32 100.93 100.33 100.33 97 98.1 103.1 109.03 108.59 108.77 106.1 104.6 107.1
19/02/2022 01:40:33 99.46 100.34 100.34 97 98.1 103.1 109.4 109.35 109.35 106.2 104.6 107.1
19/02/2022 01:40:34 98.06 99.34 100.34 97 98.1 103.1 105.16 108.6 109.35 106.2 104.6 107.1
19/02/2022 01:40:35 100.84 100.46 100.46 97 98.1 103.1 107.83 107.83 109.35 106.2 104.6 107.1
19/02/2022 01:40:36 98.55 100.29 100.46 97 98.1 103.1 108.04 108.3 109.35 106.2 104.6 107.1
19/02/2022 01:40:37 102.5 101.49 101.49 97.1 98.1 103.1 107 108.1 109.35 106.2 104.6 107.1
19/02/2022 01:40:38 100.39 101.44 101.49 97.1 98.1 103.1 107.15 108.07 109.35 106.2 104.6 107.1
19/02/2022 01:40:39 100.48 101.24 101.49 97.1 98.1 103.1 107.39 107.62 109.35 106.2 104.6 107.1
19/02/2022 01:40:40 101.41 102.41 102.41 97.1 98.1 103.1 104.17 107.3 109.35 106.2 104.6 107.1
19/02/2022 01:40:41 93.67 100.4 102.41 97.1 98.1 103.1 97.97 105.41 109.35 106.2 104.6 107.1
19/02/2022 01:40:42 96.23 97.56 102.41 97.1 98.1 103.1 104.74 104.96 109.35 106.2 104.6 107.1
19/02/2022 01:40:43 96.73 97.01 102.41 97.1 98.1 103.1 106.49 106.61 109.35 106.2 104.6 107.1
19/02/2022 01:40:44 97.35 97.44 102.41 97.1 98.1 103.1 108.95 108.28 109.35 106.2 104.6 107.1
19/02/2022 01:40:45 95.97 97.04 102.41 97.1 98.1 103.1 102.73 107.93 109.35 106.2 104.6 107.1
19/02/2022 01:40:46 102.3 101.77 102.41 97 98.1 103.1 102.67 105.21 109.35 106.2 104.6 107.1
19/02/2022 01:40:47 97.39 101.78 102.41 97 98.1 103.1 98.39 104.23 109.35 106.2 104.6 107.1
19/02/2022 01:40:48 96.29 99.35 102.41 97 98.1 103.1 96.4 101.41 109.35 106.2 104.6 107.1
19/02/2022 01:40:49 96.55 97.66 102.41 97 98.1 103.1 98.39 98.94 109.35 106.2 104.6 107.1
19/02/2022 01:40:50 95.04 96.84 102.41 96.9 98 103.1 97.46 98.81 109.35 106.1 104.6 107.1
19/02/2022 01:40:51 93.47 96.43 102.41 96.9 98 103.1 96.55 98.89 109.35 106.1 104.6 107.1
19/02/2022 01:40:52 95.16 95.32 102.41 96.9 98 103.1 97.65 97.82 109.35 106.1 104.6 107.1
19/02/2022 01:40:53 92.41 94.73 102.41 96.8 98 103.1 97.44 97.53 109.35 106.1 104.6 107.1
19/02/2022 01:40:54 92.62 93.41 102.41 96.8 98 103.1 98.45 98.21 109.35 106.1 104.6 107.1
19/02/2022 01:40:55 88.53 93.21 102.41 96.8 98 103.1 91.81 98.17 109.35 106.1 104.6 107.1
19/02/2022 01:40:56 84.49 90.53 102.41 96.8 98 103.1 84.94 95.03 109.35 106.1 104.6 107.1
19/02/2022 01:40:57 76.34 87.7 102.41 96.7 98 103.1 78.39 91.4 109.35 106.1 104.6 107.1
19/02/2022 01:40:58 75.53 83.91 102.41 96.7 98 103.1 77.72 87.48 109.35 106 104.6 107.1
19/02/2022 01:40:59 73.32 80.56 102.41 96.7 98 103.1 76.49 83.93 109.35 106 104.6 107.1
19/02/2022 01:41:00 79.74 79.34 102.41 96.7 98 103.1 83.68 83.49 109.35 106 104.6 107.1
19/02/2022 01:41:01 87.07 85.39 102.41 96.7 98 103.1 96.11 94.18 109.35 106 104.6 107.1
19/02/2022 01:41:02 92.31 91.49 102.41 96.6 98 103.1 102.22 101.39 109.35 106 104.6 107.1
19/02/2022 01:41:03 96.28 95.4 102.41 96.6 98 103.1 103.16 102.85 108.6 106 104.6 107.1
19/02/2022 01:41:04 95.9 96.04 102.41 96.6 98 103.1 98.94 102.24 108.3 106 104.5 107.1
19/02/2022 01:41:05 94.1 95.64 102.41 96.6 98 103.1 99.09 100.5 108.3 106 104.5 107.1
19/02/2022 01:41:06 89.9 94.54 102.41 96.6 98 103.1 93.46 99.45 108.28 106 104.5 107.1
19/02/2022 01:41:07 97.66 96.65 102.41 96.6 98 103.1 101.79 100.61 108.28 106 104.5 107.1
19/02/2022 01:41:08 93.54 95.88 102.41 96.6 98 103.1 99.55 100.8 108.28 105.9 104.6 107.1
19/02/2022 01:41:09 94.98 95.34 102.41 96.6 98 103.1 98.98 99.7 108.28 105.9 104.6 107.1
19/02/2022 01:41:10 90.15 94.86 101.78 96.6 98 103.1 95.03 99.24 108.28 105.9 104.6 107.1
19/02/2022 01:41:11 91.52 92.52 101.78 96.6 98 103.1 102.2 101.44 108.28 105.9 104.6 107.1
19/02/2022 01:41:12 91.41 92.25 101.78 96.5 98 103.1 102.64 102.48 108.28 105.9 104.6 107.1
19/02/2022 01:41:13 91.71 92.02 101.78 96.5 98 103.1 104.01 103.79 108.28 105.9 104.6 107.1
19/02/2022 01:41:14 89.08 91.57 101.78 96.5 98 103.1 101.31 103.8 107.93 105.9 104.6 107.1
19/02/2022 01:41:15 80.67 89.9 101.78 96.5 98 103.1 81.71 101.78 105.21 105.9 104.6 107.1
19/02/2022 01:41:16 75.43 86.55 101.78 96.5 98 103.1 78.54 97.61 104.23 105.9 104.6 107.1
19/02/2022 01:41:17 88.63 87.82 99.35 96.4 98 103.1 91.37 93.45 103.8 105.9 104.6 107.1
19/02/2022 01:41:18 91.18 90.47 97.66 96.4 98 103.1 103.59 103.04 103.8 105.8 104.6 107.1
19/02/2022 01:41:19 88.82 89.78 96.84 96.4 97.9 103.1 91.12 100.68 103.8 105.8 104.5 107.1
19/02/2022 01:41:20 96.02 94.81 96.65 96.4 97.9 103.1 99.84 99.47 103.8 105.8 104.5 107.1
19/02/2022 01:41:21 95.55 95.68 96.65 96.4 97.9 103.1 99.49 100.25 103.8 105.8 104.5 107.1
19/02/2022 01:41:22 94.25 95.99 96.65 96.3 97.9 103.1 99.73 100 103.8 105.8 104.5 107.1
19/02/2022 01:41:23 93.7 94.28 96.65 96.3 97.9 103.1 100.58 100.53 103.8 105.8 104.5 107.1
19/02/2022 01:41:24 95.05 94.9 96.65 96.3 97.9 103.1 104.92 103.96 103.96 105.8 104.5 107.1
19/02/2022 01:41:25 93.38 94.96 96.65 96.3 97.9 103.1 100.64 103.9 103.96 105.8 104.5 107.1
19/02/2022 01:41:26 93.7 94.11 96.65 96.3 97.9 103.1 100.52 102.37 103.96 105.8 104.5 107.1
19/02/2022 01:41:27 96.5 96.01 96.65 96.3 97.9 103.1 99.99 101.08 103.96 105.7 104.5 107.1
19/02/2022 01:41:28 97.22 97.09 97.09 96.3 97.9 103.1 100.17 100.96 103.96 105.7 104.5 107.1
19/02/2022 01:41:29 96.13 96.64 97.09 96.3 97.9 103.1 100.55 100.76 103.96 105.7 104.5 107.1
19/02/2022 01:41:30 98.96 98.47 98.47 96.3 97.9 103.1 101.84 101.46 103.96 105.7 104.5 107.1
19/02/2022 01:41:31 93.56 98.25 98.47 96.3 97.9 103.1 99.83 101.43 103.96 105.7 104.5 107.1
19/02/2022 01:41:32 95.2 95.97 98.47 96.3 97.8 103.1 99.75 101.01 103.96 105.7 104.5 107.1
19/02/2022 01:41:33 98.98 98.02 98.47 96.3 97.9 103.1 102.61 101.74 103.96 105.7 104.5 107.1
19/02/2022 01:41:34 94.8 97.72 98.47 96.3 97.8 103.1 99.55 101.68 103.96 105.7 104.5 107.1
19/02/2022 01:41:35 95.03 96.44 98.47 96.3 97.8 103.1 99.99 100.75 103.96 105.7 104.5 107.1
19/02/2022 01:41:36 94.51 95.31 98.47 96.3 97.8 103.1 99.25 100.62 103.96 105.7 104.5 107
19/02/2022 01:41:37 98.64 97.75 98.47 96.3 97.8 103.1 100.67 100.25 103.96 105.7 104.5 107
19/02/2022 01:41:38 97.87 98.48 98.48 96.3 97.8 103.1 100.32 100.55 103.96 105.7 104.5 107
19/02/2022 01:41:39 95.46 97.81 98.48 96.3 97.8 103.1 99.33 100.61 103.96 105.7 104.5 107
19/02/2022 01:41:40 97.94 97.46 98.48 96.3 97.8 103.1 99.37 99.7 103.96 105.7 104.5 107
19/02/2022 01:41:41 97.48 97.92 98.48 96.4 97.8 103 100.69 100.69 103.96 105.7 104.5 107
19/02/2022 01:41:42 96.33 97.62 98.48 96.4 97.8 103 102.34 101.66 103.96 105.7 104.5 107
19/02/2022 01:41:43 93.53 96.51 98.48 96.4 97.8 103 101.67 101.96 103.96 105.7 104.5 107
19/02/2022 01:41:44 97.62 96.98 98.48 96.4 97.8 103 104.9 103.94 103.96 105.7 104.5 107
19/02/2022 01:41:45 95.35 97.21 98.48 96.4 97.8 103 100.89 103.94 103.96 105.7 104.5 107
19/02/2022 01:41:46 95.07 95.83 98.48 96.4 97.8 103 101.11 102.21 103.96 105.7 104.5 107
19/02/2022 01:41:47 96.76 96.44 98.48 96.4 97.8 103 105.39 104.92 104.92 105.7 104.5 107
19/02/2022 01:41:48 94.57 96.87 98.48 96.4 97.8 103 98.71 104.58 104.92 105.7 104.5 107
19/02/2022 01:41:49 94.13 94.98 98.48 96.4 97.8 103 98.75 101.73 104.92 105.7 104.5 107
19/02/2022 01:41:50 95.57 95.4 98.48 96.5 97.8 103 101.6 101.19 104.92 105.7 104.5 107
19/02/2022 01:41:51 96.75 96.64 98.48 96.5 97.7 103 101.33 101.7 104.92 105.7 104.5 107
19/02/2022 01:41:52 93.25 96 98.48 96.5 97.7 103 98.14 101.1 104.92 105.7 104.5 107
19/02/2022 01:41:53 93.88 94.83 98.48 96.5 97.7 103 99.46 99.8 104.92 105.7 104.5 107
19/02/2022 01:41:54 96.34 95.87 98.48 96.5 97.7 103 100.35 100.24 104.92 105.7 104.5 107
19/02/2022 01:41:55 92.72 95.75 98.48 96.5 97.7 103 100.64 100.87 104.92 105.7 104.5 107
19/02/2022 01:41:56 96.42 96.05 98.48 96.5 97.7 103 99.24 100.53 104.92 105.7 104.5 107
19/02/2022 01:41:57 96.88 97.02 98.48 96.5 97.7 103 101.66 101.17 104.92 105.7 104.5 107
19/02/2022 01:41:58 95.1 96.2 98.48 96.5 97.7 103 99.42 100.96 104.92 105.7 104.5 107
19/02/2022 01:41:59 99.64 99.09 99.09 96.5 97.7 103 102.71 102.23 104.92 105.6 104.5 107
19/02/2022 01:42:00 97.74 99.31 99.31 96.6 97.7 103 101.28 102.32 104.92 105.6 104.5 107
19/02/2022 01:42:01 96.5 98.12 99.31 96.6 97.7 103 99.74 101.68 104.92 105.6 104.5 107
19/02/2022 01:42:02 98.64 98.81 99.31 96.6 97.7 103 101.82 101.78 104.92 105.6 104.5 107
19/02/2022 01:42:03 96.82 98.18 99.31 96.6 97.6 103 99.81 101.06 104.92 105.6 104.5 107
19/02/2022 01:42:04 97.94 97.96 99.31 96.6 97.6 103 101.9 101.63 104.92 105.6 104.5 107
19/02/2022 01:42:05 98.69 98.58 99.31 96.6 97.6 103 105.31 104.76 104.92 105.6 104.5 107
19/02/2022 01:42:06 97.37 98.89 99.31 96.7 97.6 103 100.18 104.69 104.92 105.6 104.5 107
19/02/2022 01:42:07 97.35 97.79 99.31 96.7 97.6 103 101.52 102.27 104.92 105.6 104.5 107
19/02/2022 01:42:08 97.96 98.48 99.31 96.7 97.6 103 104.78 104.68 104.92 105.5 104.5 107
19/02/2022 01:42:09 94.73 97.67 99.31 96.7 97.6 103 100.65 103.73 104.92 105.5 104.5 107
19/02/2022 01:42:10 95.04 95.9 99.31 96.7 97.6 103 99.6 102.08 104.92 105.5 104.5 107
19/02/2022 01:42:11 93.4 95.71 99.31 96.7 97.6 103 100.84 101.22 104.92 105.5 104.5 107
19/02/2022 01:42:12 94.27 94.63 99.31 96.6 97.6 103 98.5 100.78 104.92 105.5 104.5 107
19/02/2022 01:42:13 93.31 94.28 99.31 96.6 97.6 103 99.56 99.91 104.92 105.5 104.5 107
19/02/2022 01:42:14 93.9 93.96 99.31 96.6 97.5 103 98.47 99.53 104.92 105.5 104.5 107
19/02/2022 01:42:15 94.03 94.33 99.31 96.6 97.5 103 99.06 99.4 104.92 105.5 104.5 107
19/02/2022 01:42:16 95.3 95 99.31 96.6 97.5 103 100.53 100.19 104.92 105.5 104.5 107
19/02/2022 01:42:17 95.58 95.71 99.31 96.6 97.5 103 104.58 103.89 104.76 105.4 104.5 107
19/02/2022 01:42:18 93.68 95.46 99.31 96.6 97.5 103 99.17 103.09 104.76 105.4 104.5 107
19/02/2022 01:42:19 96.32 96.01 99.31 96.6 97.5 103 99.95 101.05 104.76 105.4 104.5 107
19/02/2022 01:42:20 97.89 97.49 99.31 96.6 97.5 103 101.25 101.26 104.76 105.4 104.5 107
19/02/2022 01:42:21 93.7 97.17 99.31 96.6 97.4 103 98.86 101.21 104.76 105.4 104.5 107
19/02/2022 01:42:22 93.72 95.13 99.31 96.6 97.4 103 98.35 99.64 104.76 105.4 104.5 107
19/02/2022 01:42:23 94.37 94.6 99.31 96.6 97.4 103 99.65 99.66 104.76 105.4 104.5 107
19/02/2022 01:42:24 93.43 94.67 99.31 96.6 97.4 103 98.27 99.54 104.76 105.4 104.5 107
19/02/2022 01:42:25 95.55 95.14 99.31 96.6 97.4 103 100.74 100.15 104.76 105.3 104.5 107
19/02/2022 01:42:26 96.1 95.8 99.31 96.6 97.4 103 100.38 100.25 104.76 105.3 104.5 107
19/02/2022 01:42:27 96.45 96.91 99.31 96.6 97.4 103 100.82 101.14 104.76 105.3 104.5 107
19/02/2022 01:42:28 98.94 98.52 99.31 96.7 97.4 103 100.85 101.4 104.76 105.3 104.5 107
19/02/2022 01:42:29 95.83 97.52 99.31 96.6 97.4 103 105.09 104.33 104.76 105.3 104.5 107
19/02/2022 01:42:30 95.45 96.78 98.89 96.6 97.4 103 101.13 104.29 104.76 105.3 104.5 107
19/02/2022 01:42:31 96.19 96.98 98.89 96.7 97.4 103 101.67 102.84 104.76 105.3 104.5 107
19/02/2022 01:42:32 96.23 96.28 98.89 96.7 97.4 103 100.77 101.79 104.76 105.3 104.5 107
19/02/2022 01:42:33 97.55 97.11 98.89 96.7 97.4 103 101.82 101.65 104.76 105.3 104.5 107
19/02/2022 01:42:34 98.34 98.08 98.89 96.7 97.4 103 101.28 101.59 104.76 105.3 104.5 107
19/02/2022 01:42:35 97.54 98.29 98.89 96.6 97.3 103 101.24 101.75 104.69 105.3 104.5 107
19/02/2022 01:42:36 96.99 97.81 98.52 96.6 97.3 103 100.26 101.37 104.68 105.3 104.5 107
19/02/2022 01:42:37 95.61 97.3 98.52 96.7 97.3 103 99.72 100.84 104.68 105.2 104.5 107
19/02/2022 01:42:38 96.39 96.45 98.52 96.6 97.3 103 99.71 100.11 104.33 105.2 104.5 107
19/02/2022 01:42:39 95.8 96.53 98.52 96.6 97.3 103 100.03 100.21 104.33 105.2 104.5 107
19/02/2022 01:42:40 94.19 95.89 98.52 96.6 97.3 103 98.88 99.85 104.33 105.2 104.5 107
19/02/2022 01:42:41 98.26 97.7 98.52 96.6 97.3 103 100.68 100.57 104.33 105.2 104.5 107
19/02/2022 01:42:42 94.26 97.37 98.52 96.6 97.3 103 99.97 100.41 104.33 105.1 104.5 107
19/02/2022 01:42:43 95.71 96.04 98.52 96.6 97.3 103 99.59 99.97 104.33 105.1 104.5 107
19/02/2022 01:42:44 97.01 96.88 98.52 96.6 97.3 103 99.8 100.08 104.33 105.1 104.5 107
19/02/2022 01:42:45 96.36 96.63 98.52 96.6 97.3 103 100.31 100.36 104.33 105.1 104.5 107
19/02/2022 01:42:46 96.91 96.99 98.52 96.6 97.3 103 101.15 101.23 104.33 105.1 104.5 107
19/02/2022 01:42:47 97.45 97.62 98.52 96.7 97.3 103 101.09 101.27 104.33 105.1 104.5 107
19/02/2022 01:42:48 91.51 97 98.52 96.6 97.3 103 99.21 100.99 104.33 105.1 104.5 107
19/02/2022 01:42:49 95.47 95.39 98.52 96.7 97.2 103 100.84 100.91 104.33 105.1 104.5 107
19/02/2022 01:42:50 94.27 95.15 98.52 96.7 97.2 103 99.65 100.58 104.33 105.1 104.5 107
19/02/2022 01:42:51 93.4 94.57 98.52 96.7 97.2 103 99.07 100.17 104.33 105.1 104.4 107
19/02/2022 01:42:52 95.6 95.14 98.52 96.6 97.2 103 104.05 103.71 104.33 105.1 104.5 107
19/02/2022 01:42:53 96.59 96.67 98.52 96.6 97.2 103 100.89 103.63 104.33 105.1 104.4 107
19/02/2022 01:42:54 92.06 95.67 98.52 96.6 97.2 103 98 101.89 104.33 105.1 104.4 107
19/02/2022 01:42:55 94.32 94.5 98.52 96.6 97.2 103 98.98 99.99 104.33 105.1 104.4 107
19/02/2022 01:42:56 94.31 94.37 98.52 96.6 97.2 103 100.35 100.17 104.33 105.1 104.4 107
19/02/2022 01:42:57 93.62 94.22 98.52 96.6 97.2 103 98.82 100.38 104.33 105.1 104.4 107
19/02/2022 01:42:58 97.66 96.64 98.29 96.6 97.2 103 101.45 101.06 104.33 105.1 104.4 107
19/02/2022 01:42:59 95.53 96.29 98.29 96.6 97.1 103 100.49 100.76 104.29 105.1 104.4 107
19/02/2022 01:43:00 91.59 95.84 98.29 96.6 97.1 103 98.94 100.4 103.71 105.1 104.4 107
19/02/2022 01:43:01 95.91 95.26 98.29 96.6 97.1 103 99.52 100.11 103.71 105.1 104.4 107
19/02/2022 01:43:02 95.63 95.87 98.29 96.6 97.1 103 99.81 99.85 103.71 105.1 104.4 107
19/02/2022 01:43:03 93.01 95.24 98.29 96.6 97.1 103 97.74 99.57 103.71 105.1 104.4 107
19/02/2022 01:43:04 94.93 94.98 98.29 96.6 97.1 103 99.94 99.72 103.71 105 104.4 107
19/02/2022 01:43:05 94.42 95.11 97.81 96.6 97.1 103 99.36 99.81 103.71 105 104.4 107
19/02/2022 01:43:06 94.87 95.11 97.7 96.6 97.1 103 98.74 99.61 103.71 105 104.4 107
19/02/2022 01:43:07 96.5 96.29 97.7 96.6 97.1 103 100.59 100.17 103.71 105 104.4 107
19/02/2022 01:43:08 97.03 97.39 97.7 96.6 97 103 99.7 100.28 103.71 105 104.4 107
19/02/2022 01:43:09 97.35 97.08 97.7 96.6 97 103 100.85 100.76 103.71 104.9 104.4 107
19/02/2022 01:43:10 97.98 98.12 98.12 96.6 97 103 104.5 104.04 104.04 104.9 104.4 107
19/02/2022 01:43:11 95.69 97.73 98.12 96.6 97 103 100.49 103.99 104.04 104.9 104.4 107
19/02/2022 01:43:12 94.47 96.06 98.12 96.6 97 103 97.88 101.78 104.04 104.9 104.4 107
19/02/2022 01:43:13 94.3 95.22 98.12 96.6 97 103 101.17 100.83 104.04 104.8 104.4 107
19/02/2022 01:43:14 92.99 94.62 98.12 96.6 97 103 97.47 100.72 104.04 104.8 104.4 107
19/02/2022 01:43:15 87.07 93.55 98.12 96.6 97 103 91.68 98.89 104.04 104.8 104.4 107
19/02/2022 01:43:16 93.26 92.77 98.12 96.5 97 103 104.35 103.36 104.04 104.8 104.4 107
19/02/2022 01:43:17 93.47 93.14 98.12 96.5 97 103 97.92 103.01 104.04 104.8 104.4 107
19/02/2022 01:43:18 94.29 93.96 98.12 96.5 96.9 103 99.58 100.62 104.04 104.8 104.4 107
19/02/2022 01:43:19 93.83 94.03 98.12 96.5 96.9 103 98.36 100.18 104.04 104.7 104.4 107
19/02/2022 01:43:20 95.39 95.18 98.12 96.5 96.9 103 99.62 99.74 104.04 104.7 104.4 107
19/02/2022 01:43:21 95.56 95.48 98.12 96.5 96.9 103 99.85 99.98 104.04 104.7 104.4 107
19/02/2022 01:43:22 95.55 95.68 98.12 96.5 96.9 103 104.52 104.12 104.12 104.7 104.4 107
19/02/2022 01:43:23 94.45 95.56 98.12 96.5 96.9 103 98.83 103.33 104.12 104.7 104.4 107
19/02/2022 01:43:24 94.92 95.02 98.12 96.5 96.9 103 98.42 101.11 104.12 104.7 104.4 107
19/02/2022 01:43:25 95.89 95.74 98.12 96.5 96.9 103 99.7 99.83 104.12 104.6 104.4 107
19/02/2022 01:43:26 94.34 95.81 98.12 96.5 96.9 103 100.3 100.44 104.12 104.6 104.4 107
19/02/2022 01:43:27 94.86 95.24 98.12 96.5 96.8 103 98.73 100.2 104.12 104.6 104.4 107
19/02/2022 01:43:28 94.61 95.06 98.12 96.5 96.8 103 101.1 100.59 104.12 104.6 104.4 107
19/02/2022 01:43:29 95.7 95.62 98.12 96.4 96.8 103 99.82 100.46 104.12 104.6 104.4 107
19/02/2022 01:43:30 94.11 95.71 98.12 96.4 96.8 103 99.64 100.18 104.12 104.5 104.4 107
19/02/2022 01:43:31 95.03 95.06 98.12 96.4 96.8 103 99.03 99.89 104.12 104.5 104.4 107
19/02/2022 01:43:32 95.91 95.93 98.12 96.4 96.8 103 100.28 100.32 104.12 104.5 104.4 107
19/02/2022 01:43:33 95.7 95.81 98.12 96.4 96.7 103 100.47 100.58 104.12 104.5 104.4 107
19/02/2022 01:43:34 94.2 95.61 98.12 96.4 96.7 103 100.64 100.89 104.12 104.5 104.4 107
19/02/2022 01:43:35 92.76 94.81 98.12 96.4 96.7 103 97.72 100.58 104.12 104.4 104.4 107
19/02/2022 01:43:36 97.13 96.37 98.12 96.4 96.7 103 99.69 99.67 104.12 104.4 104.4 107
19/02/2022 01:43:37 97.7 97.71 98.12 96.4 96.7 103 101.71 101.47 104.12 104.4 104.4 107
19/02/2022 01:43:38 95.18 97.26 98.12 96.4 96.7 103 100.04 101.2 104.12 104.3 104.4 107
19/02/2022 01:43:39 93.44 96.02 98.12 96.4 96.7 103 98.31 100.39 104.12 104.3 104.3 107
19/02/2022 01:43:40 94.63 94.82 97.73 96.4 96.7 103 100.42 100.22 104.12 104.3 104.3 107
19/02/2022 01:43:41 94.76 95.2 97.71 96.4 96.7 103 99.92 100.52 104.12 104.3 104.3 107
19/02/2022 01:43:42 95.53 95.33 97.71 96.3 96.7 103 100.77 100.64 104.12 104.3 104.4 107
19/02/2022 01:43:43 96.63 96.33 97.71 96.4 96.7 103 101.13 101.19 104.12 104.3 104.4 107
19/02/2022 01:43:44 95.42 96.07 97.71 96.3 96.7 103 99.32 100.84 104.12 104.3 104.4 107
19/02/2022 01:43:45 96.63 96.49 97.71 96.3 96.7 103 100.14 100.45 104.12 104.2 104.4 107
19/02/2022 01:43:46 96.68 96.71 97.71 96.3 96.7 103 103.94 103.42 104.12 104.2 104.4 107
19/02/2022 01:43:47 94.82 96.83 97.71 96.3 96.7 103 99.31 102.51 104.12 104.2 104.4 107
19/02/2022 01:43:48 93.93 95.6 97.71 96.3 96.7 103 97.94 100.75 104.12 104.1 104.4 107
19/02/2022 01:43:49 96.15 95.64 97.71 96.3 96.7 103 99.83 99.94 104.12 104.1 104.4 107
19/02/2022 01:43:50 92.76 95.63 97.71 96.3 96.7 103 99.72 100.19 104.12 104.1 104.4 107
19/02/2022 01:43:51 93.62 94.58 97.71 96.3 96.7 103 98.68 99.52 104.12 104 104.4 107
19/02/2022 01:43:52 95.03 94.88 97.71 96.3 96.7 103 99.81 99.73 103.42 104 104.4 107
19/02/2022 01:43:53 95.54 95.55 97.71 96.3 96.7 103 100.01 100.09 103.42 104 104.4 106.9
19/02/2022 01:43:54 96.03 96.01 97.71 96.3 96.7 103 100.33 100.61 103.42 104 104.4 106.9
19/02/2022 01:43:55 96.71 96.62 97.71 96.3 96.7 103 99.78 100.18 103.42 104 104.4 106.9
19/02/2022 01:43:56 103.18 102.05 102.05 96.3 96.7 103 104.51 103.57 103.57 104 104.4 106.9
19/02/2022 01:43:57 95.63 101.91 102.05 96.3 96.7 103 99.97 103.44 103.57 103.9 104.4 106.9
19/02/2022 01:43:58 94.87 98.95 102.05 96.3 96.7 103 105.29 104.85 104.85 103.9 104.4 106.9
19/02/2022 01:43:59 95.82 96.98 102.05 96.3 96.7 103 101.23 104.5 104.85 103.9 104.4 106.9
19/02/2022 01:44:00 97.19 97.04 102.05 96.3 96.7 103 102.24 103.04 104.85 103.9 104.4 106.9
19/02/2022 01:44:01 96.61 96.87 102.05 96.3 96.7 103 99.7 102.29 104.85 103.9 104.4 106.9
19/02/2022 01:44:02 97.27 97.37 102.05 96.3 96.7 103 100.41 101.06 104.85 103.9 104.4 106.9
19/02/2022 01:44:03 95.71 97.15 102.05 96.2 96.7 102.9 99.22 100.43 104.85 103.8 104.4 106.9
19/02/2022 01:44:04 94.28 96.4 102.05 96.2 96.7 102.9 100.03 100.5 104.85 103.8 104.3 106.9
19/02/2022 01:44:05 96.34 96.41 102.05 96.2 96.7 102.9 100.72 100.91 104.85 103.8 104.3 106.9
19/02/2022 01:44:06 97.9 97.46 102.05 96.2 96.7 102.9 101.56 101.54 104.85 103.8 104.3 106.9
19/02/2022 01:44:07 99.95 99.56 102.05 96.2 96.7 102.9 101.58 101.76 104.85 103.8 104.3 106.9
19/02/2022 01:44:08 96.93 99.59 102.05 96.2 96.7 102.9 100.05 101.8 104.85 103.7 104.3 106.9
19/02/2022 01:44:09 96.01 98.11 102.05 96.2 96.7 102.9 99.75 100.67 104.85 103.7 104.3 106.9
19/02/2022 01:44:10 97.35 97.44 102.05 96.2 96.7 102.9 101.11 100.95 104.85 103.7 104.3 106.9
19/02/2022 01:44:11 94.68 97.35 102.05 96.2 96.7 102.9 98.02 100.8 104.85 103.7 104.3 106.9
19/02/2022 01:44:12 96.1 96.07 102.05 96.2 96.7 102.9 98.91 99.29 104.85 103.6 104.3 106.9
19/02/2022 01:44:13 96.61 96.56 102.05 96.2 96.7 102.9 98.88 99.29 104.85 103.6 104.3 106.9
19/02/2022 01:44:14 98.22 97.75 102.05 96.2 96.7 102.9 100.2 100.09 104.85 103.6 104.3 106.9
19/02/2022 01:44:15 95.54 97.56 102.05 96.2 96.7 102.9 99.19 99.65 104.85 103.6 104.3 106.9
19/02/2022 01:44:16 95.87 96.63 102.05 96.2 96.7 102.9 100.44 100.47 104.85 103.5 104.3 106.9
19/02/2022 01:44:17 96.3 96.44 102.05 96.2 96.7 102.9 100.4 100.5 104.85 103.5 104.3 106.9
19/02/2022 01:44:18 93.73 96.72 102.05 96.2 96.7 102.9 98.09 100.52 104.85 103.4 104.3 106.9
19/02/2022 01:44:19 95.69 95.69 102.05 96.2 96.7 102.9 99.46 99.59 104.85 103.4 104.3 106.9
19/02/2022 01:44:20 96.48 96.31 102.05 96.2 96.7 102.9 100.14 99.97 104.85 103.4 104.3 106.9
19/02/2022 01:44:21 96.91 96.96 102.05 96.2 96.7 102.9 104.18 103.87 104.85 103.4 104.3 106.9
19/02/2022 01:44:22 93.76 96.58 102.05 96.2 96.7 102.9 99.61 103.52 104.85 103.4 104.3 106.9
19/02/2022 01:44:23 95.63 95.84 102.05 96.2 96.7 102.9 100.81 101.72 104.85 103.4 104.3 106.9
19/02/2022 01:44:24 89.86 95.29 102.05 96.2 96.7 102.9 95.09 100.9 104.85 103.3 104.3 106.9
19/02/2022 01:44:25 88.46 92.51 102.05 96.2 96.7 102.9 92.45 98.1 104.85 103.3 104.3 106.9
19/02/2022 01:44:26 93.68 93.77 101.91 96.1 96.7 102.9 94.31 95.32 104.85 103.2 104.3 106.9
19/02/2022 01:44:27 99.43 98.93 99.59 96.2 96.7 102.9 98.49 98.63 104.85 103.2 104.3 106.9
19/02/2022 01:44:28 84.75 96.74 99.59 96.1 96.7 102.9 85.85 96.4 104.5 103.1 104.3 106.9
19/02/2022 01:44:29 81.69 92.88 99.59 96.1 96.7 102.9 83.03 92.68 103.87 103.1 104.3 106.9
19/02/2022 01:44:30 87.69 89.27 99.59 96.1 96.7 102.9 87.82 89.3 103.87 103.1 104.3 106.9
19/02/2022 01:44:31 87.59 88.94 99.59 96.1 96.7 102.9 88.24 88.97 103.87 103 104.3 106.9
19/02/2022 01:44:32 90.84 90.86 99.59 96.1 96.7 102.9 90.32 90.56 103.87 103 104.3 106.9
19/02/2022 01:44:33 90.21 91.78 99.59 96.1 96.6 102.9 89.75 91.31 103.87 103 104.3 106.9
19/02/2022 01:44:34 73.43 89.83 99.59 96.1 96.6 102.9 76.77 89.46 103.87 102.9 104.3 106.9
19/02/2022 01:44:35 88.32 87.82 99.59 96.1 96.6 102.9 88.62 88.08 103.87 102.9 104.3 106.9
19/02/2022 01:44:36 82.02 87.5 99.59 96 96.6 102.9 88.9 89.2 103.87 102.9 104.3 106.9
19/02/2022 01:44:37 85.07 85.56 99.59 96 96.6 102.9 92.68 91.87 103.87 102.9 104.3 106.9
19/02/2022 01:44:38 80.52 84.97 98.93 96 96.6 102.9 88.11 91.45 103.87 102.8 104.3 106.9
19/02/2022 01:44:39 84.24 84.27 98.93 96 96.6 102.9 86.03 89.62 103.87 102.8 104.3 106.9
19/02/2022 01:44:40 89.52 88.3 98.93 96 96.6 102.9 91.29 90.67 103.87 102.7 104.3 106.9
19/02/2022 01:44:41 90.22 89.76 98.93 96 96.6 102.9 92.11 91.8 103.87 102.7 104.3 106.9
19/02/2022 01:44:42 89.31 89.67 98.93 96 96.6 102.9 89.98 91.51 103.87 102.7 104.3 106.9
19/02/2022 01:44:43 88.38 89.65 98.93 96 96.6 102.9 91.33 91.43 103.87 102.6 104.3 106.9
19/02/2022 01:44:44 88.11 89.14 98.93 95.9 96.6 102.9 94.24 93.55 103.87 102.6 104.3 106.9
19/02/2022 01:44:45 89.81 89.58 98.93 95.9 96.6 102.9 94.72 94.38 103.87 102.5 104.3 106.9
19/02/2022 01:44:46 87.73 89.29 98.93 95.9 96.6 102.9 92.25 94.27 103.87 102.5 104.3 106.9
19/02/2022 01:44:47 86.9 88.42 98.93 95.9 96.6 102.9 95.08 95.2 103.87 102.5 104.3 106.9
19/02/2022 01:44:48 89.39 89.18 98.93 95.9 96.6 102.9 94.34 94.6 103.87 102.4 104.3 106.9
19/02/2022 01:44:49 86.6 89.03 98.93 95.9 96.6 102.9 96.42 96.61 103.87 102.4 104.3 106.9
19/02/2022 01:44:50 89.24 89.35 98.93 95.9 96.5 102.9 92.21 95.61 103.87 102.3 104.2 106.9
19/02/2022 01:44:51 89.81 89.84 98.93 95.9 96.5 102.9 90.94 93.71 103.52 102.3 104.2 106.9
19/02/2022 01:44:52 89.72 90.67 98.93 95.8 96.5 102.9 94.4 93.89 101.72 102.2 104.2 106.8
19/02/2022 01:44:53 88.32 89.58 98.93 95.8 96.5 102.9 92.43 93.59 100.9 102.2 104.2 106.8
19/02/2022 01:44:54 90.41 90.7 98.93 95.8 96.5 102.9 92.71 93.3 98.63 102.1 104.2 106.8
19/02/2022 01:44:55 90.65 90.38 98.93 95.8 96.5 102.9 92.6 92.82 98.63 102 104.2 106.8
19/02/2022 01:44:56 92.44 92.67 98.93 95.8 96.5 102.9 95.82 95.51 98.63 102 104.2 106.8
19/02/2022 01:44:57 88.37 91.59 96.74 95.8 96.5 102.9 92.68 94.71 96.61 101.9 104.2 106.8
19/02/2022 01:44:58 89.74 90.06 92.88 95.8 96.5 102.9 93.24 93.65 96.61 101.9 104.2 106.8
19/02/2022 01:44:59 93.07 92.54 92.67 95.7 96.5 102.9 95.11 94.73 96.61 101.9 104.2 106.8
19/02/2022 01:45:00 90.59 92.16 92.67 95.7 96.5 102.9 94.47 95.25 96.61 101.8 104.2 106.8
19/02/2022 01:45:01 85.59 90.82 92.67 95.7 96.5 102.9 88.98 94.23 96.61 101.8 104.2 106.8
19/02/2022 01:45:02 84.39 88.32 92.67 95.7 96.5 102.9 90.18 91.63 96.61 101.7 104.2 106.8
19/02/2022 01:45:03 90.37 89.78 92.67 95.7 96.5 102.9 93.72 93.45 96.61 101.7 104.2 106.8
19/02/2022 01:45:04 95.2 94.03 94.03 95.7 96.5 102.9 96.05 95.23 96.61 101.7 104.2 106.8
19/02/2022 01:45:05 93.82 94.79 94.79 95.7 96.5 102.9 94.27 95.54 96.61 101.6 104.2 106.8
19/02/2022 01:45:06 90.8 93.47 94.79 95.6 96.5 102.9 91.6 94.31 96.61 101.6 104.2 106.8
19/02/2022 01:45:07 94.44 94.21 94.79 95.6 96.5 102.8 95.91 95.52 96.61 101.5 104.2 106.8
19/02/2022 01:45:08 86.65 94.22 94.79 95.6 96.5 102.8 90.13 95.53 96.61 101.5 104.2 106.8
19/02/2022 01:45:09 84.79 90.9 94.79 95.6 96.5 102.8 87.6 92.79 96.61 101.4 104.2 106.8
19/02/2022 01:45:10 86.01 88.69 94.79 95.6 96.5 102.8 91.45 91.35 96.61 101.4 104.2 106.8
19/02/2022 01:45:11 91.94 90.75 94.79 95.6 96.5 102.8 96.37 95.22 96.61 101.3 104.2 106.8
19/02/2022 01:45:12 94.59 93.58 94.79 95.6 96.4 102.8 95.52 95.47 96.61 101.3 104.2 106.8
19/02/2022 01:45:13 93.83 94.34 94.79 95.6 96.4 102.8 97.85 97.69 97.69 101.3 104.2 106.8
19/02/2022 01:45:14 91.02 93.51 94.79 95.5 96.4 102.8 96.01 98.11 98.11 101.2 104.2 106.8
19/02/2022 01:45:15 91.19 92.84 94.79 95.5 96.4 102.8 104.89 104.11 104.11 101.2 104.2 106.8
19/02/2022 01:45:16 90.07 91.21 94.79 95.5 96.4 102.8 94.76 102.27 104.11 101.2 104.2 106.8
19/02/2022 01:45:17 90.43 91.31 94.79 95.5 96.4 102.8 92.74 99.06 104.11 101.2 104.2 106.8
19/02/2022 01:45:18 90.78 90.84 94.79 95.5 96.4 102.8 95.69 96.24 104.11 101.1 104.2 106.8
19/02/2022 01:45:19 90.45 91.6 94.79 95.5 96.4 102.8 95.13 96.69 104.11 101.1 104.2 106.8
19/02/2022 01:45:20 92.03 91.88 94.79 95.5 96.4 102.8 96.97 96.62 104.11 101 104.2 106.8
19/02/2022 01:45:21 90.71 92.06 94.79 95.4 96.4 102.8 94.99 96.41 104.11 101 104.2 106.8
19/02/2022 01:45:22 91.21 91.25 94.79 95.4 96.4 102.8 94.52 95.65 104.11 100.9 104.2 106.8
19/02/2022 01:45:23 89.53 90.96 94.79 95.4 96.4 102.8 94.25 95.28 104.11 100.9 104.2 106.8
19/02/2022 01:45:24 89.12 90.45 94.79 95.4 96.4 102.8 91.27 94.57 104.11 100.9 104.2 106.8
19/02/2022 01:45:25 88.66 89.51 94.79 95.4 96.4 102.8 93.05 93.1 104.11 100.7 104.2 106.8
19/02/2022 01:45:26 88.58 88.96 94.79 95.4 96.4 102.8 95.02 94.46 104.11 100.7 104.2 106.8
19/02/2022 01:45:27 86.59 88.93 94.79 95.3 96.4 102.8 94.36 95.22 104.11 100.6 104.2 106.8
19/02/2022 01:45:28 89.52 89.64 94.79 95.3 96.4 102.8 94.76 95.23 104.11 100.6 104.2 106.8
19/02/2022 01:45:29 94.08 93.04 94.79 95.3 96.4 102.8 98.53 97.58 104.11 100.5 104.2 106.8
19/02/2022 01:45:30 96.62 95.56 95.56 95.3 96.4 102.8 106.49 105.59 105.59 100.5 104.2 106.8
19/02/2022 01:45:31 96.17 96.29 96.29 95.3 96.4 102.8 98.54 104.53 105.59 100.5 104.2 106.8
19/02/2022 01:45:32 98.4 97.76 97.76 95.3 96.4 102.8 111.97 111.15 111.15 100.6 104.2 106.8
19/02/2022 01:45:33 99.21 98.81 98.81 95.3 96.4 102.8 112.8 112.88 112.88 100.7 104.2 106.8
19/02/2022 01:45:34 97.5 98.8 98.81 95.3 96.4 102.8 104.9 111.56 112.88 100.7 104.2 106.8
19/02/2022 01:45:35 97.32 97.98 98.81 95.2 96.4 102.8 108.02 109.18 112.88 100.7 104.2 106.8
19/02/2022 01:45:36 99.09 98.9 98.9 95.2 96.4 102.8 110.83 111.94 112.88 100.8 104.2 106.8
19/02/2022 01:45:37 100.49 100.09 100.09 95.2 96.4 102.8 110.83 111.11 112.88 100.9 104.3 106.8
19/02/2022 01:45:38 97.86 100.42 100.42 95.2 96.4 102.8 106.65 110.61 112.88 100.9 104.3 106.8
19/02/2022 01:45:39 96.78 98.56 100.42 95.2 96.4 102.8 110.45 110.56 112.88 100.9 104.3 106.8
19/02/2022 01:45:40 99.03 98.86 100.42 95.1 96.4 102.8 108.43 111.44 112.88 101 104.3 106.8
19/02/2022 01:45:41 97.99 99.16 100.42 95.2 96.4 102.8 112.27 112.67 112.88 101.2 104.3 106.8
19/02/2022 01:45:42 97.3 97.92 100.42 95.2 96.4 102.8 102.08 110.54 112.88 101.2 104.3 106.8
19/02/2022 01:45:43 98.3 98.25 100.42 95.2 96.4 102.8 111.9 111.56 112.88 101.3 104.4 106.8
19/02/2022 01:45:44 99.12 99.38 100.42 95.2 96.4 102.8 101.14 111.35 112.88 101.2 104.4 106.8
19/02/2022 01:45:45 100.51 100.21 100.42 95.2 96.4 102.8 110.98 110.24 112.88 101.3 104.4 106.8
19/02/2022 01:45:46 96.15 99.77 100.42 95.2 96.4 102.8 99.72 109.54 112.88 101.3 104.4 106.8
19/02/2022 01:45:47 98.75 98.68 100.42 95.2 96.4 102.8 112.05 111.55 112.88 101.5 104.4 106.8
19/02/2022 01:45:48 99.73 99.47 100.42 95.2 96.5 102.8 112.11 112.53 112.88 101.6 104.4 106.8
19/02/2022 01:45:49 97.88 99.47 100.42 95.2 96.5 102.8 105.21 112.56 112.88 101.7 104.4 106.8
19/02/2022 01:45:50 94.59 98.52 100.42 95.2 96.5 102.8 99.38 109.46 112.88 101.7 104.4 106.8
19/02/2022 01:45:51 99.67 98.73 100.42 95.2 96.5 102.8 112.58 112.02 112.88 101.8 104.5 106.8
19/02/2022 01:45:52 97.04 98.65 100.42 95.2 96.5 102.8 110.45 111.2 112.88 101.9 104.5 106.8
19/02/2022 01:45:53 97.76 98.2 100.42 95.3 96.5 102.8 106.95 111.07 112.88 102 104.5 106.8
19/02/2022 01:45:54 96.83 98.1 100.42 95.3 96.5 102.8 99.05 108.87 112.88 102 104.5 106.8
19/02/2022 01:45:55 100.97 100.43 100.43 95.3 96.5 102.8 112.16 111.6 112.88 102.1 104.5 106.8
19/02/2022 01:45:56 99.11 100.31 100.43 95.4 96.5 102.8 112.06 112.47 112.88 102.3 104.5 106.8
19/02/2022 01:45:57 96.25 99.55 100.43 95.4 96.5 102.8 104.27 111.27 112.88 102.3 104.5 106.8
19/02/2022 01:45:58 99.19 99.21 100.43 95.4 96.5 102.8 100.42 108.17 112.88 102.3 104.5 106.8
19/02/2022 01:45:59 98.4 99.08 100.43 95.4 96.5 102.8 99.09 105 112.88 102.3 104.5 106.8
19/02/2022 01:46:00 98.38 99.46 100.43 95.5 96.5 102.8 103.5 103.62 112.88 102.3 104.5 106.8
19/02/2022 01:46:01 97.86 98.65 100.43 95.5 96.5 102.8 106.74 106.85 112.88 102.4 104.6 106.8
19/02/2022 01:46:02 97.19 98.13 100.43 95.5 96.5 102.8 110.41 110.27 112.88 102.4 104.6 106.8
19/02/2022 01:46:03 98.4 98.34 100.43 95.5 96.5 102.8 107.37 111.26 112.67 102.5 104.6 106.8
19/02/2022 01:46:04 99.09 99.22 100.43 95.5 96.5 102.8 112.42 112.42 112.67 102.6 104.6 106.8
19/02/2022 01:46:05 95.6 98.33 100.43 95.5 96.5 102.8 102.23 110.39 112.67 102.6 104.6 106.8
19/02/2022 01:46:06 97.99 98.04 100.43 95.6 96.5 102.8 112.33 112.01 112.67 102.7 104.6 106.8
19/02/2022 01:46:07 99.88 99.49 100.43 95.6 96.5 102.8 106.26 111.91 112.67 102.8 104.6 106.8
19/02/2022 01:46:08 97.29 99.09 100.43 95.6 96.5 102.8 110.73 111.05 112.67 102.8 104.7 106.8
19/02/2022 01:46:09 94.92 97.81 100.43 95.6 96.5 102.8 99.3 109.97 112.67 102.8 104.7 106.8
19/02/2022 01:46:10 98.27 97.72 100.43 95.6 96.5 102.8 111.78 111.36 112.67 102.9 104.7 106.8
19/02/2022 01:46:11 98.18 98.22 100.43 95.6 96.5 102.8 111.11 111.8 112.56 103 104.7 106.8
19/02/2022 01:46:12 96.38 98.53 100.43 95.6 96.6 102.8 107.4 112.37 112.56 103.1 104.7 106.8
19/02/2022 01:46:13 96.87 97.24 100.43 95.6 96.6 102.8 99.93 109.32 112.56 103 104.7 106.8
19/02/2022 01:46:14 98.23 98.03 100.43 95.7 96.6 102.8 112.36 111.83 112.56 103.2 104.7 106.8
19/02/2022 01:46:15 96.72 97.67 100.43 95.7 96.6 102.8 109.83 110.92 112.56 103.2 104.7 106.8
19/02/2022 01:46:16 96.66 97.4 100.43 95.7 96.6 102.8 107.42 110.88 112.56 103.3 104.8 106.8
19/02/2022 01:46:17 95.48 97 100.43 95.7 96.6 102.8 98.96 108.78 112.56 103.3 104.8 106.8
19/02/2022 01:46:18 100.29 99.16 100.43 95.8 96.6 102.8 111.79 111.34 112.56 103.4 104.8 106.8
19/02/2022 01:46:19 99.2 99.32 100.43 95.8 96.6 102.7 112.12 112.39 112.47 103.5 104.8 106.8
19/02/2022 01:46:20 99.33 99.41 100.43 95.8 96.6 102.7 104.79 111.36 112.47 103.5 104.8 106.8
19/02/2022 01:46:21 99.93 100.09 100.43 95.8 96.6 102.7 102.4 108.42 112.47 103.5 104.8 106.8
19/02/2022 01:46:22 99.61 99.94 100.43 95.8 96.6 102.7 112.15 111.8 112.47 103.6 104.8 106.8
19/02/2022 01:46:23 98.4 99.51 100.43 95.9 96.6 102.7 110.47 110.98 112.47 103.6 104.8 106.8
19/02/2022 01:46:24 95.95 98.76 100.43 95.9 96.6 102.7 104.76 109.94 112.47 103.6 104.9 106.8
19/02/2022 01:46:25 94.39 97.18 100.31 95.9 96.6 102.7 94.26 107.27 112.47 103.6 104.9 106.8
19/02/2022 01:46:26 97.69 97.12 100.09 95.9 96.6 102.7 97 103.34 112.42 103.6 104.9 106.8
19/02/2022 01:46:27 95.08 97.09 100.09 95.9 96.6 102.7 94.73 100.57 112.42 103.6 104.9 106.8
19/02/2022 01:46:28 96.4 96.59 100.09 95.9 96.6 102.7 96.77 97.95 112.42 103.6 104.9 106.8
19/02/2022 01:46:29 95.54 96.23 100.09 95.9 96.6 102.7 95.34 97.12 112.42 103.6 104.9 106.8
19/02/2022 01:46:30 95.17 95.85 100.09 95.9 96.6 102.7 95.9 96.34 112.42 103.6 104.9 106.8
19/02/2022 01:46:31 95.94 95.94 100.09 95.9 96.6 102.7 95.83 96.2 112.42 103.6 104.9 106.8
19/02/2022 01:46:32 96.98 96.86 100.09 95.9 96.6 102.7 96.83 96.8 112.42 103.6 104.9 106.8
19/02/2022 01:46:33 94.17 96.46 100.09 95.8 96.6 102.7 93.22 96.45 112.42 103.6 104.9 106.8
19/02/2022 01:46:34 95.44 95.53 100.09 95.9 96.6 102.7 95.18 95.23 112.39 103.6 104.9 106.8
19/02/2022 01:46:35 96.01 96.13 100.09 95.9 96.6 102.7 96.52 96.46 112.39 103.6 104.9 106.8
19/02/2022 01:46:36 99.54 98.69 100.09 95.9 96.6 102.7 98.96 98.29 112.39 103.6 104.9 106.8
19/02/2022 01:46:37 98.09 98.9 100.09 95.9 96.7 102.7 97.44 98.43 112.39 103.6 104.9 106.8
19/02/2022 01:46:38 97.12 98.27 100.09 95.9 96.7 102.7 101.91 101.61 112.39 103.6 104.9 106.8
19/02/2022 01:46:39 97.42 97.85 100.09 95.9 96.7 102.7 106.72 106.12 112.39 103.6 104.9 106.8
19/02/2022 01:46:40 96.51 97.58 100.09 95.9 96.7 102.7 99.1 105.44 112.39 103.6 104.9 106.8
19/02/2022 01:46:41 98.01 97.83 100.09 95.9 96.7 102.7 111.48 110.71 112.39 103.7 104.9 106.8
19/02/2022 01:46:42 98.39 98.72 100.09 95.9 96.7 102.7 112.36 112.46 112.46 103.8 104.9 106.8
19/02/2022 01:46:43 98.1 98.4 100.09 95.9 96.7 102.7 104.43 111.58 112.46 103.8 104.9 106.8
19/02/2022 01:46:44 98.95 99.13 100.09 95.9 96.7 102.7 100.25 108.51 112.46 103.8 104.9 106.8
19/02/2022 01:46:45 98.54 99.19 100.09 95.9 96.7 102.7 111.78 111.39 112.46 103.9 104.9 106.8
19/02/2022 01:46:46 97.86 98.46 100.09 95.9 96.7 102.7 110.46 110.77 112.46 103.9 104.9 106.8
19/02/2022 01:46:47 97.31 98.19 100.09 95.9 96.6 102.7 106.66 110.18 112.46 103.9 104.9 106.8
19/02/2022 01:46:48 98.16 98.17 100.09 95.9 96.6 102.7 107.89 108.78 112.46 104 104.9 106.8
19/02/2022 01:46:49 99.72 99.12 100.09 96 96.7 102.7 109.24 110.99 112.46 104 104.9 106.8
19/02/2022 01:46:50 98.72 99.56 100.09 96 96.7 102.7 112.29 112.47 112.47 104.1 104.9 106.8
19/02/2022 01:46:51 96.68 98.63 99.94 96 96.7 102.7 104.49 110.43 112.47 104.1 104.9 106.8
19/02/2022 01:46:52 97.27 97.8 99.56 96 96.7 102.7 110.96 110.92 112.47 104.2 104.9 106.8
19/02/2022 01:46:53 97.82 98.18 99.56 96 96.7 102.7 103.84 111.15 112.47 104.2 104.9 106.8
19/02/2022 01:46:54 98.65 99.23 99.56 96 96.7 102.7 109.49 109.94 112.47 104.2 105 106.8
19/02/2022 01:46:55 91.84 97.95 99.56 96 96.7 102.6 95.71 108.2 112.47 104.2 105 106.7
19/02/2022 01:46:56 90.59 95.13 99.56 96 96.7 102.6 95.27 104.32 112.47 104.2 104.9 106.7
19/02/2022 01:46:57 90.08 92.93 99.56 96 96.7 102.6 93.83 100.87 112.47 104.2 104.9 106.7
19/02/2022 01:46:58 90.57 91.28 99.56 96 96.6 102.6 93.87 97.86 112.47 104.2 104.9 106.7
19/02/2022 01:46:59 87.08 90.91 99.56 96 96.6 102.6 92.84 95.97 112.47 104.2 104.9 106.7
19/02/2022 01:47:00 89 89.16 99.56 95.9 96.6 102.6 93.65 94.38 112.47 104.2 104.9 106.7
19/02/2022 01:47:01 90.33 91.04 99.56 95.9 96.6 102.6 92.97 94.64 112.47 104.2 104.9 106.7
19/02/2022 01:47:02 90.88 90.55 99.56 95.9 96.6 102.6 93.92 93.91 112.47 104.2 104.9 106.7
19/02/2022 01:47:03 89.55 90.48 99.56 95.9 96.6 102.6 93.19 93.94 112.47 104.2 104.9 106.7
19/02/2022 01:47:04 88.95 90.31 99.56 95.9 96.6 102.6 91.45 93.63 112.47 104.2 104.9 106.7
19/02/2022 01:47:05 87.74 89.43 99.56 95.8 96.6 102.6 90.84 92.51 112.47 104.1 104.9 106.7
19/02/2022 01:47:06 92.69 91.62 99.56 95.8 96.6 102.6 94.75 94.07 112.47 104.1 104.9 106.7
19/02/2022 01:47:07 91.24 92.58 99.56 95.8 96.6 102.6 93.48 94.9 112.47 104.1 104.9 106.7
19/02/2022 01:47:08 88.7 91.07 99.56 95.8 96.6 102.6 90.77 93.4 112.47 104.1 104.9 106.7
19/02/2022 01:47:09 89 89.65 99.56 95.8 96.6 102.6 90.51 91.78 112.47 104.1 104.9 106.7
19/02/2022 01:47:10 92.34 91.81 99.56 95.8 96.6 102.6 94.34 93.63 112.47 104.1 104.9 106.7
19/02/2022 01:47:11 85.87 91.84 99.56 95.8 96.6 102.6 88.88 93.64 112.47 104.1 104.9 106.7
19/02/2022 01:47:12 84.77 88.91 99.56 95.8 96.6 102.6 88.16 91.16 112.47 104.1 104.9 106.7
19/02/2022 01:47:13 90.44 90.02 99.56 95.8 96.6 102.6 92.88 92.22 112.47 104.1 104.9 106.7
19/02/2022 01:47:14 93.34 92.4 99.56 95.8 96.6 102.6 95.74 94.81 112.47 104.1 104.9 106.7
19/02/2022 01:47:15 95.5 94.54 99.56 95.8 96.6 102.6 95.65 95.52 112.47 104.1 104.9 106.7
19/02/2022 01:47:16 90.91 94.86 99.56 95.8 96.6 102.6 93.43 95.58 112.47 104.1 104.9 106.7
19/02/2022 01:47:17 92.54 92.8 99.56 95.7 96.6 102.6 94.28 94.43 112.47 104.1 104.9 106.7
19/02/2022 01:47:18 94.23 94.75 99.56 95.7 96.6 102.6 95.99 96.08 112.47 104.1 104.9 106.7
19/02/2022 01:47:19 93.06 95.36 99.56 95.7 96.6 102.6 93.08 96.14 112.47 104.1 104.9 106.7
19/02/2022 01:47:20 88.91 92.08 99.23 95.7 96.6 102.6 94.95 94.92 111.15 104.1 104.9 106.7
19/02/2022 01:47:21 88.81 90.43 99.23 95.7 96.5 102.6 97.1 96.97 111.15 104.1 104.9 106.7
19/02/2022 01:47:22 92.75 92.27 99.23 95.7 96.5 102.6 95.59 96.09 111.15 104.1 104.9 106.7
19/02/2022 01:47:23 95.75 94.77 99.23 95.7 96.5 102.6 96.66 96.39 109.94 104.1 104.9 106.7
19/02/2022 01:47:24 88.23 94.48 97.95 95.7 96.5 102.6 91.82 96.25 108.2 104 104.9 106.7
19/02/2022 01:47:25 93.35 93.06 95.36 95.7 96.5 102.6 104.54 103.76 104.32 104.1 104.9 106.7
19/02/2022 01:47:26 92.34 93.09 95.36 95.7 96.5 102.6 98.08 103.83 103.83 104.1 104.9 106.7
19/02/2022 01:47:27 94.27 93.97 95.36 95.7 96.5 102.6 95.51 100.96 103.83 104.1 104.8 106.7
19/02/2022 01:47:28 97.67 97.38 97.38 95.7 96.5 102.6 98.95 99.37 103.83 104 104.9 106.7
19/02/2022 01:47:29 95.87 97.42 97.42 95.7 96.5 102.6 98.8 99.4 103.83 104 104.9 106.7
19/02/2022 01:47:30 97.4 98.32 98.32 95.7 96.5 102.6 98.09 99.67 103.83 104 104.8 106.7
19/02/2022 01:47:31 93.58 96.36 98.32 95.7 96.5 102.6 96.97 98 103.83 104 104.8 106.7
19/02/2022 01:47:32 95.78 95.83 98.32 95.7 96.5 102.6 97.29 97.69 103.83 104 104.8 106.7
19/02/2022 01:47:33 93.13 95.74 98.32 95.7 96.5 102.6 95.7 97.38 103.83 104 104.8 106.7
19/02/2022 01:47:34 90.79 94.1 98.32 95.6 96.5 102.6 92.95 96.27 103.83 104 104.8 106.7
19/02/2022 01:47:35 92.51 92.72 98.32 95.6 96.5 102.6 93.1 94.44 103.83 104 104.8 106.7
19/02/2022 01:47:36 88.99 92.77 98.32 95.6 96.5 102.6 92.3 94.36 103.83 104 104.8 106.7
19/02/2022 01:47:37 91.2 91.67 98.32 95.6 96.5 102.6 93.83 94.04 103.83 104 104.8 106.7
19/02/2022 01:47:38 91.96 91.95 98.32 95.6 96.5 102.5 92.05 93.12 103.83 104 104.8 106.7
19/02/2022 01:47:39 93.33 93.08 98.32 95.6 96.5 102.5 94.1 93.91 103.83 104 104.8 106.7
19/02/2022 01:47:40 96.35 95.73 98.32 95.6 96.5 102.5 104.46 103.85 103.85 104 104.8 106.7
19/02/2022 01:47:41 98.24 97.89 98.32 95.6 96.5 102.5 104.69 105.54 105.54 104 104.8 106.7
19/02/2022 01:47:42 97.34 97.76 98.32 95.6 96.5 102.5 111.96 111.34 111.34 104.1 104.8 106.7
19/02/2022 01:47:43 97.86 98.17 98.32 95.6 96.5 102.5 109.93 111.32 111.34 104.1 104.8 106.7
19/02/2022 01:47:44 98.32 98.85 98.85 95.6 96.5 102.5 110.72 112.81 112.81 104.2 104.9 106.7
19/02/2022 01:47:45 98.66 98.64 98.85 95.6 96.5 102.5 102.25 110.4 112.81 104.2 104.8 106.7
19/02/2022 01:47:46 100.75 100.33 100.33 95.7 96.5 102.5 112.55 112.1 112.81 104.3 104.9 106.7
19/02/2022 01:47:47 99.95 101.01 101.01 95.7 96.5 102.5 109.86 111.56 112.81 104.3 104.9 106.7
19/02/2022 01:47:48 98.91 100.07 101.01 95.7 96.5 102.5 108.73 111.34 112.81 104.4 104.9 106.7
19/02/2022 01:47:49 97.15 99.34 101.01 95.7 96.5 102.5 100.42 109.77 112.81 104.4 104.9 106.7
19/02/2022 01:47:50 98.57 98.6 101.01 95.7 96.5 102.5 111.83 111.46 112.81 104.4 104.9 106.7
19/02/2022 01:47:51 99.35 99.16 101.01 95.7 96.5 102.5 112.71 112.89 112.89 104.5 104.9 106.7
19/02/2022 01:47:52 98.58 99.75 101.01 95.8 96.5 102.5 104.86 112.5 112.89 104.5 104.9 106.7
19/02/2022 01:47:53 97.9 98.92 101.01 95.8 96.5 102.5 100.46 109.37 112.89 104.5 104.9 106.7
19/02/2022 01:47:54 98.25 98.6 101.01 95.8 96.6 102.5 111.91 111.56 112.89 104.6 105 106.7
19/02/2022 01:47:55 98.62 98.62 101.01 95.8 96.6 102.5 109.3 110.17 112.89 104.7 105 106.7
19/02/2022 01:47:56 99.97 99.74 101.01 95.8 96.6 102.5 107.01 109.91 112.89 104.7 105 106.7
19/02/2022 01:47:57 100.2 100.16 101.01 95.9 96.6 102.5 102.34 108.04 112.89 104.7 105 106.7
19/02/2022 01:47:58 100.4 100.7 101.01 95.9 96.6 102.5 111.92 111.56 112.89 104.7 105 106.7
19/02/2022 01:47:59 101.13 101 101.01 95.9 96.6 102.5 112.59 112.77 112.89 104.8 105 106.7
19/02/2022 01:48:00 97.07 100.6 101.01 95.9 96.6 102.5 104.63 111.15 112.89 104.8 105 106.7
19/02/2022 01:48:01 99.59 99.53 101.01 95.9 96.6 102.5 109.98 110.42 112.89 104.9 105 106.7
19/02/2022 01:48:02 97.94 99.69 101.01 96 96.6 102.5 109.4 111.98 112.89 104.9 105 106.7
19/02/2022 01:48:03 97.46 98.41 101.01 96 96.6 102.5 110.76 111.08 112.89 105 105 106.7
19/02/2022 01:48:04 97.67 97.89 101.01 96 96.6 102.5 106.55 110.45 112.89 105 105 106.7
19/02/2022 01:48:05 97.17 97.62 101.01 96 96.6 102.5 111.8 111.58 112.89 105.1 105.1 106.7
19/02/2022 01:48:06 99.16 98.64 101.01 96 96.6 102.5 109.32 111.58 112.89 105.1 105.1 106.7
19/02/2022 01:48:07 97.34 98.95 101.01 96 96.6 102.5 110.64 112.64 112.89 105.1 105.1 106.7
19/02/2022 01:48:08 96.94 97.76 101.01 96 96.6 102.5 101.53 110.29 112.89 105.1 105.1 106.7
19/02/2022 01:48:09 98.62 98.64 101.01 96 96.6 102.5 99.49 106.83 112.89 105.1 105.1 106.7
19/02/2022 01:48:10 98.79 99.34 101.01 96 96.6 102.5 98.99 103.67 112.89 105.1 105.1 106.7
19/02/2022 01:48:11 98.41 98.5 101.01 96 96.6 102.5 108 107.11 112.89 105.2 105.1 106.7
19/02/2022 01:48:12 97.38 98.43 101.01 96 96.6 102.5 99.83 106.72 112.89 105.2 105.1 106.7
19/02/2022 01:48:13 99.46 99.16 101.01 96.1 96.6 102.5 111.91 111.15 112.89 105.2 105.1 106.7
19/02/2022 01:48:14 100.3 100.07 101.01 96.1 96.6 102.5 112.55 112.71 112.89 105.3 105.1 106.7
19/02/2022 01:48:15 97.33 100.03 101.01 96.1 96.6 102.5 104.65 112.48 112.89 105.3 105.1 106.7
19/02/2022 01:48:16 97.71 98.7 101.01 96.1 96.6 102.5 100.26 109.32 112.89 105.3 105.1 106.7
19/02/2022 01:48:17 99.56 99.08 101 96.1 96.6 102.5 112.56 112.02 112.89 105.4 105.1 106.7
19/02/2022 01:48:18 99.86 99.77 101 96.2 96.6 102.5 110.75 111.31 112.89 105.4 105.1 106.7
19/02/2022 01:48:19 96.15 99.73 101 96.2 96.6 102.5 107.07 110.96 112.89 105.4 105.2 106.7
19/02/2022 01:48:20 97.24 97.91 101 96.2 96.6 102.5 98.97 108.77 112.89 105.4 105.2 106.7
19/02/2022 01:48:21 98.99 98.79 101 96.2 96.6 102.5 111.77 111.41 112.77 105.5 105.2 106.7
19/02/2022 01:48:22 98.57 99.14 101 96.2 96.6 102.5 112.23 112.5 112.77 105.5 105.2 106.7
19/02/2022 01:48:23 96.99 98.51 101 96.2 96.6 102.5 104.43 110.97 112.77 105.6 105.2 106.7
19/02/2022 01:48:24 98.93 98.64 101 96.2 96.6 102.5 108.6 109.31 112.77 105.6 105.2 106.7
19/02/2022 01:48:25 97.98 98.88 101 96.2 96.6 102.5 111.21 112.21 112.77 105.6 105.2 106.7
19/02/2022 01:48:26 98.59 99.04 101 96.3 96.6 102.5 110.81 111.35 112.77 105.7 105.2 106.7
19/02/2022 01:48:27 98.06 98.29 101 96.3 96.6 102.5 106.8 110.58 112.77 105.7 105.2 106.7
19/02/2022 01:48:28 97.13 98.25 101 96.3 96.6 102.5 111.01 111.02 112.77 105.7 105.3 106.7
19/02/2022 01:48:29 99.2 98.81 100.6 96.3 96.6 102.5 108.88 111.26 112.71 105.8 105.3 106.7
19/02/2022 01:48:30 99.99 99.73 100.07 96.3 96.6 102.5 111.88 112.83 112.83 105.8 105.3 106.7
19/02/2022 01:48:31 98.54 99.59 100.07 96.3 96.6 102.5 102.04 110.71 112.83 105.8 105.3 106.7
19/02/2022 01:48:32 100.38 99.97 100.07 96.4 96.6 102.5 112.1 111.7 112.83 105.9 105.3 106.7
19/02/2022 01:48:33 98.67 100.02 100.07 96.4 96.7 102.5 106.72 111.44 112.83 105.9 105.3 106.7
19/02/2022 01:48:34 98.36 99.41 100.07 96.4 96.7 102.5 109.94 110.96 112.83 105.9 105.3 106.7
19/02/2022 01:48:35 96.51 98.58 100.07 96.4 96.7 102.5 101.5 109.23 112.83 105.9 105.3 106.7
19/02/2022 01:48:36 94.62 97.05 100.07 96.4 96.7 102.5 93.88 105.77 112.83 105.9 105.3 106.7
19/02/2022 01:48:37 97.36 97.31 100.07 96.4 96.7 102.5 97.05 101.97 112.83 105.9 105.3 106.7
19/02/2022 01:48:38 97.07 97.25 100.07 96.4 96.7 102.5 97.14 99.49 112.83 105.9 105.3 106.7
19/02/2022 01:48:39 96.03 97.27 100.07 96.4 96.7 102.5 97.35 98.49 112.83 105.9 105.3 106.7
19/02/2022 01:48:40 94.97 96.37 100.07 96.4 96.7 102.5 95.43 97.55 112.83 105.9 105.3 106.7
19/02/2022 01:48:41 95.61 95.96 100.07 96.4 96.7 102.5 95.84 96.6 112.83 105.9 105.3 106.7
19/02/2022 01:48:42 95.15 95.78 100.07 96.4 96.7 102.5 95.45 96.14 112.83 105.9 105.3 106.7
19/02/2022 01:48:43 95.97 96.11 100.07 96.4 96.7 102.5 95.58 96.28 112.83 105.9 105.3 106.7
19/02/2022 01:48:44 97.33 97.21 100.03 96.4 96.7 102.5 96.61 96.69 112.83 105.9 105.3 106.7
19/02/2022 01:48:45 96.08 97.73 100.02 96.4 96.7 102.5 96.18 97.48 112.83 105.9 105.3 106.7
19/02/2022 01:48:46 96.64 96.73 100.02 96.4 96.7 102.5 97.09 96.85 112.83 105.9 105.3 106.7
19/02/2022 01:48:47 94.3 96.68 100.02 96.4 96.7 102.5 94.13 96.79 112.83 105.9 105.3 106.7
19/02/2022 01:48:48 101.11 99.86 100.02 96.4 96.7 102.5 100.04 98.92 112.83 105.9 105.3 106.7
19/02/2022 01:48:49 98.49 100.01 100.02 96.4 96.7 102.5 103.21 102.55 112.83 105.9 105.3 106.7
19/02/2022 01:48:50 98.18 98.94 100.02 96.5 96.7 102.5 106.94 106.54 112.83 105.9 105.2 106.7
19/02/2022 01:48:51 95.87 98.3 100.02 96.5 96.7 102.5 110.47 110.17 112.83 105.9 105.3 106.7
19/02/2022 01:48:52 100.41 99.56 100.02 96.5 96.7 102.5 108.82 111.3 112.83 106 105.3 106.7
19/02/2022 01:48:53 98.25 99.93 100.02 96.5 96.7 102.5 112.05 112.51 112.83 106 105.3 106.7
19/02/2022 01:48:54 98.72 98.91 100.02 96.5 96.7 102.5 102.6 110.36 112.83 106 105.3 106.7
19/02/2022 01:48:55 98.36 98.86 100.02 96.5 96.7 102.5 112.37 112.03 112.83 106.1 105.3 106.7
19/02/2022 01:48:56 99.54 99.62 100.02 96.5 96.7 102.5 106.9 111.8 112.83 106.1 105.3 106.7
19/02/2022 01:48:57 99.28 99.91 100.02 96.5 96.7 102.5 111.15 111.24 112.83 106.1 105.3 106.7
19/02/2022 01:48:58 98.55 99.36 100.02 96.5 96.7 102.5 100.5 110.28 112.83 106.1 105.3 106.7
19/02/2022 01:48:59 100.43 99.89 100.02 96.5 96.7 102.5 112.26 111.83 112.83 106.2 105.4 106.7
19/02/2022 01:49:00 101.68 101.21 101.21 96.6 96.8 102.5 112.37 112.78 112.78 106.2 105.4 106.7
19/02/2022 01:49:01 96.99 101.19 101.21 96.6 96.8 102.5 105.14 112.81 112.81 106.2 105.4 106.7
19/02/2022 01:49:02 97.02 99.24 101.21 96.6 96.8 102.5 100.08 109.65 112.81 106.2 105.4 106.7
19/02/2022 01:49:03 98.86 98.59 101.21 96.6 96.8 102.5 111.99 111.55 112.81 106.3 105.4 106.7
19/02/2022 01:49:04 98.28 99.39 101.21 96.6 96.8 102.5 108.78 110.23 112.81 106.3 105.4 106.7
19/02/2022 01:49:05 90.17 98.08 101.21 96.6 96.8 102.5 100.65 109.93 112.81 106.3 105.4 106.7
19/02/2022 01:49:06 87.13 94.83 101.21 96.6 96.8 102.5 88.71 106.3 112.81 106.3 105.4 106.7
19/02/2022 01:49:07 86.53 91.5 101.21 96.5 96.7 102.5 89.83 102.17 112.81 106.3 105.4 106.7
19/02/2022 01:49:08 89.4 91.1 101.21 96.5 96.7 102.5 90.17 98.36 112.81 106.3 105.4 106.7
19/02/2022 01:49:09 82.45 88.63 101.21 96.5 96.7 102.5 85.57 94.92 112.81 106.3 105.4 106.7
19/02/2022 01:49:10 76.44 85.86 101.21 96.5 96.7 102.5 80.16 91.44 112.81 106.3 105.4 106.7
19/02/2022 01:49:11 79.01 82.27 101.21 96.5 96.7 102.5 82.36 87.64 112.81 106.3 105.4 106.7
19/02/2022 01:49:12 82.57 82.58 101.21 96.5 96.7 102.5 84.75 85.36 112.81 106.3 105.4 106.7
19/02/2022 01:49:13 89.06 87.96 101.21 96.5 96.7 102.5 92.59 91.19 112.81 106.3 105.4 106.7
19/02/2022 01:49:14 92.07 90.98 101.21 96.4 96.7 102.5 99.89 98.84 112.81 106.3 105.4 106.7
19/02/2022 01:49:15 91.14 91.45 101.21 96.4 96.7 102.5 93.45 97.81 112.81 106.3 105.3 106.7
19/02/2022 01:49:16 94.76 93.81 101.21 96.4 96.7 102.5 105.27 104.26 112.81 106.3 105.3 106.7
19/02/2022 01:49:17 94.82 94.63 101.21 96.4 96.7 102.5 105.81 105.92 112.81 106.3 105.4 106.7
19/02/2022 01:49:18 92.99 94.45 101.21 96.4 96.7 102.5 98.39 104.44 112.81 106.3 105.3 106.7
19/02/2022 01:49:19 94.3 94.2 101.21 96.4 96.7 102.5 102.78 103.25 112.81 106.3 105.3 106.7
19/02/2022 01:49:20 95.67 95.5 101.21 96.4 96.7 102.4 104.05 105.4 112.81 106.3 105.3 106.7
19/02/2022 01:49:21 92.72 95.19 101.21 96.4 96.7 102.4 103.93 104.56 112.81 106.3 105.3 106.7
19/02/2022 01:49:22 96.12 95.92 101.21 96.4 96.7 102.4 100.88 103.88 112.81 106.3 105.3 106.7
19/02/2022 01:49:23 92.75 95.59 101.21 96.4 96.7 102.4 105.18 105.02 112.81 106.3 105.3 106.7
19/02/2022 01:49:24 94.03 94.28 101.21 96.4 96.7 102.4 102.73 105.02 112.81 106.3 105.3 106.7
19/02/2022 01:49:25 93.4 94.3 101.21 96.4 96.7 102.4 104.24 106.01 112.81 106.3 105.3 106.7
19/02/2022 01:49:26 91.96 93.69 101.21 96.4 96.7 102.4 95.33 103.79 112.81 106.3 105.3 106.7
19/02/2022 01:49:27 95.13 94.34 101.21 96.4 96.6 102.4 105.48 105 112.81 106.3 105.3 106.7
19/02/2022 01:49:28 94.64 94.96 101.21 96.4 96.6 102.4 99.59 104.65 112.81 106.4 105.3 106.7
19/02/2022 01:49:29 96.02 95.86 101.21 96.4 96.6 102.4 103.13 103.81 112.81 106.4 105.3 106.7
19/02/2022 01:49:30 89.56 95.18 101.19 96.4 96.6 102.4 91.91 102.54 112.81 106.4 105.3 106.7
19/02/2022 01:49:31 92.11 92.99 99.39 96.4 96.6 102.4 98.08 99.42 111.55 106.4 105.3 106.7
19/02/2022 01:49:32 86.51 92.34 99.39 96.4 96.6 102.4 88.97 98.36 111.55 106.4 105.3 106.7
19/02/2022 01:49:33 83.7 89.33 99.39 96.4 96.6 102.4 87.36 94.84 110.23 106.4 105.3 106.7
19/02/2022 01:49:34 81.8 86.63 98.08 96.4 96.6 102.4 85.12 91.55 109.93 106.4 105.3 106.7
19/02/2022 01:49:35 86.53 86.11 95.92 96.4 96.6 102.4 89.71 89.73 106.3 106.4 105.3 106.7
19/02/2022 01:49:36 89.77 88.93 95.92 96.4 96.6 102.4 94.2 93.36 106.01 106.4 105.3 106.7
19/02/2022 01:49:37 94.2 92.82 95.92 96.4 96.6 102.4 106.51 105.32 106.01 106.4 105.3 106.7
19/02/2022 01:49:38 95.36 95.23 95.92 96.4 96.6 102.4 97.59 104.94 106.01 106.4 105.3 106.7
19/02/2022 01:49:39 95.39 95.46 95.92 96.4 96.6 102.4 97.67 101.84 106.01 106.4 105.3 106.7
19/02/2022 01:49:40 97.14 96.49 96.49 96.5 96.6 102.4 101.01 101.51 106.01 106.4 105.3 106.7
19/02/2022 01:49:41 99.37 98.94 98.94 96.5 96.6 102.4 99.76 100.17 106.01 106.4 105.3 106.7
19/02/2022 01:49:42 99.11 99.06 99.06 96.5 96.6 102.4 101.41 101.39 106.01 106.4 105.3 106.6
19/02/2022 01:49:43 99 99.17 99.17 96.5 96.6 102.4 100.7 101.55 106.01 106.4 105.3 106.6
19/02/2022 01:49:44 98.01 99.18 99.18 96.5 96.6 102.4 98.6 100.87 106.01 106.4 105.3 106.6
19/02/2022 01:49:45 99.19 99.24 99.24 96.6 96.6 102.4 103.03 102.69 106.01 106.4 105.3 106.6
19/02/2022 01:49:46 95.77 99.26 99.26 96.6 96.6 102.4 97.07 102.67 106.01 106.4 105.2 106.6
19/02/2022 01:49:47 99.05 98.83 99.26 96.6 96.6 102.4 99.24 100.17 106.01 106.4 105.2 106.6
19/02/2022 01:49:48 97.64 98.53 99.26 96.6 96.6 102.4 101.78 101.42 106.01 106.4 105.2 106.6
19/02/2022 01:49:49 94.98 97.67 99.26 96.6 96.6 102.4 100.52 101.71 106.01 106.4 105.2 106.6
19/02/2022 01:49:50 94.93 96.13 99.26 96.6 96.6 102.4 97.76 100.58 106.01 106.4 105.2 106.6
19/02/2022 01:49:51 94.47 95.99 99.26 96.6 96.6 102.4 99.87 100.02 106.01 106.4 105.2 106.6
19/02/2022 01:49:52 95.84 95.53 99.26 96.7 96.6 102.4 99.03 100.46 106.01 106.4 105.2 106.6
19/02/2022 01:49:53 96.35 96.19 99.26 96.7 96.6 102.4 97.19 98.95 106.01 106.4 105.2 106.6
19/02/2022 01:49:54 96.94 97.1 99.26 96.7 96.6 102.4 100.72 100.53 106.01 106.4 105.2 106.6
19/02/2022 01:49:55 93.01 96.46 99.26 96.7 96.6 102.4 95.79 99.83 105.32 106.4 105.2 106.6
19/02/2022 01:49:56 94.26 94.7 99.26 96.7 96.6 102.4 97.25 98.34 105.32 106.4 105.2 106.6
19/02/2022 01:49:57 94.79 95.14 99.26 96.7 96.6 102.4 100.27 99.42 105.32 106.4 105.2 106.6
19/02/2022 01:49:58 95.24 95.17 99.26 96.7 96.6 102.3 98.68 99.47 105.32 106.4 105.2 106.6
19/02/2022 01:49:59 101.92 101 101 96.7 96.6 102.3 102.93 102 105.32 106.4 105.2 106.6
19/02/2022 01:50:00 96.38 100.17 101 96.7 96.6 102.3 103.22 103.21 105.32 106.4 105.2 106.6
19/02/2022 01:50:01 94.9 98.35 101 96.8 96.6 102.3 103.68 103.66 105.32 106.4 105.2 106.6
19/02/2022 01:50:02 94.86 96.52 101 96.8 96.6 102.3 103.12 103.51 105.32 106.5 105.2 106.6
19/02/2022 01:50:03 94.65 95.4 101 96.8 96.6 102.3 102.91 103.31 105.32 106.5 105.2 106.6
19/02/2022 01:50:04 94.03 94.98 101 96.8 96.5 102.3 101.74 103.13 105.32 106.5 105.2 106.6
19/02/2022 01:50:05 94 94.7 101 96.8 96.5 102.3 102.88 102.83 105.32 106.5 105.2 106.6
19/02/2022 01:50:06 98.07 97.25 101 96.8 96.5 102.3 104.97 104.45 105.32 106.5 105.2 106.6
19/02/2022 01:50:07 94.16 96.89 101 96.8 96.5 102.3 101.8 104.62 104.94 106.5 105.2 106.6
19/02/2022 01:50:08 93.41 95.23 101 96.8 96.5 102.3 104.13 103.82 104.62 106.5 105.2 106.6
19/02/2022 01:50:09 94.37 94.66 101 96.8 96.5 102.3 100.37 103.79 104.62 106.5 105.2 106.6
19/02/2022 01:50:10 97.92 96.96 101 96.8 96.5 102.3 102.11 102.44 104.62 106.5 105.2 106.6
19/02/2022 01:50:11 94.7 96.79 101 96.8 96.5 102.3 102.44 102.62 104.62 106.5 105.2 106.6
19/02/2022 01:50:12 97.59 97.17 101 96.8 96.5 102.3 97.9 102.55 104.62 106.5 105.2 106.6
19/02/2022 01:50:13 100.1 99.34 101 96.8 96.5 102.3 100.72 101.14 104.62 106.5 105.2 106.6
19/02/2022 01:50:14 98.36 99.43 101 96.9 96.5 102.3 104.22 103.59 104.62 106.5 105.2 106.6
19/02/2022 01:50:15 97.48 98.32 101 96.9 96.5 102.3 102.41 103.29 104.62 106.5 105.2 106.6
19/02/2022 01:50:16 97.48 98.56 101 96.9 96.5 102.3 102.78 103.35 104.62 106.5 105.2 106.6
19/02/2022 01:50:17 96.38 97.48 101 96.9 96.5 102.3 102.82 103.58 104.62 106.5 105.1 106.6
19/02/2022 01:50:18 94.85 96.69 101 96.9 96.5 102.3 103.4 103.64 104.62 106.5 105.1 106.6
19/02/2022 01:50:19 94.76 95.65 101 96.9 96.5 102.3 102.27 103.17 104.62 106.5 105.1 106.6
19/02/2022 01:50:20 95.89 95.87 101 96.9 96.5 102.3 101.9 103.36 104.62 106.5 105.1 106.6
19/02/2022 01:50:21 94.73 95.38 101 96.9 96.5 102.3 103.1 102.8 104.62 106.5 105.1 106.6
19/02/2022 01:50:22 98.07 97.33 101 96.9 96.5 102.3 101.38 102.72 104.62 106.5 105.1 106.6
19/02/2022 01:50:23 97.12 97.65 101 97 96.5 102.3 104.08 104.17 104.62 106.5 105.1 106.6
19/02/2022 01:50:24 99.2 98.8 101 97 96.5 102.3 103.73 103.7 104.62 106.6 105.1 106.6
19/02/2022 01:50:25 97.4 99.12 101 97 96.5 102.3 102.97 103.64 104.62 106.6 105.1 106.6
19/02/2022 01:50:26 96.67 97.66 101 97 96.5 102.3 101.18 103.31 104.62 106.6 105.1 106.6
19/02/2022 01:50:27 98.33 98.46 101 97 96.5 102.3 103.89 103.39 104.62 106.6 105.1 106.6
19/02/2022 01:50:28 97.07 97.72 101 97 96.5 102.3 101.85 102.89 104.62 106.6 105.1 106.6
19/02/2022 01:50:29 94.75 97.62 100.17 97 96.5 102.3 103.04 103.17 104.62 106.6 105.1 106.6
19/02/2022 01:50:30 94.99 96.17 99.43 97 96.5 102.3 102.74 103.77 104.62 106.6 105.1 106.5
19/02/2022 01:50:31 95.83 95.72 99.43 97 96.5 102.3 103.25 103.58 104.62 106.6 105.1 106.5
19/02/2022 01:50:32 96.2 96.48 99.43 97 96.5 102.3 99.69 103.28 104.62 106.5 105.1 106.5
19/02/2022 01:50:33 98.84 98.35 99.43 97 96.5 102.3 99.21 100.83 104.62 106.5 105.1 106.5
19/02/2022 01:50:34 97.69 98.83 99.43 97 96.5 102.3 101.68 101.35 104.62 106.5 105.1 106.5
19/02/2022 01:50:35 95.48 97.88 99.43 97 96.5 102.3 103.73 103.18 104.62 106.4 105.1 106.5
19/02/2022 01:50:36 95.53 96.83 99.43 97 96.5 102.3 101.63 102.96 104.62 106.4 105.1 106.5
19/02/2022 01:50:37 94.85 96.24 99.43 97 96.5 102.3 102.54 102.77 104.17 106.4 105.1 106.5
19/02/2022 01:50:38 94.56 94.92 99.43 97 96.5 102.3 101.9 102.73 104.17 106.4 105.1 106.5
19/02/2022 01:50:39 95.89 95.6 99.43 97 96.5 102.3 101.44 102.78 104.17 106.3 105.1 106.5
19/02/2022 01:50:40 98.07 97.54 99.43 97 96.5 102.2 103.18 102.71 104.17 106.3 105.1 106.5
19/02/2022 01:50:41 96.6 97.54 99.43 97 96.5 102.2 102.39 103.03 104.17 106.3 105.1 106.5
19/02/2022 01:50:42 99.99 99.2 99.43 97 96.5 102.2 103.44 103.28 104.17 106.3 105.1 106.5
19/02/2022 01:50:43 95.45 99.07 99.43 97 96.5 102.2 100.28 103.55 104.17 106.2 105.1 106.5
19/02/2022 01:50:44 95.45 97.25 99.2 96.9 96.5 102.2 96.33 101.27 104.17 106.2 105.1 106.5
19/02/2022 01:50:45 93.46 95.98 99.2 96.9 96.5 102.2 97.44 98.76 104.17 106.2 105.1 106.5
19/02/2022 01:50:46 96.48 95.9 99.2 96.9 96.4 102.2 102.83 102.25 104.17 106.2 105.1 106.5
19/02/2022 01:50:47 95.23 96.03 99.2 96.9 96.4 102.2 102.61 102.74 104.17 106.1 105.1 106.5
19/02/2022 01:50:48 94.64 95.39 99.2 96.9 96.4 102.2 102.27 102.56 104.17 106.1 105.1 106.5
19/02/2022 01:50:49 97.85 97.12 99.2 96.9 96.4 102.2 102.44 103.12 104.17 106.1 105.1 106.5
19/02/2022 01:50:50 97.13 97.27 99.2 96.9 96.4 102.2 103.64 103.16 104.17 106.1 105.1 106.5
19/02/2022 01:50:51 97.18 97.25 99.2 96.9 96.4 102.2 101.37 103.12 104.17 106 105.1 106.5
19/02/2022 01:50:52 97.52 97.64 99.2 96.9 96.4 102.2 102.18 103.04 104.17 106 105.1 106.5
19/02/2022 01:50:53 98.8 98.75 99.2 96.9 96.4 102.2 104.07 103.73 103.77 106 105.1 106.5
19/02/2022 01:50:54 97.13 98.26 99.2 96.9 96.4 102.2 103.59 103.75 103.77 106 105.1 106.5
19/02/2022 01:50:55 96.75 97.51 99.2 96.9 96.4 102.2 100.79 103.74 103.77 105.9 105.1 106.5
19/02/2022 01:50:56 97.23 97.43 99.2 96.9 96.4 102.2 99.61 101.76 103.77 105.9 105.1 106.5
19/02/2022 01:50:57 96.27 97.33 99.2 96.9 96.4 102.2 101.96 101.76 103.77 105.9 105 106.5
19/02/2022 01:50:58 95.61 96.67 99.2 96.8 96.4 102.2 103.97 103.28 103.77 105.9 105 106.5
19/02/2022 01:50:59 94.92 95.97 99.2 96.8 96.4 102.2 102.3 103.33 103.77 105.9 105 106.5
19/02/2022 01:51:00 94.11 95.36 99.2 96.8 96.4 102.2 102.74 103.39 103.75 105.9 105 106.5
19/02/2022 01:51:01 95.15 94.95 99.2 96.8 96.4 102.2 103.01 103.13 103.75 105.9 105 106.5
19/02/2022 01:51:02 93.9 94.86 99.2 96.8 96.4 102.2 101.76 102.99 103.75 105.8 105 106.5
19/02/2022 01:51:03 94.25 94.46 99.2 96.8 96.3 102.2 103.86 103.32 103.75 105.8 105 106.5
19/02/2022 01:51:04 97.47 96.86 99.2 96.8 96.3 102.2 104.81 104.54 104.54 105.8 105 106.5
19/02/2022 01:51:05 92.57 96.25 99.2 96.8 96.3 102.2 99.66 104.56 104.56 105.8 105 106.5
19/02/2022 01:51:06 95.74 95.79 99.2 96.8 96.3 102.2 104.8 104.11 104.56 105.7 105 106.5
19/02/2022 01:51:07 96.95 96.54 99.2 96.8 96.3 102.2 101.14 103.57 104.56 105.7 105 106.5
19/02/2022 01:51:08 95.07 96.56 99.2 96.7 96.3 102.2 101.84 102.53 104.56 105.6 105 106.5
19/02/2022 01:51:09 96.05 96.04 99.2 96.8 96.3 102.2 102.42 102.87 104.56 105.7 105 106.5
19/02/2022 01:51:10 98.83 97.98 99.2 96.8 96.3 102.2 99.58 102.25 104.56 105.6 105 106.5
19/02/2022 01:51:11 98.46 98.64 99.2 96.8 96.3 102.2 100.11 100.83 104.56 105.5 105 106.5
19/02/2022 01:51:12 96.91 98.27 99.07 96.8 96.3 102.2 103.44 103.31 104.56 105.5 105 106.5
19/02/2022 01:51:13 97.63 97.74 98.75 96.8 96.3 102.2 102.97 102.96 104.56 105.5 105 106.5
19/02/2022 01:51:14 96.76 97.69 98.75 96.8 96.3 102.2 101.95 102.97 104.56 105.5 105 106.5
19/02/2022 01:51:15 97.49 97.36 98.75 96.8 96.3 102.2 102.89 103.54 104.56 105.4 105 106.5
19/02/2022 01:51:16 95.51 97.19 98.75 96.8 96.3 102.1 103.74 103.59 104.56 105.4 105 106.5
19/02/2022 01:51:17 96.77 96.92 98.75 96.8 96.3 102.1 103.13 103.59 104.56 105.4 105 106.5
19/02/2022 01:51:18 96.38 97.31 98.75 96.7 96.3 102.1 101.27 103.67 104.56 105.4 105 106.5
19/02/2022 01:51:19 94.22 96.34 98.75 96.7 96.3 102.1 103.14 103.03 104.56 105.3 105 106.5
19/02/2022 01:51:20 96.83 96.36 98.75 96.7 96.3 102.1 101.43 102.5 104.56 105.3 105 106.5
19/02/2022 01:51:21 97.04 97.18 98.75 96.7 96.3 102.1 104.66 104.33 104.56 105.3 105 106.5
19/02/2022 01:51:22 98 97.73 98.75 96.7 96.3 102.1 102.74 103.84 104.56 105.3 105 106.5
19/02/2022 01:51:23 95.37 97.89 98.64 96.7 96.3 102.1 102.32 103.29 104.56 105.2 105 106.5
19/02/2022 01:51:24 96.32 96.65 98.64 96.7 96.3 102.1 102.38 103.17 104.56 105.2 105 106.5
19/02/2022 01:51:25 98.25 97.69 98.64 96.7 96.3 102.1 102.21 102.87 104.56 105.2 105 106.5
19/02/2022 01:51:26 96.76 97.48 98.64 96.7 96.3 102.2 102.51 102.56 104.56 105.2 105 106.5
19/02/2022 01:51:27 96.59 97.77 98.64 96.7 96.3 102.2 103.58 103.38 104.56 105.2 105 106.5
19/02/2022 01:51:28 93.97 96.56 98.64 96.7 96.3 102.2 101.26 103.61 104.56 105.2 105 106.5
19/02/2022 01:51:29 96.15 95.89 98.64 96.7 96.3 102.2 103.97 103.37 104.56 105.2 105 106.5
19/02/2022 01:51:30 96.26 96.81 98.64 96.7 96.3 102.2 97.28 103.18 104.56 105.2 105 106.5
19/02/2022 01:51:31 98.51 97.85 98.64 96.7 96.3 102.2 99.68 100.38 104.56 105.2 104.9 106.5
19/02/2022 01:51:32 94.9 97.77 98.64 96.7 96.3 102.2 102.43 102.29 104.56 105.2 104.9 106.5
19/02/2022 01:51:33 94.25 95.97 98.64 96.7 96.3 102.2 102.57 103.14 104.56 105.3 104.9 106.5
19/02/2022 01:51:34 94.34 95.28 98.64 96.7 96.3 102.2 101.91 102.69 104.56 105.3 104.9 106.5
19/02/2022 01:51:35 93.24 94.95 98.64 96.7 96.3 102.2 101.7 102.6 104.33 105.3 104.9 106.5
19/02/2022 01:51:36 95.7 95.24 98.64 96.7 96.3 102.2 102.24 102.66 104.33 105.3 104.9 106.5
19/02/2022 01:51:37 94.12 95.19 98.64 96.7 96.3 102.2 102.29 102.56 104.33 105.3 104.9 106.5
19/02/2022 01:51:38 97.66 97.06 98.64 96.7 96.3 102.2 101.55 102.42 104.33 105.3 104.9 106.5
19/02/2022 01:51:39 95.65 96.81 98.64 96.6 96.3 102.2 102.18 102.83 104.33 105.3 104.9 106.5
19/02/2022 01:51:40 98.39 97.92 98.64 96.7 96.3 102.2 103.42 103.14 104.33 105.3 104.9 106.5
19/02/2022 01:51:41 96.71 97.74 98.27 96.7 96.3 102.1 99.44 103.18 104.33 105.2 104.9 106.5
19/02/2022 01:51:42 94.44 96.9 97.92 96.6 96.3 102.1 95.66 100.91 104.33 105.1 104.9 106.5
19/02/2022 01:51:43 95.93 96.31 97.92 96.6 96.3 102.1 98.4 99.11 104.33 105.1 104.9 106.5
19/02/2022 01:51:44 96.9 97 97.92 96.6 96.3 102.1 102.88 102.06 104.33 105.1 105 106.4
19/02/2022 01:51:45 98.87 98.45 98.45 96.6 96.3 102.1 103.6 102.97 104.33 105.1 105 106.4
19/02/2022 01:51:46 98.68 99.29 99.29 96.6 96.3 102.1 103.24 103.43 104.33 105 105 106.4
19/02/2022 01:51:47 98.64 98.81 99.29 96.6 96.3 102.1 102.8 103.73 104.33 105 105 106.4
19/02/2022 01:51:48 98.76 98.98 99.29 96.6 96.3 102.1 103.37 103.47 104.33 105 105 106.4
19/02/2022 01:51:49 97.39 98.7 99.29 96.6 96.4 102.1 102.19 103.01 104.33 105 105 106.4
19/02/2022 01:51:50 97.12 98.31 99.29 96.6 96.4 102.1 103.14 103.34 104.33 104.9 105 106.4
19/02/2022 01:51:51 104.48 104.26 104.26 96.7 96.4 102.1 105.06 105.35 105.35 104.9 105 106.4
19/02/2022 01:51:52 97.4 102.47 104.26 96.7 96.4 102.1 102.9 104.02 105.35 104.9 105 106.4
19/02/2022 01:51:53 94.56 100.01 104.26 96.7 96.4 102.1 99.89 103.81 105.35 104.8 105 106.4
19/02/2022 01:51:54 95.5 97.48 104.26 96.7 96.4 102.1 98.27 101.05 105.35 104.8 105 106.4
19/02/2022 01:51:55 94.49 96.46 104.26 96.7 96.4 102.1 101.01 101.06 105.35 104.8 105 106.4
19/02/2022 01:51:56 97.33 96.94 104.26 96.7 96.4 102.1 102.97 102.48 105.35 104.8 105 106.4
19/02/2022 01:51:57 98.39 98.17 104.26 96.7 96.4 102.1 101.85 102.7 105.35 104.8 105 106.4
19/02/2022 01:51:58 95.36 98.28 104.26 96.7 96.4 102.1 103.64 103.2 105.35 104.8 104.9 106.4
19/02/2022 01:51:59 97.11 97.05 104.26 96.7 96.4 102.1 101.9 103.05 105.35 104.8 104.9 106.4
19/02/2022 01:52:00 96.41 97.34 104.26 96.7 96.4 102.1 100.65 102.83 105.35 104.8 104.9 106.4
19/02/2022 01:52:01 96.09 96.52 104.26 96.7 96.4 102.1 103.21 102.85 105.35 104.9 104.9 106.4
19/02/2022 01:52:02 96.87 96.76 104.26 96.8 96.4 102.1 103.06 103.29 105.35 104.9 104.9 106.4
19/02/2022 01:52:03 97.03 97.2 104.26 96.8 96.4 102.1 102.54 103.21 105.35 104.9 104.9 106.4
19/02/2022 01:52:04 96.28 97.43 104.26 96.8 96.4 102.1 102 103.58 105.35 104.9 104.9 106.4
19/02/2022 01:52:05 95.07 96.2 104.26 96.8 96.4 102.1 98.07 102.13 105.35 104.9 104.9 106.4
19/02/2022 01:52:06 96.06 96.1 104.26 96.8 96.4 102.1 97.04 100.12 105.35 104.9 104.9 106.4
19/02/2022 01:52:07 98.59 97.89 104.26 96.8 96.5 102.1 102.14 101.52 105.35 104.9 104.9 106.4
19/02/2022 01:52:08 96.88 98.02 104.26 96.8 96.5 102.1 102.22 102.17 105.35 104.9 104.9 106.4
19/02/2022 01:52:09 95.39 97.09 104.26 96.8 96.5 102.1 103.18 103.06 105.35 104.9 104.9 106.4
19/02/2022 01:52:10 95.94 96.48 104.26 96.8 96.5 102.1 101.48 102.98 105.35 104.9 104.9 106.4
19/02/2022 01:52:11 96.36 96.3 104.26 96.9 96.5 102.1 103.9 103.21 105.35 104.9 104.9 106.4
19/02/2022 01:52:12 98.14 97.58 104.26 96.9 96.4 102.1 102.2 103.07 105.35 104.9 104.9 106.4
19/02/2022 01:52:13 99.63 99.06 104.26 96.9 96.4 102.1 102.9 103.62 105.35 104.9 104.9 106.4
19/02/2022 01:52:14 98.42 99.2 104.26 96.9 96.4 102.1 103.98 103.98 105.35 104.9 104.9 106.4
19/02/2022 01:52:15 96.72 98.47 104.26 96.9 96.4 102.1 102.36 103.12 105.35 105 104.9 106.4
19/02/2022 01:52:16 97.33 97.84 104.26 96.9 96.4 102.1 102.35 103.01 105.35 105 104.9 106.4
19/02/2022 01:52:17 97.31 97.61 104.26 96.9 96.4 102.1 101.89 102.82 105.35 105 104.9 106.4
19/02/2022 01:52:18 96.18 97.91 104.26 96.9 96.4 102.1 102.07 102.33 105.35 105 104.8 106.4
19/02/2022 01:52:19 97.8 97.53 104.26 97 96.5 102.1 103.14 103.61 105.35 105 104.8 106.4
19/02/2022 01:52:20 96.46 97.65 104.26 97 96.5 102.1 98.15 102.44 105.35 105 104.8 106.4
19/02/2022 01:52:21 97.99 97.77 102.47 97 96.5 102.1 100.67 100.76 104.02 105 104.8 106.4
19/02/2022 01:52:22 97.61 97.99 100.01 97 96.5 102.1 100.77 101.51 103.98 105 104.8 106.4
19/02/2022 01:52:23 97.17 97.64 99.2 97 96.5 102.1 98.69 100.48 103.98 105 104.8 106.4
19/02/2022 01:52:24 97.01 97.32 99.2 97 96.5 102.1 100.75 100.9 103.98 105 104.8 106.4
19/02/2022 01:52:25 99.26 98.79 99.2 97 96.5 102.1 100.35 101.28 103.98 105 104.8 106.4
19/02/2022 01:52:26 96.6 98.88 99.2 97 96.5 102.1 97.21 100.51 103.98 105 104.8 106.4
19/02/2022 01:52:27 96.91 97.63 99.2 97 96.5 102.1 102.25 101.97 103.98 105 104.8 106.4
19/02/2022 01:52:28 96.2 97.25 99.2 97 96.5 102.1 96.72 101.65 103.98 105 104.8 106.4
19/02/2022 01:52:29 98.09 97.7 99.2 97 96.5 102.1 101.58 101.28 103.98 105 104.8 106.4
19/02/2022 01:52:30 98.49 98.72 99.2 97 96.5 102.1 102.51 102.29 103.98 105 104.8 106.4
19/02/2022 01:52:31 92.96 97.83 99.2 97 96.5 102.1 100.9 102.96 103.98 105 104.8 106.4
19/02/2022 01:52:32 84.15 95.11 99.2 97 96.5 102.1 88.14 100.65 103.98 105 104.8 106.4
19/02/2022 01:52:33 88.63 91.55 99.2 97 96.5 102.1 89.41 96.81 103.98 105 104.8 106.4
19/02/2022 01:52:34 77.94 89.93 99.2 97 96.5 102.1 80.63 93.67 103.98 105 104.8 106.3
19/02/2022 01:52:35 76.89 86.19 99.2 97 96.5 102 79.41 89.81 103.98 105 104.8 106.3
19/02/2022 01:52:36 81.15 82.55 99.2 97 96.5 102 83.13 86.09 103.98 105 104.8 106.3
19/02/2022 01:52:37 86.69 85.72 99.2 97 96.5 102 102.99 100.98 103.98 105 104.8 106.3
19/02/2022 01:52:38 88.9 88.37 99.2 97 96.5 102 94.47 99.95 103.98 105 104.8 106.3
19/02/2022 01:52:39 87.46 87.89 99.2 97 96.5 102 90.31 97.32 103.98 105 104.8 106.3
19/02/2022 01:52:40 86.32 87.56 99.2 97 96.4 102 102.68 101.32 103.98 105 104.8 106.3
19/02/2022 01:52:41 79.66 86.81 99.2 97 96.4 102 94.74 101.32 103.98 105 104.7 106.3
19/02/2022 01:52:42 76.65 83.65 99.2 97 96.4 102 89.58 98.32 103.98 104.9 104.7 106.3
19/02/2022 01:52:43 85.63 85.27 99.2 96.9 96.4 102 102.03 101.67 103.98 104.9 104.7 106.3
19/02/2022 01:52:44 87.12 86.48 98.88 96.9 96.4 102 101.47 102.04 103.61 104.8 104.7 106.3
19/02/2022 01:52:45 88.5 87.87 98.88 96.9 96.4 102 100.86 101.43 103.61 104.8 104.7 106.3
19/02/2022 01:52:46 93.23 92.25 98.88 96.9 96.4 102 104.53 103.89 103.89 104.8 104.7 106.3
19/02/2022 01:52:47 90.54 93.31 98.88 96.9 96.4 102 101.52 104.92 104.92 104.7 104.7 106.3
19/02/2022 01:52:48 81.3 90.6 98.88 96.8 96.4 102 88.17 101.87 104.92 104.7 104.7 106.3
19/02/2022 01:52:49 86.9 87.55 98.88 96.8 96.4 102 93.11 97.93 104.92 104.7 104.7 106.3
19/02/2022 01:52:50 92.97 91.67 98.88 96.8 96.4 102 104.6 103.69 104.92 104.6 104.7 106.3
19/02/2022 01:52:51 94.18 93.83 98.88 96.8 96.4 102 107.78 107.47 107.47 104.5 104.7 106.3
19/02/2022 01:52:52 92.23 94.35 98.88 96.8 96.4 102 107.34 108.6 108.6 104.6 104.8 106.3
19/02/2022 01:52:53 95.02 94.56 98.88 96.8 96.4 102 109.17 109.07 109.07 104.6 104.8 106.3
19/02/2022 01:52:54 94.8 95.04 98.88 96.7 96.4 102 108.9 109.41 109.41 104.6 104.8 106.3
19/02/2022 01:52:55 93.41 94.72 98.88 96.7 96.4 102 106.14 108.71 109.41 104.5 104.8 106.3
19/02/2022 01:52:56 94.81 94.66 98.72 96.7 96.4 102 108.35 108.18 109.41 104.5 104.8 106.3
19/02/2022 01:52:57 94.55 94.79 98.72 96.7 96.4 102 107.87 108.46 109.41 104.6 104.8 106.3
19/02/2022 01:52:58 95.19 95.24 98.72 96.7 96.4 102 105.51 107.7 109.41 104.5 104.8 106.3
19/02/2022 01:52:59 95.33 95.71 98.72 96.6 96.4 102 107.14 107.76 109.41 104.4 104.8 106.3
19/02/2022 01:53:00 95.28 95.58 97.83 96.6 96.4 102 105.42 106.72 109.41 104.4 104.8 106.3
19/02/2022 01:53:01 94.94 95.15 95.71 96.6 96.4 102 106.39 106.67 109.41 104.4 104.8 106.3
19/02/2022 01:53:02 95.39 95.39 95.71 96.6 96.4 102 108 107.77 109.41 104.4 104.8 106.3
19/02/2022 01:53:03 95.21 96.03 96.03 96.6 96.4 102 109.67 109.34 109.41 104.4 104.8 106.3
19/02/2022 01:53:04 93.03 94.85 96.03 96.6 96.4 102 104.92 108.89 109.41 104.4 104.8 106.3
19/02/2022 01:53:05 91.2 93.76 96.03 96.6 96.4 102 97.2 106.28 109.41 104.3 104.8 106.3
19/02/2022 01:53:06 92.37 92.66 96.03 96.5 96.4 102 96.36 102.88 109.41 104.3 104.8 106.3
19/02/2022 01:53:07 96.15 95.49 96.03 96.5 96.4 102 99.56 100.07 109.41 104.2 104.8 106.3
19/02/2022 01:53:08 95.06 95.69 96.03 96.5 96.4 102 98.46 99.77 109.41 104.2 104.8 106.3
19/02/2022 01:53:09 91.87 95.2 96.03 96.5 96.4 102 98.73 99.12 109.41 104.2 104.8 106.3
19/02/2022 01:53:10 91.48 93.37 96.03 96.5 96.4 102 101.78 101.06 109.41 104.2 104.8 106.3
19/02/2022 01:53:11 91.53 92.44 96.03 96.5 96.4 102 98.18 100.77 109.41 104.2 104.8 106.3
19/02/2022 01:53:12 93.54 93.31 96.03 96.5 96.4 102 104.67 103.59 109.41 104.2 104.7 106.3
19/02/2022 01:53:13 92.83 93.18 96.03 96.4 96.4 102 99.8 103.03 109.41 104.1 104.7 106.3
19/02/2022 01:53:14 95.52 95.21 96.03 96.4 96.4 102 98.47 101.16 109.41 104 104.7 106.3
19/02/2022 01:53:15 91.75 94.87 96.03 96.4 96.4 102 96.67 99.74 109.41 104 104.7 106.3
19/02/2022 01:53:16 87.52 93.32 96.03 96.4 96.4 102 92.47 98.16 109.41 104 104.7 106.3
19/02/2022 01:53:17 88.14 90.5 96.03 96.4 96.4 101.9 96.05 96.17 109.41 103.9 104.7 106.3
19/02/2022 01:53:18 94.04 93.03 96.03 96.3 96.4 101.9 98.96 98.32 109.41 103.8 104.7 106.3
19/02/2022 01:53:19 92.29 92.78 96.03 96.3 96.4 101.9 95.97 98.14 109.41 103.8 104.7 106.3
19/02/2022 01:53:20 92.88 92.95 96.03 96.3 96.4 101.9 96.82 97.23 109.41 103.8 104.7 106.3
19/02/2022 01:53:21 94.9 94.69 96.03 96.3 96.3 101.9 100.71 99.93 109.41 103.7 104.7 106.3
19/02/2022 01:53:22 98.25 97.38 97.38 96.3 96.4 101.9 104.25 103.17 109.41 103.6 104.7 106.3
19/02/2022 01:53:23 95.29 96.94 97.38 96.3 96.3 101.9 100.93 102.68 109.41 103.6 104.7 106.3
19/02/2022 01:53:24 96.14 96.3 97.38 96.3 96.3 101.9 104.55 103.86 109.34 103.6 104.7 106.3
19/02/2022 01:53:25 96.37 96.64 97.38 96.3 96.3 101.9 108.89 108.46 109.34 103.5 104.7 106.3
19/02/2022 01:53:26 94.28 96.66 97.38 96.3 96.3 101.9 105.41 108.42 109.34 103.5 104.7 106.3
19/02/2022 01:53:27 94.69 95.44 97.38 96.3 96.3 101.9 108.69 108.34 109.34 103.5 104.7 106.3
19/02/2022 01:53:28 96.83 96.28 97.38 96.3 96.3 101.9 106.15 107.79 109.34 103.4 104.7 106.3
19/02/2022 01:53:29 97.53 97.41 97.41 96.2 96.3 101.9 106.67 107.2 109.34 103.4 104.7 106.3
19/02/2022 01:53:30 95.75 96.72 97.41 96.2 96.3 101.9 106.65 106.81 109.34 103.3 104.7 106.3
19/02/2022 01:53:31 95.22 96.27 97.41 96.2 96.3 101.9 105.64 106.96 109.34 103.4 104.7 106.3
19/02/2022 01:53:32 96.24 96.15 97.41 96.2 96.3 101.9 109.51 108.66 109.34 103.3 104.7 106.3
19/02/2022 01:53:33 96.02 96.53 97.41 96.2 96.3 101.9 106.94 108.69 108.89 103.3 104.7 106.3
19/02/2022 01:53:34 92.56 95.92 97.41 96.2 96.3 101.9 107.08 108.05 108.69 103.3 104.7 106.3
19/02/2022 01:53:35 94.84 94.7 97.41 96.2 96.3 101.9 105.85 107.22 108.69 103.3 104.7 106.3
19/02/2022 01:53:36 97.03 96.48 97.41 96.2 96.3 101.9 108.13 108.06 108.69 103.3 104.7 106.3
19/02/2022 01:53:37 97.37 97.22 97.41 96.2 96.3 101.9 107.12 107.42 108.69 103.4 104.7 106.3
19/02/2022 01:53:38 97.06 97.62 97.62 96.2 96.3 101.9 106.64 107.54 108.69 103.4 104.7 106.3
19/02/2022 01:53:39 97.78 97.58 97.62 96.2 96.3 101.9 106.44 107.33 108.69 103.4 104.7 106.3
19/02/2022 01:53:40 97.41 98.04 98.04 96.2 96.3 101.9 108.08 107.91 108.69 103.5 104.7 106.3
19/02/2022 01:53:41 95.89 97.6 98.04 96.2 96.3 101.9 107.98 108.69 108.69 103.5 104.7 106.3
19/02/2022 01:53:42 97.43 97.3 98.04 96.2 96.3 101.9 105.73 107.55 108.69 103.5 104.7 106.2
19/02/2022 01:53:43 97.9 97.92 98.04 96.2 96.3 101.9 105.97 106.83 108.69 103.5 104.7 106.2
19/02/2022 01:53:44 96.19 97.62 98.04 96.2 96.3 101.9 106.16 106.47 108.69 103.6 104.7 106.2
19/02/2022 01:53:45 95.7 96.85 98.04 96.2 96.3 101.9 105.06 106.21 108.69 103.6 104.7 106.2
19/02/2022 01:53:46 98.48 97.86 98.04 96.2 96.3 101.9 109.42 108.41 108.69 103.6 104.7 106.2
19/02/2022 01:53:47 98.32 98.64 98.64 96.2 96.3 101.9 107.24 108.1 108.69 103.7 104.7 106.2
19/02/2022 01:53:48 99.93 99.52 99.52 96.2 96.3 101.9 109.46 109 109 103.7 104.7 106.2
19/02/2022 01:53:49 99.23 99.73 99.73 96.2 96.3 101.9 110.36 110.23 110.23 103.8 104.7 106.2
19/02/2022 01:53:50 97.89 99.05 99.73 96.2 96.3 101.9 109.54 110.27 110.27 103.8 104.7 106.2
19/02/2022 01:53:51 100.35 99.7 99.73 96.2 96.3 101.9 109.05 110.41 110.41 103.8 104.7 106.2
19/02/2022 01:53:52 99.02 99.71 99.73 96.2 96.3 101.9 106.79 108.89 110.41 103.8 104.7 106.2
19/02/2022 01:53:53 99.44 99.66 99.73 96.2 96.3 101.9 110.75 110.15 110.41 103.7 104.7 106.2
19/02/2022 01:53:54 98.91 99.59 99.73 96.2 96.3 101.9 105.81 110.09 110.41 103.7 104.7 106.2
19/02/2022 01:53:55 97.77 99.25 99.73 96.2 96.3 101.9 110.23 110.11 110.41 103.7 104.7 106.2
19/02/2022 01:53:56 97.94 98.53 99.73 96.2 96.3 101.9 108.57 109.33 110.41 103.7 104.7 106.2
19/02/2022 01:53:57 99.45 99.19 99.73 96.2 96.3 101.9 104.9 108.81 110.41 103.7 104.7 106.2
19/02/2022 01:53:58 100.45 100.36 100.36 96.2 96.3 101.9 107.38 107.68 110.41 103.7 104.7 106.2
19/02/2022 01:53:59 97.7 100.07 100.36 96.2 96.3 101.9 105.16 107.26 110.41 103.6 104.7 106.2
19/02/2022 01:54:00 96.88 98.83 100.36 96.2 96.3 101.9 107.26 107.21 110.41 103.5 104.7 106.2
19/02/2022 01:54:01 99.96 99.56 100.36 96.2 96.3 101.9 107.99 107.95 110.41 103.5 104.7 106.2
19/02/2022 01:54:02 99.78 100.22 100.36 96.2 96.3 101.9 109.96 109.48 110.41 103.6 104.7 106.2
19/02/2022 01:54:03 99.31 99.93 100.36 96.2 96.3 101.9 109.45 109.86 110.41 103.6 104.7 106.2
19/02/2022 01:54:04 99.52 99.68 100.36 96.2 96.3 101.9 109.52 109.82 110.41 103.6 104.8 106.2
19/02/2022 01:54:05 101.24 100.74 100.74 96.3 96.4 101.9 110.07 110.13 110.41 103.6 104.8 106.2
19/02/2022 01:54:06 98.64 100.72 100.74 96.3 96.4 101.9 108.18 110.13 110.41 103.7 104.8 106.2
19/02/2022 01:54:07 99.86 100.02 100.74 96.3 96.4 101.9 107.37 109.05 110.41 103.7 104.8 106.2
19/02/2022 01:54:08 99.83 100.13 100.74 96.3 96.4 101.9 106 108.04 110.41 103.7 104.8 106.2
19/02/2022 01:54:09 98.15 100.13 100.74 96.4 96.4 101.9 109.69 109.02 110.41 103.8 104.8 106.2
19/02/2022 01:54:10 98.86 99.55 100.74 96.4 96.4 101.9 109.09 109.88 110.41 103.8 104.8 106.2
19/02/2022 01:54:11 98.27 99.1 100.74 96.4 96.4 101.9 104.87 108.69 110.41 103.8 104.8 106.2
19/02/2022 01:54:12 98.35 98.67 100.74 96.4 96.4 101.9 106.52 107.24 110.41 103.9 104.8 106.2
19/02/2022 01:54:13 96.39 98.45 100.74 96.4 96.4 101.9 104.32 106.54 110.41 103.9 104.8 106.2
19/02/2022 01:54:14 99.45 99.25 100.74 96.5 96.4 101.9 107.43 107.18 110.41 103.9 104.8 106.2
19/02/2022 01:54:15 99.94 99.85 100.74 96.5 96.4 101.8 106.12 106.89 110.41 103.9 104.8 106.2
19/02/2022 01:54:16 101.03 100.82 100.82 96.5 96.4 101.8 109.24 108.68 110.41 104 104.8 106.2
19/02/2022 01:54:17 99.36 100.83 100.83 96.5 96.4 101.8 109.61 109.71 110.41 104 104.8 106.2
19/02/2022 01:54:18 99.44 100.22 100.83 96.6 96.4 101.8 106.25 109.12 110.41 104 104.8 106.2
19/02/2022 01:54:19 98.84 99.46 100.83 96.6 96.4 101.8 108.62 108.53 110.41 104 104.8 106.2
19/02/2022 01:54:20 96.68 98.93 100.83 96.6 96.4 101.8 110.18 110.18 110.41 104.1 104.8 106.2
19/02/2022 01:54:21 96.66 97.74 100.83 96.6 96.4 101.8 105.44 109.77 110.18 104.1 104.8 106.2
19/02/2022 01:54:22 97.05 97.4 100.83 96.6 96.4 101.8 107.95 108.13 110.18 104.1 104.8 106.2
19/02/2022 01:54:23 93.56 97.45 100.83 96.6 96.4 101.8 102.62 108.21 110.18 104.1 104.8 106.2
19/02/2022 01:54:24 96.89 96.53 100.83 96.6 96.4 101.8 99.9 105.12 110.18 104.1 104.8 106.2
19/02/2022 01:54:25 91.55 96.49 100.83 96.6 96.4 101.8 98.07 102.74 110.18 104.1 104.8 106.2
19/02/2022 01:54:26 89.5 94.04 100.83 96.6 96.4 101.8 96.18 100.35 110.18 104.1 104.8 106.2
19/02/2022 01:54:27 95.66 95.13 100.83 96.6 96.4 101.8 100.35 99.97 110.18 104.1 104.8 106.2
19/02/2022 01:54:28 99.95 98.84 100.83 96.6 96.4 101.8 110.17 108.73 110.18 104.1 104.8 106.2
19/02/2022 01:54:29 97.4 98.44 100.83 96.6 96.4 101.8 107.55 108.83 110.18 104.2 104.8 106.2
19/02/2022 01:54:30 95.73 97.75 100.83 96.6 96.4 101.8 109.13 109.37 110.18 104.2 104.8 106.2
19/02/2022 01:54:31 95.36 97.05 100.83 96.6 96.4 101.8 106.63 108.39 110.18 104.2 104.8 106.2
19/02/2022 01:54:32 94.52 95.77 100.83 96.7 96.4 101.8 105.69 107.76 110.18 104.2 104.8 106.2
19/02/2022 01:54:33 96.32 96.01 100.83 96.7 96.4 101.8 107.82 107.39 110.18 104.3 104.8 106.2
19/02/2022 01:54:34 96.48 96.44 100.83 96.7 96.4 101.8 106.56 107.45 110.18 104.3 104.8 106.2
19/02/2022 01:54:35 94.73 96.38 100.83 96.7 96.4 101.8 104.81 107.04 110.18 104.3 104.8 106.2
19/02/2022 01:54:36 94.22 95.13 100.83 96.7 96.4 101.8 108.07 107.34 110.18 104.4 104.8 106.2
19/02/2022 01:54:37 94.82 95.06 100.83 96.7 96.4 101.8 106.27 107.32 110.18 104.3 104.8 106.2
19/02/2022 01:54:38 96.7 96.47 100.83 96.7 96.4 101.8 107.22 107.9 110.18 104.4 104.8 106.2
19/02/2022 01:54:39 95.37 95.81 100.83 96.7 96.4 101.8 104.78 106.79 110.18 104.4 104.8 106.2
19/02/2022 01:54:40 93.92 95.64 100.83 96.7 96.4 101.8 106.37 106.96 110.18 104.4 104.8 106.2
19/02/2022 01:54:41 98.06 96.93 100.83 96.7 96.4 101.8 107.11 107.03 110.18 104.4 104.8 106.2
19/02/2022 01:54:42 99.04 98.7 100.83 96.7 96.4 101.8 106.74 107.46 110.18 104.4 104.8 106.2
19/02/2022 01:54:43 94.97 98.13 100.83 96.7 96.4 101.8 108.16 107.85 110.18 104.5 104.8 106.2
19/02/2022 01:54:44 98.14 97.6 100.83 96.7 96.4 101.8 109.52 109.07 110.18 104.5 104.8 106.2
19/02/2022 01:54:45 96.37 97.56 100.83 96.7 96.4 101.8 108.81 109.15 110.18 104.5 104.8 106.2
19/02/2022 01:54:46 94.15 96.89 100.83 96.6 96.4 101.8 106.3 108.84 110.18 104.6 104.8 106.2
19/02/2022 01:54:47 92.95 95.4 100.22 96.6 96.4 101.8 106.38 107.74 110.18 104.6 104.8 106.2
19/02/2022 01:54:48 94.94 94.72 99.46 96.6 96.4 101.8 106.54 106.95 110.18 104.6 104.8 106.2
19/02/2022 01:54:49 97.51 96.63 98.93 96.6 96.4 101.8 107.45 107.74 110.18 104.6 104.8 106.2
19/02/2022 01:54:50 97.37 97.13 98.84 96.6 96.4 101.8 107.25 107.38 109.77 104.6 104.8 106.2
19/02/2022 01:54:51 97.47 97.4 98.84 96.6 96.4 101.8 107.19 107.43 109.37 104.7 104.8 106.2
19/02/2022 01:54:52 97.76 97.74 98.84 96.7 96.4 101.8 109.91 109.24 109.37 104.7 104.8 106.2
19/02/2022 01:54:53 94.58 97.72 98.84 96.6 96.4 101.8 105.83 109.25 109.37 104.7 104.8 106.2
19/02/2022 01:54:54 98.58 98.36 98.84 96.7 96.4 101.8 106.55 107.52 109.37 104.7 104.8 106.2
19/02/2022 01:54:55 99.43 99.39 99.39 96.7 96.4 101.8 106.11 106.92 109.37 104.8 104.8 106.2
19/02/2022 01:54:56 98.36 99.55 99.55 96.7 96.4 101.8 108.53 108.37 109.37 104.8 104.8 106.2
19/02/2022 01:54:57 99.08 99.21 99.55 96.7 96.4 101.8 108.72 108.75 109.37 104.8 104.8 106.2
19/02/2022 01:54:58 99.59 100.16 100.16 96.7 96.4 101.8 109.53 109.41 109.41 104.9 104.8 106.2
19/02/2022 01:54:59 97.3 99.23 100.16 96.7 96.4 101.8 106.73 109.41 109.41 104.9 104.8 106.2
19/02/2022 01:55:00 95.58 97.97 100.16 96.7 96.4 101.8 107.23 107.86 109.41 104.9 104.8 106.2
19/02/2022 01:55:01 96.76 97.47 100.16 96.7 96.4 101.8 108.84 109.04 109.41 104.9 104.8 106.2
19/02/2022 01:55:02 97.76 97.63 100.16 96.7 96.4 101.8 107.24 108.52 109.41 104.9 104.8 106.2
19/02/2022 01:55:03 95.57 97.35 100.16 96.7 96.4 101.8 105.6 107.49 109.41 104.9 104.8 106.2
19/02/2022 01:55:04 94.83 96.53 100.16 96.7 96.4 101.8 105.56 106.44 109.41 104.9 104.8 106.2
19/02/2022 01:55:05 94.76 95.64 100.16 96.7 96.4 101.8 104.13 105.99 109.41 104.9 104.8 106.2
19/02/2022 01:55:06 97.84 97.15 100.16 96.7 96.4 101.8 109.98 108.48 109.41 105 104.8 106.2
19/02/2022 01:55:07 97.27 97.68 100.16 96.7 96.4 101.8 106.44 108.5 109.41 105 104.8 106.2
19/02/2022 01:55:08 100.39 99.51 100.16 96.7 96.4 101.8 109.38 108.8 109.41 105 104.8 106.2
19/02/2022 01:55:09 99.7 100.02 100.16 96.8 96.4 101.8 109.03 109.59 109.59 105 104.8 106.2
19/02/2022 01:55:10 98.7 99.4 100.16 96.8 96.4 101.8 108.73 109.16 109.59 105.1 104.8 106.2
19/02/2022 01:55:11 99.66 99.53 100.16 96.8 96.4 101.8 108.08 109.57 109.59 105.1 104.8 106.2
19/02/2022 01:55:12 99.42 99.81 100.16 96.8 96.4 101.8 106.92 107.99 109.59 105.1 104.8 106.2
19/02/2022 01:55:13 99.81 99.94 100.16 96.8 96.4 101.8 108.96 108.72 109.59 105.1 104.8 106.2
19/02/2022 01:55:14 100.67 100.6 100.6 96.8 96.4 101.8 106.65 108.48 109.59 105.2 104.8 106.2
19/02/2022 01:55:15 98.33 100.42 100.6 96.8 96.4 101.7 107.98 108.45 109.59 105.2 104.8 106.2
19/02/2022 01:55:16 99.73 100.06 100.6 96.8 96.5 101.7 108.97 108.84 109.59 105.2 104.8 106.2
19/02/2022 01:55:17 97.82 99.3 100.6 96.8 96.5 101.7 106.4 108.25 109.59 105.2 104.8 106.2
19/02/2022 01:55:18 99.74 99.51 100.6 96.8 96.5 101.7 107.62 108.17 109.59 105.2 104.8 106.2
19/02/2022 01:55:19 97.66 99.3 100.6 96.9 96.5 101.7 105.98 107.5 109.59 105.2 104.8 106.2
19/02/2022 01:55:20 97.77 98.54 100.6 96.9 96.5 101.7 107.03 107.31 109.59 105.3 104.8 106.2
19/02/2022 01:55:21 99.3 99.05 100.6 96.9 96.5 101.7 107.36 107.74 109.59 105.3 104.8 106.2
19/02/2022 01:55:22 100.44 99.97 100.6 96.9 96.5 101.7 110.66 109.79 109.79 105.3 104.8 106.2
19/02/2022 01:55:23 100.35 100.57 100.6 96.9 96.5 101.7 111.69 111.55 111.55 105.4 104.9 106.2
19/02/2022 01:55:24 98.63 100.02 100.6 96.9 96.5 101.7 109.67 110.95 111.55 105.4 104.9 106.2
19/02/2022 01:55:25 100.69 100.34 100.6 96.9 96.5 101.7 107.64 110.39 111.55 105.4 104.9 106.2
19/02/2022 01:55:26 101.03 101.57 101.57 96.9 96.5 101.7 108.13 108.83 111.55 105.4 104.9 106.2
19/02/2022 01:55:27 99.41 100.75 101.57 97 96.5 101.7 109.96 109.94 111.55 105.5 104.9 106.2
19/02/2022 01:55:28 99.43 100.1 101.57 97 96.5 101.7 106.89 109.52 111.55 105.5 104.9 106.2
19/02/2022 01:55:29 98.68 99.79 101.57 97 96.5 101.7 108.65 108.95 111.55 105.5 104.9 106.2
19/02/2022 01:55:30 98.61 99.74 101.57 97 96.5 101.7 109.26 109.5 111.55 105.5 104.9 106.2
19/02/2022 01:55:31 97.73 98.88 101.57 97 96.5 101.7 106.47 108.65 111.55 105.5 104.9 106.2
19/02/2022 01:55:32 97.71 98.25 101.57 97 96.5 101.7 106.96 108 111.55 105.5 104.9 106.2
19/02/2022 01:55:33 96.12 97.76 101.57 97 96.5 101.7 105.32 107.06 111.55 105.6 104.9 106.2
19/02/2022 01:55:34 96.53 96.97 101.57 97 96.5 101.7 107.45 107.41 111.55 105.6 104.9 106.2
19/02/2022 01:55:35 98.33 97.93 101.57 97 96.5 101.7 108.33 108.19 111.55 105.6 104.9 106.2
19/02/2022 01:55:36 99.62 99.03 101.57 97 96.5 101.7 112.34 111.29 111.55 105.7 104.9 106.2
19/02/2022 01:55:37 98 99.06 101.57 97 96.5 101.7 109.76 111.28 111.55 105.7 104.9 106.2
19/02/2022 01:55:38 96.75 98.32 101.57 97 96.5 101.7 110.13 110.71 111.55 105.7 104.9 106.2
19/02/2022 01:55:39 96.73 97.58 101.57 97 96.5 101.7 109.92 110.74 111.55 105.8 104.9 106.2
19/02/2022 01:55:40 97.79 97.64 101.57 97 96.5 101.7 111.6 111.56 111.56 105.8 104.9 106.2
19/02/2022 01:55:41 97.24 98.09 101.57 97 96.5 101.6 109.45 111.48 111.56 105.8 104.9 106.2
19/02/2022 01:55:42 95.28 97.11 101.57 97 96.5 101.6 107.92 109.76 111.56 105.8 105 106.2
19/02/2022 01:55:43 95.94 96.15 101.57 97 96.5 101.6 106.83 108.87 111.56 105.9 105 106.2
19/02/2022 01:55:44 96.35 96.45 101.57 97 96.5 101.6 107.81 108.05 111.56 105.9 104.9 106.2
19/02/2022 01:55:45 94.99 96.22 101.57 97 96.5 101.6 105.66 107.88 111.56 105.9 105 106.2
19/02/2022 01:55:46 94.67 95.65 101.57 97 96.4 101.6 107.39 107.88 111.56 105.9 105 106.2
19/02/2022 01:55:47 94.31 94.71 101.57 97 96.4 101.6 105.24 106.84 111.56 105.9 105 106.2
19/02/2022 01:55:48 96.6 95.86 101.57 97 96.4 101.6 108.05 107.51 111.56 105.9 105 106.2
19/02/2022 01:55:49 95.97 96.3 101.57 97 96.4 101.6 107.73 108.27 111.56 105.9 105 106.2
19/02/2022 01:55:50 98.4 97.94 101.57 97 96.4 101.6 110.51 109.83 111.56 106 105 106.2
19/02/2022 01:55:51 99.2 98.79 101.57 97 96.5 101.6 110.24 110.33 111.56 106 105 106.2
19/02/2022 01:55:52 97.73 98.77 101.57 97 96.5 101.6 108.14 110.06 111.56 106 105 106.2
19/02/2022 01:55:53 99.19 99.31 101.57 97 96.5 101.6 106.09 109.47 111.56 106 105 106.2
19/02/2022 01:55:54 98.55 99.39 101.57 97 96.5 101.6 106.81 107.26 111.56 106 105 106.2
19/02/2022 01:55:55 98.85 98.9 101.57 97 96.5 101.6 108.81 108.69 111.56 106.1 105 106.2
19/02/2022 01:55:56 98.96 99.4 100.75 97 96.5 101.6 108.78 108.85 111.56 106.1 105.1 106.2
19/02/2022 01:55:57 98.73 98.93 100.1 97.1 96.5 101.6 108.61 109.3 111.56 106.1 105.1 106.2
19/02/2022 01:55:58 99.3 99.4 99.79 97.1 96.5 101.6 108.17 108.66 111.56 106.1 105.1 106.2
19/02/2022 01:55:59 97.59 99.09 99.74 97.1 96.5 101.6 105.22 108.11 111.56 106.1 105.1 106.2
19/02/2022 01:56:00 97.99 98.63 99.4 97.1 96.5 101.6 106.58 107.57 111.56 106.1 105.1 106.2
19/02/2022 01:56:01 96.62 98.02 99.4 97.1 96.5 101.6 105.98 106.46 111.56 106.1 105.1 106.2
19/02/2022 01:56:02 95.16 97.13 99.4 97.1 96.5 101.6 106.58 107.21 111.56 106.2 105.1 106.2
19/02/2022 01:56:03 99.14 98.2 99.4 97.1 96.5 101.6 107.25 107.01 111.56 106.2 105.1 106.2
19/02/2022 01:56:04 99.1 99.07 99.4 97.1 96.5 101.6 109.99 109.1 111.56 106.2 105.1 106.2
19/02/2022 01:56:05 97.85 99.11 99.4 97.1 96.5 101.6 109.78 110.11 111.56 106.2 105.1 106.2
19/02/2022 01:56:06 92.18 98.12 99.4 97.1 96.5 101.6 104.12 109.17 111.56 106.2 105.1 106.2
19/02/2022 01:56:07 96.13 96.05 99.4 97.1 96.5 101.6 110.7 110 111.56 106.3 105.1 106.2
19/02/2022 01:56:08 95.62 96.45 99.4 97.1 96.5 101.6 109.29 110.41 111.56 106.3 105.2 106.2
19/02/2022 01:56:09 90.16 95.51 99.4 97.1 96.5 101.6 100.09 109.15 111.56 106.3 105.2 106.2
19/02/2022 01:56:10 94.08 93.94 99.4 97.1 96.5 101.6 109.52 108.87 111.48 106.3 105.2 106.2
19/02/2022 01:56:11 93.64 93.92 99.4 97.1 96.5 101.6 98.57 107.8 110.41 106.3 105.2 106.2
19/02/2022 01:56:12 88.86 93.47 99.4 97.1 96.5 101.6 95.54 104.32 110.41 106.3 105.2 106.1
19/02/2022 01:56:13 88.79 91.03 99.4 97.1 96.5 101.5 95.9 100.85 110.41 106.3 105.2 106.1
19/02/2022 01:56:14 91.83 91.34 99.4 97.1 96.5 101.5 104.45 103.44 110.41 106.3 105.2 106.1
19/02/2022 01:56:15 89.08 91.22 99.4 97 96.5 101.5 103.07 103.7 110.41 106.3 105.2 106.1
19/02/2022 01:56:16 84.47 89.86 99.4 97 96.5 101.5 97.17 103 110.41 106.3 105.2 106.1
19/02/2022 01:56:17 86.56 87.33 99.4 97 96.5 101.5 91.57 100.15 110.41 106.3 105.2 106.1
19/02/2022 01:56:18 83.2 87.53 99.4 97 96.5 101.5 85.3 96.79 110.41 106.3 105.2 106.1
19/02/2022 01:56:19 77.14 84.91 99.4 97 96.5 101.5 80.41 92.96 110.41 106.3 105.2 106.1
19/02/2022 01:56:20 73.4 81.53 99.4 97 96.5 101.5 77.18 89.05 110.41 106.3 105.2 106.1
19/02/2022 01:56:21 71.19 78.2 99.4 97 96.5 101.5 75.3 85.22 110.41 106.3 105.2 106.1
19/02/2022 01:56:22 72.85 75.15 99.4 96.9 96.5 101.5 76.71 81.61 110.41 106.2 105.2 106.1
19/02/2022 01:56:23 71.81 74.07 99.4 96.9 96.5 101.5 76.79 79.35 110.41 106.2 105.2 106.1
19/02/2022 01:56:24 76.36 76.03 99.4 96.9 96.5 101.5 79.89 79.67 110.41 106.2 105.2 106.1
19/02/2022 01:56:25 76.41 76.66 99.4 96.9 96.5 101.5 80 80.05 110.41 106.2 105.2 106.1
19/02/2022 01:56:26 75.11 76.09 99.4 96.9 96.5 101.5 79.68 79.91 110.41 106.2 105.2 106.1
19/02/2022 01:56:27 76.32 76.73 99.4 96.9 96.5 101.5 78.9 79.74 110.41 106.2 105.1 106.1
19/02/2022 01:56:28 86.36 85.71 99.11 96.9 96.5 101.5 97.99 97.34 110.41 106.2 105.1 106.1
19/02/2022 01:56:29 88.61 87.95 99.11 96.9 96.5 101.5 98.64 98.41 110.41 106.2 105.1 106.1
19/02/2022 01:56:30 92.32 91.74 99.11 96.9 96.5 101.5 108.44 107.65 110.41 106.2 105.2 106.1
19/02/2022 01:56:31 92.62 92.9 99.11 96.8 96.5 101.5 108.99 109.25 110.41 106.3 105.2 106.1
19/02/2022 01:56:32 90.58 92.85 99.11 96.8 96.5 101.5 103.6 109.2 110.41 106.3 105.2 106.1
19/02/2022 01:56:33 91.99 91.95 99.11 96.8 96.5 101.5 100.51 106.66 110.41 106.3 105.2 106.1
19/02/2022 01:56:34 93.51 93.25 99.11 96.8 96.5 101.5 101.76 103.88 110.41 106.3 105.2 106.1
19/02/2022 01:56:35 92.35 94.01 98.12 96.8 96.5 101.5 101.57 103.06 110.41 106.3 105.2 106.1
19/02/2022 01:56:36 90.37 92.36 96.45 96.8 96.5 101.5 103.11 103.55 110.41 106.3 105.2 106.1
19/02/2022 01:56:37 92.46 92.12 96.45 96.8 96.5 101.5 103.13 103.8 110.41 106.3 105.2 106.1
19/02/2022 01:56:38 93.51 93.52 95.51 96.8 96.5 101.5 107.66 107.63 109.25 106.3 105.2 106.1
19/02/2022 01:56:39 94.08 94.74 94.74 96.8 96.5 101.5 109.25 109.82 109.82 106.3 105.2 106.1
19/02/2022 01:56:40 93.51 94.9 94.9 96.8 96.5 101.5 109.43 110.43 110.43 106.3 105.2 106.1
19/02/2022 01:56:41 92.83 93.13 94.9 96.8 96.5 101.5 102.1 108.11 110.43 106.3 105.2 106.1
19/02/2022 01:56:42 91.42 92.96 94.9 96.8 96.5 101.5 100.99 105.28 110.43 106.3 105.2 106.1
19/02/2022 01:56:43 92.65 92.76 94.9 96.8 96.4 101.5 106.81 106.01 110.43 106.3 105.2 106.1
19/02/2022 01:56:44 90.03 92.24 94.9 96.8 96.4 101.5 102.89 105.25 110.43 106.3 105.2 106.1
19/02/2022 01:56:45 94.49 93.4 94.9 96.7 96.4 101.4 105.11 105.13 110.43 106.3 105.2 106.1
19/02/2022 01:56:46 94.37 94.2 94.9 96.7 96.4 101.4 105.82 105.42 110.43 106.3 105.2 106.1
19/02/2022 01:56:47 94.84 95.04 95.04 96.7 96.4 101.4 109.35 108.69 110.43 106.4 105.2 106.1
19/02/2022 01:56:48 94.14 95.26 95.26 96.7 96.4 101.4 110.17 110.41 110.43 106.4 105.2 106.1
19/02/2022 01:56:49 91.11 93.95 95.26 96.7 96.4 101.4 102.95 109.01 110.43 106.4 105.2 106.1
19/02/2022 01:56:50 92.16 92.6 95.26 96.7 96.4 101.4 102.04 106.21 110.43 106.4 105.2 106.1
19/02/2022 01:56:51 93.72 93.5 95.26 96.6 96.4 101.4 107.27 106.58 110.43 106.4 105.2 106.1
19/02/2022 01:56:52 91.47 93.54 95.26 96.6 96.4 101.4 103.85 106.46 110.43 106.4 105.2 106.1
19/02/2022 01:56:53 95.46 94.69 95.26 96.6 96.4 101.4 107.84 107.02 110.43 106.4 105.3 106.1
19/02/2022 01:56:54 95.12 95.15 95.26 96.6 96.4 101.4 110.44 109.59 110.43 106.5 105.3 106.1
19/02/2022 01:56:55 90.72 94.93 95.26 96.6 96.4 101.4 105.14 109.65 110.43 106.5 105.3 106.1
19/02/2022 01:56:56 81.69 92.33 95.26 96.6 96.4 101.4 95.89 106.89 110.43 106.5 105.3 106.1
19/02/2022 01:56:57 90.58 90.4 95.26 96.5 96.4 101.4 103.81 104.73 110.43 106.5 105.3 106.1
19/02/2022 01:56:58 93.4 92.69 95.26 96.5 96.4 101.4 100.95 103.27 110.43 106.5 105.3 106.1
19/02/2022 01:56:59 93 93.11 95.26 96.5 96.4 101.4 106.08 105.39 110.43 106.5 105.3 106.1
19/02/2022 01:57:00 96.32 95.67 95.67 96.5 96.4 101.4 110.98 109.82 110.43 106.5 105.3 106.1
19/02/2022 01:57:01 96.31 96.37 96.37 96.5 96.4 101.4 110.07 110.61 110.61 106.5 105.3 106.1
19/02/2022 01:57:02 95.25 95.91 96.37 96.5 96.4 101.4 107.77 110.27 110.61 106.5 105.3 106.1
19/02/2022 01:57:03 94.94 95.43 96.37 96.5 96.4 101.4 106.82 108.32 110.61 106.5 105.3 106.1
19/02/2022 01:57:04 93.34 95.13 96.37 96.5 96.4 101.4 106.56 108.01 110.61 106.6 105.3 106.1
19/02/2022 01:57:05 92.95 93.93 96.37 96.5 96.4 101.4 108.22 108.26 110.61 106.6 105.3 106.1
19/02/2022 01:57:06 96.57 95.73 96.37 96.5 96.4 101.4 105.67 107.83 110.61 106.6 105.3 106.1
19/02/2022 01:57:07 97.79 97.3 97.3 96.5 96.4 101.4 108.85 108.79 110.61 106.6 105.3 106.1
19/02/2022 01:57:08 96.88 97.06 97.3 96.5 96.4 101.4 105.6 108.17 110.61 106.6 105.3 106.1
19/02/2022 01:57:09 96.87 97.3 97.3 96.5 96.4 101.4 108.72 108.23 110.61 106.6 105.3 106.1
19/02/2022 01:57:10 95.9 96.85 97.3 96.5 96.4 101.4 106.16 108.95 110.61 106.6 105.3 106.1
19/02/2022 01:57:11 96.08 96.53 97.3 96.5 96.4 101.4 110.16 109.66 110.61 106.7 105.4 106.1
19/02/2022 01:57:12 95.94 96.18 97.3 96.5 96.4 101.4 107.14 108.91 110.61 106.7 105.4 106.1
19/02/2022 01:57:13 98.01 97.47 97.47 96.5 96.4 101.4 112.43 111.52 111.52 106.7 105.4 106.1
19/02/2022 01:57:14 92.01 97.43 97.47 96.5 96.4 101.4 103.88 111.42 111.52 106.7 105.4 106.1
19/02/2022 01:57:15 94.53 95.05 97.47 96.5 96.4 101.4 107.21 108.22 111.52 106.7 105.4 106.1
19/02/2022 01:57:16 98 97.28 97.47 96.5 96.4 101.4 106.5 108.02 111.52 106.7 105.4 106.1
19/02/2022 01:57:17 95.69 97.36 97.47 96.5 96.4 101.4 106.09 107.39 111.52 106.7 105.4 106.1
19/02/2022 01:57:18 94.22 96.3 97.47 96.5 96.4 101.4 106.03 106.76 111.52 106.8 105.4 106.1
19/02/2022 01:57:19 95.39 95.54 97.47 96.5 96.4 101.4 108.23 107.93 111.52 106.8 105.4 106.1
19/02/2022 01:57:20 96.8 96.4 97.47 96.5 96.4 101.4 106.27 107.7 111.52 106.8 105.4 106.1
19/02/2022 01:57:21 98.37 97.77 97.77 96.5 96.4 101.4 109.08 108.81 111.52 106.8 105.4 106.1
19/02/2022 01:57:22 94.94 97.61 97.77 96.4 96.4 101.4 107.61 109.13 111.52 106.8 105.4 106.1
19/02/2022 01:57:23 95.7 96.22 97.77 96.4 96.4 101.4 107.83 108.82 111.52 106.8 105.4 106.1
19/02/2022 01:57:24 97.17 97.28 97.77 96.4 96.4 101.4 106.3 107.73 111.52 106.8 105.5 106.1
19/02/2022 01:57:25 97.86 98.02 98.02 96.4 96.4 101.4 107.13 107.48 111.52 106.9 105.5 106.1
19/02/2022 01:57:26 102.52 101.54 101.54 96.5 96.4 101.4 104.73 107.17 111.52 106.9 105.5 106.1
19/02/2022 01:57:27 91.42 101.09 101.54 96.5 96.4 101.4 103.11 105.6 111.52 106.9 105.5 106.1
19/02/2022 01:57:28 90.19 97.54 101.54 96.5 96.4 101.4 105.45 106.2 111.52 106.9 105.5 106.1
19/02/2022 01:57:29 93.39 95 101.54 96.4 96.4 101.4 108.45 108.53 111.52 106.9 105.5 106.1
19/02/2022 01:57:30 92.33 93.81 101.54 96.4 96.4 101.4 102.13 107.29 111.52 106.9 105.5 106.1
19/02/2022 01:57:31 92.12 92.93 101.54 96.4 96.4 101.4 106.04 106.54 111.52 106.9 105.5 106.1
19/02/2022 01:57:32 92.05 93.14 101.54 96.4 96.4 101.4 102.65 107.19 111.52 106.9 105.5 106.1
19/02/2022 01:57:33 94.34 93.96 101.54 96.4 96.4 101.4 96.32 103.99 111.52 106.9 105.5 106.1
19/02/2022 01:57:34 91.99 93.78 101.54 96.4 96.4 101.4 104.95 104.57 111.52 106.9 105.5 106.1
19/02/2022 01:57:35 95.05 94.64 101.54 96.5 96.4 101.4 107.56 107.47 111.52 106.9 105.5 106.1
19/02/2022 01:57:36 92.72 94.28 101.54 96.5 96.4 101.4 102.37 106.45 111.52 106.9 105.5 106.1
19/02/2022 01:57:37 91.83 93.38 101.54 96.5 96.4 101.4 101.92 104.06 111.52 106.9 105.5 106.1
19/02/2022 01:57:38 97.72 96.62 101.54 96.5 96.4 101.4 111.73 110.29 111.52 107 105.5 106.1
19/02/2022 01:57:39 95.84 96.58 101.54 96.5 96.4 101.4 111.02 111.32 111.52 107 105.5 106.1
19/02/2022 01:57:40 94.62 95.64 101.54 96.5 96.4 101.3 107.95 110.14 111.52 107 105.5 106.1
19/02/2022 01:57:41 95.19 95.65 101.54 96.5 96.4 101.3 106.78 108.98 111.52 107 105.5 106.1
19/02/2022 01:57:42 95.71 95.59 101.54 96.5 96.4 101.3 107.47 108.51 111.52 107 105.5 106.1
19/02/2022 01:57:43 95.22 95.73 101.54 96.5 96.4 101.3 109.77 109.05 111.42 107.1 105.5 106.1
19/02/2022 01:57:44 95.64 95.84 101.54 96.5 96.4 101.3 106.77 109.14 111.32 107.1 105.6 106.1
19/02/2022 01:57:45 94.82 95.36 101.54 96.5 96.4 101.3 107.33 108.48 111.32 107.1 105.6 106.1
19/02/2022 01:57:46 96.26 95.8 101.54 96.6 96.4 101.3 108.41 108.34 111.32 107.1 105.6 106.1
19/02/2022 01:57:47 96.6 96.61 101.54 96.6 96.4 101.3 108.2 108.39 111.32 107.1 105.6 106.1
19/02/2022 01:57:48 95.99 96.33 101.54 96.6 96.4 101.3 108.02 108.64 111.32 107.1 105.6 106.1
19/02/2022 01:57:49 96.39 96.67 101.54 96.6 96.4 101.3 109.34 108.89 111.32 107.2 105.6 106.1
19/02/2022 01:57:50 97.01 96.81 101.54 96.6 96.4 101.3 110.45 110.16 111.32 107.2 105.6 106.1
19/02/2022 01:57:51 95.99 96.93 101.54 96.6 96.4 101.3 109.75 110.71 111.32 107.2 105.6 106.1
19/02/2022 01:57:52 95.19 96.23 101.54 96.6 96.4 101.3 106.91 109.2 111.32 107.2 105.6 106.1
19/02/2022 01:57:53 94.93 95.67 101.54 96.6 96.4 101.3 107.4 108.25 111.32 107.2 105.6 106.1
19/02/2022 01:57:54 93.46 95.06 101.54 96.6 96.4 101.3 107.33 108.42 111.32 107.2 105.6 106.1
19/02/2022 01:57:55 94.59 94.69 101.54 96.6 96.4 101.3 108.65 108.38 111.32 107.2 105.6 106.1
19/02/2022 01:57:56 95.45 95.07 101.09 96.6 96.4 101.3 107.81 109.06 111.32 107.2 105.6 106.1
19/02/2022 01:57:57 97.76 97.77 97.77 96.6 96.4 101.3 107.67 108.79 111.32 107.2 105.7 106.1
19/02/2022 01:57:58 94.77 96.53 97.77 96.6 96.4 101.3 107.54 107.69 111.32 107.2 105.7 106.1
19/02/2022 01:57:59 96.15 96.13 97.77 96.6 96.4 101.3 108.83 108.61 111.32 107.2 105.7 106.1
19/02/2022 01:58:00 95.16 96.62 97.77 96.6 96.4 101.3 108.04 108.85 111.32 107.2 105.7 106.1
19/02/2022 01:58:01 95.25 95.47 97.77 96.6 96.4 101.3 108.43 108.51 111.32 107.2 105.7 106.1
19/02/2022 01:58:02 96.05 96.27 97.77 96.6 96.4 101.3 111.45 110.8 111.32 107.2 105.7 106.1
19/02/2022 01:58:03 95.64 95.85 97.77 96.6 96.4 101.3 109.79 111.03 111.32 107.2 105.7 106.1
19/02/2022 01:58:04 95.12 95.74 97.77 96.6 96.4 101.2 107.58 109.51 111.32 107.2 105.7 106.1
19/02/2022 01:58:05 94.41 95.69 97.77 96.6 96.4 101.2 107.76 108.8 111.32 107.3 105.7 106.1
19/02/2022 01:58:06 98.57 97.42 97.77 96.6 96.4 101.2 107.83 108.81 111.32 107.3 105.7 106.1
19/02/2022 01:58:07 94.64 97.33 97.77 96.6 96.4 101.2 108.46 108.34 111.32 107.3 105.7 106.1
19/02/2022 01:58:08 94.61 95.98 97.77 96.6 96.4 101.2 106.99 108.88 111.32 107.3 105.7 106.1
19/02/2022 01:58:09 94.3 95.26 97.77 96.6 96.4 101.2 106.9 108.17 111.03 107.3 105.7 106.1
19/02/2022 01:58:10 94.37 94.84 97.77 96.7 96.4 101.2 107.77 107.59 111.03 107.3 105.8 106
19/02/2022 01:58:11 95.02 94.91 97.77 96.7 96.4 101.2 108.51 108.53 111.03 107.3 105.8 106
19/02/2022 01:58:12 95.75 96.01 97.77 96.7 96.4 101.2 107.59 108.62 111.03 107.3 105.8 106
19/02/2022 01:58:13 96.17 95.89 97.77 96.7 96.4 101.2 108.37 108.24 111.03 107.4 105.8 106
19/02/2022 01:58:14 96.69 96.68 97.77 96.7 96.4 101.2 110.85 110.3 111.03 107.4 105.8 106
19/02/2022 01:58:15 94.5 96.3 97.77 96.7 96.4 101.2 110.37 111.1 111.1 107.4 105.8 106
19/02/2022 01:58:16 95.7 95.58 97.77 96.7 96.4 101.2 107.34 109.6 111.1 107.4 105.8 106
19/02/2022 01:58:17 94.41 95.6 97.77 96.7 96.4 101.2 107.48 108.63 111.1 107.4 105.8 106
19/02/2022 01:58:18 94.95 94.97 97.77 96.7 96.4 101.2 107.83 108.55 111.1 107.5 105.8 106
19/02/2022 01:58:19 95.53 95.43 97.77 96.7 96.4 101.2 108.86 108.67 111.1 107.5 105.8 106
19/02/2022 01:58:20 94.64 95.56 97.77 96.7 96.4 101.2 107.74 109.26 111.1 107.5 105.8 106
19/02/2022 01:58:21 94.86 94.95 97.77 96.7 96.4 101.2 107.91 108.84 111.1 107.5 105.8 106
19/02/2022 01:58:22 96.04 95.74 97.77 96.7 96.4 101.2 108.17 108.33 111.1 107.5 105.8 106
19/02/2022 01:58:23 95.48 95.87 97.77 96.7 96.4 101.2 108.36 108.66 111.1 107.5 105.9 106
19/02/2022 01:58:24 94.66 95.49 97.77 96.7 96.4 101.2 108 108.72 111.1 107.5 105.9 106
19/02/2022 01:58:25 95.74 95.77 97.77 96.7 96.4 101.2 107.74 108.54 111.1 107.5 105.9 106
19/02/2022 01:58:26 92.66 95.57 97.77 96.7 96.4 101.2 100.29 107.73 111.1 107.5 105.9 106
19/02/2022 01:58:27 93.61 94.09 97.42 96.7 96.4 101.1 100.22 104.14 111.1 107.5 105.9 106
19/02/2022 01:58:28 95.07 94.87 97.42 96.7 96.4 101.1 108.44 107.83 111.1 107.5 105.9 106
19/02/2022 01:58:29 93.26 94.99 97.42 96.7 96.4 101.1 107.52 108.14 111.1 107.5 105.9 106
19/02/2022 01:58:30 95.63 95.26 97.42 96.7 96.4 101.1 106.77 108.32 111.1 107.5 105.9 106
19/02/2022 01:58:31 95.38 95.78 97.42 96.7 96.4 101.1 110.08 109.07 111.1 107.5 105.9 106
19/02/2022 01:58:32 95.02 95.48 97.42 96.7 96.4 101.1 107.59 109.3 111.1 107.5 105.9 106
19/02/2022 01:58:33 94.77 95.08 97.42 96.7 96.4 101.1 107.2 108.8 111.1 107.5 105.9 106
19/02/2022 01:58:34 95.33 95.31 97.42 96.7 96.4 101.1 109.32 108.77 111.1 107.5 105.9 106
19/02/2022 01:58:35 94.91 95.73 97.42 96.7 96.4 101.1 108.07 109.05 111.1 107.5 105.9 106
19/02/2022 01:58:36 94.35 94.8 97.33 96.7 96.4 101.1 107.68 108.63 111.1 107.5 105.9 106
19/02/2022 01:58:37 96.92 96.41 96.68 96.7 96.4 101.1 109.34 108.93 111.1 107.6 105.9 106
19/02/2022 01:58:38 97.43 97.44 97.44 96.7 96.4 101.1 111.16 110.76 111.1 107.6 106 106
19/02/2022 01:58:39 95.99 96.91 97.44 96.7 96.4 101.1 110.28 111.29 111.29 107.6 106 106
19/02/2022 01:58:40 96.35 96.63 97.44 96.6 96.4 101.1 108.23 109.7 111.29 107.6 106 106
19/02/2022 01:58:41 94.82 96.42 97.44 96.6 96.4 101.1 107.71 109.23 111.29 107.6 106 106
19/02/2022 01:58:42 95.76 95.86 97.44 96.6 96.4 101.1 107.34 108.79 111.29 107.6 106 106
19/02/2022 01:58:43 95.98 96.17 97.44 96.6 96.4 101.1 110.05 109.22 111.29 107.6 106 106
19/02/2022 01:58:44 95.3 96.33 97.44 96.6 96.4 101.1 107.72 109.36 111.29 107.6 106 106
19/02/2022 01:58:45 94.79 95.36 97.44 96.6 96.4 101.1 107.52 109 111.29 107.6 106 106
19/02/2022 01:58:46 96.4 96.05 97.44 96.6 96.4 101.1 109.81 109.12 111.29 107.6 106 106
19/02/2022 01:58:47 94.72 96.25 97.44 96.6 96.4 101.1 107.78 109.44 111.29 107.6 106 106
19/02/2022 01:58:48 94.55 95 97.44 96.6 96.4 101 107.58 108.54 111.29 107.6 106 106
19/02/2022 01:58:49 96.94 96.31 97.44 96.6 96.4 101 109.28 108.82 111.29 107.6 106 106
19/02/2022 01:58:50 95.1 96.41 97.44 96.6 96.4 101 111.15 110.7 111.29 107.6 106 106
19/02/2022 01:58:51 95.58 95.64 97.44 96.5 96.4 101 109.85 111.11 111.29 107.6 106.1 106
19/02/2022 01:58:52 96.42 96.16 97.44 96.5 96.4 101 108.01 109.45 111.29 107.6 106.1 106
19/02/2022 01:58:53 96 96.27 97.44 96.5 96.4 101 107.7 108.97 111.29 107.6 106.1 106
19/02/2022 01:58:54 96.84 96.91 97.44 96.5 96.4 101 107.37 108.74 111.29 107.6 106.1 106
19/02/2022 01:58:55 97.3 97.2 97.44 96.5 96.4 101 110.18 109.28 111.29 107.6 106.1 106
19/02/2022 01:58:56 95.62 97.34 97.44 96.5 96.4 101 107.4 109.61 111.29 107.6 106.1 106
19/02/2022 01:58:57 93.91 96.08 97.44 96.5 96.4 101 107.03 108.71 111.29 107.6 106.1 106
19/02/2022 01:58:58 95.23 95.5 97.44 96.5 96.4 101 109.98 109.13 111.29 107.6 106.1 106
19/02/2022 01:58:59 94.87 95.12 97.44 96.4 96.4 101 107.68 109.51 111.29 107.6 106.1 106
19/02/2022 01:59:00 94.13 94.99 97.44 96.4 96.4 101 108.42 109.13 111.29 107.6 106.1 106
19/02/2022 01:59:01 94.75 94.63 97.44 96.4 96.4 101 108.81 109.03 111.29 107.6 106.1 106
19/02/2022 01:59:02 96.11 95.6 97.44 96.4 96.4 101 111.41 110.84 111.29 107.7 106.1 106
19/02/2022 01:59:03 95.35 96.07 97.44 96.4 96.4 101 110.58 111.56 111.56 107.7 106.2 106
19/02/2022 01:59:04 95.58 95.62 97.44 96.4 96.4 101 107.9 109.88 111.56 107.7 106.2 106
19/02/2022 01:59:05 95.5 95.55 97.44 96.3 96.4 101 107.6 109.06 111.56 107.6 106.2 105.9
19/02/2022 01:59:06 94.93 96.66 97.44 96.3 96.4 101 107.75 109.09 111.56 107.6 106.2 105.9
19/02/2022 01:59:07 97.83 97.04 97.44 96.3 96.4 101 110.49 109.48 111.56 107.7 106.2 105.9
19/02/2022 01:59:08 96.89 97.08 97.34 96.3 96.4 101 107.27 109.69 111.56 107.7 106.2 105.9
19/02/2022 01:59:09 94.7 97.07 97.34 96.3 96.4 101 107.25 108.81 111.56 107.6 106.2 105.9
19/02/2022 01:59:10 95.28 95.64 97.34 96.3 96.4 100.9 110.24 109.41 111.56 107.7 106.2 105.9
19/02/2022 01:59:11 94.87 95.4 97.34 96.2 96.4 100.9 107.86 109.63 111.56 107.7 106.2 105.9
19/02/2022 01:59:12 95.34 96.07 97.34 96.2 96.4 100.9 108.3 109.17 111.56 107.7 106.2 105.9
19/02/2022 01:59:13 95.69 95.66 97.34 96.2 96.4 100.9 109.68 109.52 111.56 107.7 106.2 105.9
19/02/2022 01:59:14 96.22 96.08 97.34 96.2 96.4 100.9 111.32 110.9 111.56 107.7 106.2 105.9
19/02/2022 01:59:15 95.8 96.48 97.34 96.2 96.4 100.9 110.55 111.46 111.56 107.7 106.2 105.9
19/02/2022 01:59:16 95.56 95.92 97.34 96.2 96.4 100.9 109.14 110.33 111.56 107.7 106.3 105.9
19/02/2022 01:59:17 92.83 95.48 97.34 96.1 96.4 100.9 107.33 109.44 111.56 107.7 106.3 105.9
19/02/2022 01:59:18 94.12 94.21 97.34 96.1 96.4 100.9 107.76 108.94 111.56 107.7 106.3 105.9
19/02/2022 01:59:19 94.72 94.77 97.34 96.1 96.4 100.9 108.59 108.5 111.56 107.7 106.3 105.9
19/02/2022 01:59:20 95.78 95.38 97.34 96.1 96.4 100.9 107.68 109.18 111.56 107.7 106.3 105.9
19/02/2022 01:59:21 93.34 95.61 97.34 96.1 96.4 100.9 107.01 108.38 111.56 107.7 106.3 105.9
19/02/2022 01:59:22 93.47 94.2 97.34 96.1 96.4 100.9 107.2 107.35 111.56 107.7 106.3 105.9
19/02/2022 01:59:23 96.01 95.46 97.34 96.1 96.4 100.9 108.9 108.71 111.56 107.7 106.3 105.9
19/02/2022 01:59:24 95.18 96.17 97.34 96.1 96.4 100.9 108.02 108.92 111.56 107.7 106.3 105.9
19/02/2022 01:59:25 95.36 95.28 97.34 96.1 96.4 100.9 108.78 108.62 111.56 107.8 106.3 105.9
19/02/2022 01:59:26 97.38 96.94 97.08 96.1 96.4 100.9 111.02 110.53 111.56 107.8 106.3 105.9
19/02/2022 01:59:27 95.22 96.56 97.08 96.1 96.4 100.8 110.02 111.06 111.56 107.8 106.3 105.9
19/02/2022 01:59:28 95.24 95.97 97.08 96.1 96.4 100.8 107.7 109.45 111.56 107.8 106.3 105.9
19/02/2022 01:59:29 93.12 95.4 97.08 96.1 96.4 100.8 107.45 108.82 111.56 107.8 106.3 105.9
19/02/2022 01:59:30 93.5 94.08 97.08 96.1 96.4 100.8 107.78 108.71 111.56 107.8 106.4 105.9
19/02/2022 01:59:31 94.65 94.35 97.08 96.1 96.4 100.8 108.66 108.44 111.56 107.8 106.4 105.9
19/02/2022 01:59:32 95.35 95.03 97.08 96.1 96.4 100.8 107.57 108.87 111.56 107.8 106.4 105.9
19/02/2022 01:59:33 94.37 95.26 97.08 96.1 96.4 100.8 107.05 108.45 111.46 107.8 106.4 105.9
19/02/2022 01:59:34 95.25 95.34 97.08 96 96.4 100.8 107.55 107.63 111.46 107.8 106.4 105.9
19/02/2022 01:59:35 95.4 95.21 97.08 96.1 96.4 100.8 108.42 108.41 111.46 107.8 106.4 105.9
19/02/2022 01:59:36 93.98 95.56 97.08 96 96.4 100.8 107.71 108.5 111.46 107.8 106.4 105.8
19/02/2022 01:59:37 94.54 94.46 97.08 96 96.4 100.8 108.56 108.36 111.46 107.8 106.4 105.8
19/02/2022 01:59:38 95.38 95.52 97.07 96 96.4 100.8 111.01 110.48 111.46 107.8 106.4 105.8
19/02/2022 01:59:39 95.38 95.6 96.94 96 96.4 100.8 110.03 111 111.46 107.8 106.4 105.8
19/02/2022 01:59:40 95.02 95.26 96.94 96 96.4 100.8 107.37 109.46 111.46 107.8 106.4 105.8
19/02/2022 01:59:41 94.98 95.12 96.94 96 96.4 100.8 107.58 108.67 111.46 107.9 106.4 105.8
19/02/2022 01:59:42 96.22 95.94 96.94 96 96.4 100.8 107.78 108.68 111.46 107.9 106.4 105.8
19/02/2022 01:59:43 96.83 96.52 96.94 96 96.4 100.7 108.73 108.61 111.46 107.9 106.5 105.8
19/02/2022 01:59:44 94.86 96.6 96.94 96 96.4 100.7 107.51 109.18 111.46 107.8 106.5 105.8
19/02/2022 01:59:45 95.28 95.54 96.94 96 96.4 100.7 107.01 108.3 111.06 107.8 106.5 105.8
19/02/2022 01:59:46 96.28 95.99 96.94 96 96.4 100.7 108.02 107.97 111.06 107.8 106.5 105.8
19/02/2022 01:59:47 94.53 95.93 96.94 96 96.4 100.7 108.32 108.45 111.06 107.9 106.5 105.8
19/02/2022 01:59:48 95.24 95.3 96.94 96 96.4 100.7 107.61 108.5 111.06 107.9 106.5 105.8
19/02/2022 01:59:49 96.87 96.31 96.94 96 96.4 100.7 108.55 108.62 111.06 107.9 106.5 105.8
19/02/2022 01:59:50 93.51 96.42 96.94 96 96.4 100.7 108.83 109.44 111.06 107.9 106.5 105.8
19/02/2022 01:59:51 94.97 95.27 96.94 96 96.4 100.7 101.1 108.38 111.06 107.9 106.5 105.8
19/02/2022 01:59:52 96.95 96.51 96.94 96 96.4 100.7 108.1 107.94 111.06 107.8 106.5 105.8
19/02/2022 01:59:53 94.32 96.53 96.94 96 96.4 100.7 107.55 108.21 111.06 107.9 106.5 105.8
19/02/2022 01:59:54 96.5 96.17 96.94 96 96.5 100.7 107.58 108.8 111.06 107.9 106.5 105.8
19/02/2022 01:59:55 96.54 96.69 96.94 96 96.5 100.7 110.12 109.14 111.06 107.9 106.5 105.8
19/02/2022 01:59:56 95.55 96.45 96.69 96 96.5 100.7 107.6 109.4 111.06 107.9 106.5 105.8
19/02/2022 01:59:57 95.18 95.64 96.69 95.9 96.5 100.7 107 108.7 111 107.9 106.5 105.8
19/02/2022 01:59:58 96.99 96.52 96.69 95.9 96.5 100.7 109.4 108.79 111 107.9 106.6 105.8
19/02/2022 01:59:59 97.03 97.44 97.44 95.9 96.5 100.7 108.07 109.12 111 107.9 106.6 105.8
19/02/2022 02:00:00 94.97 96.48 97.44 95.9 96.5 100.7 107.67 108.59 111 107.9 106.6 105.8
19/02/2022 02:00:01 96.66 96.47 97.44 95.9 96.5 100.7 109.49 108.89 111 107.9 106.6 105.8
19/02/2022 02:00:02 95.11 96.51 97.44 95.9 96.5 100.7 111.86 111.3 111.3 107.9 106.6 105.8
19/02/2022 02:00:03 95.04 95.52 97.44 95.9 96.5 100.7 110.49 111.68 111.68 107.9 106.6 105.8
19/02/2022 02:00:04 95.74 95.87 97.44 95.9 96.5 100.7 108.3 110.12 111.68 107.9 106.6 105.8
19/02/2022 02:00:05 94.78 95.6 97.44 95.9 96.5 100.7 108.02 109.42 111.68 107.9 106.6 105.8
19/02/2022 02:00:06 95.73 95.69 97.44 95.9 96.5 100.7 107.19 109 111.68 107.9 106.6 105.8
19/02/2022 02:00:07 96 96.04 97.44 95.9 96.5 100.6 110.1 109.24 111.68 107.9 106.6 105.8
19/02/2022 02:00:08 94.96 95.94 97.44 95.9 96.5 100.6 107.65 109.42 111.68 107.9 106.6 105.8
19/02/2022 02:00:09 95.6 95.55 97.44 95.8 96.5 100.6 107.22 108.77 111.68 107.9 106.6 105.8
19/02/2022 02:00:10 96.78 96.36 97.44 95.8 96.5 100.6 109.81 109.05 111.68 107.9 106.7 105.8
19/02/2022 02:00:11 96 96.65 97.44 95.8 96.5 100.6 108.12 109.31 111.68 107.9 106.7 105.8
19/02/2022 02:00:12 94.16 95.88 97.44 95.8 96.5 100.6 107.52 108.61 111.68 107.9 106.7 105.8
19/02/2022 02:00:13 96.19 95.75 97.44 95.8 96.5 100.6 109.21 108.78 111.68 107.9 106.7 105.8
19/02/2022 02:00:14 95.89 96.47 97.44 95.7 96.5 100.6 108.56 109.5 111.68 107.9 106.7 105.8
19/02/2022 02:00:15 93.59 95.65 97.44 95.7 96.5 100.6 102.88 108.3 111.68 107.9 106.7 105.8
19/02/2022 02:00:16 96.85 96.47 97.44 95.7 96.5 100.6 106.8 106.85 111.68 107.9 106.7 105.8
19/02/2022 02:00:17 95.22 96.62 97.44 95.7 96.5 100.6 108.22 107.95 111.68 107.9 106.7 105.8
19/02/2022 02:00:18 94.59 95.61 97.44 95.7 96.5 100.6 106.97 108.27 111.68 107.9 106.7 105.7
19/02/2022 02:00:19 95.16 95.24 97.44 95.7 96.5 100.6 110.54 109.38 111.68 107.9 106.7 105.7
19/02/2022 02:00:20 95.1 95.44 97.44 95.7 96.5 100.6 107.64 109.66 111.68 107.9 106.7 105.7
19/02/2022 02:00:21 94.84 95.11 97.44 95.6 96.5 100.6 107.52 108.93 111.68 107.9 106.7 105.7
19/02/2022 02:00:22 95.92 95.64 97.44 95.6 96.5 100.6 110.03 109.36 111.68 107.9 106.7 105.7
19/02/2022 02:00:23 95.55 95.81 97.44 95.6 96.5 100.6 108.29 109.66 111.68 107.9 106.7 105.7
19/02/2022 02:00:24 95.66 95.92 97.44 95.6 96.5 100.6 107.72 108.7 111.68 107.9 106.7 105.7
19/02/2022 02:00:25 95.44 95.67 97.44 95.5 96.5 100.6 109.51 109.19 111.68 107.9 106.7 105.7
19/02/2022 02:00:26 95.72 96.17 97.44 95.5 96.5 100.6 111.26 110.84 111.68 107.9 106.8 105.7
19/02/2022 02:00:27 95.43 95.53 97.44 95.5 96.5 100.6 109.88 111.2 111.68 107.9 106.8 105.7
19/02/2022 02:00:28 96.07 96.04 97.44 95.4 96.5 100.6 107.86 109.53 111.68 107.9 106.8 105.7
19/02/2022 02:00:29 95.78 96.22 96.65 95.4 96.5 100.6 107.78 109.05 111.68 107.9 106.8 105.7
19/02/2022 02:00:30 96.76 96.8 96.8 95.4 96.5 100.6 107.68 108.94 111.68 107.9 106.8 105.7
19/02/2022 02:00:31 97.74 97.68 97.68 95.4 96.5 100.6 110.44 109.47 111.68 107.9 106.8 105.7
19/02/2022 02:00:32 97.34 98.39 98.39 95.4 96.5 100.5 107.63 109.74 111.68 107.9 106.8 105.7
19/02/2022 02:00:33 94.17 97.12 98.39 95.4 96.5 100.5 107.2 108.83 111.2 107.9 106.8 105.7
19/02/2022 02:00:34 96.19 96.08 98.39 95.4 96.5 100.5 109.42 108.83 111.2 108 106.8 105.7
19/02/2022 02:00:35 96.04 96.06 98.39 95.4 96.5 100.5 107.94 109.22 111.2 107.9 106.8 105.7
19/02/2022 02:00:36 96.87 96.71 98.39 95.4 96.5 100.5 107.55 108.52 111.2 107.9 106.8 105.7
19/02/2022 02:00:37 96.39 96.55 98.39 95.4 96.5 100.5 109.25 109.05 111.2 107.9 106.8 105.7
19/02/2022 02:00:38 97.07 97.35 98.39 95.4 96.5 100.5 111.23 110.75 111.2 107.9 106.8 105.7
19/02/2022 02:00:39 94.26 96.64 98.39 95.4 96.5 100.5 109.95 111.11 111.2 107.9 106.8 105.7
19/02/2022 02:00:40 95.7 95.93 98.39 95.4 96.5 100.5 107.98 109.71 111.2 107.9 106.8 105.7
19/02/2022 02:00:41 95.72 96.04 98.39 95.4 96.5 100.5 108.15 109.3 111.2 107.9 106.8 105.7
19/02/2022 02:00:42 96.57 96.47 98.39 95.4 96.5 100.5 102.28 108.02 111.2 107.9 106.8 105.7
19/02/2022 02:00:43 94.24 96.08 98.39 95.4 96.5 100.5 105.73 106.39 111.2 107.9 106.7 105.7
19/02/2022 02:00:44 93.96 95.71 98.39 95.3 96.5 100.5 101.98 106.96 111.2 107.9 106.7 105.7
19/02/2022 02:00:45 93.03 94.13 98.39 95.3 96.5 100.5 94.35 103.63 111.2 107.9 106.7 105.7
19/02/2022 02:00:46 96.49 95.63 98.39 95.3 96.5 100.5 104.51 104.1 111.2 107.9 106.7 105.7
19/02/2022 02:00:47 97.59 97.1 98.39 95.4 96.5 100.5 107.09 106.96 111.2 107.9 106.7 105.7
19/02/2022 02:00:48 96.17 96.81 98.39 95.4 96.5 100.5 102.71 106.13 111.2 107.9 106.7 105.7
19/02/2022 02:00:49 96.87 97 98.39 95.4 96.5 100.4 101 103.89 111.2 107.8 106.7 105.7
19/02/2022 02:00:50 94.61 97.13 98.39 95.3 96.5 100.4 109.53 108.76 111.2 107.8 106.7 105.7
19/02/2022 02:00:51 91.07 95.31 98.39 95.3 96.5 100.4 99.94 107.67 111.2 107.8 106.7 105.7
19/02/2022 02:00:52 92.99 93.4 98.39 95.3 96.5 100.4 108.81 108.43 111.2 107.8 106.7 105.7
19/02/2022 02:00:53 94.85 94.3 98.39 95.3 96.5 100.4 107.36 108.64 111.2 107.8 106.7 105.7
19/02/2022 02:00:54 96.74 96.42 98.39 95.3 96.5 100.4 107.94 108.83 111.2 107.8 106.7 105.7
19/02/2022 02:00:55 97.48 97.11 98.39 95.3 96.5 100.4 110.07 109.22 111.2 107.8 106.7 105.7
19/02/2022 02:00:56 97.01 97.12 98.39 95.2 96.5 100.4 106.9 109.54 111.2 107.8 106.7 105.7
19/02/2022 02:00:57 96.53 97.54 98.39 95.2 96.5 100.4 107.36 108.66 111.11 107.8 106.7 105.7
19/02/2022 02:00:58 94.79 96.42 98.39 95.2 96.4 100.4 109.21 108.91 111.11 107.8 106.7 105.7
19/02/2022 02:00:59 95.91 96.16 98.39 95.2 96.4 100.4 108.3 108.95 111.11 107.8 106.7 105.7
19/02/2022 02:01:00 93.25 95.56 98.39 95.2 96.4 100.4 107.52 108.59 111.11 107.8 106.7 105.7
19/02/2022 02:01:01 95.28 94.95 98.39 95.2 96.4 100.4 109.89 109.22 111.11 107.9 106.7 105.7
19/02/2022 02:01:02 96.18 95.87 97.54 95.2 96.4 100.4 111.39 110.93 111.11 107.9 106.7 105.7
19/02/2022 02:01:03 95.55 96.02 97.54 95.2 96.4 100.4 110.35 111.38 111.38 107.9 106.7 105.7
19/02/2022 02:01:04 95.66 96.22 97.54 95.1 96.4 100.4 107.78 109.88 111.38 107.9 106.7 105.7
19/02/2022 02:01:05 94.09 95.76 97.54 95.1 96.4 100.4 103.76 109.09 111.38 107.9 106.7 105.7
19/02/2022 02:01:06 81 94.18 97.54 95.1 96.4 100.4 87.34 105.88 111.38 107.9 106.7 105.7
19/02/2022 02:01:07 76.29 90.21 97.54 95.1 96.4 100.4 80.93 101.71 111.38 107.8 106.7 105.7
19/02/2022 02:01:08 76.98 86.26 97.54 95.1 96.4 100.4 82.46 97.52 111.38 107.8 106.7 105.7
19/02/2022 02:01:09 72.5 82.84 97.54 95.1 96.4 100.4 77.39 93.53 111.38 107.8 106.7 105.7
19/02/2022 02:01:10 72.7 79.25 97.54 95.1 96.4 100.4 76.24 89.46 111.38 107.8 106.7 105.7
19/02/2022 02:01:11 71.21 76.32 97.54 95.1 96.4 100.4 77 85.54 111.38 107.8 106.6 105.7
19/02/2022 02:01:12 81.37 81.01 97.54 95.1 96.4 100.3 96.39 95.86 111.38 107.8 106.6 105.7
19/02/2022 02:01:13 89.32 87.95 97.54 95.1 96.4 100.3 99.43 98.85 111.38 107.8 106.6 105.7
19/02/2022 02:01:14 95.79 94.41 97.54 95.1 96.4 100.3 99.74 100.35 111.38 107.8 106.6 105.7
19/02/2022 02:01:15 98.11 97.21 97.54 95.1 96.4 100.3 101.19 101.06 111.38 107.8 106.6 105.7
19/02/2022 02:01:16 98.46 98.31 98.31 95.1 96.4 100.3 103.61 103.22 111.38 107.8 106.6 105.7
19/02/2022 02:01:17 97.46 97.94 98.31 95.1 96.4 100.3 103.14 103.12 111.38 107.8 106.6 105.7
19/02/2022 02:01:18 94.49 97.66 98.31 95.2 96.4 100.3 101.2 103.12 111.38 107.8 106.6 105.7
19/02/2022 02:01:19 98.72 97.83 98.31 95.2 96.4 100.3 103.08 102.74 111.38 107.8 106.6 105.7
19/02/2022 02:01:20 98.73 98.52 98.52 95.2 96.4 100.3 102.89 103.03 111.38 107.8 106.6 105.7
19/02/2022 02:01:21 92.79 98.33 98.52 95.2 96.4 100.3 101.49 103.14 111.38 107.8 106.6 105.7
19/02/2022 02:01:22 97.94 97.22 98.52 95.3 96.4 100.3 103.55 103.18 111.38 107.8 106.6 105.7
19/02/2022 02:01:23 96.25 97.35 98.52 95.3 96.4 100.3 102.35 103.16 111.38 107.8 106.6 105.7
19/02/2022 02:01:24 95.02 96.33 98.52 95.3 96.4 100.3 101.66 102.89 111.38 107.8 106.6 105.7
19/02/2022 02:01:25 97.07 96.95 98.52 95.3 96.4 100.3 102.8 103.09 111.38 107.8 106.6 105.7
19/02/2022 02:01:26 96.46 96.53 98.52 95.3 96.4 100.3 101.94 102.69 111.38 107.8 106.6 105.7
19/02/2022 02:01:27 95.7 96.57 98.52 95.3 96.4 100.3 101.12 102.07 111.38 107.8 106.6 105.7
19/02/2022 02:01:28 96.45 96.7 98.52 95.4 96.4 100.3 103.77 102.99 111.38 107.8 106.6 105.7
19/02/2022 02:01:29 98.38 97.91 98.52 95.4 96.4 100.3 101.68 102.88 111.38 107.8 106.6 105.7
19/02/2022 02:01:30 95.14 97.74 98.52 95.4 96.4 100.3 103.17 103.02 111.38 107.8 106.6 105.7
19/02/2022 02:01:31 96.15 96.71 98.52 95.4 96.4 100.3 102.14 103.11 111.38 107.8 106.6 105.7
19/02/2022 02:01:32 96.69 96.64 98.52 95.4 96.4 100.3 101.13 102.61 111.38 107.8 106.6 105.7
19/02/2022 02:01:33 99.19 98.6 98.6 95.4 96.4 100.3 104.16 103.6 109.88 107.8 106.6 105.7
19/02/2022 02:01:34 96.26 98.57 98.6 95.4 96.4 100.3 101.79 103.63 109.09 107.8 106.6 105.7
19/02/2022 02:01:35 97.79 97.68 98.6 95.5 96.4 100.3 101.63 102.45 105.88 107.8 106.6 105.6
19/02/2022 02:01:36 96.89 97.67 98.6 95.5 96.4 100.3 102.29 102.7 103.63 107.8 106.6 105.6
19/02/2022 02:01:37 97.42 97.74 98.6 95.5 96.4 100.3 103.23 102.88 103.63 107.8 106.6 105.6
19/02/2022 02:01:38 96.88 97.51 98.6 95.5 96.4 100.3 103.25 103.47 103.63 107.8 106.6 105.6
19/02/2022 02:01:39 97.67 97.62 98.6 95.5 96.4 100.3 104.03 103.83 103.83 107.8 106.6 105.6
19/02/2022 02:01:40 94.95 97.61 98.6 95.5 96.4 100.3 103.13 104.03 104.03 107.8 106.6 105.6
19/02/2022 02:01:41 96.09 96.49 98.6 95.5 96.4 100.3 103.16 103.44 104.03 107.8 106.6 105.6
19/02/2022 02:01:42 97.42 97.59 98.6 95.6 96.4 100.3 102.76 103.5 104.03 107.8 106.5 105.6
19/02/2022 02:01:43 98.2 97.89 98.6 95.6 96.4 100.3 102.61 103.3 104.03 107.8 106.5 105.6
19/02/2022 02:01:44 97.28 98.1 98.6 95.6 96.4 100.3 103.87 103.65 104.03 107.8 106.5 105.6
19/02/2022 02:01:45 96.03 97.42 98.6 95.6 96.3 100.3 103.06 103.67 104.03 107.8 106.5 105.6
19/02/2022 02:01:46 100.44 100.58 100.58 95.6 96.4 100.2 102.98 103.63 104.03 107.8 106.5 105.6
19/02/2022 02:01:47 98.29 101.49 101.49 95.6 96.4 100.2 103.89 103.99 104.03 107.7 106.5 105.6
19/02/2022 02:01:48 96.1 98.93 101.49 95.6 96.4 100.2 101.54 103.62 104.03 107.7 106.5 105.6
19/02/2022 02:01:49 96 97.35 101.49 95.7 96.3 100.2 102.29 103.4 104.03 107.7 106.5 105.6
19/02/2022 02:01:50 95.91 96.98 101.49 95.7 96.3 100.2 102.47 102.54 104.03 107.7 106.5 105.6
19/02/2022 02:01:51 95.61 96.59 101.49 95.7 96.3 100.2 102.68 102.85 104.03 107.7 106.5 105.6
19/02/2022 02:01:52 95.86 96.03 101.49 95.7 96.3 100.2 98.62 102.59 104.03 107.7 106.5 105.6
19/02/2022 02:01:53 95.64 95.86 101.49 95.7 96.3 100.2 103.38 102.51 104.03 107.7 106.5 105.6
19/02/2022 02:01:54 95.54 96.09 101.49 95.7 96.3 100.2 102.86 103.12 104.03 107.7 106.5 105.6
19/02/2022 02:01:55 98.25 97.65 101.49 95.7 96.3 100.2 102.36 102.56 104.03 107.7 106.5 105.6
19/02/2022 02:01:56 96.52 97.24 101.49 95.7 96.3 100.2 103.18 103.18 104.03 107.7 106.5 105.6
19/02/2022 02:01:57 97.27 97.2 101.49 95.7 96.3 100.2 102.29 103.38 104.03 107.7 106.5 105.6
19/02/2022 02:01:58 96.06 97.11 101.49 95.7 96.4 100.2 101.51 102.61 104.03 107.7 106.5 105.6
19/02/2022 02:01:59 97.46 97.76 101.49 95.8 96.4 100.2 102.73 102.91 104.03 107.7 106.5 105.6
19/02/2022 02:02:00 96.29 97.04 101.49 95.8 96.4 100.2 103.54 103.93 104.03 107.6 106.5 105.6
19/02/2022 02:02:01 97.33 97.1 101.49 95.8 96.4 100.2 104.18 104.07 104.07 107.6 106.5 105.6
19/02/2022 02:02:02 96.64 97.08 101.49 95.8 96.4 100.2 102.38 103.8 104.07 107.6 106.5 105.6
19/02/2022 02:02:03 95.74 96.72 101.49 95.8 96.4 100.2 102.69 103.14 104.07 107.6 106.5 105.6
19/02/2022 02:02:04 96.89 96.83 101.49 95.8 96.4 100.2 104.66 104.3 104.3 107.6 106.5 105.6
19/02/2022 02:02:05 97.48 97.37 101.49 95.8 96.4 100.2 103.63 104.18 104.3 107.6 106.5 105.6
19/02/2022 02:02:06 97.05 97.53 101.49 95.8 96.4 100.2 102.03 103.7 104.3 107.6 106.5 105.6
19/02/2022 02:02:07 95.34 97.06 101.49 95.8 96.4 100.2 102.28 103.21 104.3 107.6 106.5 105.6
19/02/2022 02:02:08 95.46 96.08 101.49 95.8 96.4 100.2 102.01 102.67 104.3 107.6 106.5 105.6
19/02/2022 02:02:09 95.29 95.86 101.49 95.8 96.4 100.2 102.05 102.24 104.3 107.5 106.5 105.6
19/02/2022 02:02:10 99.02 98.37 101.49 95.8 96.4 100.2 100.75 102.42 104.3 107.5 106.5 105.6
19/02/2022 02:02:11 94.62 98.49 101.49 95.8 96.4 100.1 99.8 101.23 104.3 107.5 106.5 105.6
19/02/2022 02:02:12 97.45 97.44 101.49 95.8 96.4 100.1 102.93 102.35 104.3 107.5 106.5 105.6
19/02/2022 02:02:13 96.76 97.08 101.49 95.8 96.4 100.1 103.02 103.02 104.3 107.5 106.5 105.6
19/02/2022 02:02:14 96.93 97.05 101.49 95.8 96.4 100.1 101.82 102.89 104.3 107.5 106.5 105.6
19/02/2022 02:02:15 97.13 97.3 101.49 95.8 96.4 100.1 102.28 102.83 104.3 107.5 106.5 105.6
19/02/2022 02:02:16 97.96 98.18 101.49 95.8 96.4 100.1 103.37 103.19 104.3 107.5 106.5 105.6
19/02/2022 02:02:17 96.76 97.37 98.93 95.8 96.4 100.1 102.69 103.24 104.3 107.4 106.5 105.6
19/02/2022 02:02:18 98.24 98.06 98.49 95.8 96.4 100.1 103.68 103.69 104.3 107.4 106.5 105.6
19/02/2022 02:02:19 97.76 98.17 98.49 95.8 96.4 100.1 103.73 103.84 104.3 107.4 106.5 105.6
19/02/2022 02:02:20 97.33 97.82 98.49 95.8 96.4 100.1 102.21 103.35 104.3 107.4 106.5 105.6
19/02/2022 02:02:21 97.11 97.84 98.49 95.8 96.4 100.1 104.1 104 104.3 107.4 106.5 105.6
19/02/2022 02:02:22 97.69 97.81 98.49 95.8 96.5 100.1 102.23 103.52 104.3 107.4 106.5 105.6
19/02/2022 02:02:23 97.26 97.82 98.49 95.8 96.5 100.1 102.97 103.25 104.3 107.4 106.5 105.6
19/02/2022 02:02:24 96.89 97.55 98.49 95.8 96.5 100.1 103.68 103.48 104.3 107.4 106.5 105.6
19/02/2022 02:02:25 99.04 98.51 98.51 95.9 96.5 100.1 102.36 103.49 104.3 107.4 106.5 105.6
19/02/2022 02:02:26 93.8 98.2 98.51 95.8 96.5 100.1 104.31 103.92 104.3 107.4 106.5 105.6
19/02/2022 02:02:27 96.28 96.37 98.51 95.8 96.5 100.1 103.98 104.2 104.3 107.4 106.5 105.6
19/02/2022 02:02:28 94.73 96.16 98.51 95.8 96.5 100.1 101.58 103.9 104.3 107.4 106.5 105.5
19/02/2022 02:02:29 98.1 97.19 98.51 95.8 96.5 100.1 103.84 103.58 104.3 107.4 106.5 105.5
19/02/2022 02:02:30 95.87 97.08 98.51 95.8 96.5 100.1 103.34 104.12 104.3 107.4 106.5 105.5
19/02/2022 02:02:31 97.73 97.38 98.51 95.9 96.5 100.1 101.92 103.8 104.3 107.4 106.5 105.5
19/02/2022 02:02:32 96.48 97.31 98.51 95.9 96.5 100.1 101.28 102.66 104.3 107.3 106.5 105.5
19/02/2022 02:02:33 96.68 97.2 98.51 95.9 96.5 100.1 104.06 103.23 104.3 107.4 106.5 105.5
19/02/2022 02:02:34 95.49 96.91 98.51 95.9 96.5 100.1 103.58 103.58 104.2 107.4 106.5 105.5
19/02/2022 02:02:35 95.7 96.01 98.51 95.9 96.5 100.1 103.79 103.92 104.2 107.3 106.5 105.5
19/02/2022 02:02:36 94.58 95.73 98.51 95.9 96.5 100.1 102.55 103.7 104.2 107.3 106.5 105.5
19/02/2022 02:02:37 96.44 96.17 98.51 95.9 96.5 100.1 103.44 103.33 104.2 107.3 106.5 105.5
19/02/2022 02:02:38 97.95 97.59 98.51 95.9 96.5 100.1 103.41 103.61 104.2 107.3 106.5 105.5
19/02/2022 02:02:39 96.37 97.06 98.51 95.9 96.5 100.1 101.78 103.55 104.2 107.3 106.5 105.5
19/02/2022 02:02:40 96.76 96.93 98.51 95.9 96.5 100.1 104.43 103.86 104.2 107.3 106.5 105.5
19/02/2022 02:02:41 95.43 96.68 98.51 95.9 96.5 100.1 102.76 103.52 104.2 107.3 106.5 105.5
19/02/2022 02:02:42 93.47 95.83 98.51 95.9 96.5 100.1 102.23 103.32 104.2 107.3 106.5 105.5
19/02/2022 02:02:43 96.82 96.34 98.51 95.9 96.5 100 102.82 103.1 104.2 107.2 106.5 105.5
19/02/2022 02:02:44 96.44 96.76 98.51 95.9 96.5 100 103.76 103.63 104.2 107.2 106.5 105.5
19/02/2022 02:02:45 97.33 97.04 98.51 95.9 96.5 100 100.92 103.62 104.2 107.2 106.5 105.5
19/02/2022 02:02:46 96.86 97.09 98.51 95.9 96.5 100 103.05 102.99 104.2 107.2 106.5 105.5
19/02/2022 02:02:47 96.19 97.39 98.51 95.9 96.5 100 102.39 103.06 104.2 107.2 106.5 105.5
19/02/2022 02:02:48 96.61 96.56 98.51 95.9 96.5 100 101.18 102.2 104.2 107.2 106.5 105.5
19/02/2022 02:02:49 95.78 96.5 98.51 95.9 96.5 100 103.28 102.86 104.2 107.2 106.5 105.5
19/02/2022 02:02:50 96.41 96.49 98.51 95.9 96.5 100 102.01 103.05 104.2 107.1 106.5 105.5
19/02/2022 02:02:51 97.99 98.17 98.51 95.9 96.5 100 103.57 103.27 104.2 107.1 106.4 105.5
19/02/2022 02:02:52 95.18 97.06 98.51 95.9 96.4 100 102.84 103.58 104.2 107.1 106.4 105.5
19/02/2022 02:02:53 96.18 96.33 98.51 95.9 96.4 100 101.99 103.44 104.2 107.1 106.4 105.5
19/02/2022 02:02:54 95.64 96.06 98.51 95.9 96.4 100 101.61 102.43 104.2 107.1 106.4 105.5
19/02/2022 02:02:55 96.75 96.72 98.2 95.9 96.4 100 103 102.9 104.2 107.1 106.4 105.5
19/02/2022 02:02:56 96.45 96.57 98.17 95.9 96.4 100 102.53 103.23 104.2 107.1 106.4 105.5
19/02/2022 02:02:57 96.52 96.88 98.17 95.9 96.4 100 103.52 103.69 104.12 107 106.4 105.5
19/02/2022 02:02:58 97.61 97.33 98.17 95.9 96.4 100 102.85 103.3 104.12 107 106.4 105.5
19/02/2022 02:02:59 96.28 97.02 98.17 95.9 96.4 100 101.96 102.84 104.12 107 106.4 105.5
19/02/2022 02:03:00 96.83 96.93 98.17 96 96.4 100 103.34 103.12 103.92 107 106.4 105.5
19/02/2022 02:03:01 98.63 98.86 98.86 96 96.4 100 103.23 103.75 103.92 107 106.4 105.5
19/02/2022 02:03:02 97.47 98.23 98.86 96 96.4 100 102.39 103.06 103.92 107 106.4 105.5
19/02/2022 02:03:03 95.52 97.57 98.86 96 96.4 100 102.83 103.26 103.92 106.9 106.4 105.5
19/02/2022 02:03:04 95.55 96.44 98.86 96 96.4 100 101.44 102.75 103.92 106.9 106.4 105.5
19/02/2022 02:03:05 95.24 96.22 98.86 96 96.4 100 103.13 102.88 103.86 106.9 106.3 105.5
19/02/2022 02:03:06 95.59 95.7 98.86 96 96.4 100 102.33 102.82 103.86 106.9 106.3 105.5
19/02/2022 02:03:07 96.61 96.47 98.86 96 96.4 100 101.74 102.91 103.86 106.9 106.3 105.5
19/02/2022 02:03:08 95.97 96.82 98.86 96 96.4 100 103.45 103.26 103.86 106.9 106.3 105.5
19/02/2022 02:03:09 95.47 96.12 98.86 96 96.4 100 101.75 103.09 103.86 106.9 106.3 105.5
19/02/2022 02:03:10 95.52 95.93 98.86 96 96.4 100 102.53 102.82 103.75 106.8 106.3 105.5
19/02/2022 02:03:11 95.97 96.01 98.86 96 96.4 100 101.56 102.69 103.75 106.8 106.3 105.5
19/02/2022 02:03:12 96.88 96.89 98.86 96 96.4 100 98.97 101.87 103.75 106.8 106.3 105.5
19/02/2022 02:03:13 97.91 97.55 98.86 96 96.4 100 103.19 102.46 103.75 106.8 106.3 105.5
19/02/2022 02:03:14 96.26 97.51 98.86 96 96.4 100 103.4 103.18 103.75 106.8 106.3 105.5
19/02/2022 02:03:15 94.28 96.95 98.86 96 96.4 100 101.72 103.22 103.75 106.7 106.3 105.5
19/02/2022 02:03:16 95.75 95.86 98.86 96 96.4 100 102.3 102.46 103.75 106.7 106.3 105.5
19/02/2022 02:03:17 97.76 97.24 98.86 96 96.4 100 103.17 103.12 103.75 106.7 106.3 105.5
19/02/2022 02:03:18 94.07 97.24 98.86 96 96.4 100 101.85 103.45 103.75 106.7 106.3 105.5
19/02/2022 02:03:19 96.26 96.12 98.86 96 96.4 100 104.52 104.01 104.01 106.7 106.2 105.5
19/02/2022 02:03:20 96.44 96.82 98.86 96 96.4 100 105.26 105.31 105.31 106.7 106.3 105.5
19/02/2022 02:03:21 95.87 96.52 98.86 96 96.4 100 102.28 104.58 105.31 106.7 106.2 105.5
19/02/2022 02:03:22 95.45 96.12 98.86 96 96.3 100 101.01 103.06 105.31 106.6 106.2 105.5
19/02/2022 02:03:23 96.92 96.78 98.86 96 96.3 100 103.41 103.02 105.31 106.6 106.2 105.5
19/02/2022 02:03:24 95.94 96.32 98.86 96 96.3 100 101.56 103.11 105.31 106.6 106.2 105.5
19/02/2022 02:03:25 97.1 96.96 98.86 96 96.3 100 104.14 103.63 105.31 106.6 106.2 105.5
19/02/2022 02:03:26 95.41 97.01 98.86 96 96.3 100 103.41 103.95 105.31 106.6 106.2 105.5
19/02/2022 02:03:27 96.3 96.3 98.86 96 96.3 99.9 102.22 103.1 105.31 106.6 106.2 105.5
19/02/2022 02:03:28 95 96.38 98.86 96 96.3 99.9 102.8 103.03 105.31 106.6 106.2 105.5
19/02/2022 02:03:29 97.81 97.15 98.86 96.1 96.3 99.9 103.4 103.67 105.31 106.6 106.2 105.5
19/02/2022 02:03:30 96.08 97.15 98.86 96.1 96.3 99.9 103.55 103.59 105.31 106.6 106.1 105.5
19/02/2022 02:03:31 97.24 97.14 98.23 96.1 96.3 99.9 103.69 103.95 105.31 106.6 106.2 105.5
19/02/2022 02:03:32 94.2 97.19 97.57 96.1 96.3 99.9 101.25 103.75 105.31 106.5 106.1 105.5
19/02/2022 02:03:33 97.08 96.82 97.55 96.1 96.3 99.9 104.04 103.76 105.31 106.5 106.1 105.5
19/02/2022 02:03:34 91.8 96.48 97.55 96.1 96.3 99.9 93.73 103.27 105.31 106.5 106.1 105.5
19/02/2022 02:03:35 97.49 96.73 97.55 96.1 96.3 99.9 98.29 99.89 105.31 106.5 106.1 105.5
19/02/2022 02:03:36 91.36 96.7 97.55 96.1 96.3 99.9 90.99 98.9 105.31 106.5 106.1 105.5
19/02/2022 02:03:37 78.51 93.56 97.55 96 96.3 99.9 81.23 95.4 105.31 106.4 106.1 105.5
19/02/2022 02:03:38 72.66 89.49 97.55 96 96.3 99.9 78.16 91.38 105.31 106.4 106.1 105.5
19/02/2022 02:03:39 73.47 85.39 97.55 96 96.3 99.9 77.89 87.48 105.31 106.4 106.1 105.4
19/02/2022 02:03:40 86.92 86.42 97.55 96 96.3 99.9 103.62 102.7 105.31 106.3 106.1 105.4
19/02/2022 02:03:41 91.51 90.1 97.55 96 96.3 99.9 106.97 105.87 105.87 106.3 106.1 105.4
19/02/2022 02:03:42 89.62 90.03 97.55 96 96.3 99.9 105.58 105.95 105.95 106.3 106.1 105.4
19/02/2022 02:03:43 90.88 90.76 97.51 96 96.3 99.9 107.06 106.96 106.96 106.3 106.1 105.4
19/02/2022 02:03:44 90.45 91.4 97.24 96 96.3 99.9 103.26 106.78 106.96 106.3 106.1 105.4
19/02/2022 02:03:45 76.17 90.22 97.24 96 96.3 99.9 80.8 104.42 106.96 106.3 106.1 105.4
19/02/2022 02:03:46 78.47 86.27 97.24 95.9 96.3 99.9 81.94 100.22 106.96 106.3 106.1 105.4
19/02/2022 02:03:47 91.81 90.96 97.24 95.9 96.3 99.8 96.25 96.71 106.96 106.2 106.1 105.4
19/02/2022 02:03:48 92.01 91.83 97.19 95.9 96.2 99.8 97.34 97.19 106.96 106.2 106.1 105.4
19/02/2022 02:03:49 92.72 92.71 97.19 95.9 96.2 99.8 96.73 97.25 106.96 106.2 106.1 105.4
19/02/2022 02:03:50 95.84 95.12 97.19 95.9 96.2 99.8 99.69 99.04 106.96 106.1 106.1 105.4
19/02/2022 02:03:51 95.95 95.73 97.19 95.9 96.2 99.8 102.78 101.69 106.96 106.1 106.1 105.4
19/02/2022 02:03:52 96.71 96.46 97.19 95.9 96.2 99.8 102.76 102.62 106.96 106.1 106.1 105.4
19/02/2022 02:03:53 95.41 96.47 97.19 95.9 96.2 99.8 100.38 102.46 106.96 106.1 106.1 105.4
19/02/2022 02:03:54 92.66 95.8 97.19 95.9 96.2 99.8 99.4 101.45 106.96 106.1 106.1 105.4
19/02/2022 02:03:55 94.37 94.35 97.19 95.9 96.2 99.8 97.4 100.02 106.96 106 106.1 105.4
19/02/2022 02:03:56 96.95 96.42 97.19 95.9 96.2 99.8 99.24 99.18 106.96 106 106.1 105.4
19/02/2022 02:03:57 92.6 95.81 97.19 95.9 96.2 99.8 96.45 98.94 106.96 106 106.1 105.4
19/02/2022 02:03:58 88.82 94.14 97.19 95.9 96.2 99.8 96.92 97.55 106.96 106 106.1 105.4
19/02/2022 02:03:59 96.22 95.49 97.19 95.9 96.2 99.8 103.18 102.09 106.96 106 106 105.4
19/02/2022 02:04:00 96.01 95.94 97.19 95.9 96.2 99.8 99.72 102.08 106.96 105.9 106 105.4
19/02/2022 02:04:01 95.73 96.32 97.19 95.9 96.2 99.8 102.4 102.18 106.96 105.9 106 105.4
19/02/2022 02:04:02 96.04 96.28 96.82 95.9 96.2 99.8 102.9 103.29 106.96 105.9 106 105.4
19/02/2022 02:04:03 93.12 96.26 96.73 95.9 96.2 99.8 103.94 104.52 106.96 105.8 106 105.4
19/02/2022 02:04:04 96.17 95.85 96.73 95.9 96.2 99.8 100.57 103.2 106.96 105.8 106 105.4
19/02/2022 02:04:05 98.73 98.17 98.17 95.9 96.2 99.8 102.67 102.73 106.96 105.8 106 105.4
19/02/2022 02:04:06 96.66 98.58 98.58 95.9 96.2 99.8 101.59 103.24 106.96 105.8 106 105.4
19/02/2022 02:04:07 93 96.97 98.58 95.9 96.2 99.8 98.83 101.69 106.96 105.7 106 105.4
19/02/2022 02:04:08 97.29 96.71 98.58 95.9 96.2 99.8 102.8 102.11 106.96 105.7 106 105.4
19/02/2022 02:04:09 95.42 96.69 98.58 95.9 96.2 99.8 102.3 102.87 106.96 105.7 106 105.4
19/02/2022 02:04:10 96.83 96.59 98.58 95.9 96.2 99.8 102.15 102.3 106.96 105.7 106 105.4
19/02/2022 02:04:11 94.67 96.53 98.58 95.9 96.2 99.8 101.16 101.95 106.96 105.7 106 105.4
19/02/2022 02:04:12 96.78 96.47 98.58 95.9 96.2 99.8 108.31 107.06 107.06 105.7 106 105.4
19/02/2022 02:04:13 95.49 96.32 98.58 95.9 96.2 99.8 105.7 107.32 107.32 105.6 106 105.4
19/02/2022 02:04:14 97.39 97.02 98.58 95.9 96.2 99.8 104.8 105.89 107.32 105.6 106 105.4
19/02/2022 02:04:15 98.04 97.89 98.58 95.9 96.2 99.8 112.28 110.8 110.8 105.6 106 105.4
19/02/2022 02:04:16 96.72 97.6 98.58 95.9 96.2 99.8 104.89 110.74 110.8 105.6 106 105.4
19/02/2022 02:04:17 97.84 97.96 98.58 96 96.2 99.8 104.59 108 110.8 105.6 106 105.4
19/02/2022 02:04:18 100.5 100.4 100.4 96 96.2 99.8 109.14 108.32 110.8 105.6 106 105.4
19/02/2022 02:04:19 96.18 99.1 100.4 96 96.2 99.8 106.58 108.37 110.8 105.6 106 105.4
19/02/2022 02:04:20 97.02 97.44 100.4 96 96.2 99.8 104.04 107.11 110.8 105.6 106 105.4
19/02/2022 02:04:21 96.51 97.59 100.4 96 96.2 99.8 108.22 107.55 110.8 105.6 106.1 105.4
19/02/2022 02:04:22 94.55 96.71 100.4 96 96.2 99.8 104.81 107.59 110.8 105.6 106.1 105.4
19/02/2022 02:04:23 96.49 96.56 100.4 96 96.2 99.8 103.59 106.31 110.8 105.5 106.1 105.4
19/02/2022 02:04:24 97.73 97.53 100.4 96 96.2 99.8 107.34 107.24 110.8 105.5 106.1 105.4
19/02/2022 02:04:25 96.55 97.49 100.4 96 96.2 99.8 100.87 105.83 110.8 105.5 106.1 105.4
19/02/2022 02:04:26 95.42 96.54 100.4 96 96.2 99.8 99.37 103.35 110.8 105.5 106.1 105.4
19/02/2022 02:04:27 97.43 97.09 100.4 96 96.2 99.8 107.25 106.26 110.8 105.5 106.1 105.4
19/02/2022 02:04:28 96.95 97.19 100.4 96 96.2 99.8 108.63 107.82 110.8 105.5 106.1 105.4
19/02/2022 02:04:29 95.96 97.19 100.4 96 96.2 99.8 107.25 108.56 110.8 105.5 106.1 105.4
19/02/2022 02:04:30 96.73 96.7 100.4 96 96.3 99.8 102.98 106.99 110.8 105.4 106.1 105.4
19/02/2022 02:04:31 95.6 96.58 100.4 96 96.3 99.8 100.22 105.02 110.8 105.4 106.1 105.4
19/02/2022 02:04:32 96.51 96.51 100.4 96 96.3 99.8 102.41 102.86 110.8 105.4 106.1 105.4
19/02/2022 02:04:33 98.22 97.72 100.4 96.1 96.3 99.8 104.32 104.3 110.8 105.4 106.1 105.4
19/02/2022 02:04:34 98.65 98.33 100.4 96.1 96.3 99.8 105.76 105.1 110.8 105.4 106.1 105.4
19/02/2022 02:04:35 97.87 98.54 100.4 96.1 96.3 99.8 103.98 105.26 110.8 105.4 106.1 105.4
19/02/2022 02:04:36 96.99 98.09 100.4 96.1 96.3 99.8 105.22 105.29 110.8 105.3 106.1 105.4
19/02/2022 02:04:37 96.13 97.55 100.4 96.1 96.3 99.7 106.39 106.02 110.8 105.3 106.1 105.4
19/02/2022 02:04:38 97.58 97.54 100.4 96.1 96.3 99.7 105.71 106.16 110.8 105.3 106.1 105.4
19/02/2022 02:04:39 95.13 97.54 100.4 96.1 96.3 99.7 105.67 107.03 110.8 105.3 106.1 105.4
19/02/2022 02:04:40 80.94 95.61 100.4 96.1 96.3 99.7 91.4 105.19 110.8 105.2 106.1 105.4
19/02/2022 02:04:41 83.25 91.6 100.4 96.1 96.3 99.7 92.73 101.25 110.8 105.2 106.1 105.4
19/02/2022 02:04:42 83.6 88.3 100.4 96.1 96.3 99.7 92.46 97.88 110.8 105.2 106.1 105.4
19/02/2022 02:04:43 83.12 86.05 100.4 96.1 96.3 99.7 90.18 95.32 110.8 105.2 106.1 105.4
19/02/2022 02:04:44 81.15 84.37 100.4 96 96.3 99.7 90.94 93.39 110.8 105.1 106.1 105.4
19/02/2022 02:04:45 83.35 83.15 100.4 96 96.2 99.7 92.11 91.94 110.74 105.1 106.1 105.4
19/02/2022 02:04:46 82.51 83.26 100.4 96 96.2 99.7 90.3 92.01 108.56 105.1 106.1 105.4
19/02/2022 02:04:47 82.09 82.95 100.4 96 96.2 99.7 91.31 91.91 108.56 105.1 106.1 105.4
19/02/2022 02:04:48 82.3 82.47 99.1 96 96.2 99.7 90.71 91.42 108.56 105 106.1 105.4
19/02/2022 02:04:49 83.05 83.02 98.54 96 96.2 99.7 91.74 91.77 108.56 105 106.1 105.4
19/02/2022 02:04:50 83.63 83.55 98.54 96 96.2 99.7 92.37 92.46 108.56 105 106.1 105.4
19/02/2022 02:04:51 84.59 84.36 98.54 96 96.2 99.7 93.26 93.12 108.56 105 106.1 105.4
19/02/2022 02:04:52 84.97 85.85 98.54 95.9 96.2 99.7 92.28 93 108.56 104.9 106.1 105.4
19/02/2022 02:04:53 82.08 84.28 98.54 95.9 96.2 99.7 92.43 92.68 108.56 104.9 106.1 105.4
19/02/2022 02:04:54 81.72 83.01 98.54 95.9 96.2 99.7 91.64 92.65 108.56 104.9 106.1 105.4
19/02/2022 02:04:55 81.18 82.31 98.54 95.9 96.2 99.7 90.85 92.32 108.56 104.8 106.1 105.4
19/02/2022 02:04:56 80.74 81.66 98.54 95.9 96.2 99.7 91.48 91.96 108.56 104.8 106.1 105.4
19/02/2022 02:04:57 84.61 84.08 98.54 95.9 96.2 99.7 92.33 92.49 108.56 104.8 106.1 105.4
19/02/2022 02:04:58 85.95 85.7 98.54 95.9 96.2 99.7 92.12 93.1 108.56 104.7 106.1 105.4
19/02/2022 02:04:59 81.86 84.93 98.54 95.8 96.2 99.7 91.8 92.34 107.03 104.7 106.1 105.4
19/02/2022 02:05:00 84.96 84.67 98.54 95.8 96.2 99.7 91.43 91.96 107.03 104.7 106.1 105.4
19/02/2022 02:05:01 84.08 85.46 98.54 95.8 96.2 99.7 92.47 92.86 107.03 104.6 106.1 105.4
19/02/2022 02:05:02 82.97 84.14 98.54 95.8 96.2 99.7 89.28 92.06 107.03 104.6 106.1 105.4
19/02/2022 02:05:03 85.3 84.7 98.54 95.8 96.2 99.7 89.91 90.58 107.03 104.5 106.1 105.4
19/02/2022 02:05:04 84.63 85.01 98.54 95.8 96.2 99.7 90.83 91.15 107.03 104.5 106.1 105.4
19/02/2022 02:05:05 82.82 84.71 98.09 95.8 96.1 99.7 92.59 91.96 107.03 104.4 106.1 105.4
19/02/2022 02:05:06 84.46 84.29 97.55 95.8 96.1 99.7 92.17 92.78 107.03 104.4 106.1 105.4
19/02/2022 02:05:07 82.61 83.91 97.54 95.7 96.1 99.7 92.02 92.74 107.03 104.4 106.1 105.4
19/02/2022 02:05:08 81.37 83.27 97.54 95.7 96.1 99.7 91.48 91.96 107.03 104.3 106.1 105.4
19/02/2022 02:05:09 89.5 88.14 95.61 95.7 96.1 99.7 93.09 92.81 105.19 104.3 106.1 105.3
19/02/2022 02:05:10 89.21 88.92 91.6 95.7 96.1 99.7 92.81 93.16 101.25 104.3 106 105.3
19/02/2022 02:05:11 85.93 88.89 88.92 95.7 96.1 99.7 91.57 92.76 97.88 104.2 106 105.3
19/02/2022 02:05:12 84.78 87.25 88.92 95.7 96.1 99.7 91.45 92.41 95.32 104.2 106 105.3
19/02/2022 02:05:13 84.19 86.36 88.92 95.7 96.1 99.7 91.42 92 93.39 104.1 106 105.3
19/02/2022 02:05:14 86.65 86.91 88.92 95.6 96.1 99.7 92.87 92.94 93.16 104.1 106 105.3
19/02/2022 02:05:15 88.29 89.19 89.19 95.6 96.1 99.7 95.13 94.46 94.46 104.1 106 105.3
19/02/2022 02:05:16 80.99 86.93 89.19 95.6 96.1 99.7 94.05 94.73 94.73 104.1 106 105.3
19/02/2022 02:05:17 79.29 84.17 89.19 95.6 96.1 99.6 91.66 94.01 94.73 104 106 105.3
19/02/2022 02:05:18 81.21 81.8 89.19 95.6 96.1 99.6 92.38 93.45 94.73 104 106 105.3
19/02/2022 02:05:19 81.28 81.58 89.19 95.6 96.1 99.6 92.22 92.77 94.73 103.9 106 105.3
19/02/2022 02:05:20 80.64 81.53 89.19 95.6 96.1 99.6 90.87 92.21 94.73 103.9 106 105.3
19/02/2022 02:05:21 81.44 81.49 89.19 95.6 96.1 99.6 89.51 91.84 94.73 103.9 106 105.3
19/02/2022 02:05:22 82.87 82.81 89.19 95.5 96.1 99.6 92.5 91.92 94.73 103.8 106 105.3
19/02/2022 02:05:23 81.32 82.21 89.19 95.5 96.1 99.6 90.13 91.87 94.73 103.8 106 105.3
19/02/2022 02:05:24 81.47 81.82 89.19 95.5 96 99.6 92.05 92.05 94.73 103.7 106 105.3
19/02/2022 02:05:25 82.91 82.35 89.19 95.5 96 99.6 92.27 92.25 94.73 103.7 106 105.3
19/02/2022 02:05:26 82.75 82.86 89.19 95.5 96 99.6 89.66 92.28 94.73 103.6 106 105.3
19/02/2022 02:05:27 81.64 82.73 89.19 95.5 96 99.6 89.83 90.75 94.73 103.5 106 105.3
19/02/2022 02:05:28 81.98 82.07 89.19 95.5 96 99.6 94.39 93.69 94.73 103.5 106 105.3
19/02/2022 02:05:29 80.77 82.23 89.19 95.4 96 99.6 93.22 93.94 94.73 103.5 106 105.3
19/02/2022 02:05:30 85.94 84.8 89.19 95.4 96 99.6 94.79 94.54 94.73 103.4 106 105.3
19/02/2022 02:05:31 83.39 84.92 89.19 95.4 96 99.6 91.71 94.4 94.73 103.4 106 105.3
19/02/2022 02:05:32 83.28 84.11 89.19 95.4 96 99.6 91.67 93.2 94.73 103.3 106 105.3
19/02/2022 02:05:33 78.7 83.35 89.19 95.4 96 99.6 91.26 92.32 94.73 103.3 106 105.3
19/02/2022 02:05:34 82.8 82.41 89.19 95.4 96 99.6 92.88 92.67 94.73 103.2 106 105.3
19/02/2022 02:05:35 83.19 83.03 89.19 95.3 96 99.6 91.79 92.73 94.73 103.2 106 105.3
19/02/2022 02:05:36 82.99 83.07 89.19 95.3 96 99.6 92.3 92.54 94.73 103.2 106 105.3
19/02/2022 02:05:37 80.43 82.99 89.19 95.3 96 99.6 90.26 92.23 94.73 103.1 106 105.3
19/02/2022 02:05:38 82.29 82.26 89.19 95.3 96 99.6 90.62 91.72 94.73 103 106 105.3
19/02/2022 02:05:39 82.53 82.67 89.19 95.3 96 99.6 93.77 92.82 94.73 102.9 106 105.3
19/02/2022 02:05:40 81.39 82.29 89.19 95.3 96 99.6 93.46 93.4 94.73 102.9 106 105.3
19/02/2022 02:05:41 81.78 81.96 89.19 95.2 96 99.6 92.04 93.45 94.73 102.8 106 105.3
19/02/2022 02:05:42 81.07 81.8 89.19 95.2 95.9 99.6 92.72 92.81 94.73 102.8 106 105.3
19/02/2022 02:05:43 82.46 82.47 89.19 95.2 95.9 99.6 91.92 93.37 94.73 102.8 106 105.3
19/02/2022 02:05:44 83.1 83.1 89.19 95.2 95.9 99.6 91.33 92.56 94.73 102.8 106 105.3
19/02/2022 02:05:45 80.72 82.53 86.93 95.2 95.9 99.6 92.41 92.09 94.73 102.8 106 105.3
19/02/2022 02:05:46 83.29 82.8 84.92 95.2 95.9 99.6 92.39 92.64 94.54 102.8 106 105.3
19/02/2022 02:05:47 82.31 83 84.92 95.1 95.9 99.6 91.52 92.7 94.54 102.7 106 105.3
19/02/2022 02:05:48 79.21 82.35 84.92 95.1 95.9 99.6 91.25 91.89 94.54 102.7 106 105.3
19/02/2022 02:05:49 82.2 81.99 84.92 95.1 95.9 99.6 91.5 92.14 94.54 102.7 106 105.3
19/02/2022 02:05:50 84.23 83.61 84.92 95.1 95.9 99.6 90.72 91.56 94.54 102.6 106 105.3
19/02/2022 02:05:51 82.61 83.5 84.92 95.1 95.9 99.6 91.73 91.78 94.54 102.6 106 105.3
19/02/2022 02:05:52 82.78 83.11 84.92 95.1 95.9 99.6 91.9 92.09 94.54 102.6 106 105.3
19/02/2022 02:05:53 82.66 83.02 84.92 95.1 95.9 99.6 92.04 92.33 94.54 102.5 106 105.3
19/02/2022 02:05:54 83.01 83.48 84.92 95.1 95.9 99.6 91.3 92.17 94.54 102.5 106 105.3
19/02/2022 02:05:55 84.13 84.27 84.92 95 95.9 99.6 93.43 92.96 94.54 102.4 106 105.3
19/02/2022 02:05:56 84.91 84.73 84.92 95 95.9 99.6 92.01 93.01 94.54 102.4 106 105.3
19/02/2022 02:05:57 82.89 84.76 84.92 95 95.9 99.6 91.37 92.35 94.54 102.3 106 105.3
19/02/2022 02:05:58 82.99 83.41 84.92 95 95.9 99.6 89.78 92.1 94.54 102.2 106 105.3
19/02/2022 02:05:59 84.28 84.06 84.92 95 95.9 99.6 91.93 91.66 94.54 102.2 106 105.3
19/02/2022 02:06:00 86.37 85.7 85.7 94.9 95.8 99.6 92.42 92.13 94.4 102.1 106 105.3
19/02/2022 02:06:01 82.81 85.65 85.7 94.9 95.8 99.6 90.89 92.38 93.45 102.1 106 105.3
19/02/2022 02:06:02 81.74 83.89 85.7 94.9 95.8 99.6 90.5 91.28 93.45 101.9 106 105.3
19/02/2022 02:06:03 81.27 82.77 85.7 94.9 95.8 99.6 91.2 91.8 93.45 101.8 105.9 105.3
19/02/2022 02:06:04 83.01 82.54 85.7 94.9 95.8 99.6 93.07 92.53 93.45 101.8 105.9 105.3
19/02/2022 02:06:05 83.3 83.19 85.7 94.9 95.8 99.6 93.51 93.37 93.45 101.7 105.9 105.3
19/02/2022 02:06:06 80.34 82.98 85.7 94.9 95.8 99.6 90.36 93.38 93.45 101.7 105.9 105.3
19/02/2022 02:06:07 82.26 82.03 85.7 94.9 95.8 99.6 93.01 92.97 93.45 101.8 105.9 105.3
19/02/2022 02:06:08 81.99 82.11 85.7 94.9 95.8 99.6 91.44 92.53 93.45 101.8 105.9 105.3
19/02/2022 02:06:09 81.63 82.27 85.7 94.9 95.8 99.6 91.09 92.24 93.45 101.8 105.9 105.3
19/02/2022 02:06:10 81.29 81.93 85.7 94.9 95.8 99.6 90.95 91.85 93.45 101.8 105.9 105.3
19/02/2022 02:06:11 82.23 82.05 85.7 94.9 95.8 99.6 90.67 91.22 93.38 101.8 105.9 105.3
19/02/2022 02:06:12 82.13 82.2 85.7 94.9 95.8 99.6 91.31 91.62 93.38 101.8 105.9 105.3
19/02/2022 02:06:13 82 82.28 85.7 94.9 95.8 99.6 91.64 91.85 93.38 101.7 105.9 105.3
19/02/2022 02:06:14 83.98 83.41 85.7 94.9 95.8 99.6 90.14 91.35 93.38 101.7 105.9 105.3
19/02/2022 02:06:15 82.8 83.58 85.7 94.8 95.8 99.6 91.32 91.45 93.38 101.7 105.9 105.3
19/02/2022 02:06:16 83.75 83.58 85.7 94.8 95.8 99.6 92.8 92.42 93.38 101.7 105.9 105.3
19/02/2022 02:06:17 82.34 83.46 85.7 94.8 95.8 99.6 92.7 92.81 93.38 101.7 105.9 105.3
19/02/2022 02:06:18 82.5 83.09 85.7 94.8 95.8 99.6 91.62 92.85 93.38 101.7 105.9 105.3
19/02/2022 02:06:19 82.81 82.84 85.7 94.7 95.7 99.6 93.06 92.9 93.38 101.7 105.9 105.3
19/02/2022 02:06:20 81.51 82.85 85.7 94.7 95.7 99.6 91.97 93.21 93.38 101.6 105.9 105.3
19/02/2022 02:06:21 82.3 82.43 85.7 94.7 95.7 99.6 89.65 92.35 93.38 101.6 105.9 105.3
19/02/2022 02:06:22 80.88 82.14 85.7 94.6 95.7 99.6 92.1 91.65 93.38 101.6 105.9 105.3
19/02/2022 02:06:23 81.38 81.61 85.7 94.6 95.7 99.6 89.98 91.52 93.38 101.6 105.9 105.3
19/02/2022 02:06:24 81.83 81.83 85.7 94.6 95.7 99.6 90.98 91.4 93.38 101.6 105.9 105.3
19/02/2022 02:06:25 81.35 81.86 85.7 94.6 95.7 99.6 91.48 91.5 93.38 101.6 105.9 105.3
19/02/2022 02:06:26 81.9 81.95 85.7 94.6 95.7 99.5 90.91 91.56 93.38 101.5 105.9 105.3
19/02/2022 02:06:27 80.72 81.89 85.7 94.5 95.7 99.5 90.69 91.72 93.38 101.5 105.9 105.3
19/02/2022 02:06:28 81.5 81.77 85.7 94.5 95.7 99.5 88.06 90.82 93.38 101.5 105.9 105.2
19/02/2022 02:06:29 86.76 85.51 85.7 94.5 95.7 99.5 90.37 90.25 93.38 101.5 105.9 105.2
19/02/2022 02:06:30 85.15 86.06 86.06 94.5 95.7 99.5 91.14 91.19 93.38 101.5 105.9 105.2
19/02/2022 02:06:31 81.03 84.97 86.06 94.5 95.7 99.5 91.29 91.66 93.38 101.5 105.9 105.2
19/02/2022 02:06:32 85.85 85.03 86.06 94.4 95.7 99.5 92.27 91.91 93.38 101.4 105.9 105.2
19/02/2022 02:06:33 84.19 85.16 86.06 94.4 95.7 99.5 91.84 92.35 93.38 101.4 105.9 105.2
19/02/2022 02:06:34 86.63 86.4 86.4 94.4 95.7 99.5 92.06 92.25 93.38 101.4 105.9 105.2
19/02/2022 02:06:35 88.3 87.91 87.91 94.3 95.7 99.5 91.84 92.29 93.38 101.4 105.9 105.2
19/02/2022 02:06:36 89.95 89.5 89.5 94.3 95.7 99.5 93.03 92.89 93.21 101.4 105.9 105.2
19/02/2022 02:06:37 86.53 89.53 89.53 94.3 95.7 99.5 91.16 92.82 93.21 101.4 105.9 105.2
19/02/2022 02:06:38 84.53 87.76 89.53 94.3 95.7 99.5 89.58 92.02 93.21 101.3 105.9 105.2
19/02/2022 02:06:39 85.1 86.04 89.53 94.2 95.6 99.5 92.5 91.82 93.21 101.3 105.9 105.2
19/02/2022 02:06:40 82.25 85.7 89.53 94.2 95.6 99.4 91.37 91.78 93.21 101.3 105.9 105.2
19/02/2022 02:06:41 82.42 83.69 89.53 94.2 95.6 99.4 92.54 92.6 93.21 101.3 105.9 105.2
19/02/2022 02:06:42 84.45 84.65 89.53 94.2 95.6 99.4 94.66 93.98 93.98 101.3 105.9 105.2
19/02/2022 02:06:43 85.58 85.41 89.53 94.1 95.6 99.4 91.76 93.77 93.98 101.2 105.9 105.2
19/02/2022 02:06:44 84.64 85.14 89.53 94.1 95.6 99.4 93.09 93.32 93.98 101.2 105.9 105.2
19/02/2022 02:06:45 87.48 87.45 89.53 94.1 95.6 99.4 93.13 93.3 93.98 101.2 105.9 105.2
19/02/2022 02:06:46 88.47 88.59 89.53 94 95.6 99.4 91.94 93.1 93.98 101.2 105.9 105.2
19/02/2022 02:06:47 82.25 88.16 89.53 94 95.6 99.4 91.32 92.99 93.98 101.1 105.9 105.2
19/02/2022 02:06:48 81.84 85.41 89.53 94 95.6 99.4 91.16 91.9 93.98 101.1 105.9 105.2
19/02/2022 02:06:49 81.37 83.56 89.53 93.9 95.6 99.4 91.9 92.11 93.98 101.1 105.9 105.2
19/02/2022 02:06:50 80.52 82.35 89.53 93.9 95.6 99.4 91.1 91.88 93.98 101.1 105.9 105.2
19/02/2022 02:06:51 81.34 81.43 89.53 93.9 95.5 99.4 90.48 91.34 93.98 101.1 105.9 105.2
19/02/2022 02:06:52 84.49 84.36 89.53 93.9 95.5 99.4 91.31 91.94 93.98 101.1 105.9 105.2
19/02/2022 02:06:53 78.29 83.33 89.53 93.9 95.5 99.4 83.29 90.76 93.98 101 105.8 105.2
19/02/2022 02:06:54 69.6 80.91 89.53 93.8 95.5 99.4 74.1 87.54 93.98 101 105.8 105.2
19/02/2022 02:06:55 73.54 77.19 89.53 93.8 95.5 99.4 77.3 83.62 93.98 101 105.8 105.2
19/02/2022 02:06:56 74.55 75.53 89.53 93.8 95.5 99.4 78.4 80.94 93.98 101 105.8 105.2
19/02/2022 02:06:57 75.66 75.8 89.53 93.7 95.5 99.4 78.75 79.63 93.98 101 105.8 105.2
19/02/2022 02:06:58 78.48 77.75 89.53 93.7 95.5 99.4 80.66 80.36 93.98 100.9 105.8 105.2
19/02/2022 02:06:59 80.71 80.07 89.53 93.7 95.5 99.4 83.06 82.24 93.98 100.9 105.8 105.2
19/02/2022 02:07:00 77.95 79.98 89.53 93.7 95.5 99.3 80.29 82.22 93.98 100.9 105.8 105.2
19/02/2022 02:07:01 79.07 79.59 89.53 93.6 95.5 99.3 83.9 83.36 93.98 100.9 105.8 105.2
19/02/2022 02:07:02 79.05 79.43 89.53 93.6 95.5 99.3 81.34 82.81 93.98 100.8 105.8 105.2
19/02/2022 02:07:03 84.35 83.01 89.53 93.6 95.5 99.3 86.88 85.65 93.98 100.8 105.8 105.2
19/02/2022 02:07:04 84.59 84.43 89.53 93.5 95.5 99.3 94.7 93.34 93.98 100.8 105.8 105.2
19/02/2022 02:07:05 84.08 84.19 89.53 93.5 95.4 99.3 90.46 93.63 93.98 100.8 105.8 105.2
19/02/2022 02:07:06 84.79 84.81 89.53 93.5 95.4 99.3 91.53 91.69 93.98 100.7 105.8 105.2
19/02/2022 02:07:07 84.85 85.27 88.59 93.5 95.4 99.3 93.3 93.04 93.98 100.7 105.8 105.2
19/02/2022 02:07:08 83.43 85.28 88.59 93.4 95.4 99.3 92.93 93.82 93.98 100.7 105.8 105.2
19/02/2022 02:07:09 81.78 83.62 88.59 93.4 95.4 99.3 94.03 93.94 93.98 100.7 105.8 105.2
19/02/2022 02:07:10 81.32 83.05 88.59 93.4 95.4 99.3 92.87 94.55 94.55 100.7 105.8 105.2
19/02/2022 02:07:11 80.73 81.73 88.59 93.3 95.4 99.3 94.18 94.47 94.55 100.7 105.8 105.1
19/02/2022 02:07:12 80.18 80.85 88.59 93.3 95.4 99.3 93.57 93.71 94.55 100.7 105.8 105.1
19/02/2022 02:07:13 79.24 80.64 88.59 93.3 95.4 99.3 91.13 93.71 94.55 100.6 105.8 105.1
19/02/2022 02:07:14 80.07 80.38 88.59 93.2 95.4 99.3 92.37 93.58 94.55 100.6 105.8 105.1
19/02/2022 02:07:15 80.95 80.67 88.59 93.2 95.4 99.3 94.05 93.69 94.55 100.6 105.8 105.1
19/02/2022 02:07:16 82.83 82.17 88.16 93.2 95.4 99.3 97.27 96.09 96.09 100.6 105.8 105.1
19/02/2022 02:07:17 83.74 83.44 85.41 93.1 95.4 99.3 94.4 96.67 96.67 100.6 105.8 105.1
19/02/2022 02:07:18 85.2 85.05 85.28 93.1 95.4 99.3 92.14 94.52 96.67 100.5 105.8 105.1
19/02/2022 02:07:19 83.79 85.07 85.28 93.1 95.3 99.3 92.39 93.79 96.67 100.5 105.8 105.1
19/02/2022 02:07:20 83.14 84.18 85.28 93 95.3 99.3 88.25 92.8 96.67 100.5 105.8 105.1
19/02/2022 02:07:21 80.85 83.45 85.28 93 95.3 99.3 84.82 90.4 96.67 100.4 105.8 105.1
19/02/2022 02:07:22 82.25 82.37 85.28 92.9 95.3 99.3 84.76 87.79 96.67 100.4 105.8 105.1
19/02/2022 02:07:23 81.81 83.07 85.28 92.9 95.3 99.3 82.94 86.19 96.67 100.4 105.8 105.1
19/02/2022 02:07:24 78.7 81.48 85.28 92.9 95.3 99.2 81.6 84.18 96.67 100.4 105.8 105.1
19/02/2022 02:07:25 81.32 81.22 85.28 92.8 95.3 99.2 83.8 83.62 96.67 100.3 105.8 105.1
19/02/2022 02:07:26 83.16 82.76 85.28 92.8 95.3 99.2 84.67 84.46 96.67 100.3 105.8 105.1
19/02/2022 02:07:27 82.4 82.74 85.28 92.8 95.3 99.2 84.79 84.8 96.67 100.3 105.8 105.1
19/02/2022 02:07:28 82.62 82.8 85.28 92.7 95.3 99.2 86.51 86.48 96.67 100.3 105.8 105.1
19/02/2022 02:07:29 82.57 82.87 85.28 92.7 95.3 99.2 89.41 89.77 96.67 100.2 105.8 105.1
19/02/2022 02:07:30 85.13 84.87 85.28 92.7 95.3 99.2 91.43 90.9 96.67 100.2 105.8 105.1
19/02/2022 02:07:31 82.53 83.77 85.28 92.6 95.3 99.2 94.79 93.86 96.67 100.2 105.8 105.1
19/02/2022 02:07:32 80.61 83.12 85.28 92.6 95.3 99.2 92.32 93.95 96.67 100.2 105.8 105.1
19/02/2022 02:07:33 82.18 82.35 85.28 92.5 95.3 99.2 94.69 94.74 96.67 100.1 105.8 105.1
19/02/2022 02:07:34 84.45 83.71 85.28 92.5 95.3 99.2 94.1 94.16 96.67 100.1 105.8 105.1
19/02/2022 02:07:35 81.7 83.72 85.28 92.5 95.3 99.2 93.16 94.2 96.67 100.1 105.8 105.1
19/02/2022 02:07:36 80.28 82.37 85.28 92.5 95.3 99.2 93.25 94.3 96.67 100 105.8 105.1
19/02/2022 02:07:37 80.68 81.23 85.28 92.4 95.3 99.2 95 94.49 96.67 100 105.8 105.1
19/02/2022 02:07:38 89.62 88.5 88.5 92.4 95.3 99.2 94.69 94.88 96.67 100 105.8 105.1
19/02/2022 02:07:39 85.01 88.59 88.59 92.3 95.3 99.2 97.13 96.66 96.67 100 105.8 105.1
19/02/2022 02:07:40 86.33 86.81 88.59 92.3 95.3 99.2 96.24 96.82 96.82 99.9 105.8 105.1
19/02/2022 02:07:41 81.99 86.54 88.59 92.3 95.3 99.2 83.59 96.25 96.82 99.9 105.8 105.1
19/02/2022 02:07:42 86.04 85.9 88.59 92.3 95.3 99.2 92.21 93.18 96.82 99.9 105.8 105.1
19/02/2022 02:07:43 85.17 86.07 88.59 92.2 95.3 99.2 88.03 91.98 96.82 99.9 105.8 105.1
19/02/2022 02:07:44 82.44 85.06 88.59 92.2 95.3 99.2 86.56 89.87 96.82 99.8 105.8 105.1
19/02/2022 02:07:45 85.11 84.92 88.59 92.1 95.3 99.2 97.35 95.72 96.82 99.8 105.8 105.1
19/02/2022 02:07:46 83.26 84.71 88.59 92.1 95.3 99.1 95.46 96.29 96.82 99.8 105.8 105.1
19/02/2022 02:07:47 87.78 86.77 88.59 92.1 95.3 99.1 88.97 95.12 96.82 99.8 105.8 105.1
19/02/2022 02:07:48 88.04 88.81 88.81 92 95.3 99.1 93.77 93.78 96.82 99.8 105.8 105.1
19/02/2022 02:07:49 81.09 86.81 88.81 92 95.3 99.1 92.64 93.7 96.82 99.7 105.8 105.1
19/02/2022 02:07:50 82.88 84.17 88.81 92 95.2 99.1 93.32 93.43 96.82 99.7 105.8 105.1
19/02/2022 02:07:51 81.98 83.33 88.81 91.9 95.2 99.1 93.19 93.94 96.82 99.7 105.8 105.1
19/02/2022 02:07:52 83.51 83.55 88.81 91.9 95.2 99.1 93.86 94.16 96.82 99.6 105.8 105.1
19/02/2022 02:07:53 81.64 83.22 88.81 91.8 95.2 99.1 94.1 93.85 96.82 99.6 105.7 105.1
19/02/2022 02:07:54 83.22 83.15 88.81 91.8 95.2 99.1 91.36 93.82 96.82 99.6 105.7 105
19/02/2022 02:07:55 84.16 84.37 88.81 91.8 95.2 99.1 93 94.15 96.82 99.6 105.7 105
19/02/2022 02:07:56 82.14 83.44 88.81 91.7 95.2 99.1 95.29 94.71 96.82 99.5 105.7 105
19/02/2022 02:07:57 85.04 84.41 88.81 91.7 95.2 99.1 92.58 94.68 96.82 99.5 105.7 105
19/02/2022 02:07:58 83.3 84.32 88.81 91.6 95.2 99.1 93.01 94.34 96.82 99.5 105.7 105
19/02/2022 02:07:59 85.09 84.77 88.81 91.6 95.2 99.1 95.57 95.03 96.82 99.5 105.7 105
19/02/2022 02:08:00 81.92 84.6 88.81 91.5 95.2 99.1 92.49 94.64 96.82 99.4 105.7 105
19/02/2022 02:08:01 87.83 86.9 88.81 91.5 95.2 99.1 92.6 93.92 96.82 99.4 105.7 105
19/02/2022 02:08:02 82.86 86.85 88.81 91.4 95.2 99.1 94.65 94.25 96.82 99.4 105.7 105
19/02/2022 02:08:03 81.96 84.73 88.81 91.4 95.2 99.1 92.97 94.17 96.82 99.4 105.7 105
19/02/2022 02:08:04 84.49 84.12 88.81 91.4 95.2 99.1 94.94 94.66 96.82 99.3 105.7 105
19/02/2022 02:08:05 84.67 84.65 88.81 91.3 95.2 99 90.84 94.63 96.82 99.3 105.7 105
19/02/2022 02:08:06 81.18 84.46 88.81 91.3 95.2 99 92.84 93.27 96.82 99.3 105.7 105
19/02/2022 02:08:07 82.84 82.98 88.81 91.2 95.2 99 93.02 93.92 96.82 99.3 105.7 105
19/02/2022 02:08:08 82.82 83.33 88.81 91.2 95.2 99 94.34 94.45 96.82 99.2 105.7 105
19/02/2022 02:08:09 85.26 84.66 88.81 91.2 95.2 99 93.92 94.07 96.82 99.2 105.7 105
19/02/2022 02:08:10 85.87 85.46 88.81 91.1 95.2 99 93.33 94.5 96.29 99.2 105.7 105
19/02/2022 02:08:11 85.43 85.85 88.81 91.1 95.2 99 94.78 95.11 96.29 99.1 105.7 105
19/02/2022 02:08:12 84.27 85.32 88.81 91 95.2 99 93.97 94.05 96.29 99.1 105.7 105
19/02/2022 02:08:13 84.98 85.33 88.81 91 95.2 99 91.6 94.02 96.29 99.1 105.7 105
19/02/2022 02:08:14 86.38 86.65 88.81 90.9 95.2 99 94.83 94.2 96.29 99.1 105.7 105
19/02/2022 02:08:15 83.06 85.45 88.81 90.9 95.2 99 94.64 94.7 96.29 99 105.7 105
19/02/2022 02:08:16 87.37 87.11 88.81 90.8 95.2 99 91.14 94.56 95.12 99 105.7 105
19/02/2022 02:08:17 88 88.56 88.81 90.8 95.2 99 94.5 94.11 95.11 99 105.7 105
19/02/2022 02:08:18 85.26 87.13 88.56 90.8 95.2 99 90.21 93.86 95.11 99 105.7 105
19/02/2022 02:08:19 86.01 86.38 88.56 90.7 95.2 99 88.29 91.81 95.11 98.9 105.7 105
19/02/2022 02:08:20 82.89 86.66 88.56 90.7 95.2 99 85.81 90.32 95.11 98.8 105.7 105
19/02/2022 02:08:21 83.33 84.37 88.56 90.6 95.2 99 85.63 87.95 95.11 98.8 105.7 105
19/02/2022 02:08:22 82.16 84.05 88.56 90.6 95.1 99 83.82 86.4 95.11 98.8 105.7 105
19/02/2022 02:08:23 83.49 83.29 88.56 90.5 95.1 99 85.93 85.66 95.11 98.8 105.7 105
19/02/2022 02:08:24 83.53 83.79 88.56 90.5 95.1 99 86.01 86.25 95.11 98.7 105.6 105
19/02/2022 02:08:25 82.63 83.38 88.56 90.4 95.1 99 85.23 85.77 95.11 98.7 105.6 105
19/02/2022 02:08:26 83.14 83.24 88.56 90.4 95.1 99 86.7 86.4 95.11 98.6 105.6 105
19/02/2022 02:08:27 83.57 83.64 88.56 90.3 95.1 98.9 90.73 90.41 95.11 98.6 105.6 105
19/02/2022 02:08:28 83.33 83.76 88.56 90.3 95.1 98.9 86.92 89.6 95.11 98.6 105.6 105
19/02/2022 02:08:29 81.81 83.79 88.56 90.2 95.1 98.9 92.76 91.77 95.11 98.5 105.6 105
19/02/2022 02:08:30 85.24 84.6 88.56 90.1 95.1 98.9 94.53 93.98 95.11 98.5 105.6 105
19/02/2022 02:08:31 83.14 85.02 88.56 90.1 95.1 98.9 94.82 94.38 95.11 98.4 105.6 105
19/02/2022 02:08:32 87 86.26 88.56 90 95.1 98.9 94.35 94.88 95.11 98.4 105.6 105
19/02/2022 02:08:33 85.72 87.28 88.56 90 95.1 98.9 93.92 94.87 95.11 98.4 105.6 105
19/02/2022 02:08:34 83.42 85.23 88.56 89.9 95.1 98.9 94.75 94.54 95.11 98.4 105.6 105
19/02/2022 02:08:35 82.36 84.46 88.56 89.9 95.1 98.9 93.66 94.6 95.11 98.4 105.6 105
19/02/2022 02:08:36 82.34 83.09 88.56 89.8 95.1 98.9 94.13 94.93 95.11 98.4 105.6 104.9
19/02/2022 02:08:37 82.58 82.71 88.56 89.8 95.1 98.9 94.66 94.44 95.11 98.4 105.6 104.9
19/02/2022 02:08:38 86.37 85.33 88.56 89.8 95.1 98.9 97.76 96.63 96.63 98.4 105.6 104.9
19/02/2022 02:08:39 86.39 86.24 88.56 89.9 95 98.9 93.66 96.72 96.72 98.4 105.5 104.9
19/02/2022 02:08:40 82.59 85.98 88.56 89.8 95 98.9 91.31 94.62 96.72 98.3 105.5 104.9
19/02/2022 02:08:41 86.16 85.69 88.56 89.8 95 98.9 88.79 93.29 96.72 98.2 105.5 104.9
19/02/2022 02:08:42 84.09 85.97 88.56 89.8 95 98.9 87.88 91.04 96.72 98.2 105.5 104.9
19/02/2022 02:08:43 84.56 84.82 88.56 89.8 95 98.9 94.72 94.33 96.72 98.1 105.5 104.9
19/02/2022 02:08:44 83.71 84.85 88.56 89.8 95 98.9 96.96 96.06 96.72 98 105.5 104.9
19/02/2022 02:08:45 84.79 84.62 88.56 89.8 95 98.9 91.94 96.26 96.72 98 105.5 104.9
19/02/2022 02:08:46 84.83 85.05 88.56 89.8 95 98.8 90.71 93.58 96.72 98 105.5 104.9
19/02/2022 02:08:47 83.07 84.81 87.28 89.8 95 98.8 93.04 93.22 96.72 98 105.5 104.9
19/02/2022 02:08:48 83.72 84.27 87.28 89.8 95 98.8 93.11 93.63 96.72 98 105.5 104.9
19/02/2022 02:08:49 85.93 85.4 87.28 89.7 95 98.8 94.2 94.36 96.72 98 105.5 104.9
19/02/2022 02:08:50 83.55 84.79 87.28 89.7 94.9 98.8 93.67 94.07 96.72 98 105.5 104.9
19/02/2022 02:08:51 81.24 84.32 87.28 89.6 94.9 98.8 93.02 94.29 96.72 98 105.4 104.9
19/02/2022 02:08:52 81.75 82.42 87.28 89.6 94.9 98.8 92.63 93.82 96.72 97.9 105.4 104.9
19/02/2022 02:08:53 84.8 84.25 87.28 89.5 94.9 98.8 94.6 94.15 96.72 97.9 105.4 104.9
19/02/2022 02:08:54 86.21 86.06 87.28 89.5 94.9 98.8 92.09 94.14 96.72 97.9 105.4 104.9
19/02/2022 02:08:55 83.51 85.38 87.28 89.4 94.9 98.8 94.02 94.82 96.72 97.9 105.4 104.9
19/02/2022 02:08:56 85.18 85.46 87.28 89.4 94.9 98.8 94.98 94.47 96.72 97.9 105.4 104.9
19/02/2022 02:08:57 82.86 84.5 87.28 89.3 94.9 98.8 93.71 94.61 96.72 97.9 105.4 104.9
19/02/2022 02:08:58 83.4 83.7 87.28 89.3 94.8 98.8 93.57 95.04 96.72 97.8 105.4 104.9
19/02/2022 02:08:59 84.05 84.66 87.28 89.3 94.8 98.8 94.07 94.14 96.72 97.8 105.4 104.9
19/02/2022 02:09:00 88.13 87.37 87.37 89.2 94.8 98.8 93.93 94.51 96.72 97.8 105.4 104.9
19/02/2022 02:09:01 83.29 87.36 87.37 89.1 94.8 98.7 93.95 94.84 96.72 97.7 105.4 104.9
19/02/2022 02:09:02 83.47 85.15 87.37 89.1 94.8 98.7 94.28 94.36 96.72 97.7 105.3 104.9
19/02/2022 02:09:03 87.68 86.88 87.37 89 94.8 98.7 94.49 94.9 96.72 97.7 105.3 104.9
19/02/2022 02:09:04 85.03 87.06 87.37 89 94.8 98.7 93.01 94.52 96.72 97.6 105.3 104.9
19/02/2022 02:09:05 86.94 87.26 87.37 88.8 94.8 98.7 94.04 94.67 96.72 97.6 105.3 104.9
19/02/2022 02:09:06 81.69 86.42 87.37 88.8 94.7 98.7 92.94 93.76 96.72 97.6 105.3 104.9
19/02/2022 02:09:07 83.35 84.6 87.37 88.7 94.7 98.7 94.01 94.59 96.72 97.5 105.3 104.9
19/02/2022 02:09:08 81.92 83.4 87.37 88.6 94.7 98.7 93.71 94.33 96.72 97.5 105.3 104.9
19/02/2022 02:09:09 86.35 85.31 87.37 88.6 94.7 98.7 94.83 94.68 96.26 97.5 105.3 104.9
19/02/2022 02:09:10 83.44 85.36 87.37 88.5 94.7 98.7 92.99 95.09 96.26 97.4 105.3 104.9
19/02/2022 02:09:11 86.17 85.87 87.37 88.4 94.7 98.7 93.1 94.24 96.26 97.4 105.3 104.9
19/02/2022 02:09:12 84.02 85.32 87.37 88.3 94.7 98.7 94.25 93.93 96.26 97.2 105.3 104.9
19/02/2022 02:09:13 84.28 84.63 87.37 88.2 94.7 98.7 93.65 94.32 96.26 97.1 105.2 104.9
19/02/2022 02:09:14 83.47 85.12 87.37 88.1 94.6 98.7 93.31 94.32 96.26 97 105.2 104.9
19/02/2022 02:09:15 82.91 83.33 87.37 88 94.6 98.7 93.25 93.91 95.09 96.5 105.2 104.8
19/02/2022 02:09:16 79.75 83.18 87.37 87.9 94.6 98.7 91.54 94.17 95.09 96.4 105.2 104.8
19/02/2022 02:09:17 81.77 82.05 87.37 87.7 94.6 98.7 88.25 92.29 95.09 96.4 105.2 104.8
19/02/2022 02:09:18 82.9 82.91 87.37 87.5 94.6 98.7 92.27 92.31 95.09 96.1 105.2 104.8
19/02/2022 02:09:19 79.99 82.37 87.37 87.4 94.6 98.6 91.82 92.29 95.09 95.9 105.2 104.8
19/02/2022 02:09:20 79.39 81.11 87.37 87.2 94.6 98.6 90.95 92.2 95.09 95.8 105.2 104.8
19/02/2022 02:09:21 80.18 80.6 87.37 87.1 94.6 98.6 91.41 91.86 95.09 95.6 105.2 104.8
19/02/2022 02:09:22 80.87 80.9 87.37 87 94.5 98.6 86.18 91.48 95.09 95.5 105.2 104.8
19/02/2022 02:09:23 81.56 81.94 87.37 86.9 94.5 98.6 84.61 88.99 95.09 95.4 105.2 104.8
19/02/2022 02:09:24 84.13 83.48 87.37 86.7 94.5 98.6 93.24 92.31 95.09 95.1 105.2 104.8
19/02/2022 02:09:25 81.89 83.31 87.37 86.6 94.5 98.6 92.9 92.88 95.09 95.1 105.2 104.8
19/02/2022 02:09:26 80.83 82.57 87.37 86.5 94.5 98.6 91.41 93.86 95.09 95.1 105.2 104.8
19/02/2022 02:09:27 83.08 83.14 87.37 86.3 94.5 98.6 89.7 91.92 95.09 94.8 105.2 104.8
19/02/2022 02:09:28 70.7 82.47 87.37 86.1 94.5 98.6 75.42 89.81 95.09 94.4 105.1 104.8
19/02/2022 02:09:29 67.8 78.65 87.37 86 94.5 98.6 73.11 85.81 95.09 94.2 105.1 104.8
19/02/2022 02:09:30 69.98 74.94 87.36 85.8 94.5 98.6 74.47 81.93 95.09 94.1 105.1 104.8
19/02/2022 02:09:31 75.11 74.29 87.26 85.7 94.5 98.6 90.35 89.3 95.09 94 105.1 104.8
19/02/2022 02:09:32 73.36 74.48 87.26 85.5 94.5 98.6 77.1 87.75 95.09 93.9 105.1 104.8
19/02/2022 02:09:33 72.76 73.68 87.26 85.2 94.5 98.6 77.01 84.09 95.09 93.7 105.1 104.8
19/02/2022 02:09:34 68.81 73.02 87.26 84.9 94.5 98.6 73.23 81.03 95.09 93.5 105.1 104.8
19/02/2022 02:09:35 69.98 70.9 86.42 84.6 94.5 98.6 74.65 77.85 95.09 93.3 105.1 104.8
19/02/2022 02:09:36 78.21 77.08 85.87 84.4 94.5 98.6 85.1 83.8 95.09 93.1 105.1 104.8
19/02/2022 02:09:37 78.87 78.43 85.87 84.1 94.4 98.6 87.76 87.32 95.09 92.8 105.1 104.8
19/02/2022 02:09:38 78.05 78.54 85.87 83.8 94.4 98.6 83.52 87.3 95.09 92.5 105.1 104.8
19/02/2022 02:09:39 78.35 78.63 85.87 83.6 94.4 98.6 83.33 85.34 95.09 92.2 105.1 104.8
19/02/2022 02:09:40 76.01 78.58 85.87 83.6 94.4 98.6 81.45 84.39 94.32 92.2 105.1 104.8
19/02/2022 02:09:41 79.61 79.02 85.32 83.6 94.4 98.6 87.86 86.82 94.32 92.2 105 104.8
19/02/2022 02:09:42 79.66 79.53 85.12 83.6 94.4 98.6 85.63 87.23 94.32 92.2 105 104.8
19/02/2022 02:09:43 79.81 80.62 85.12 83.6 94.4 98.6 87.13 87.42 94.32 92.2 105 104.8
19/02/2022 02:09:44 78.91 79.25 83.48 83.6 94.4 98.6 86.97 86.76 94.17 92.1 105 104.8
19/02/2022 02:09:45 79.11 79.47 83.48 83.6 94.4 98.6 86.82 87.19 94.17 92.1 105 104.8
19/02/2022 02:09:46 78.44 78.99 83.48 83.6 94.4 98.6 86.23 87.05 93.86 92.1 105 104.8
19/02/2022 02:09:47 78.27 78.88 83.48 83.6 94.4 98.6 84.56 86.46 93.86 92.1 105 104.8
19/02/2022 02:09:48 75.61 78.5 83.48 83.5 94.4 98.5 81.62 85.31 93.86 92.1 105 104.8
19/02/2022 02:09:49 83.99 82.89 83.48 83.6 94.4 98.5 99.38 97.86 97.86 92.2 105 104.8
19/02/2022 02:09:50 79.18 82.82 83.48 83.5 94.3 98.5 91.83 97.8 97.86 92.2 105 104.8
19/02/2022 02:09:51 82.77 82.25 83.48 83.5 94.3 98.5 95.18 96.52 97.86 92.2 105 104.8
19/02/2022 02:09:52 83.61 83.43 83.48 83.5 94.3 98.5 95.49 96.06 97.86 92.2 104.9 104.8
19/02/2022 02:09:53 83.19 83.16 83.48 83.5 94.3 98.5 92.54 95.35 97.86 92.2 104.9 104.8
19/02/2022 02:09:54 82.77 83.67 83.67 83.5 94.3 98.5 95.38 95.96 97.86 92.2 104.9 104.8
19/02/2022 02:09:55 81.24 82.63 83.67 83.5 94.3 98.5 95.3 95.89 97.86 92.2 104.9 104.8
19/02/2022 02:09:56 81.52 82.27 83.67 83.5 94.3 98.5 94.21 95.28 97.86 92.2 104.9 104.8
19/02/2022 02:09:57 82.32 82.57 83.67 83.5 94.3 98.5 95.16 96.21 97.86 92.3 104.9 104.8
19/02/2022 02:09:58 82.91 82.8 83.67 83.5 94.3 98.5 95.73 96.04 97.86 92.3 104.9 104.8
19/02/2022 02:09:59 82.82 82.82 83.67 83.5 94.2 98.5 90.86 95.43 97.86 92.3 104.9 104.8
19/02/2022 02:10:00 81.61 83.3 83.67 83.5 94.2 98.5 95.71 95.52 97.86 92.3 104.9 104.8
19/02/2022 02:10:01 83.19 83.22 83.67 83.5 94.2 98.5 98.96 98.59 98.59 92.3 104.9 104.8
19/02/2022 02:10:02 80.1 82.71 83.67 83.5 94.2 98.5 92.16 97.64 98.59 92.4 104.9 104.8
19/02/2022 02:10:03 82.85 82.48 83.67 83.5 94.2 98.5 95.63 96.38 98.59 92.4 104.9 104.8
19/02/2022 02:10:04 81.93 82.36 83.67 83.5 94.2 98.5 95.66 96.25 98.59 92.4 104.9 104.8
19/02/2022 02:10:05 83.33 83.02 83.67 83.5 94.2 98.5 90.17 95.59 98.59 92.4 104.8 104.8
19/02/2022 02:10:06 83.07 83.77 83.77 83.5 94.2 98.5 94.99 95.44 98.59 92.4 104.8 104.8
19/02/2022 02:10:07 81.64 82.56 83.77 83.5 94.2 98.5 94.73 95.01 98.59 92.4 104.8 104.8
19/02/2022 02:10:08 82.99 82.83 83.77 83.5 94.2 98.5 93.14 94.68 98.59 92.4 104.8 104.8
19/02/2022 02:10:09 86.25 85.4 85.4 83.4 94.1 98.5 96.44 95.99 98.59 92.4 104.8 104.8
19/02/2022 02:10:10 85.35 85.43 85.43 83.4 94.1 98.5 96.1 96.38 98.59 92.5 104.8 104.8
19/02/2022 02:10:11 82.96 85.41 85.43 83.4 94.1 98.5 92.45 96.16 98.59 92.5 104.8 104.8
19/02/2022 02:10:12 82.59 84.25 85.43 83.4 94.1 98.5 96.71 96.55 98.59 92.5 104.8 104.8
19/02/2022 02:10:13 82.68 83.07 85.43 83.4 94.1 98.5 95.5 96.13 98.59 92.5 104.8 104.8
19/02/2022 02:10:14 83.49 84.17 85.43 83.4 94.1 98.5 96.82 97.98 98.59 92.5 104.8 104.8
19/02/2022 02:10:15 82.9 83.3 85.43 83.3 94 98.4 98.18 98.04 98.59 92.6 104.7 104.8
19/02/2022 02:10:16 82.43 82.97 85.43 83.3 94 98.4 95.37 97.41 98.59 92.6 104.7 104.8
19/02/2022 02:10:17 84.26 84.25 85.43 83.4 94 98.4 97.38 98.71 98.71 92.6 104.7 104.8
19/02/2022 02:10:18 80.81 83.41 85.43 83.4 94 98.4 88.87 96.35 98.71 92.6 104.7 104.8
19/02/2022 02:10:19 81.73 82.14 85.43 83.4 94 98.4 94.48 94.71 98.71 92.6 104.7 104.7
19/02/2022 02:10:20 82.33 82.43 85.43 83.4 94 98.4 91.68 94.4 98.71 92.6 104.7 104.7
19/02/2022 02:10:21 81.32 82.59 85.43 83.4 94 98.4 95.55 95.42 98.71 92.6 104.7 104.7
19/02/2022 02:10:22 83.19 82.9 85.43 83.4 93.9 98.4 95.69 95.89 98.71 92.6 104.7 104.7
19/02/2022 02:10:23 84.26 84.35 85.43 83.4 93.9 98.4 91 95.4 98.71 92.6 104.7 104.7
19/02/2022 02:10:24 83.38 83.56 85.43 83.4 93.9 98.4 96.24 96.34 98.71 92.7 104.6 104.7
19/02/2022 02:10:25 84.71 84.35 85.43 83.4 93.9 98.4 94.66 95.32 98.71 92.7 104.6 104.7
19/02/2022 02:10:26 83.98 84.54 85.43 83.4 93.9 98.4 90.4 94.78 98.71 92.7 104.6 104.7
19/02/2022 02:10:27 83.18 84.32 85.43 83.4 93.8 98.4 95.86 95.73 98.71 92.7 104.6 104.7
19/02/2022 02:10:28 83.05 83.43 85.43 83.4 93.8 98.4 94.46 94.97 98.71 92.7 104.6 104.7
19/02/2022 02:10:29 82.23 83.43 85.43 83.4 93.8 98.4 90.11 94.45 98.71 92.7 104.6 104.7
19/02/2022 02:10:30 82.67 82.95 85.43 83.4 93.8 98.3 95.71 95.14 98.71 92.7 104.6 104.7
19/02/2022 02:10:31 81.96 82.68 85.43 83.4 93.8 98.3 94.93 95.31 98.71 92.7 104.6 104.7
19/02/2022 02:10:32 81.57 82.2 85.43 83.4 93.8 98.3 91.06 94.74 98.71 92.7 104.6 104.7
19/02/2022 02:10:33 80.68 82.38 85.43 83.4 93.8 98.3 95.25 95.57 98.71 92.7 104.5 104.7
19/02/2022 02:10:34 82.44 82.14 85.43 83.4 93.8 98.3 94.3 94.85 98.71 92.7 104.5 104.7
19/02/2022 02:10:35 82.48 82.51 85.43 83.4 93.7 98.3 94.54 94.76 98.71 92.7 104.5 104.7
19/02/2022 02:10:36 82.18 82.95 85.43 83.4 93.7 98.3 93.93 95.74 98.71 92.7 104.5 104.7
19/02/2022 02:10:37 81.77 82.05 85.43 83.4 93.7 98.3 95.05 95.34 98.71 92.8 104.5 104.7
19/02/2022 02:10:38 83.71 83.77 85.43 83.4 93.7 98.3 93.61 94.85 98.71 92.8 104.5 104.7
19/02/2022 02:10:39 82.44 83 85.43 83.4 93.7 98.3 93.02 94.92 98.71 92.8 104.4 104.7
19/02/2022 02:10:40 84.13 84 85.41 83.4 93.7 98.3 93.38 93.81 98.71 92.8 104.4 104.7
19/02/2022 02:10:41 83.06 84.23 84.54 83.4 93.7 98.3 91.37 93.89 98.71 92.8 104.4 104.7
19/02/2022 02:10:42 83.08 83.41 84.54 83.4 93.7 98.3 95.7 95.19 98.71 92.8 104.4 104.7
19/02/2022 02:10:43 84.06 83.89 84.54 83.4 93.7 98.2 94.45 94.93 98.71 92.8 104.4 104.7
19/02/2022 02:10:44 83.56 84.18 84.54 83.4 93.7 98.2 90.2 94.56 98.71 92.8 104.4 104.7
19/02/2022 02:10:45 83.95 84.37 84.54 83.4 93.6 98.2 95.77 95.14 98.71 92.8 104.4 104.7
19/02/2022 02:10:46 83.08 83.62 84.54 83.4 93.6 98.2 94.38 94.83 98.71 92.8 104.4 104.7
19/02/2022 02:10:47 83.81 83.82 84.54 83.4 93.6 98.2 91.7 94.67 96.35 92.8 104.4 104.7
19/02/2022 02:10:48 82.03 84 84.54 83.4 93.6 98.2 95.54 95.22 96.34 92.8 104.3 104.7
19/02/2022 02:10:49 82.02 82.53 84.54 83.4 93.6 98.2 95.29 95.54 96.34 92.8 104.3 104.7
19/02/2022 02:10:50 84.31 83.87 84.54 83.4 93.6 98.2 91.97 95.19 96.34 92.8 104.3 104.7
19/02/2022 02:10:51 93.25 91.59 91.59 83.5 93.6 98.2 97.05 96.09 96.34 92.9 104.3 104.7
19/02/2022 02:10:52 87.34 91.71 91.71 83.6 93.6 98.2 94.98 95.88 96.34 92.9 104.3 104.6
19/02/2022 02:10:53 82.49 89.18 91.71 83.6 93.6 98.2 91.14 95.43 96.34 92.9 104.3 104.6
19/02/2022 02:10:54 87.83 87.48 91.71 83.6 93.5 98.2 95.89 95.54 96.09 92.9 104.3 104.6
19/02/2022 02:10:55 82.8 87.14 91.71 83.6 93.5 98.2 94.46 95.01 96.09 92.9 104.3 104.6
19/02/2022 02:10:56 86.74 86.97 91.71 83.6 93.5 98.2 91.33 94.85 96.09 92.9 104.2 104.6
19/02/2022 02:10:57 93.93 92.62 92.62 83.7 93.5 98.2 97.34 96.38 96.38 92.9 104.2 104.6
19/02/2022 02:10:58 90.16 91.69 92.62 83.8 93.5 98.2 96.3 96.54 96.54 92.9 104.2 104.6
19/02/2022 02:10:59 94.26 93.88 93.88 83.9 93.5 98.2 95.07 96.41 96.54 93 104.2 104.6
19/02/2022 02:11:00 84.4 93.22 93.88 83.9 93.5 98.2 96.17 96.66 96.66 93 104.2 104.6
19/02/2022 02:11:01 83.97 89.78 93.88 83.9 93.5 98.1 94.03 95.56 96.66 93 104.2 104.6
19/02/2022 02:11:02 84.64 87.28 93.88 83.9 93.5 98.1 91.98 95.04 96.66 93 104.2 104.6
19/02/2022 02:11:03 84.67 85.8 93.88 83.9 93.4 98.1 95.76 95.21 96.66 93 104.2 104.6
19/02/2022 02:11:04 88.12 87.88 93.88 84 93.4 98.1 94.62 95.05 96.66 93 104.2 104.6
19/02/2022 02:11:05 88.36 87.96 93.88 84 93.4 98.1 91.85 94.91 96.66 93 104.2 104.6
19/02/2022 02:11:06 83.33 87.83 93.88 84 93.4 98.1 95.7 95.33 96.66 93 104.1 104.6
19/02/2022 02:11:07 84.63 85.71 93.88 84 93.4 98.1 94.29 94.93 96.66 93 104.1 104.6
19/02/2022 02:11:08 89.21 88.62 93.88 84.1 93.4 98.1 92.27 94.85 96.66 93 104.1 104.6
19/02/2022 02:11:09 91.09 91.3 93.88 84.1 93.4 98.1 96.3 95.85 96.66 93.1 104.1 104.6
19/02/2022 02:11:10 87.09 89.51 93.88 84.1 93.4 98.1 93.72 95.02 96.66 93.1 104.1 104.6
19/02/2022 02:11:11 84.13 88.1 93.88 84.1 93.4 98.1 92.35 94.74 96.66 93.1 104.1 104.6
19/02/2022 02:11:12 89.68 89.19 93.88 84.2 93.4 98.1 95.75 95.39 96.66 93.1 104.1 104.6
19/02/2022 02:11:13 86.79 88.55 93.88 84.2 93.4 98.1 94.79 95.41 96.66 93.1 104.1 104.6
19/02/2022 02:11:14 83.84 87.2 93.88 84.2 93.4 98.1 96.16 96.94 96.94 93.1 104.1 104.6
19/02/2022 02:11:15 83.82 85.59 93.88 84.2 93.4 98.1 95.57 96.14 96.94 93.1 104.1 104.6
19/02/2022 02:11:16 85.12 84.97 93.88 84.2 93.4 98.1 94.12 95.37 96.94 93.1 104.1 104.6
19/02/2022 02:11:17 86.82 86.38 93.88 84.2 93.4 98.1 92.41 95.32 96.94 93.1 104.1 104.6
19/02/2022 02:11:18 83.36 86.36 93.88 84.2 93.4 98.1 96.06 95.72 96.94 93.2 104.1 104.5
19/02/2022 02:11:19 84.65 84.89 93.88 84.2 93.4 98.1 93.91 95.18 96.94 93.2 104.1 104.5
19/02/2022 02:11:20 85.62 85.56 93.88 84.2 93.4 98.1 92.92 95.15 96.94 93.2 104.1 104.5
19/02/2022 02:11:21 83.57 85.2 93.88 84.2 93.4 98.1 95.91 95.34 96.94 93.2 104.1 104.5
19/02/2022 02:11:22 83.27 84.26 93.88 84.3 93.4 98.1 93.66 95.33 96.94 93.2 104.1 104.5
19/02/2022 02:11:23 82.29 83.62 93.88 84.3 93.4 98.1 93.18 95.17 96.94 93.2 104.1 104.5
19/02/2022 02:11:24 79.15 82.7 93.88 84.3 93.4 98 84.98 93.63 96.94 93.2 104.1 104.5
19/02/2022 02:11:25 78.22 81.24 93.88 84.2 93.4 98 86.2 90.41 96.94 93.2 104.1 104.5
19/02/2022 02:11:26 70.45 79.52 93.88 84.2 93.4 98 76.69 88.42 96.94 93.2 104.1 104.5
19/02/2022 02:11:27 72.54 76.04 93.88 84.2 93.4 98 76.22 84.6 96.94 93.2 104.1 104.5
19/02/2022 02:11:28 71.62 74.29 93.88 84.2 93.4 98 75.67 81.31 96.94 93.2 104.1 104.5
19/02/2022 02:11:29 66.41 72.48 93.22 84.2 93.4 98 73.5 78.55 96.94 93.2 104.1 104.5
19/02/2022 02:11:30 68.96 69.85 91.3 84.2 93.4 98 75.21 76.23 96.94 93.1 104.1 104.5
19/02/2022 02:11:31 69.43 69.76 91.3 84.2 93.4 98 75.19 75.73 96.94 93.1 104.1 104.5
19/02/2022 02:11:32 69.31 69.87 91.3 84.2 93.4 98 75.17 75.75 96.94 93.1 104.1 104.5
19/02/2022 02:11:33 69.25 69.45 91.3 84.1 93.4 98 75.15 75.39 96.94 93.1 104.1 104.5
19/02/2022 02:11:34 80.43 79.31 91.3 84.1 93.4 98 91.29 90.3 96.94 93.1 104 104.5
19/02/2022 02:11:35 77.24 79.32 91.3 84.1 93.4 98 83.19 90.01 96.94 93.1 104 104.5
19/02/2022 02:11:36 81.88 80.93 91.3 84 93.4 98 86.51 87.47 96.94 93.1 104 104.5
19/02/2022 02:11:37 74.1 80.64 91.3 84 93.3 98 84.56 87.4 96.94 93.1 104 104.5
19/02/2022 02:11:38 76.94 78.38 91.3 84 93.3 98 89.25 88.83 96.94 93.1 104 104.5
19/02/2022 02:11:39 82.1 81.26 89.51 84 93.3 98 89.18 89.58 96.94 93.1 104 104.5
19/02/2022 02:11:40 81.74 82.13 89.19 84 93.3 98 90.05 89.9 96.94 93.1 104 104.5
19/02/2022 02:11:41 79.14 80.66 89.19 84 93.3 98 87.34 89.75 96.94 93.1 104 104.5
19/02/2022 02:11:42 77.04 79.65 88.55 84 93.3 98 90.66 90.52 96.94 93.1 104 104.5
19/02/2022 02:11:43 79.44 79.22 87.2 84 93.3 98 91.3 91.44 96.94 93.1 104 104.5
19/02/2022 02:11:44 85.3 83.94 86.38 84 93.3 98 92.08 91.93 96.14 93 104 104.5
19/02/2022 02:11:45 85.77 85.31 86.38 83.9 93.3 98 97.55 96.64 96.64 93.1 104 104.5
19/02/2022 02:11:46 85.79 86.02 86.38 83.9 93.3 98 96.99 97.17 97.17 93.1 104 104.5
19/02/2022 02:11:47 83.4 85.23 86.36 83.9 93.3 98 95.96 98.2 98.2 93.1 104 104.5
19/02/2022 02:11:48 84.48 84.67 86.02 83.9 93.3 97.9 99.27 98.73 98.73 93.2 103.9 104.5
19/02/2022 02:11:49 84.38 84.43 86.02 83.9 93.3 97.9 95.45 98.03 98.73 93.2 103.9 104.5
19/02/2022 02:11:50 86.41 85.72 86.02 84 93.3 97.9 95.71 97.75 98.73 93.2 103.9 104.5
19/02/2022 02:11:51 82.87 85.68 86.02 84 93.3 97.9 97.02 97.82 98.73 93.2 103.9 104.5
19/02/2022 02:11:52 80.63 83.95 86.02 84 93.3 97.9 88.91 96.03 98.73 93.2 103.9 104.5
19/02/2022 02:11:53 83.46 83.25 86.02 84 93.3 97.9 96.83 96.66 98.73 93.3 103.9 104.5
19/02/2022 02:11:54 82.49 83 86.02 84 93.3 97.9 97.38 97.03 98.73 93.3 103.9 104.5
19/02/2022 02:11:55 81.51 82.68 86.02 84 93.3 97.9 91.9 96.64 98.73 93.3 103.9 104.4
19/02/2022 02:11:56 82.83 82.93 86.02 84 93.3 97.9 96.34 96.77 98.73 93.3 103.9 104.4
19/02/2022 02:11:57 82.35 82.81 86.02 84 93.3 97.9 95.99 96.14 98.73 93.4 103.9 104.4
19/02/2022 02:11:58 82.84 82.84 86.02 84 93.3 97.9 94.3 95.67 98.73 93.4 103.9 104.4
19/02/2022 02:11:59 82.86 83.12 86.02 84 93.3 97.9 95.19 96.39 98.73 93.4 103.9 104.4
19/02/2022 02:12:00 82.34 83.12 86.02 84 93.2 97.9 95.64 96.1 98.73 93.4 103.8 104.4
19/02/2022 02:12:01 83.62 83.28 86.02 84 93.2 97.9 94.21 95.35 98.73 93.4 103.8 104.4
19/02/2022 02:12:02 84.03 83.92 86.02 84 93.2 97.8 94.15 95.73 98.73 93.4 103.8 104.4
19/02/2022 02:12:03 82.62 83.8 86.02 84 93.2 97.8 95.4 95.68 98.73 93.5 103.8 104.4
19/02/2022 02:12:04 85.12 85.14 86.02 84 93.2 97.8 92.55 95 98.73 93.5 103.8 104.4
19/02/2022 02:12:05 86.54 86.36 86.36 84 93.2 97.8 96.35 96.08 98.73 93.5 103.8 104.4
19/02/2022 02:12:06 85.38 86.12 86.36 84.1 93.2 97.8 95.76 96.06 98.73 93.5 103.8 104.4
19/02/2022 02:12:07 82.65 85.44 86.36 84 93.2 97.8 91.25 95.7 98.73 93.5 103.8 104.4
19/02/2022 02:12:08 83.22 84.2 86.36 84 93.2 97.8 96.94 96.02 98.73 93.5 103.7 104.4
19/02/2022 02:12:09 84.07 83.99 86.36 84 93.2 97.8 96.38 96.67 98.73 93.5 103.7 104.4
19/02/2022 02:12:10 82.94 84.05 86.36 84.1 93.2 97.8 92.94 96.63 98.73 93.5 103.7 104.4
19/02/2022 02:12:11 83.26 83.95 86.36 84.1 93.2 97.8 95.86 95.9 98.73 93.5 103.7 104.4
19/02/2022 02:12:12 84.15 83.83 86.36 84.1 93.1 97.8 95.85 96.08 98.73 93.5 103.7 104.4
19/02/2022 02:12:13 81.53 83.85 86.36 84.1 93.1 97.8 93.36 96.24 98.73 93.5 103.7 104.4
19/02/2022 02:12:14 83.56 83.24 86.36 84.1 93.1 97.8 96.64 96.28 98.73 93.6 103.7 104.4
19/02/2022 02:12:15 85.77 85 86.36 84.1 93.1 97.8 100.41 99.17 99.17 93.6 103.6 104.4
19/02/2022 02:12:16 85.96 85.63 86.36 84.1 93.1 97.8 100.06 99.8 99.8 93.6 103.6 104.4
19/02/2022 02:12:17 86.01 86.28 86.36 84.1 93.1 97.8 97.46 99.81 99.81 93.7 103.6 104.4
19/02/2022 02:12:18 84.43 85.9 86.36 84.1 93.1 97.8 95.18 98.39 99.81 93.7 103.6 104.4
19/02/2022 02:12:19 83.39 84.85 86.36 84.1 93.1 97.8 93.12 97.07 99.81 93.7 103.6 104.4
19/02/2022 02:12:20 85.88 85.58 86.36 84.1 93.1 97.8 94.35 95.43 99.81 93.7 103.6 104.4
19/02/2022 02:12:21 86.2 86.11 86.36 84.1 93.1 97.8 93.11 94.25 99.81 93.7 103.6 104.4
19/02/2022 02:12:22 95.12 93.9 93.9 84.3 93.1 97.8 96.28 96.07 99.81 93.7 103.6 104.4
19/02/2022 02:12:23 90.2 93.89 93.9 84.4 93.1 97.8 95.6 96.41 99.81 93.7 103.6 104.4
19/02/2022 02:12:24 88.1 91.33 93.9 84.4 93 97.8 94.24 95.41 99.81 93.8 103.6 104.4
19/02/2022 02:12:25 84.48 89.65 93.9 84.4 93 97.8 93.61 95.4 99.81 93.8 103.5 104.4
19/02/2022 02:12:26 87.44 87.67 93.9 84.4 93 97.8 94.89 94.86 99.81 93.8 103.5 104.4
19/02/2022 02:12:27 86.79 87.88 93.9 84.4 93 97.8 94.32 95.02 99.81 93.8 103.5 104.4
19/02/2022 02:12:28 83.52 86.94 93.9 84.4 93 97.8 93.57 95.28 99.81 93.8 103.5 104.4
19/02/2022 02:12:29 83.38 85.02 93.9 84.4 93 97.8 94.51 94.75 99.81 93.8 103.5 104.4
19/02/2022 02:12:30 83.95 84.62 93.9 84.4 93 97.8 93.5 94.44 99.81 93.8 103.5 104.4
19/02/2022 02:12:31 83.41 83.83 93.9 84.4 93 97.8 94.95 95.51 99.81 93.8 103.5 104.4
19/02/2022 02:12:32 83.4 83.84 93.9 84.4 93 97.8 95.14 95.68 99.81 93.8 103.5 104.4
19/02/2022 02:12:33 81.92 83.46 93.9 84.4 93 97.8 92.87 95.34 99.81 93.8 103.5 104.4
19/02/2022 02:12:34 83.41 83.13 93.9 84.4 93 97.8 95.63 95.41 99.81 93.8 103.5 104.4
19/02/2022 02:12:35 83.22 83.56 93.9 84.4 93 97.8 94.96 95.52 99.81 93.9 103.5 104.4
19/02/2022 02:12:36 84.68 84.62 93.9 84.4 93 97.8 90.38 94.91 99.81 93.8 103.5 104.4
19/02/2022 02:12:37 82.99 84.02 93.9 84.4 92.9 97.8 96.92 96.01 99.81 93.9 103.5 104.4
19/02/2022 02:12:38 87.06 86.05 93.9 84.4 92.9 97.8 93.35 95.23 99.81 93.9 103.4 104.4
19/02/2022 02:12:39 86.53 86.46 93.9 84.4 92.9 97.7 91.37 94.77 99.81 93.8 103.4 104.4
19/02/2022 02:12:40 84.11 86.43 93.9 84.4 92.9 97.7 84.96 92.3 99.81 93.8 103.4 104.4
19/02/2022 02:12:41 84.77 85.44 93.9 84.4 92.9 97.7 86.15 89.19 99.81 93.8 103.4 104.4
19/02/2022 02:12:42 89.76 88.55 93.9 84.5 92.9 97.7 88.64 88.33 99.81 93.8 103.4 104.3
19/02/2022 02:12:43 82.38 88.57 93.9 84.4 92.9 97.7 82.78 88.34 99.81 93.8 103.4 104.3
19/02/2022 02:12:44 83.2 85.77 93.9 84.5 92.9 97.7 84.27 85.76 99.81 93.8 103.3 104.3
19/02/2022 02:12:45 84.18 84.63 93.9 84.4 92.9 97.7 83.54 84.89 99.81 93.8 103.3 104.3
19/02/2022 02:12:46 83.42 83.95 93.9 84.4 92.9 97.7 83.46 83.85 99.81 93.7 103.3 104.3
19/02/2022 02:12:47 88 87.14 93.9 84.5 92.9 97.7 87.37 86.52 98.39 93.7 103.3 104.3
19/02/2022 02:12:48 79.03 86.76 93.9 84.4 92.9 97.7 80.36 86.23 97.07 93.7 103.3 104.3
19/02/2022 02:12:49 85.6 85.06 93.9 84.4 92.8 97.7 85.4 84.78 96.41 93.7 103.3 104.3
19/02/2022 02:12:50 88.24 87.61 93.9 84.5 92.8 97.7 88.32 87.73 96.41 93.7 103.2 104.3
19/02/2022 02:12:51 85.02 87.67 93.9 84.5 92.8 97.7 89.83 89.62 96.41 93.7 103.2 104.3
19/02/2022 02:12:52 84.28 86.14 93.89 84.5 92.8 97.7 94.78 93.27 96.41 93.7 103.2 104.3
19/02/2022 02:12:53 85.1 85.35 91.33 84.5 92.8 97.7 94.73 94.78 96.01 93.7 103.2 104.3
19/02/2022 02:12:54 85.43 85.55 89.65 84.5 92.8 97.7 92.58 94.97 96.01 93.7 103.2 104.3
19/02/2022 02:12:55 84.58 85.59 88.57 84.5 92.8 97.7 94.84 94.7 96.01 93.7 103.2 104.3
19/02/2022 02:12:56 84.46 84.97 88.57 84.5 92.8 97.7 94.08 94.69 96.01 93.7 103.2 104.3
19/02/2022 02:12:57 82.99 84.58 88.57 84.5 92.8 97.7 92.22 94.63 96.01 93.7 103.1 104.3
19/02/2022 02:12:58 86.29 85.79 88.57 84.5 92.8 97.7 95.98 95.51 96.01 93.7 103.1 104.3
19/02/2022 02:12:59 84.16 85.89 88.57 84.5 92.8 97.7 94.89 95.43 96.01 93.7 103.1 104.3
19/02/2022 02:13:00 82.61 84.69 88.57 84.5 92.7 97.7 93.04 95.52 96.01 93.7 103.1 104.3
19/02/2022 02:13:01 80.53 83.65 88.57 84.5 92.7 97.7 85.69 93.78 96.01 93.7 103.1 104.3
19/02/2022 02:13:02 82.14 82.59 88.57 84.5 92.7 97.7 84.97 90.35 96.01 93.7 103.1 104.3
19/02/2022 02:13:03 84.34 83.94 88.57 84.5 92.7 97.7 85.87 88.06 96.01 93.7 103 104.3
19/02/2022 02:13:04 84.85 84.6 88.57 84.5 92.7 97.7 86.26 87.06 96.01 93.7 103 104.3
19/02/2022 02:13:05 87.6 87.13 88.57 84.5 92.7 97.7 88.02 87.89 96.01 93.7 103 104.3
19/02/2022 02:13:06 84.79 86.66 88.57 84.5 92.7 97.7 87.75 87.95 96.01 93.7 103 104.3
19/02/2022 02:13:07 85.06 86.06 88.57 84.5 92.7 97.7 89.3 89.42 95.52 93.7 103 104.3
19/02/2022 02:13:08 86.31 86.02 88.57 84.5 92.7 97.7 89.17 89.15 95.52 93.6 103 104.3
19/02/2022 02:13:09 85.39 86.14 88.57 84.5 92.7 97.6 94.69 93.97 95.52 93.6 102.9 104.3
19/02/2022 02:13:10 85.36 86.03 88.57 84.5 92.7 97.6 95.92 95.02 95.52 93.7 102.9 104.3
19/02/2022 02:13:11 83.63 85.19 88.57 84.5 92.7 97.6 94.45 95.37 95.52 93.7 102.9 104.3
19/02/2022 02:13:12 82.45 84.33 88.57 84.5 92.6 97.6 92.24 95.53 95.53 93.6 102.9 104.3
19/02/2022 02:13:13 84.22 84.01 87.67 84.5 92.6 97.6 96.08 95.37 95.53 93.7 102.9 104.2
19/02/2022 02:13:14 83.93 84.19 87.67 84.5 92.6 97.6 94.54 95.4 95.53 93.7 102.9 104.2
19/02/2022 02:13:15 82.67 84.23 87.67 84.5 92.6 97.6 91.73 95.38 95.53 93.7 102.8 104.2
19/02/2022 02:13:16 83.17 83.4 87.67 84.5 92.6 97.6 95.93 95.35 95.53 93.7 102.8 104.2
19/02/2022 02:13:17 84.36 84.32 87.67 84.5 92.6 97.6 95.56 96.22 96.22 93.7 102.8 104.2
19/02/2022 02:13:18 82.72 84.07 87.67 84.4 92.6 97.6 90.96 96.05 96.22 93.7 102.8 104.2
19/02/2022 02:13:19 83.26 83.75 87.67 84.4 92.6 97.6 95.55 95.43 96.22 93.7 102.8 104.2
19/02/2022 02:13:20 84 84.04 87.67 84.4 92.6 97.6 95.5 95.84 96.22 93.7 102.8 104.2
19/02/2022 02:13:21 83.52 83.93 87.13 84.4 92.6 97.6 90.74 95.83 96.22 93.7 102.7 104.2
19/02/2022 02:13:22 83.51 83.78 87.13 84.4 92.6 97.6 94.36 94.73 96.22 93.7 102.7 104.2
19/02/2022 02:13:23 86.58 86.26 87.13 84.5 92.6 97.6 95.13 95.29 96.22 93.8 102.7 104.2
19/02/2022 02:13:24 83.01 85.06 87.13 84.5 92.5 97.6 90.04 95.03 96.22 93.8 102.7 104.2
19/02/2022 02:13:25 83.79 84.25 87.13 84.5 92.5 97.6 95.21 94.91 96.22 93.8 102.7 104.2
19/02/2022 02:13:26 83.67 84 87.13 84.5 92.5 97.5 95.09 95.49 96.22 93.8 102.7 104.2
19/02/2022 02:13:27 84.57 84.96 87.13 84.5 92.5 97.5 91.79 95.17 96.22 93.8 102.7 104.2
19/02/2022 02:13:28 84.25 84.24 87.13 84.5 92.5 97.5 94.71 94.84 96.22 93.8 102.7 104.2
19/02/2022 02:13:29 83.74 84.22 87.13 84.5 92.5 97.5 90.41 93.81 96.22 93.8 102.6 104.2
19/02/2022 02:13:30 85.45 85.24 87.13 84.5 92.5 97.5 89.45 92.18 96.22 93.8 102.6 104.2
19/02/2022 02:13:31 83.53 84.65 87.13 84.5 92.5 97.5 94.42 93.55 96.22 93.8 102.6 104.2
19/02/2022 02:13:32 83.31 83.93 87.13 84.5 92.5 97.5 94.16 94.27 96.22 93.8 102.6 104.2
19/02/2022 02:13:33 82.45 83.72 87.13 84.4 92.5 97.5 90.16 94.19 96.22 93.8 102.6 104.2
19/02/2022 02:13:34 81.4 83.22 87.13 84.4 92.5 97.5 94.2 94.26 96.22 93.8 102.6 104.2
19/02/2022 02:13:35 82.56 82.52 86.66 84.4 92.5 97.5 92.79 93.35 96.22 93.8 102.5 104.2
19/02/2022 02:13:36 81.43 82.45 86.26 84.4 92.5 97.5 90.27 93.32 96.22 93.8 102.5 104.2
19/02/2022 02:13:37 81.35 81.99 86.26 84.4 92.4 97.5 93.58 93.33 96.22 93.8 102.5 104.2
19/02/2022 02:13:38 82.47 82.24 86.26 84.4 92.4 97.5 93.92 93.99 96.22 93.7 102.5 104.2
19/02/2022 02:13:39 83.34 83.02 86.26 84.4 92.4 97.5 91.82 94.13 96.22 93.7 102.4 104.2
19/02/2022 02:13:40 82.73 83.13 86.26 84.4 92.4 97.5 95.27 95.04 96.22 93.7 102.4 104.2
19/02/2022 02:13:41 82.52 82.81 86.26 84.4 92.4 97.5 94.26 94.7 96.22 93.8 102.4 104.2
19/02/2022 02:13:42 82.37 82.71 86.26 84.4 92.4 97.5 91.11 94.45 96.22 93.8 102.4 104.2
19/02/2022 02:13:43 83.39 83.29 86.26 84.4 92.4 97.5 94.86 95.04 96.22 93.8 102.4 104.2
19/02/2022 02:13:44 82.12 83.21 86.26 84.4 92.4 97.5 92.9 93.6 96.22 93.7 102.3 104.2
19/02/2022 02:13:45 82.71 82.91 86.26 84.4 92.4 97.4 92.9 94.01 96.22 93.7 102.3 104.2
19/02/2022 02:13:46 83.11 83.99 86.26 84.4 92.3 97.4 95.78 95.05 96.22 93.8 102.3 104.2
19/02/2022 02:13:47 84.49 83.92 86.26 84.4 92.3 97.4 100.05 98.64 98.64 93.8 102.3 104.2
19/02/2022 02:13:48 83.8 84.06 86.26 84.4 92.3 97.4 94.77 98.86 98.86 93.8 102.3 104.2
19/02/2022 02:13:49 83.67 84.4 86.26 84.4 92.3 97.4 96.2 97.38 98.86 93.8 102.2 104.2
19/02/2022 02:13:50 83.28 83.67 86.26 84.4 92.3 97.4 96.72 96.99 98.86 93.8 102.2 104.2
19/02/2022 02:13:51 81.84 83.27 86.26 84.4 92.3 97.4 92.02 96.33 98.86 93.8 102.2 104.2
19/02/2022 02:13:52 83.83 83.5 86.26 84.4 92.3 97.4 95.97 95.69 98.86 93.9 102.2 104.2
19/02/2022 02:13:53 81.55 83.22 85.24 84.4 92.3 97.4 96.1 96.37 98.86 93.9 102.1 104.2
19/02/2022 02:13:54 80.33 82.46 85.24 84.4 92.3 97.4 94.79 96.59 98.86 93.9 102.1 104.2
19/02/2022 02:13:55 85.12 84.18 85.24 84.4 92.3 97.4 95.85 97.09 98.86 93.9 102.1 104.2
19/02/2022 02:13:56 87.96 87.17 87.17 84.4 92.2 97.4 95.75 96.28 98.86 93.9 102.1 104.1
19/02/2022 02:13:57 88.96 88.68 88.68 84.4 92.2 97.4 94.3 95.86 98.86 93.9 102.1 104.1
19/02/2022 02:13:58 84.25 88.68 88.68 84.4 92.2 97.4 95.24 96.32 98.86 93.9 102 104.1
19/02/2022 02:13:59 83.43 86.36 88.68 84.4 92.2 97.4 96.56 96.56 98.86 93.9 102 104.1
19/02/2022 02:14:00 81.58 84.86 88.68 84.4 92.2 97.4 93.11 96.88 98.86 93.9 102 104.1
19/02/2022 02:14:01 82.68 83.35 88.68 84.4 92.2 97.4 97.88 97.58 98.86 93.9 102 104.1
19/02/2022 02:14:02 82.11 82.66 88.68 84.4 92.2 97.4 95.19 96.39 98.86 93.9 101.9 104.1
19/02/2022 02:14:03 81.67 82.51 88.68 84.4 92.2 97.3 95.09 96.36 98.86 93.9 101.9 104.1
19/02/2022 02:14:04 82.81 82.61 88.68 84.3 92.2 97.3 97.15 97.12 98.86 93.9 101.9 104.1
19/02/2022 02:14:05 85.75 85.21 88.68 84.3 92.2 97.3 97.28 97.45 98.86 94 101.9 104.1
19/02/2022 02:14:06 81.68 84.88 88.68 84.3 92.2 97.3 94.43 97.48 98.86 94 101.9 104.1
19/02/2022 02:14:07 83.23 83.57 88.68 84.3 92.1 97.3 96.1 96.5 98.86 94 101.8 104.1
19/02/2022 02:14:08 82.63 83.14 88.68 84.3 92.1 97.3 95.9 96.29 98.86 94 101.8 104.1
19/02/2022 02:14:09 83.83 83.56 88.68 84.3 92.1 97.3 93.53 96.04 98.86 94 101.8 104.1
19/02/2022 02:14:10 81.75 83.71 88.68 84.3 92.1 97.3 95.15 95.75 98.86 94 101.8 104.1
19/02/2022 02:14:11 83.16 83.07 88.68 84.3 92.1 97.3 95.13 95.42 98.86 94 101.7 104.1
19/02/2022 02:14:12 82.55 82.97 88.68 84.3 92.1 97.3 93.71 95.02 98.86 94 101.7 104.1
19/02/2022 02:14:13 82.03 82.68 88.68 84.3 92.1 97.3 94.63 95.23 98.86 94 101.7 104.1
19/02/2022 02:14:14 84.61 84.14 88.68 84.3 92.1 97.3 95.5 95.33 98.86 94 101.6 104.1
19/02/2022 02:14:15 82.57 84.26 88.68 84.3 92.1 97.3 93.14 95.73 98.86 94 101.6 104.1
19/02/2022 02:14:16 80.69 83.26 88.68 84.3 92 97.2 94.7 95.23 98.86 94 101.6 104.1
19/02/2022 02:14:17 82.32 82.4 88.68 84.3 92 97.2 94.66 95.12 98.86 94 101.6 104.1
19/02/2022 02:14:18 82.27 82.68 88.68 84.3 92 97.2 85.83 94.58 97.58 94 101.5 104.1
19/02/2022 02:14:19 85.07 84.4 88.68 84.3 92 97.2 86.84 91.12 97.58 94 101.5 104.1
19/02/2022 02:14:20 85.54 85.36 88.68 84.3 92 97.2 87.57 88.89 97.58 94 101.5 104.1
19/02/2022 02:14:21 87.49 87.08 88.68 84.4 92 97.2 88.96 88.79 97.58 94 101.5 104.1
19/02/2022 02:14:22 87.03 87.4 88.68 84.4 92 97.2 91.5 90.81 97.58 94 101.5 104.1
19/02/2022 02:14:23 88.21 88.02 88.68 84.4 92 97.2 91.64 91.55 97.58 94 101.4 104.1
19/02/2022 02:14:24 85.06 87.91 88.68 84.4 92 97.2 89.62 91.55 97.58 94 101.4 104.1
19/02/2022 02:14:25 85.41 86.54 88.68 84.4 92 97.2 93.46 92.97 97.58 94 101.4 104.1
19/02/2022 02:14:26 83.88 85.73 88.68 84.4 92 97.2 94.35 94.01 97.58 94 101.4 104.1
19/02/2022 02:14:27 83.11 84.43 88.68 84.4 92 97.2 93.27 94.12 97.58 94 101.3 104.1
19/02/2022 02:14:28 83.2 84.05 88.02 84.4 91.9 97.2 94.9 95.17 97.58 94 101.3 104
19/02/2022 02:14:29 83.87 83.87 88.02 84.5 91.9 97.2 95.06 95.27 97.58 94.1 101.3 104
19/02/2022 02:14:30 84.94 84.57 88.02 84.5 91.9 97.1 92.63 94.88 97.58 94.1 101.3 104
19/02/2022 02:14:31 84.34 85 88.02 84.5 91.9 97.1 94.15 94.71 97.48 94.1 101.2 104
19/02/2022 02:14:32 85.18 85.53 88.02 84.5 91.9 97.1 95.16 94.98 97.48 94.1 101.2 104
19/02/2022 02:14:33 83.26 84.59 88.02 84.5 91.9 97.1 93.73 95.28 97.48 94.1 101.2 104
19/02/2022 02:14:34 83.09 84.11 88.02 84.5 91.9 97.1 93.65 95.14 97.48 94.1 101.2 104
19/02/2022 02:14:35 84.65 84.41 88.02 84.5 91.9 97.1 95.82 95.55 97.48 94.1 101.2 104
19/02/2022 02:14:36 84.56 84.88 88.02 84.5 91.9 97.1 93.86 95.16 96.5 94.2 101.1 104
19/02/2022 02:14:37 84.59 84.66 88.02 84.6 91.9 97.1 93.19 95.05 96.29 94.2 101.1 104
19/02/2022 02:14:38 83.58 84.54 88.02 84.6 91.9 97.1 94.8 94.73 96.04 94.2 101.1 104
19/02/2022 02:14:39 83.82 83.93 88.02 84.6 91.9 97.1 94.27 95.04 95.75 94.2 101 104
19/02/2022 02:14:40 83.63 84.22 88.02 84.6 91.8 97.1 93.63 95.24 95.73 94.2 101 104
19/02/2022 02:14:41 83.12 83.68 88.02 84.6 91.8 97.1 96.76 96.03 96.03 94.2 101 104
19/02/2022 02:14:42 83.65 83.65 88.02 84.6 91.8 97 94.19 95.97 96.03 94.2 101 104
19/02/2022 02:14:43 82.14 83.68 88.02 84.6 91.8 97 94.75 96.3 96.3 94.3 100.9 104
19/02/2022 02:14:44 82.84 82.87 88.02 84.6 91.8 97 96.52 96.1 96.3 94.3 100.9 104
19/02/2022 02:14:45 84.22 84 88.02 84.6 91.8 97 92.74 95.96 96.3 94.3 100.9 104
19/02/2022 02:14:46 77.61 83.95 88.02 84.6 91.8 97 87.55 94.38 96.3 94.3 100.9 104
19/02/2022 02:14:47 81.66 81.55 88.02 84.6 91.8 97 95.68 94.63 96.3 94.3 100.8 104
19/02/2022 02:14:48 81.74 82.05 88.02 84.6 91.8 97 90.59 94.24 96.3 94.3 100.8 104
19/02/2022 02:14:49 80.11 81.87 88.02 84.6 91.7 97 88.42 92.34 96.3 94.3 100.8 104
19/02/2022 02:14:50 79.76 81.27 88.02 84.6 91.7 97 87.69 90.9 96.3 94.3 100.8 104
19/02/2022 02:14:51 79.47 80.14 88.02 84.6 91.7 97 89.68 89.36 96.3 94.2 100.8 104
19/02/2022 02:14:52 79.91 80.03 88.02 84.6 91.7 97 90.17 90.04 96.3 94.2 100.7 104
19/02/2022 02:14:53 77.75 79.76 87.91 84.6 91.7 97 89.97 90.62 96.3 94.2 100.7 104
19/02/2022 02:14:54 80.49 80.1 86.54 84.6 91.7 97 95.42 94.33 96.3 94.2 100.7 104
19/02/2022 02:14:55 79.37 80.1 85.73 84.6 91.7 97 93.11 94.58 96.3 94.2 100.6 104
19/02/2022 02:14:56 79.74 79.97 85.53 84.6 91.7 97 92.79 94.39 96.3 94.2 100.6 104
19/02/2022 02:14:57 83.64 82.56 85.53 84.6 91.6 97 94.85 94.7 96.3 94.2 100.6 104
19/02/2022 02:14:58 80.84 82.5 85.53 84.6 91.6 97 93.48 94.38 96.3 94.2 100.6 104
19/02/2022 02:14:59 81.61 81.93 85.53 84.6 91.6 97 91.69 94.35 96.3 94.2 100.5 104
19/02/2022 02:15:00 81.13 81.96 85.53 84.6 91.6 97 94.51 94.17 96.3 94.2 100.5 104
19/02/2022 02:15:01 81.4 81.62 85.53 84.6 91.6 97 93.94 94.55 96.3 94.2 100.5 104
19/02/2022 02:15:02 80.57 81.37 84.88 84.6 91.6 97 90.72 94.43 96.3 94.2 100.4 104
19/02/2022 02:15:03 80.98 81.54 84.88 84.6 91.6 97 94.71 94.37 96.3 94.2 100.4 104
19/02/2022 02:15:04 82.14 81.94 84.88 84.6 91.6 97 94.92 95.04 96.3 94.2 100.3 104
19/02/2022 02:15:05 82.02 82.16 84.88 84.6 91.5 97 91.64 95.03 96.3 94.2 100.3 104
19/02/2022 02:15:06 82.91 82.57 84.66 84.6 91.5 97 95.1 94.76 96.3 94.2 100.3 104
19/02/2022 02:15:07 83.14 83.2 84.54 84.6 91.5 97 93.5 94.1 96.3 94.2 100.2 104
19/02/2022 02:15:08 82.08 82.76 84.22 84.6 91.5 97 93.66 94.42 96.3 94.2 100.2 104
19/02/2022 02:15:09 82.94 83.02 84.22 84.6 91.5 97 93.79 95.08 96.3 94.2 100.2 104
19/02/2022 02:15:10 81.94 82.8 84 84.6 91.5 97 94.6 94.67 96.3 94.1 100.1 104
19/02/2022 02:15:11 83.36 83.07 84 84.6 91.5 97 93.4 94.33 96.3 94.2 100.1 104
19/02/2022 02:15:12 81.07 83.03 84 84.5 91.5 97 92.76 94.66 96.3 94.1 100.1 104
19/02/2022 02:15:13 82.42 83.17 84 84.5 91.4 97 95.24 94.86 96.1 94.1 100.1 104
19/02/2022 02:15:14 80.96 81.84 84 84.5 91.4 97 93.7 95.18 95.96 94.1 100 104
19/02/2022 02:15:15 81.18 81.62 83.95 84.5 91.4 97 94.14 95.18 95.18 94.1 100 104
19/02/2022 02:15:16 83.53 83.06 83.2 84.5 91.4 97 94.93 94.99 95.18 94.1 100 104
19/02/2022 02:15:17 82.5 82.93 83.2 84.5 91.4 97 95.03 95.49 95.49 94.1 100 104
19/02/2022 02:15:18 82.4 82.64 83.2 84.5 91.4 97 92.34 95.2 95.49 94.1 99.9 104
19/02/2022 02:15:19 83.67 83.26 83.26 84.5 91.4 97 96.63 95.93 95.93 94.1 99.9 104
19/02/2022 02:15:20 82.62 83.34 83.34 84.5 91.4 97 94.72 95.77 95.93 94.1 99.9 104
19/02/2022 02:15:21 82.33 83.01 83.34 84.5 91.4 97 95.31 95.66 95.93 94.1 99.8 104
19/02/2022 02:15:22 84.72 84.19 84.19 84.6 91.3 97 94.75 95.93 95.93 94.1 99.8 104
19/02/2022 02:15:23 82.39 83.77 84.19 84.5 91.3 97 95.36 95.73 95.93 94.1 99.7 104
19/02/2022 02:15:24 83.06 83.1 84.19 84.5 91.3 97 94.81 95.45 95.93 94.1 99.7 104
19/02/2022 02:15:25 82.65 83.13 84.19 84.5 91.3 97 93.89 95.65 95.93 94.1 99.7 104
19/02/2022 02:15:26 83.25 83.16 84.19 84.5 91.3 97 95.63 95.53 95.93 94.1 99.6 104
19/02/2022 02:15:27 84.97 84.66 84.66 84.5 91.3 97 95.31 95.79 95.93 94.1 99.6 104
19/02/2022 02:15:28 84.92 85.27 85.27 84.6 91.3 97 93.07 95.67 95.93 94.1 99.5 104
19/02/2022 02:15:29 83.37 84.61 85.27 84.6 91.3 97 95.88 95.94 95.94 94.1 99.5 104
19/02/2022 02:15:30 83.16 83.74 85.27 84.6 91.2 97 94.53 95.29 95.94 94.1 99.5 104
19/02/2022 02:15:31 83.94 83.83 85.27 84.6 91.2 97 93.94 95.45 95.94 94.1 99.4 104
19/02/2022 02:15:32 83.21 84.14 85.27 84.6 91.2 97 97.05 96.7 96.7 94.1 99.4 104
19/02/2022 02:15:33 84.3 84.09 85.27 84.6 91.2 97 96.16 96.42 96.7 94.1 99.3 104
19/02/2022 02:15:34 85.21 85.13 85.27 84.6 91.2 97 99.83 99.18 99.18 94.2 99.3 104
19/02/2022 02:15:35 84.75 84.97 85.27 84.6 91.2 97 100.37 99.96 99.96 94.2 99.3 104
19/02/2022 02:15:36 84.41 84.86 85.27 84.6 91.2 97 98.12 99.73 99.96 94.2 99.2 104
19/02/2022 02:15:37 84.08 84.85 85.27 84.6 91.1 97 94.35 98.74 99.96 94.2 99.2 104
19/02/2022 02:15:38 84.44 84.68 85.27 84.6 91.1 97 94.2 96.75 99.96 94.2 99.1 104
19/02/2022 02:15:39 83.97 84.37 85.27 84.6 91.1 97 96.02 96.39 99.96 94.3 99.1 104
19/02/2022 02:15:40 83.05 84.33 85.27 84.6 91.1 97 95 95.84 99.96 94.3 99 104
19/02/2022 02:15:41 83.03 83.77 85.27 84.6 91.1 97 94.76 96.39 99.96 94.3 99 104
19/02/2022 02:15:42 84.67 84.32 85.27 84.6 91.1 97 95.62 95.96 99.96 94.3 99 104
19/02/2022 02:15:43 83.35 84.11 85.27 84.6 91.1 97 97.28 96.78 99.96 94.3 99 104
19/02/2022 02:15:44 83.26 83.94 85.27 84.6 91 97 96.15 97.09 99.96 94.3 99 104
19/02/2022 02:15:45 83.94 84.27 85.27 84.6 91 97 95.84 97.29 99.96 94.3 99 104
19/02/2022 02:15:46 81.83 83.49 85.27 84.6 91 97 95.27 96.03 99.96 94.3 98.9 104
19/02/2022 02:15:47 82.3 82.7 85.27 84.6 91 97 94.77 95.69 99.96 94.3 98.9 104
19/02/2022 02:15:48 83.55 83.23 85.27 84.6 91 96.9 92.66 95.45 99.96 94.3 98.9 104
19/02/2022 02:15:49 86.97 86.57 86.57 84.6 91 96.9 96.24 95.86 99.96 94.3 98.9 104
19/02/2022 02:15:50 84.65 85.88 86.57 84.6 91 96.9 94.82 95.64 99.96 94.3 98.8 104
19/02/2022 02:15:51 83.29 84.72 86.57 84.5 91 96.9 93.75 95.05 99.96 94.3 98.8 104
19/02/2022 02:15:52 83 84.02 86.57 84.5 91 96.9 94.08 94.98 99.96 94.3 98.8 104
19/02/2022 02:15:53 81.71 83.32 86.57 84.5 90.9 96.9 94.03 95.06 99.96 94.3 98.8 104
19/02/2022 02:15:54 83.3 83.17 86.57 84.5 90.9 96.9 94.02 94.98 99.96 94.3 98.7 104
19/02/2022 02:15:55 83.28 83.45 86.57 84.5 90.9 96.9 93.44 94.12 99.96 94.3 98.7 104
19/02/2022 02:15:56 82.48 83.66 86.57 84.5 90.9 96.9 93.13 94 99.96 94.3 98.6 104
19/02/2022 02:15:57 84.08 83.89 86.57 84.3 90.9 96.9 94.71 94.53 99.96 94.3 98.6 104
19/02/2022 02:15:58 81.74 83.36 86.57 84.3 90.9 96.9 94.81 94.97 99.96 94.3 98.5 104
19/02/2022 02:15:59 84.47 84.23 86.57 84.2 90.8 96.9 94.29 95.1 99.96 94.3 98.5 104
19/02/2022 02:16:00 84.69 84.52 86.57 84.2 90.8 96.9 93.04 94.3 99.96 94.3 98.5 104
19/02/2022 02:16:01 84.5 84.66 86.57 84.2 90.8 96.9 91.71 94.18 99.96 94.3 98.4 104
19/02/2022 02:16:02 84.22 84.7 86.57 84.2 90.8 96.9 96.65 95.78 99.96 94.3 98.3 104
19/02/2022 02:16:03 85.85 85.44 86.57 84.2 90.8 96.9 97.86 97.13 99.96 94.3 98.2 104
19/02/2022 02:16:04 85.48 85.9 86.57 84.2 90.8 96.9 97.14 97.43 99.96 94.3 98.2 104
19/02/2022 02:16:05 83.52 85.33 86.57 84.1 90.8 96.9 96.38 97.59 99.73 94.3 98.2 104
19/02/2022 02:16:06 83.67 84.44 86.57 84.1 90.8 96.9 95.11 96.35 98.74 94.3 98.2 104
19/02/2022 02:16:07 82.78 83.69 86.57 84.1 90.8 96.9 94.09 95.77 97.59 94.3 98.2 104
19/02/2022 02:16:08 82.94 83.35 86.57 84.1 90.8 96.9 92.84 95.33 97.59 94.3 98.2 104
19/02/2022 02:16:09 84.88 84.51 86.57 84 90.8 96.9 95.41 95.15 97.59 94.3 98.2 104
19/02/2022 02:16:10 81.55 84.16 86.57 84 90.8 96.9 93.57 94.79 97.59 94.3 98.2 104
19/02/2022 02:16:11 82.1 82.84 86.57 84 90.8 96.9 91.45 94.55 97.59 94.3 98.2 104
19/02/2022 02:16:12 84.11 83.59 86.57 84 90.8 96.9 94.66 94.41 97.59 94.3 98.2 104
19/02/2022 02:16:13 84.74 84.5 86.57 84 90.8 96.8 93.78 94.33 97.59 94.3 98.2 104
19/02/2022 02:16:14 83.21 84.19 86.57 84 90.8 96.8 91.36 94.13 97.59 94.3 98.2 104
19/02/2022 02:16:15 83.78 84.05 86.57 84 90.7 96.8 94.73 94.45 97.59 94.3 98.2 104
19/02/2022 02:16:16 83.45 83.87 86.57 84 90.7 96.8 93.74 93.81 97.59 94.3 98.1 104
19/02/2022 02:16:17 83.05 83.55 86.57 83.9 90.7 96.8 93.81 94.09 97.59 94.3 98.1 104
19/02/2022 02:16:18 82.69 83.32 86.57 83.9 90.7 96.8 93.32 94.4 97.59 94.3 98.1 104
19/02/2022 02:16:19 82.13 83.29 85.9 83.9 90.6 96.8 96 96.19 97.59 94.3 98.1 104
19/02/2022 02:16:20 82.58 82.71 85.9 83.9 90.6 96.8 94.94 95.27 97.59 94.3 98.1 104
19/02/2022 02:16:21 85.81 85.08 85.9 83.9 90.6 96.8 96.73 96.3 97.59 94.3 98.1 104
19/02/2022 02:16:22 85.23 85.34 85.9 83.9 90.6 96.8 96.06 96.76 97.59 94.3 98.1 103.9
19/02/2022 02:16:23 83.42 85.25 85.9 83.9 90.6 96.8 87.45 95.8 97.59 94.3 98.1 103.9
19/02/2022 02:16:24 83.22 84.28 85.9 83.9 90.5 96.8 89.16 92.51 97.59 94.3 98.1 103.9
19/02/2022 02:16:25 85.82 85.05 85.9 84 90.5 96.8 96.69 96.2 97.59 94.3 98 103.9
19/02/2022 02:16:26 84.42 85.14 85.9 84 90.5 96.8 94.72 95.16 97.59 94.3 98 103.9
19/02/2022 02:16:27 85.96 85.89 85.9 84 90.5 96.8 94.52 95.04 97.59 94.4 98 103.9
19/02/2022 02:16:28 83.81 85.16 85.9 84 90.5 96.8 94.52 95.05 97.59 94.4 98 103.9
19/02/2022 02:16:29 83.12 84.41 85.9 84 90.5 96.8 93.02 95.38 97.59 94.4 98 103.9
19/02/2022 02:16:30 82.99 83.89 85.9 84 90.4 96.8 95.65 95.75 97.59 94.4 98 103.9
19/02/2022 02:16:31 82.45 83.18 85.9 84 90.4 96.8 94.37 95.09 97.59 94.4 98 103.9
19/02/2022 02:16:32 85.22 84.84 85.9 84.1 90.4 96.8 94.62 95.36 97.59 94.4 98 103.9
19/02/2022 02:16:33 83.47 84.94 85.9 84.1 90.4 96.8 92.71 95.58 97.59 94.4 97.9 103.9
19/02/2022 02:16:34 83.02 84.03 85.89 84.1 90.3 96.8 94.55 95.03 97.59 94.4 97.9 103.9
19/02/2022 02:16:35 82.91 83.3 85.89 84.1 90.3 96.8 95.21 95.43 96.76 94.5 97.9 103.9
19/02/2022 02:16:36 83.42 83.43 85.89 84.1 90.3 96.8 91.32 95.22 96.76 94.5 97.9 103.9
19/02/2022 02:16:37 84.15 84.4 85.89 84.1 90.3 96.8 94.73 94.96 96.76 94.5 97.9 103.9
19/02/2022 02:16:38 83.56 83.99 85.89 84.1 90.3 96.8 94.78 94.92 96.76 94.5 97.9 103.9
19/02/2022 02:16:39 84.3 84.47 85.89 84.1 90.2 96.8 94.79 95.13 96.76 94.5 97.9 103.9
19/02/2022 02:16:40 83.5 83.83 85.89 84.1 90.2 96.8 95.09 95.53 96.76 94.5 97.9 103.9
19/02/2022 02:16:41 80.02 83.79 85.89 84.1 90.2 96.8 90.55 95.43 96.76 94.5 97.8 103.9
19/02/2022 02:16:42 80.43 81.73 85.89 84.1 90.2 96.8 94.62 94.38 96.76 94.5 97.8 103.9
19/02/2022 02:16:43 81.4 81.83 85.89 84.1 90.1 96.8 92.26 94.58 96.76 94.5 97.8 103.9
19/02/2022 02:16:44 86.29 85.56 85.89 84.1 90.1 96.7 95.85 96.12 96.76 94.5 97.8 103.9
19/02/2022 02:16:45 81.91 84.49 85.89 84.1 90.1 96.7 95.4 95.7 96.76 94.5 97.8 103.9
19/02/2022 02:16:46 82.42 83.08 85.89 84.1 90.1 96.7 94.18 94.97 96.76 94.5 97.8 103.9
19/02/2022 02:16:47 81.72 82.76 85.89 84.1 90 96.7 93.09 94.67 96.76 94.5 97.8 103.9
19/02/2022 02:16:48 80.17 82.21 85.89 84.1 90 96.7 92.63 94.48 96.76 94.5 97.7 103.9
19/02/2022 02:16:49 81.43 81.48 85.89 84.1 90 96.7 95.25 94.81 96.76 94.5 97.7 103.9
19/02/2022 02:16:50 84.02 83.53 85.89 84.1 90 96.7 97.98 97.11 97.11 94.5 97.7 103.9
19/02/2022 02:16:51 82.02 82.95 85.89 84.1 89.9 96.7 90.19 96.78 97.11 94.5 97.7 103.9
19/02/2022 02:16:52 85.66 84.92 85.89 84.1 89.9 96.7 95.77 95.91 97.11 94.5 97.7 103.9
19/02/2022 02:16:53 81.89 84.25 85.89 84.1 89.9 96.7 95.27 95.23 97.11 94.5 97.7 103.9
19/02/2022 02:16:54 85.1 84.7 85.89 84.1 89.9 96.7 94.37 95.15 97.11 94.5 97.7 103.9
19/02/2022 02:16:55 82.17 84.08 85.89 84.1 89.9 96.7 93.94 95.33 97.11 94.5 97.7 103.9
19/02/2022 02:16:56 85.02 84.71 85.89 84.1 89.8 96.7 95.79 95.74 97.11 94.5 97.7 103.9
19/02/2022 02:16:57 82.18 84.78 85.56 84.1 89.8 96.7 94.35 95.2 97.11 94.4 97.6 103.9
19/02/2022 02:16:58 82.44 83.34 85.56 84.1 89.8 96.7 94.63 95.15 97.11 94.5 97.6 103.9
19/02/2022 02:16:59 83.83 83.56 85.56 84.1 89.8 96.7 93.7 95.52 97.11 94.4 97.6 103.9
19/02/2022 02:17:00 88.73 87.48 87.48 84.1 89.8 96.7 100.91 100.27 100.27 94.5 97.6 103.9
19/02/2022 02:17:01 83.59 87.42 87.48 84.1 89.7 96.7 95.41 99.7 100.27 94.5 97.6 103.9
19/02/2022 02:17:02 82.01 85.44 87.48 84.1 89.7 96.7 92.55 97.65 100.27 94.5 97.6 103.9
19/02/2022 02:17:03 85.4 84.97 87.48 84.1 89.7 96.7 95.28 96.37 100.27 94.5 97.6 103.9
19/02/2022 02:17:04 83.28 84.77 87.48 84.1 89.7 96.7 94.41 95.17 100.27 94.5 97.5 103.9
19/02/2022 02:17:05 84.58 84.6 87.48 84.1 89.6 96.7 93.63 94.61 100.27 94.5 97.5 103.9
19/02/2022 02:17:06 85.04 85.08 87.48 84.1 89.6 96.7 92.84 94.59 100.27 94.5 97.5 103.9
19/02/2022 02:17:07 82.71 85.06 87.48 84.1 89.6 96.7 95.07 95.06 100.27 94.5 97.5 103.9
19/02/2022 02:17:08 84.61 84.62 87.48 84.1 89.6 96.7 97.59 97.16 100.27 94.5 97.5 103.9
19/02/2022 02:17:09 83.34 84.84 87.48 84.1 89.6 96.7 93.24 97.63 100.27 94.5 97.5 103.9
19/02/2022 02:17:10 81.47 83.58 87.48 84.1 89.5 96.7 88.29 94.77 100.27 94.5 97.5 103.9
19/02/2022 02:17:11 83.94 83.59 87.48 84.1 89.5 96.7 96.3 95.75 100.27 94.5 97.5 103.9
19/02/2022 02:17:12 82.96 83.72 87.48 84.1 89.5 96.7 90.12 95.25 100.27 94.5 97.4 103.9
19/02/2022 02:17:13 81.72 83.19 87.48 84.1 89.4 96.6 90.39 93.18 100.27 94.5 97.4 103.9
19/02/2022 02:17:14 83.29 83.32 87.48 84.1 89.4 96.6 95.51 95.22 100.27 94.4 97.4 103.9
19/02/2022 02:17:15 82.11 82.79 87.48 84.1 89.4 96.6 89.46 93.79 100.27 94.4 97.4 103.9
19/02/2022 02:17:16 83.62 83.59 87.48 84.1 89.4 96.6 95.46 95.54 100.27 94.4 97.4 103.9
19/02/2022 02:17:17 83.82 84.29 87.48 84.1 89.3 96.6 94.11 95.9 100.27 94.3 97.4 103.9
19/02/2022 02:17:18 92.5 91.3 91.3 84.2 89.3 96.6 97.12 96.71 100.27 94.4 97.4 103.9
19/02/2022 02:17:19 85.45 90.86 91.3 84.2 89.3 96.6 96.68 96.71 100.27 94.4 97.3 103.9
19/02/2022 02:17:20 83.8 88.44 91.3 84.2 89.2 96.6 95.1 96.47 100.27 94.4 97.3 103.9
19/02/2022 02:17:21 84.03 86.1 91.3 84.2 89.2 96.6 94.03 96.16 100.27 94.4 97.3 103.9
19/02/2022 02:17:22 83.01 85.01 91.3 84 89.2 96.6 95.85 96.53 100.27 94.4 97.3 103.9
19/02/2022 02:17:23 84.62 84.47 91.3 84 89.2 96.6 96.58 96.28 100.27 94.4 97.3 103.9
19/02/2022 02:17:24 85.57 85.54 91.3 83.9 89.1 96.6 95.54 96.38 100.27 94.4 97.3 103.9
19/02/2022 02:17:25 82.47 85.24 91.3 83.9 89.1 96.6 96.56 96.93 100.27 94.4 97.3 103.9
19/02/2022 02:17:26 84.65 84.35 91.3 83.9 89.1 96.6 97.08 97.21 100.27 94.4 97.2 103.9
19/02/2022 02:17:27 85.28 85.01 91.3 83.9 89 96.6 97.55 97.48 100.27 94.4 97.2 103.9
19/02/2022 02:17:28 84.34 84.86 91.3 83.9 89 96.6 90.55 97.23 100.27 94.4 97.2 103.9
19/02/2022 02:17:29 83.74 84.77 91.3 83.9 89 96.6 91.81 94.57 100.27 94.4 97.2 103.9
19/02/2022 02:17:30 83.63 84.21 91.3 83.9 89 96.6 94.47 94.38 99.7 94.4 97.2 103.9
19/02/2022 02:17:31 83.32 83.65 91.3 83.9 88.9 96.6 94.2 94.37 97.65 94.4 97.2 103.9
19/02/2022 02:17:32 84.58 84.49 91.3 83.9 88.9 96.6 94.36 94.8 97.63 94.4 97.1 103.9
19/02/2022 02:17:33 86.65 85.99 91.3 83.9 88.9 96.6 92.34 94.89 97.63 94.4 97.1 103.9
19/02/2022 02:17:34 85.71 85.97 91.3 83.9 88.9 96.6 94.16 94.33 97.63 94.4 97.1 103.9
19/02/2022 02:17:35 88.21 87.44 91.3 84 88.8 96.6 95.04 94.94 97.63 94.4 97.1 103.9
19/02/2022 02:17:36 85.31 87.28 91.3 84 88.8 96.6 93.29 94.74 97.63 94.4 97.1 103.9
19/02/2022 02:17:37 84.03 85.96 91.3 84 88.8 96.6 91.04 94.29 97.63 94.4 97.1 103.9
19/02/2022 02:17:38 85.34 85.57 91.3 84 88.8 96.6 95.04 94.28 97.63 94.4 97 103.9
19/02/2022 02:17:39 83.57 84.92 91.3 84 88.7 96.6 93.83 94.39 97.48 94.4 97 103.9
19/02/2022 02:17:40 84.21 84.35 91.3 84 88.7 96.6 94.39 94.62 97.48 94.4 97 103.9
19/02/2022 02:17:41 82.72 84.16 91.3 83.9 88.7 96.6 92.85 94.68 97.48 94.4 97 103.9
19/02/2022 02:17:42 82.27 83.34 91.3 83.9 88.7 96.5 95.03 94.81 97.48 94.4 97 103.9
19/02/2022 02:17:43 81.93 82.65 91.3 83.9 88.6 96.5 93.93 94.7 97.48 94.4 97 103.9
19/02/2022 02:17:44 83.34 83.2 91.3 83.9 88.6 96.5 93.53 94.61 97.48 94.4 96.9 103.9
19/02/2022 02:17:45 82.33 83.04 91.3 83.9 88.6 96.5 94.05 95.03 97.48 94.5 96.9 103.9
19/02/2022 02:17:46 83.09 83.26 91.3 83.9 88.5 96.5 95.94 95.4 97.48 94.5 96.9 103.9
19/02/2022 02:17:47 85.44 85.04 91.3 83.9 88.5 96.5 93.47 95.27 97.48 94.5 96.9 103.9
19/02/2022 02:17:48 85.63 86.05 90.86 83.9 88.5 96.5 92.01 94.44 97.48 94.5 96.9 103.9
19/02/2022 02:17:49 86.39 86.05 88.44 83.9 88.5 96.5 97.58 96.35 97.48 94.5 96.9 103.9
19/02/2022 02:17:50 83.65 86.08 87.44 83.9 88.4 96.5 96.88 97.88 97.88 94.5 96.9 103.9
19/02/2022 02:17:51 84.31 84.7 87.44 83.9 88.4 96.5 98.64 97.97 97.97 94.6 96.8 103.9
19/02/2022 02:17:52 83.98 84.81 87.44 83.9 88.4 96.5 95.85 98.59 98.59 94.6 96.8 103.9
19/02/2022 02:17:53 83.37 84.08 87.44 83.9 88.4 96.5 95.06 96.87 98.59 94.6 96.8 103.9
19/02/2022 02:17:54 83.23 83.67 87.44 83.9 88.3 96.5 95.15 95.42 98.59 94.6 96.8 103.9
19/02/2022 02:17:55 84.86 84.56 87.44 83.9 88.3 96.5 94.68 95.56 98.59 94.6 96.8 103.9
19/02/2022 02:17:56 84.52 85.01 87.44 83.9 88.3 96.5 92.67 95.37 98.59 94.6 96.8 103.9
19/02/2022 02:17:57 83.16 84.33 87.44 83.9 88.2 96.5 95.86 95.67 98.59 94.6 96.7 103.9
19/02/2022 02:17:58 82.85 83.59 87.44 83.8 88.2 96.5 95.2 95.29 98.59 94.6 96.7 103.9
19/02/2022 02:17:59 78.92 83.44 87.44 83.8 88.2 96.5 87.95 95.36 98.59 94.6 96.7 103.9
19/02/2022 02:18:00 69.02 80.62 87.44 83.8 88.1 96.5 73.26 91.84 98.59 94.6 96.7 103.9
19/02/2022 02:18:01 70.94 76.9 87.44 83.8 88.1 96.5 75.71 87.7 98.59 94.6 96.7 103.9
19/02/2022 02:18:02 70.14 74.15 87.44 83.8 88 96.5 75.13 83.89 98.59 94.6 96.7 103.9
19/02/2022 02:18:03 76.03 75.35 87.44 83.8 88 96.5 77.99 80.49 98.59 94.6 96.6 103.9
19/02/2022 02:18:04 76.07 76.32 87.44 83.8 88 96.5 77.73 79.23 98.59 94.6 96.6 103.9
19/02/2022 02:18:05 70.8 75.4 87.28 83.7 88 96.4 73.5 78.13 98.59 94.6 96.6 103.9
19/02/2022 02:18:06 77.51 76.58 86.08 83.7 87.9 96.4 79.47 78.66 98.59 94.6 96.6 103.9
19/02/2022 02:18:07 70.45 76.45 86.08 83.7 87.9 96.4 75.27 78.63 98.59 94.6 96.6 103.9
19/02/2022 02:18:08 72.78 73.73 86.08 83.7 87.9 96.4 77.39 77.49 98.59 94.6 96.5 103.9
19/02/2022 02:18:09 69.61 73.05 86.08 83.7 87.8 96.4 74.18 77.05 98.59 94.5 96.5 103.9
19/02/2022 02:18:10 69.5 71.29 86.08 83.6 87.8 96.4 73.85 75.4 98.59 94.5 96.5 103.9
19/02/2022 02:18:11 72.41 72.58 86.08 83.6 87.8 96.4 76.67 76.57 98.59 94.5 96.5 103.9
19/02/2022 02:18:12 81.88 80.67 86.08 83.6 87.7 96.4 83.81 82.6 98.59 94.5 96.5 103.9
19/02/2022 02:18:13 79.22 81.04 86.08 83.6 87.7 96.4 82.59 83.76 98.59 94.5 96.5 103.9
19/02/2022 02:18:14 77.06 79.28 86.08 83.6 87.6 96.4 81.06 82.11 98.59 94.5 96.4 103.9
19/02/2022 02:18:15 77.94 78.95 86.08 83.6 87.6 96.4 81.48 82.42 98.59 94.5 96.4 103.9
19/02/2022 02:18:16 74.01 77.95 86.08 83.6 87.6 96.4 77.8 81.42 98.59 94.4 96.4 103.9
19/02/2022 02:18:17 82.9 82.42 86.08 83.6 87.5 96.4 82.9 82.67 98.59 94.4 96.4 103.9
19/02/2022 02:18:18 86.71 86.24 86.24 83.6 87.5 96.4 87.65 87.01 98.59 94.4 96.4 103.9
19/02/2022 02:18:19 77.83 86.23 86.24 83.6 87.5 96.4 81.5 87 98.59 94.4 96.3 103.9
19/02/2022 02:18:20 88.36 87.95 87.95 83.6 87.5 96.4 89.08 88.62 98.59 94.4 96.3 103.9
19/02/2022 02:18:21 85.34 87.69 87.95 83.6 87.4 96.4 86.26 88.38 98.59 94.4 96.3 103.9
19/02/2022 02:18:22 82.32 86.25 87.95 83.6 87.4 96.4 85.03 87.03 96.87 94.4 96.3 103.9
19/02/2022 02:18:23 86.55 86.03 87.95 83.6 87.4 96.4 87.11 87.37 95.67 94.3 96.2 103.9
19/02/2022 02:18:24 83.45 86.97 87.95 83.6 87.3 96.4 84.38 87.55 95.67 94.3 96.2 103.9
19/02/2022 02:18:25 82.09 84.13 87.95 83.6 87.3 96.4 83.45 85.19 95.67 94.3 96.2 103.9
19/02/2022 02:18:26 84.53 84.27 87.95 83.6 87.3 96.4 85.71 85.48 95.67 94.3 96.2 103.9
19/02/2022 02:18:27 81.47 84.25 87.95 83.6 87.2 96.4 83.31 85.53 95.36 94.3 96.1 103.9
19/02/2022 02:18:28 69.96 82.6 87.95 83.6 87.2 96.4 74.19 84.06 95.36 94.3 96.1 103.9
19/02/2022 02:18:29 81.53 81.69 87.95 83.6 87.1 96.4 82.59 82.66 91.84 94.3 96.1 103.9
19/02/2022 02:18:30 77.03 81.52 87.95 83.6 87.1 96.4 80.34 82.77 88.62 94.3 96.1 103.9
19/02/2022 02:18:31 70.56 78.91 87.95 83.5 87 96.4 75.64 81 88.62 94.3 96 103.9
19/02/2022 02:18:32 66.71 75.52 87.95 83.5 87 96.4 71.81 78.29 88.62 94.3 96 103.9
19/02/2022 02:18:33 70.76 72.16 87.95 83.5 87 96.3 75.22 75.83 88.62 94.2 96 103.9
19/02/2022 02:18:34 69.02 71.18 87.95 83.5 87 96.3 74.5 75.33 88.62 94.2 96 103.9
19/02/2022 02:18:35 69 69.94 87.95 83.5 86.9 96.3 74.28 74.88 88.62 94.2 96 103.9
19/02/2022 02:18:36 69.28 69.67 87.95 83.5 86.9 96.3 74.85 74.95 88.62 94.2 96 103.9
19/02/2022 02:18:37 67.37 69.33 87.95 83.5 86.9 96.3 73.37 74.72 88.62 94.2 96 103.9
19/02/2022 02:18:38 77.94 76.57 87.95 83.5 86.9 96.3 79.22 78.15 88.62 94.2 96 103.9
19/02/2022 02:18:39 70.63 76.57 87.95 83.5 86.9 96.3 74.12 78.15 88.62 94.2 96 103.9
19/02/2022 02:18:40 71.28 73.71 87.95 83.5 86.9 96.3 75.34 76.09 88.62 94.2 96 103.9
19/02/2022 02:18:41 83.53 82.18 87.95 83.5 86.9 96.3 84.3 83.06 88.62 94.2 95.9 103.9
19/02/2022 02:18:42 83.36 84.62 87.95 83.5 86.9 96.3 83 84.7 88.62 94.1 95.8 103.9
19/02/2022 02:18:43 70.14 81.94 87.95 83.4 86.9 96.3 74.13 82.22 88.62 94.1 95.8 103.9
19/02/2022 02:18:44 70.7 78.14 87.95 83.4 86.8 96.3 75.76 79.02 88.62 94.1 95.8 103.9
19/02/2022 02:18:45 71.93 75.05 87.95 83.4 86.8 96.3 75.94 77.52 88.62 94.1 95.8 103.9
19/02/2022 02:18:46 70.19 73.2 87.95 83.4 86.8 96.3 74.74 76.4 88.62 94.1 95.8 103.9
19/02/2022 02:18:47 72.15 72.16 87.95 83.4 86.8 96.3 75.9 75.82 88.62 94 95.7 103.9
19/02/2022 02:18:48 71.53 72.26 87.95 83.4 86.8 96.3 73.22 75.77 88.62 94 95.7 103.9
19/02/2022 02:18:49 70.99 72.27 87.95 83.4 86.8 96.3 74.06 74.44 88.62 94 95.7 103.9
19/02/2022 02:18:50 67.06 71.22 87.69 83.4 86.8 96.3 72.54 74.36 88.38 94 95.7 103.9
19/02/2022 02:18:51 65.34 68.91 86.97 83.3 86.7 96.3 71.89 73.23 87.55 94 95.7 103.9
19/02/2022 02:18:52 66.88 67.13 86.97 83.3 86.7 96.3 71.99 72.4 87.55 93.9 95.7 103.9
19/02/2022 02:18:53 67.33 67.42 86.97 83.3 86.6 96.3 71.49 72.17 87.55 93.9 95.7 103.9
19/02/2022 02:18:54 70.64 69.76 84.62 83.3 86.6 96.3 74.96 74.24 85.53 93.9 95.6 103.9
19/02/2022 02:18:55 69.77 70.01 84.62 83.3 86.6 96.3 74.27 74.55 85.53 93.9 95.6 103.9
19/02/2022 02:18:56 69.51 69.97 84.62 83.2 86.5 96.3 74.86 74.82 85.53 93.8 95.6 103.9
19/02/2022 02:18:57 70.49 70.39 84.62 83.2 86.5 96.3 74.24 74.7 84.7 93.8 95.6 103.9
19/02/2022 02:18:58 70.25 70.39 84.62 83.2 86.5 96.3 75.09 75 84.7 93.8 95.6 103.9
19/02/2022 02:18:59 71.27 71.29 84.62 83.2 86.5 96.3 75.97 75.95 84.7 93.8 95.6 103.9
19/02/2022 02:19:00 70.77 71.11 84.62 83.2 86.4 96.3 75.82 76.14 84.7 93.8 95.6 103.9
19/02/2022 02:19:01 73.04 73.16 84.62 83.1 86.4 96.3 76.31 76.56 84.7 93.7 95.6 103.9
19/02/2022 02:19:02 72.72 74.06 84.62 83.1 86.3 96.3 77.09 77.82 84.7 93.7 95.5 103.9
19/02/2022 02:19:03 69.09 72.64 84.62 83.1 86.3 96.3 74.26 76.67 84.7 93.7 95.5 103.9
19/02/2022 02:19:04 71.38 71.29 84.62 83.1 86.3 96.3 76.16 75.95 84.7 93.7 95.5 103.8
19/02/2022 02:19:05 72.23 72.23 84.62 83.1 86.2 96.3 75.06 76.29 84.7 93.6 95.5 103.8
19/02/2022 02:19:06 72.63 73.67 84.62 83.1 86.1 96.3 74.87 76.12 84.7 93.6 95.4 103.8
19/02/2022 02:19:07 67.01 71.96 84.62 83.1 86.1 96.3 72.32 74.78 84.7 93.6 95.4 103.8
19/02/2022 02:19:08 70.4 71.13 84.62 83 86 96.3 73.98 74.23 84.7 93.6 95.4 103.8
19/02/2022 02:19:09 71.99 71.46 84.62 83 86 96.3 74.23 74.13 84.7 93.5 95.4 103.8
19/02/2022 02:19:10 69.96 71.35 84.62 83 85.9 96.3 73.08 74 84.7 93.5 95.4 103.8
19/02/2022 02:19:11 69.91 70.64 84.62 83 85.9 96.3 74.12 74.06 84.7 93.5 95.3 103.8
19/02/2022 02:19:12 84.88 84.2 84.2 83 85.8 96.3 83.24 82.57 82.57 93.5 95.2 103.8
19/02/2022 02:19:13 73.12 82.5 84.2 83 85.8 96.3 75.66 81.13 82.57 93.5 95.2 103.8
19/02/2022 02:19:14 74.3 78.98 84.2 83 85.7 96.3 75.64 78.47 82.57 93.4 95.1 103.8
19/02/2022 02:19:15 71.13 76.6 84.2 83 85.6 96.3 75.35 76.87 82.57 93.4 94.9 103.8
19/02/2022 02:19:16 70.82 74.03 84.2 83 85.6 96.3 75.03 76.07 82.57 93.4 94.8 103.8
19/02/2022 02:19:17 74.78 74.51 84.2 83 85.5 96.3 77.9 77.44 82.57 93.4 94.8 103.8
19/02/2022 02:19:18 82.14 80.62 84.2 83 85.3 96.3 83.76 82.18 82.57 93.4 94.7 103.8
19/02/2022 02:19:19 77.25 80.16 84.2 82.9 85.3 96.3 79.91 82.17 82.57 93.4 94.6 103.8
19/02/2022 02:19:20 77.27 78.48 84.2 82.9 85.2 96.3 78.45 80.92 82.57 93.4 94.5 103.8
19/02/2022 02:19:21 81 80.49 84.2 82.9 85.1 96.3 82.31 81.74 82.57 93.4 94.4 103.8
19/02/2022 02:19:22 71.72 79.84 84.2 82.8 85.1 96.3 75.61 81.29 82.57 93.4 94.4 103.8
19/02/2022 02:19:23 79.26 78.5 84.2 82.8 85 96.3 82.28 81.33 82.57 93.4 94.3 103.8
19/02/2022 02:19:24 79.43 80.52 84.2 82.8 84.9 96.3 81.4 82.42 82.57 93.4 94.2 103.8
19/02/2022 02:19:25 81.1 80.72 84.2 82.8 84.9 96.3 83.52 83.11 83.11 93.3 94.2 103.8
19/02/2022 02:19:26 71.27 80.33 84.2 82.8 84.8 96.3 75.81 82.71 83.11 93.3 94.2 103.8
19/02/2022 02:19:27 77.99 78.45 84.2 82.7 84.7 96.2 80.16 80.68 83.11 93.3 94.1 103.8
19/02/2022 02:19:28 83.98 82.46 84.2 82.7 84.7 96.2 85.48 84.06 84.06 93.3 94 103.8
19/02/2022 02:19:29 79.67 82.49 84.2 82.7 84.6 96.2 82.11 84.24 84.24 93.3 93.9 103.8
19/02/2022 02:19:30 79.84 80.5 84.2 82.7 84.5 96.2 81.38 82.29 84.24 93.3 93.8 103.8
19/02/2022 02:19:31 88.16 86.84 86.84 82.7 84.5 96.2 88.74 87.5 87.5 93.3 93.8 103.8
19/02/2022 02:19:32 82.86 86.59 86.84 82.7 84.4 96.2 84.15 87.35 87.5 93.2 93.8 103.8
19/02/2022 02:19:33 83.16 84.4 86.84 82.7 84.3 96.2 84.35 85.21 87.5 93.2 93.7 103.8
19/02/2022 02:19:34 80.92 83.41 86.84 82.7 84.1 96.2 82.96 84.54 87.5 93.2 93.6 103.8
19/02/2022 02:19:35 73.92 82.33 86.84 82.7 84 96.2 77.7 83.96 87.5 93.2 93.6 103.8
19/02/2022 02:19:36 91.75 90.83 90.83 82.8 84 96.2 91.92 91.06 91.06 93.2 93.5 103.8
19/02/2022 02:19:37 75.55 90.04 90.83 82.8 83.9 96.2 77.53 90.29 91.06 93.2 93.4 103.8
19/02/2022 02:19:38 73.98 86.08 90.83 82.8 83.8 96.2 75.37 86.43 91.06 93.1 93.3 103.8
19/02/2022 02:19:39 81.54 82.76 90.83 82.8 83.7 96.2 82.47 83.46 91.06 93.1 93.2 103.8
19/02/2022 02:19:40 82.91 84.2 90.83 82.8 83.7 96.2 83.42 84.7 91.06 93.1 93.2 103.8
19/02/2022 02:19:41 78.14 82.02 90.83 82.7 83.7 96.2 79.46 82.69 91.06 93.1 93.2 103.8
19/02/2022 02:19:42 86.28 85.66 90.83 82.8 83.7 96.2 86.84 86.19 91.06 93.1 93.2 103.8
19/02/2022 02:19:43 83.1 85.53 90.83 82.8 83.7 96.2 84.49 86.3 91.06 93 93.2 103.8
19/02/2022 02:19:44 74.78 83.8 90.83 82.7 83.7 96.2 76.27 84.81 91.06 93 93.2 103.8
19/02/2022 02:19:45 79.12 80.38 90.83 82.7 83.7 96.2 82.11 82.25 91.06 93 93.2 103.8
19/02/2022 02:19:46 73.07 80.13 90.83 82.7 83.7 96.2 77.12 82.23 91.06 93 93.2 103.8
19/02/2022 02:19:47 84.19 82.92 90.83 82.7 83.7 96.2 85.36 83.93 91.06 93 93.2 103.8
19/02/2022 02:19:48 81.91 83.17 90.83 82.7 83.7 96.2 83.34 84.27 91.06 93 93.2 103.8
19/02/2022 02:19:49 79.27 81.92 90.83 82.7 83.7 96.2 80.22 83.47 91.06 93 93.2 103.8
19/02/2022 02:19:50 77.45 81.23 90.83 82.7 83.7 96.2 80.09 82.42 91.06 92.9 93.2 103.8
19/02/2022 02:19:51 72.64 78.77 90.83 82.7 83.7 96.2 76.53 80.64 91.06 92.9 93.2 103.8
19/02/2022 02:19:52 81.78 81.25 90.83 82.7 83.7 96.2 83.25 82.67 91.06 92.9 93.2 103.8
19/02/2022 02:19:53 77.7 80.62 90.83 82.7 83.7 96.2 78.38 82.19 91.06 92.9 93.2 103.8
19/02/2022 02:19:54 75.71 80.06 90.83 82.7 83.7 96.2 77.68 80.98 91.06 92.9 93.2 103.8
19/02/2022 02:19:55 68.03 77.05 90.83 82.7 83.7 96.2 73.32 78.64 91.06 92.9 93.2 103.8
19/02/2022 02:19:56 75.62 75.6 90.83 82.7 83.7 96.2 78.8 78.69 91.06 92.9 93.2 103.8
19/02/2022 02:19:57 79.97 79.76 90.83 82.7 83.7 96.2 82.1 81.99 91.06 92.9 93.2 103.8
19/02/2022 02:19:58 83.69 83.81 90.83 82.7 83.7 96.2 85.1 84.98 91.06 92.8 93.2 103.8
19/02/2022 02:19:59 70 81.77 90.83 82.7 83.7 96.2 75.4 83.57 91.06 92.8 93.2 103.8
19/02/2022 02:20:00 81.55 81.23 90.83 82.7 83.7 96.2 82.47 82.32 91.06 92.8 93.2 103.8
19/02/2022 02:20:01 82.54 82.25 90.83 82.7 83.7 96.2 84.47 84.1 91.06 92.8 93.2 103.8
19/02/2022 02:20:02 76.96 82.74 90.83 82.7 83.7 96.2 79.72 84.67 91.06 92.8 93.2 103.8
19/02/2022 02:20:03 80.39 81.01 90.83 82.7 83.7 96.2 83.66 83.96 91.06 92.8 93.2 103.8
19/02/2022 02:20:04 81 81.38 90.83 82.7 83.7 96.2 85.03 84.8 91.06 92.7 93.2 103.8
19/02/2022 02:20:05 79.65 81.17 90.83 82.7 83.7 96.2 82.75 84.78 91.06 92.7 93.2 103.8
19/02/2022 02:20:06 73.81 80.11 90.04 82.7 83.6 96.2 76.37 83.47 90.29 92.7 93.2 103.8
19/02/2022 02:20:07 73.19 76.92 86.08 82.7 83.6 96.2 75.28 80.21 86.43 92.7 93.2 103.8
19/02/2022 02:20:08 77.35 77.53 85.66 82.7 83.6 96.2 78.34 79.18 86.3 92.7 93.2 103.8
19/02/2022 02:20:09 77.34 76.9 85.66 82.7 83.6 96.2 79.47 78.89 86.3 92.7 93.2 103.8
19/02/2022 02:20:10 79.32 79.04 85.66 82.6 83.6 96.2 82.08 81.88 86.3 92.6 93.1 103.8
19/02/2022 02:20:11 74.16 78.21 85.66 82.6 83.6 96.2 76.79 80.59 86.3 92.6 93.1 103.8
19/02/2022 02:20:12 80.03 79.11 85.53 82.6 83.6 96.1 82.38 81.62 86.3 92.6 93.1 103.8
19/02/2022 02:20:13 83.65 82.31 83.81 82.6 83.6 96.1 84.66 83.7 84.98 92.6 93.1 103.8
19/02/2022 02:20:14 82.59 82.92 83.81 82.6 83.6 96.1 83.69 84.04 84.98 92.6 93.1 103.8
19/02/2022 02:20:15 80.27 82.6 83.81 82.6 83.6 96.1 81.9 83.78 84.98 92.5 93.1 103.8
19/02/2022 02:20:16 73.14 81.6 83.81 82.6 83.6 96.1 75.59 82.78 84.98 92.5 93.1 103.8
19/02/2022 02:20:17 74.45 78.13 83.81 82.6 83.6 96.1 76.47 79.64 84.98 92.5 93.1 103.8
19/02/2022 02:20:18 79.62 78.98 83.81 82.6 83.6 96.1 81.09 80.4 84.98 92.5 93.1 103.8
19/02/2022 02:20:19 74.47 78.63 83.81 82.6 83.6 96.1 78.67 80.51 84.98 92.4 93.1 103.8
19/02/2022 02:20:20 76.1 76.76 83.81 82.6 83.6 96.1 78.68 79.23 84.98 92.4 93.1 103.8
19/02/2022 02:20:21 70.82 76.55 83.81 82.6 83.6 96.1 75.57 79.16 84.98 92.4 93.1 103.8
19/02/2022 02:20:22 77.48 76.56 83.81 82.5 83.6 96.1 80.21 79.4 84.98 92.4 93.1 103.8
19/02/2022 02:20:23 78.16 78.1 83.81 82.5 83.6 96.1 80.96 80.69 84.98 92.3 93.1 103.8
19/02/2022 02:20:24 84.68 83.4 83.81 82.5 83.6 96.1 86.37 85.21 85.21 92.3 93.1 103.8
19/02/2022 02:20:25 81.66 83.19 83.81 82.5 83.6 96.1 83.98 85.05 85.21 92.3 93.1 103.8
19/02/2022 02:20:26 77.5 82.54 83.81 82.5 83.6 96.1 81.31 84.8 85.21 92.3 93.1 103.8
19/02/2022 02:20:27 84.58 83.7 83.81 82.5 83.6 96.1 85.92 85.31 85.31 92.2 93.1 103.8
19/02/2022 02:20:28 84.44 84.44 84.44 82.5 83.6 96.1 85.42 85.62 85.62 92.2 93.1 103.8
19/02/2022 02:20:29 87.69 87.25 87.25 82.5 83.6 96.1 87.76 87.55 87.55 92.2 93.1 103.8
19/02/2022 02:20:30 70.06 86.01 87.25 82.5 83.6 96.1 73.96 86.44 87.55 92.2 93.1 103.8
19/02/2022 02:20:31 79.66 81.92 87.25 82.5 83.6 96.1 82.34 82.86 87.55 92.1 93.1 103.8
19/02/2022 02:20:32 82.6 82.62 87.25 82.5 83.6 96.1 82.8 83.22 87.55 92.1 93.1 103.8
19/02/2022 02:20:33 72.5 82.19 87.25 82.5 83.6 96.1 76.55 82.83 87.55 92.1 93.1 103.8
19/02/2022 02:20:34 77.58 78.71 87.25 82.5 83.6 96.1 79.69 80.14 87.55 92 93.1 103.8
19/02/2022 02:20:35 73.05 78.6 87.25 82.5 83.6 96.1 75.83 80.16 87.55 91.9 93.1 103.8
19/02/2022 02:20:36 77.23 77.55 87.25 82.4 83.6 96.1 77.68 78.36 87.55 91.8 93.1 103.8
19/02/2022 02:20:37 76.38 76.95 87.25 82.4 83.6 96.1 78.93 78.78 87.55 91.8 93.1 103.8
19/02/2022 02:20:38 75.66 76.47 87.25 82.4 83.6 96.1 78.5 79.03 87.55 91.8 93 103.8
19/02/2022 02:20:39 72.21 75.61 87.25 82.4 83.5 96.1 74.64 78.15 87.55 91.7 93 103.8
19/02/2022 02:20:40 69.17 73.91 87.25 82.4 83.5 96.1 73.02 76.4 87.55 91.7 93 103.8
19/02/2022 02:20:41 76.83 75.59 87.25 82.3 83.5 96.1 79.24 78.07 87.55 91.7 93 103.8
19/02/2022 02:20:42 82.65 82.26 87.25 82.3 83.5 96.1 83.5 83.25 87.55 91.6 93 103.8
19/02/2022 02:20:43 78.52 80.17 87.25 82.3 83.5 96.1 80.47 81.32 87.55 91.6 93 103.8
19/02/2022 02:20:44 78.86 79.78 87.25 82.3 83.5 96.1 80.22 81.07 87.55 91.5 93 103.8
19/02/2022 02:20:45 84.33 83.48 87.25 82.3 83.5 96.1 84.85 84.12 87.55 91.5 93 103.8
19/02/2022 02:20:46 79.61 82.61 87.25 82.3 83.5 96.1 81.35 83.37 87.55 91.5 93 103.8
19/02/2022 02:20:47 71.55 80.86 87.25 82.3 83.5 96.1 75.33 82.16 87.55 91.4 93 103.8
19/02/2022 02:20:48 67.72 77.3 87.25 82.3 83.5 96.1 71.86 79.09 87.55 91.4 93 103.8
19/02/2022 02:20:49 68.47 73.79 87.25 82.2 83.5 96.1 74.1 76.02 87.55 91.4 93 103.8
19/02/2022 02:20:50 70.52 71.44 87.25 82.2 83.5 96.1 74.57 75.09 87.55 91.4 93 103.8
19/02/2022 02:20:51 72.19 72 87.25 82.2 83.5 96.1 74.73 74.81 87.55 91.3 93 103.8
19/02/2022 02:20:52 77.33 76.16 87.25 82.2 83.5 96.1 79.75 78.76 87.55 91.3 93 103.8
19/02/2022 02:20:53 73.97 76.5 87.25 82.2 83.5 96.1 78.18 79.27 87.55 91.3 93 103.8
19/02/2022 02:20:54 70.54 74.59 87.25 82.2 83.5 96.1 75.23 78.08 87.55 91.2 93 103.8
19/02/2022 02:20:55 69.63 72.46 87.25 82.1 83.5 96.1 74.72 76.45 87.55 91.2 93 103.8
19/02/2022 02:20:56 70.32 71.2 87.25 82.1 83.5 96.1 75.08 75.71 87.55 91.2 93 103.8
19/02/2022 02:20:57 68.66 70.45 87.25 82.1 83.5 96.1 73.96 75.18 87.55 91.2 93 103.8
19/02/2022 02:20:58 67.54 69.55 87.25 82.1 83.5 96.1 73.54 74.55 87.55 91.1 93 103.8
19/02/2022 02:20:59 69.79 69.52 86.01 82.1 83.5 96 74.77 74.62 86.44 91.1 93 103.8
19/02/2022 02:21:00 71.46 71.19 83.48 82 83.5 96 74.9 74.89 84.12 91.1 93 103.8
19/02/2022 02:21:01 67.51 71.1 83.48 82 83.5 96 72.59 74.84 84.12 91.1 93 103.8
19/02/2022 02:21:02 70.81 70.73 83.48 82 83.5 96 75.75 75.53 84.12 91 93 103.8
19/02/2022 02:21:03 69.76 70.56 83.48 82 83.5 96 74.72 75.48 84.12 90.9 93 103.8
19/02/2022 02:21:04 69.85 70.24 83.48 81.9 83.5 96 74 75.13 84.12 90.9 93 103.8
19/02/2022 02:21:05 70.65 70.75 83.48 81.9 83.5 96 74.31 74.78 84.12 90.8 92.9 103.8
19/02/2022 02:21:06 66.91 70.32 83.48 81.9 83.5 96 72.39 74.26 84.12 90.8 92.9 103.8
19/02/2022 02:21:07 70.45 69.81 83.48 81.9 83.5 96 74.3 73.99 84.12 90.8 92.9 103.8
19/02/2022 02:21:08 70.24 70.14 83.48 81.8 83.4 96 75.19 74.88 84.12 90.7 92.9 103.8
19/02/2022 02:21:09 72.91 71.99 83.48 81.8 83.4 96 76.6 76.26 84.12 90.7 92.9 103.8
19/02/2022 02:21:10 78.17 77.12 83.48 81.8 83.4 96 78.53 77.98 84.12 90.7 92.9 103.8
19/02/2022 02:21:11 82.5 81.8 83.48 81.8 83.4 96 84.74 83.93 84.12 90.7 92.9 103.8
19/02/2022 02:21:12 76.74 81.6 83.48 81.8 83.4 96 79 83.85 84.12 90.6 92.9 103.8
19/02/2022 02:21:13 71.25 78.95 83.48 81.8 83.4 96 74.03 81.26 84.12 90.6 92.9 103.8
19/02/2022 02:21:14 72.04 75.8 83.48 81.7 83.4 96 77.04 78.32 84.12 90.6 92.9 103.8
19/02/2022 02:21:15 74.01 74.72 82.61 81.7 83.4 96 81.57 81.5 83.93 90.5 92.9 103.8
19/02/2022 02:21:16 80.02 80.03 81.8 81.7 83.4 96 80.78 81.68 83.93 90.5 92.9 103.8
19/02/2022 02:21:17 85.4 85.22 85.22 81.7 83.4 96 86.12 85.72 85.72 90.5 92.9 103.8
19/02/2022 02:21:18 72.48 82.96 85.22 81.7 83.4 96 76.32 84 85.72 90.5 92.9 103.8
19/02/2022 02:21:19 72.05 79.3 85.22 81.7 83.4 96 75.69 80.84 85.72 90.4 92.9 103.8
19/02/2022 02:21:20 74.83 76.08 85.22 81.7 83.4 96 76.94 78.25 85.72 90.4 92.9 103.8
19/02/2022 02:21:21 77.57 77.4 85.22 81.7 83.4 96 79.84 79.32 85.72 90.3 92.9 103.8
19/02/2022 02:21:22 76.84 77.49 85.22 81.6 83.4 96 78.16 79.19 85.72 90.3 92.9 103.8
19/02/2022 02:21:23 76.3 77.46 85.22 81.6 83.4 96 78.02 78.99 85.72 90.2 92.9 103.8
19/02/2022 02:21:24 66.5 76.85 85.22 81.6 83.4 96 72.03 78.48 85.72 90.2 92.9 103.8
19/02/2022 02:21:25 68.43 73.26 85.22 81.5 83.4 96 73.77 75.64 85.72 90.2 92.9 103.8
19/02/2022 02:21:26 76.86 76.12 85.22 81.5 83.4 96 81.73 81.09 85.72 90.1 92.9 103.8
19/02/2022 02:21:27 67.96 76.12 85.22 81.5 83.4 96 73.91 81.14 85.72 90.1 92.9 103.8
19/02/2022 02:21:28 69.62 72.72 85.22 81.5 83.4 96 73.7 77.86 85.72 90.1 92.9 103.8
19/02/2022 02:21:29 67.28 71.25 85.22 81.4 83.4 96 73.66 75.85 85.72 90 92.9 103.8
19/02/2022 02:21:30 70.58 70.43 85.22 81.4 83.4 96 74.84 74.96 85.72 90 92.9 103.8
19/02/2022 02:21:31 70.27 70.82 85.22 81.4 83.4 96 73.73 74.91 85.72 89.9 92.9 103.7
19/02/2022 02:21:32 78.85 78.16 85.22 81.4 83.4 96 78.54 77.97 85.72 89.9 92.9 103.7
19/02/2022 02:21:33 66.59 77.23 85.22 81.4 83.4 96 73.18 77.34 85.72 89.9 92.9 103.7
19/02/2022 02:21:34 68.65 73.54 85.22 81.3 83.4 96 72.76 75.15 85.72 89.8 92.9 103.7
19/02/2022 02:21:35 80.42 79.72 85.22 81.3 83.3 96 80.58 79.94 85.72 89.8 92.9 103.7
19/02/2022 02:21:36 73.44 78.73 85.22 81.3 83.3 96 75.86 79.29 85.72 89.7 92.8 103.7
19/02/2022 02:21:37 68.23 75.68 85.22 81.3 83.3 96 73.65 76.92 85.72 89.7 92.8 103.7
19/02/2022 02:21:38 72.17 72.52 85.22 81.3 83.3 96 75.63 75.62 85.72 89.7 92.8 103.7
19/02/2022 02:21:39 72.34 73.45 85.22 81.2 83.3 96 76.05 76.43 85.72 89.6 92.8 103.7
19/02/2022 02:21:40 71.39 72.17 85.22 81.2 83.3 95.9 75.93 76.06 85.72 89.6 92.8 103.7
19/02/2022 02:21:41 76.66 76.04 85.22 81.2 83.3 95.9 82.18 81.39 85.72 89.5 92.8 103.7
19/02/2022 02:21:42 77.53 77.23 85.22 81.2 83.3 95.9 79.8 80.9 85.72 89.5 92.8 103.7
19/02/2022 02:21:43 73.56 76.26 85.22 81.2 83.3 95.9 78.14 79.68 85.72 89.5 92.8 103.7
19/02/2022 02:21:44 72.27 74.74 85.22 81.1 83.3 95.9 77.58 79.05 85.72 89.4 92.8 103.7
19/02/2022 02:21:45 69.26 73.13 85.22 81.1 83.3 95.9 75.12 77.72 85.72 89.4 92.8 103.7
19/02/2022 02:21:46 69.43 71.27 85.22 81.1 83.2 95.9 73.73 76.58 85.72 89.3 92.8 103.7
19/02/2022 02:21:47 80.89 80.46 82.96 81.1 83.2 95.9 86.97 86.53 86.53 89.3 92.8 103.7
19/02/2022 02:21:48 85.53 85.34 85.34 81.1 83.3 95.9 91.46 91.35 91.35 89.3 92.8 103.7
19/02/2022 02:21:49 70.34 83.98 85.34 81.1 83.2 95.9 75.51 89.89 91.35 89.2 92.8 103.7
19/02/2022 02:21:50 76.76 80.29 85.34 81.1 83.2 95.9 78.63 85.9 91.35 89.1 92.8 103.7
19/02/2022 02:21:51 75.57 77.86 85.34 81.1 83.2 95.9 78.27 82.67 91.35 89.1 92.8 103.7
19/02/2022 02:21:52 76.37 77.59 85.34 81 83.2 95.9 79.22 80.97 91.35 89 92.8 103.7
19/02/2022 02:21:53 68.65 76.51 85.34 81 83.2 95.9 73.63 79.76 91.35 89 92.8 103.7
19/02/2022 02:21:54 74.25 74.69 85.34 81 83.2 95.9 76.1 76.96 91.35 88.9 92.8 103.7
19/02/2022 02:21:55 75.39 75.49 85.34 81 83.2 95.9 76.87 76.96 91.35 88.9 92.8 103.7
19/02/2022 02:21:56 85.55 85.05 85.34 81 83.2 95.9 87.99 87.6 91.35 88.8 92.8 103.7
19/02/2022 02:21:57 80.24 85.63 85.63 81 83.2 95.9 83.03 88.25 91.35 88.8 92.8 103.7
19/02/2022 02:21:58 75.3 82.14 85.63 80.9 83.2 95.9 78.45 84.77 91.35 88.7 92.8 103.7
19/02/2022 02:21:59 89.42 88.34 88.34 81 83.3 95.9 89.14 88.22 91.35 88.7 92.8 103.7
19/02/2022 02:22:00 88.41 89.92 89.92 81 83.3 95.9 88.02 89.58 91.35 88.4 92.8 103.7
19/02/2022 02:22:01 69.99 87.7 89.92 81 83.3 95.9 73.65 87.47 91.35 88.4 92.8 103.7
19/02/2022 02:22:02 72.62 83.57 89.92 81 83.3 95.9 76.56 83.51 91.35 88.3 92.8 103.7
19/02/2022 02:22:03 74.09 79.95 89.92 80.9 83.3 95.9 78.36 81.24 91.35 88.3 92.8 103.7
19/02/2022 02:22:04 78.28 78.75 89.92 80.9 83.3 95.9 80.97 81 91.35 88.2 92.8 103.7
19/02/2022 02:22:05 79.11 79.8 89.92 80.9 83.3 95.9 80.82 81.54 91.35 88.2 92.8 103.7
19/02/2022 02:22:06 74.1 79.06 89.92 80.9 83.3 95.9 78.67 81.52 91.35 88.1 92.8 103.7
19/02/2022 02:22:07 70.54 76.28 89.92 80.8 83.2 95.9 75.43 79.25 91.35 88 92.8 103.7
19/02/2022 02:22:08 72.97 74.62 89.92 80.8 83.2 95.9 75.53 77.39 91.35 87.9 92.8 103.7
19/02/2022 02:22:09 77.9 77.69 89.92 80.8 83.2 95.9 92.18 91.51 91.51 87.9 92.8 103.7
19/02/2022 02:22:10 80.5 79.82 89.92 80.8 83.2 95.9 80.49 89.99 91.51 87.9 92.8 103.7
19/02/2022 02:22:11 85.83 84.48 89.92 80.8 83.2 95.9 86.66 86.7 91.51 87.8 92.8 103.7
19/02/2022 02:22:12 90.26 90.14 90.14 80.9 83.3 95.9 88.89 89.7 91.51 87.8 92.8 103.7
19/02/2022 02:22:13 80.21 87.35 90.14 80.9 83.3 95.9 81.43 87.06 91.51 87.8 92.7 103.7
19/02/2022 02:22:14 75.09 84.46 90.14 80.9 83.3 95.9 77.77 84.54 91.51 87.7 92.7 103.7
19/02/2022 02:22:15 75.05 80.81 90.14 80.9 83.3 95.9 79.92 81.4 91.51 87.7 92.7 103.7
19/02/2022 02:22:16 71.15 78.25 90.14 80.8 83.3 95.8 74.66 80.67 91.51 87.6 92.7 103.7
19/02/2022 02:22:17 71.63 75.25 90.14 80.8 83.3 95.8 76.66 77.93 91.51 87.5 92.7 103.7
19/02/2022 02:22:18 75.17 75.21 90.14 80.6 83.3 95.8 77.97 78.18 91.51 87.4 92.7 103.7
19/02/2022 02:22:19 79.28 78.03 90.14 80.6 83.2 95.8 82.86 82.21 91.51 87.3 92.7 103.7
19/02/2022 02:22:20 72.28 77.97 90.14 80.5 83.2 95.8 76.22 82.14 91.51 87.2 92.7 103.7
19/02/2022 02:22:21 82.51 82.22 90.14 80.5 83.2 95.8 81.81 82.04 91.51 87.1 92.7 103.7
19/02/2022 02:22:22 73.69 82.19 90.14 80.5 83.2 95.8 76.31 82.01 91.51 87 92.7 103.7
19/02/2022 02:22:23 78.54 79.13 90.14 80.5 83.2 95.8 80.28 80.12 91.51 86.9 92.7 103.7
19/02/2022 02:22:24 82.74 82.51 90.14 80.5 83.2 95.8 83.12 82.89 91.51 86.8 92.7 103.7
19/02/2022 02:22:25 74.44 81.68 90.14 80.4 83.2 95.8 76.83 82.25 91.51 86.6 92.7 103.7
19/02/2022 02:22:26 75.5 78.51 90.14 80.4 83.2 95.8 79.59 80.42 91.51 86.5 92.7 103.7
19/02/2022 02:22:27 74.01 77.89 90.14 80.4 83.2 95.8 78.98 81.37 91.51 86.3 92.7 103.7
19/02/2022 02:22:28 71.56 75.18 90.14 80.3 83.2 95.8 75.61 79.11 91.51 86.2 92.7 103.7
19/02/2022 02:22:29 71.14 73.37 90.14 80.3 83.2 95.8 75.15 77.24 91.51 86.2 92.7 103.7
19/02/2022 02:22:30 82.73 81.7 90.14 80.3 83.2 95.8 84.56 83.61 91.51 86.1 92.7 103.7
19/02/2022 02:22:31 80.55 81.11 90.14 80.3 83.2 95.8 81.95 82.75 91.51 86 92.7 103.7
19/02/2022 02:22:32 83.2 82.73 90.14 80.3 83.2 95.8 84.3 84.01 91.51 85.9 92.7 103.7
19/02/2022 02:22:33 78.08 82.57 90.14 80.2 83.2 95.8 81.02 83.87 91.51 85.9 92.7 103.7
19/02/2022 02:22:34 80.37 81.27 90.14 80.2 83.2 95.8 82.43 83.14 91.51 85.8 92.7 103.7
19/02/2022 02:22:35 81.22 81.45 90.14 80.1 83.2 95.8 82.83 83.15 91.51 85.7 92.7 103.7
19/02/2022 02:22:36 77.78 80.78 90.14 80.1 83.2 95.8 80.57 82.5 91.51 85.6 92.7 103.7
19/02/2022 02:22:37 82.57 82.25 90.14 80 83.2 95.8 83.62 83.49 91.51 85.5 92.7 103.7
19/02/2022 02:22:38 77.91 82.1 90.14 80 83.2 95.8 80.13 83.52 91.51 85.4 92.6 103.7
19/02/2022 02:22:39 69.47 79.33 90.14 80 83.2 95.8 74.63 81.08 89.99 85.3 92.6 103.7
19/02/2022 02:22:40 80.8 80.55 90.14 80 83.2 95.8 82.41 82.09 89.7 85.2 92.6 103.7
19/02/2022 02:22:41 84.89 84.19 90.14 80 83.2 95.8 85.75 85.04 89.7 85.1 92.6 103.7
19/02/2022 02:22:42 78.77 83.87 87.35 80 83.2 95.8 81.54 84.74 87.06 85 92.6 103.7
19/02/2022 02:22:43 71.99 81.4 84.46 79.9 83.2 95.8 74.84 83.01 85.04 84.9 92.6 103.7
19/02/2022 02:22:44 76.84 78.34 84.19 79.9 83.2 95.8 78.89 80.16 85.04 84.8 92.6 103.7
19/02/2022 02:22:45 85.09 83.98 84.19 79.9 83.2 95.8 87.06 85.99 85.99 84.7 92.6 103.7
19/02/2022 02:22:46 74.66 82.97 84.19 79.9 83.2 95.8 77.59 84.76 85.99 84.5 92.6 103.7
19/02/2022 02:22:47 70.21 79.58 84.19 79.9 83.1 95.8 74.75 81.63 85.99 84.4 92.6 103.7
19/02/2022 02:22:48 76.72 77.52 84.19 79.8 83.1 95.8 78.56 79.34 85.99 84.3 92.6 103.7
19/02/2022 02:22:49 72.25 76.6 84.19 79.7 83.1 95.8 75 78.7 85.99 84 92.6 103.7
19/02/2022 02:22:50 73.89 74.71 84.19 79.7 83.1 95.8 75.62 76.68 85.99 83.7 92.6 103.7
19/02/2022 02:22:51 68.43 73.94 84.19 79.7 83.1 95.8 73.81 76.05 85.99 83.2 92.6 103.7
19/02/2022 02:22:52 76.94 76.25 84.19 79.6 83.1 95.7 78.97 78.28 85.99 82.9 92.6 103.7
19/02/2022 02:22:53 79.1 78.64 84.19 79.6 83.1 95.7 82.27 81.35 85.99 82.7 92.6 103.7
19/02/2022 02:22:54 78.18 79.1 84.19 79.6 83.1 95.7 80.42 81.52 85.99 82.4 92.6 103.7
19/02/2022 02:22:55 77.66 78.98 84.19 79.6 83.1 95.7 79.36 80.93 85.99 82.2 92.6 103.7
19/02/2022 02:22:56 73.01 77.51 84.19 79.5 83.1 95.7 75.21 79.53 85.99 82 92.5 103.7
19/02/2022 02:22:57 75.37 75.81 84.19 79.5 83.1 95.7 77.79 78.05 85.99 81.7 92.5 103.7
19/02/2022 02:22:58 73.9 75.95 84.19 79.5 83.1 95.7 78.56 78.77 85.99 81.3 92.5 103.7
19/02/2022 02:22:59 69.76 74.82 84.19 79.4 83.1 95.7 76.44 78.65 85.99 81.3 92.5 103.6
19/02/2022 02:23:00 68.41 72.31 84.19 79.4 83.1 95.7 74.53 77.26 85.99 81.3 92.5 103.6
19/02/2022 02:23:01 73.69 73.65 84.19 79.5 83.1 95.7 76.53 76.7 85.99 81.3 92.5 103.6
19/02/2022 02:23:02 72 72.76 84.19 79.5 83.1 95.7 75 76.03 85.99 81.3 92.5 103.6
19/02/2022 02:23:03 69.12 71.73 84.19 79.4 83.1 95.7 74.87 75.48 85.99 81.3 92.5 103.6
19/02/2022 02:23:04 68.47 70.19 84.19 79.4 83.1 95.7 74.29 75 85.99 81.3 92.5 103.6
19/02/2022 02:23:05 70.37 70.02 84.19 79.4 83.1 95.7 76.11 75.71 85.99 81.3 92.5 103.6
19/02/2022 02:23:06 69.61 70.3 84.19 79.4 83 95.7 75.09 75.87 85.99 81.3 92.5 103.6
19/02/2022 02:23:07 70.13 70.19 84.19 79.4 83 95.6 75.53 75.52 85.99 81.3 92.5 103.6
19/02/2022 02:23:08 68.02 70.2 84.19 79.4 83 95.6 73.85 75.5 85.99 81.3 92.5 103.6
19/02/2022 02:23:09 67.7 68.92 84.19 79.4 83 95.6 73.87 74.61 85.99 81.3 92.5 103.6
19/02/2022 02:23:10 77.04 76.24 84.19 79.4 83 95.6 81.77 81 85.99 81.3 92.5 103.6
19/02/2022 02:23:11 76.29 76.82 83.98 79.4 83 95.6 79.85 81.16 85.99 81.3 92.5 103.6
19/02/2022 02:23:12 76.18 78.11 83.98 79.4 83 95.6 78.85 81.25 85.99 81.3 92.4 103.6
19/02/2022 02:23:13 70.99 75.65 83.98 79.4 83 95.6 76.06 79.16 85.99 81.2 92.4 103.6
19/02/2022 02:23:14 81.76 80.59 83.98 79.4 83 95.6 84.26 83.32 85.99 81.3 92.4 103.6
19/02/2022 02:23:15 69.85 80.28 82.97 79.4 83 95.6 75.52 82.98 84.76 81.3 92.4 103.6
19/02/2022 02:23:16 76.92 77 80.59 79.4 83 95.6 79.27 79.95 83.32 81.3 92.4 103.6
19/02/2022 02:23:17 78.02 78.92 80.59 79.4 83 95.6 79.47 80.53 83.32 81.2 92.4 103.6
19/02/2022 02:23:18 81.64 81.24 81.24 79.3 83 95.6 82.67 82.34 83.32 81.2 92.4 103.6
19/02/2022 02:23:19 83.48 83.04 83.04 79.4 83 95.6 84.66 84.08 84.08 81.2 92.4 103.6
19/02/2022 02:23:20 87.14 86.75 86.75 79.3 83 95.6 87.96 87.41 87.41 81.2 92.4 103.6
19/02/2022 02:23:21 82.26 85.99 86.75 79.3 83 95.6 84.42 86.87 87.41 81.2 92.4 103.6
19/02/2022 02:23:22 86.4 86.37 86.75 79.4 83 95.6 87.04 87.11 87.41 81.2 92.4 103.6
19/02/2022 02:23:23 85.24 86.35 86.75 79.3 83 95.6 86.11 87.17 87.41 81.2 92.4 103.6
19/02/2022 02:23:24 89.6 89.4 89.4 79.5 83 95.6 89.86 89.62 89.62 81.3 92.4 103.6
19/02/2022 02:23:25 80.47 88.11 89.4 79.4 83 95.6 81.71 88.63 89.62 81.3 92.4 103.6
19/02/2022 02:23:26 80.93 84.84 89.4 79.4 83 95.6 81.29 85.55 89.62 81.2 92.4 103.6
19/02/2022 02:23:27 80.22 82.82 89.4 79.4 83 95.6 81.54 83.38 89.62 81.2 92.4 103.6
19/02/2022 02:23:28 77.97 81.97 89.4 79.4 83 95.6 79.18 82.66 89.62 81.2 92.4 103.6
19/02/2022 02:23:29 82.47 83.27 89.4 79.4 83 95.6 84.92 85.23 89.62 81.2 92.4 103.6
19/02/2022 02:23:30 70.89 80.4 89.4 79.4 83 95.6 75.25 82.57 89.62 81.2 92.4 103.6
19/02/2022 02:23:31 82.51 81.97 89.4 79.5 83 95.6 83.57 83.18 89.62 81.3 92.4 103.6
19/02/2022 02:23:32 82.65 84.06 89.4 79.5 83 95.6 83.77 85.06 89.62 81.3 92.4 103.6
19/02/2022 02:23:33 86.73 86.68 89.4 79.6 83 95.6 87.35 87.17 89.62 81.3 92.4 103.6
19/02/2022 02:23:34 70.71 84.02 89.4 79.6 83 95.6 75.23 84.9 89.62 81.3 92.4 103.6
19/02/2022 02:23:35 86.36 85.84 89.4 79.6 83 95.6 88.74 87.92 89.62 81.4 92.4 103.6
19/02/2022 02:23:36 86.22 86.78 89.4 79.7 83 95.6 87.94 88.58 89.62 81.5 92.4 103.6
19/02/2022 02:23:37 84.36 87.01 89.4 79.7 83 95.6 85.05 88.47 89.62 81.5 92.3 103.6
19/02/2022 02:23:38 74.83 84.53 89.4 79.7 83 95.6 77.94 85.93 89.62 81.5 92.3 103.6
19/02/2022 02:23:39 82.39 82.95 89.4 79.7 83 95.6 83.51 84.17 89.62 81.5 92.3 103.6
19/02/2022 02:23:40 75.44 81.22 89.4 79.8 83 95.6 77.79 82.67 89.62 81.5 92.3 103.6
19/02/2022 02:23:41 78.46 78.96 89.4 79.7 82.9 95.6 82.74 82.51 89.62 81.5 92.3 103.6
19/02/2022 02:23:42 83.03 82.47 89.4 79.7 82.9 95.6 85.55 85.17 89.62 81.5 92.3 103.6
19/02/2022 02:23:43 81.7 83.54 89.4 79.7 82.9 95.6 82.78 85.49 89.62 81.5 92.3 103.6
19/02/2022 02:23:44 81.21 82.69 89.4 79.8 82.9 95.6 81.49 83.54 89.62 81.6 92.3 103.6
19/02/2022 02:23:45 71.52 80.91 89.4 79.8 82.9 95.6 76.01 82.1 89.62 81.6 92.3 103.6
19/02/2022 02:23:46 69.87 77.46 89.4 79.8 82.9 95.6 75.36 79.38 89.62 81.6 92.3 103.6
19/02/2022 02:23:47 71.95 74.29 89.4 79.8 82.9 95.6 76.22 77.32 89.62 81.6 92.3 103.6
19/02/2022 02:23:48 87.91 86.1 89.4 79.9 82.9 95.6 88.75 86.79 89.62 81.6 92.3 103.6
19/02/2022 02:23:49 81.03 85.58 89.4 79.9 82.9 95.6 83.28 86.59 89.62 81.7 92.3 103.6
19/02/2022 02:23:50 82.75 83.57 89.4 79.9 82.9 95.6 83.82 84.74 89.62 81.7 92.3 103.6
19/02/2022 02:23:51 95.42 93.76 93.76 80.4 83 95.6 96.03 94.29 94.29 82 92.3 103.6
19/02/2022 02:23:52 90.06 92.67 93.76 80.5 83 95.6 91.33 93.42 94.29 82.2 92.3 103.6
19/02/2022 02:23:53 88.58 91.33 93.76 80.6 83 95.6 89.06 92.26 94.29 82.2 92.3 103.6
19/02/2022 02:23:54 87.69 89.92 93.76 80.7 83 95.6 88.81 90.61 94.29 82.3 92.3 103.6
19/02/2022 02:23:55 88.64 90.1 93.76 80.8 83.1 95.6 89.21 90.81 94.29 82.4 92.3 103.6
19/02/2022 02:23:56 78.54 88.19 93.76 80.8 83 95.6 80.5 88.95 94.29 82.4 92.3 103.6
19/02/2022 02:23:57 91.39 90.03 93.76 80.9 83.1 95.6 91.53 90.23 94.29 82.5 92.2 103.6
19/02/2022 02:23:58 92.07 91.54 93.76 81.1 83.1 95.6 92.51 91.86 94.29 82.6 92.2 103.6
19/02/2022 02:23:59 76.84 91.2 93.76 81.1 83.1 95.6 79.56 91.69 94.29 82.6 92.2 103.6
19/02/2022 02:24:00 90.04 89.77 93.76 81.2 83.1 95.6 90.06 89.92 94.29 82.7 92.2 103.6
19/02/2022 02:24:01 88.5 89.62 93.76 81.3 83.1 95.6 88.8 89.76 94.29 82.8 92.2 103.6
19/02/2022 02:24:02 76.74 89 93.76 81.3 83.1 95.6 78.68 89.27 94.29 82.8 92.2 103.6
19/02/2022 02:24:03 74.61 85.1 93.76 81.3 83.1 95.6 77.43 85.55 94.29 82.8 92.2 103.6
19/02/2022 02:24:04 89.75 88.8 93.76 81.4 83.1 95.6 90.13 88.88 94.29 82.8 92.2 103.6
19/02/2022 02:24:05 85.27 88.46 93.76 81.4 83.1 95.6 85.81 88.95 94.29 82.9 92.2 103.6
19/02/2022 02:24:06 76.96 86.32 93.76 81.5 83.1 95.6 79.11 86.85 94.29 82.9 92.2 103.6
19/02/2022 02:24:07 90.42 89.07 93.76 81.6 83.1 95.6 91.39 89.77 94.29 83 92.2 103.6
19/02/2022 02:24:08 84.7 88.19 93.76 81.6 83.1 95.5 85.91 89.35 94.29 83 92.2 103.6
19/02/2022 02:24:09 76.78 86 93.76 81.6 83.1 95.5 81.21 87.2 94.29 83 92.2 103.6
19/02/2022 02:24:10 72.59 82.74 93.76 81.6 83.1 95.5 77.51 84.82 94.29 83 92.2 103.6
19/02/2022 02:24:11 73.31 79.05 93.76 81.6 83.1 95.5 76.35 81.56 94.29 83 92.2 103.6
19/02/2022 02:24:12 71.28 76.63 93.76 81.6 83.1 95.5 75.06 79.23 94.29 83 92.2 103.6
19/02/2022 02:24:13 76.98 77.03 93.76 81.6 83.1 95.5 79.16 79.23 94.29 83 92.2 103.6
19/02/2022 02:24:14 78.73 79.19 93.76 81.6 83.1 95.5 80.63 80.9 94.29 83 92.2 103.6
19/02/2022 02:24:15 72.21 77.43 93.76 81.6 83.1 95.5 75.9 79.61 94.29 83 92.1 103.6
19/02/2022 02:24:16 75.16 75.47 93.76 81.6 83.1 95.5 78.09 78.47 94.29 83 92.1 103.6
19/02/2022 02:24:17 89.72 88.51 93.76 81.7 83.1 95.5 90.48 89.27 94.29 83.1 92.1 103.6
19/02/2022 02:24:18 84.13 88.17 93.76 81.7 83.1 95.5 84.8 88.91 94.29 83.1 92.1 103.6
19/02/2022 02:24:19 71.01 86.04 93.76 81.7 83.1 95.5 75.18 86.76 94.29 83.1 92.1 103.6
19/02/2022 02:24:20 69.94 82 93.76 81.7 83.1 95.5 75.13 82.96 94.29 83.1 92.1 103.6
19/02/2022 02:24:21 76.99 78.29 92.67 81.7 83.1 95.5 79.02 80.04 93.42 83.1 92.1 103.6
19/02/2022 02:24:22 70.91 77.55 91.54 81.7 83.1 95.5 73.06 79.33 92.26 83.1 92.1 103.6
19/02/2022 02:24:23 75.89 76.12 91.54 81.7 83.1 95.5 78.7 78.45 91.86 83.1 92.1 103.6
19/02/2022 02:24:24 71.36 75.26 91.54 81.7 83.1 95.5 75.64 77.81 91.86 83.1 92.1 103.6
19/02/2022 02:24:25 71.3 73.27 91.54 81.6 83.1 95.5 76.05 76.75 91.86 83.1 92.1 103.6
19/02/2022 02:24:26 73.08 73.55 91.54 81.6 83.1 95.5 76.7 77.29 91.86 83.1 92.1 103.6
19/02/2022 02:24:27 82.38 81.47 91.54 81.7 83.1 95.5 83.63 82.87 91.86 83.1 92.1 103.6
19/02/2022 02:24:28 69.9 79.74 91.2 81.6 83.1 95.5 73.56 81.38 91.69 83 92.1 103.6
19/02/2022 02:24:29 69.02 76.25 89.77 81.6 83.1 95.5 73.85 78.21 89.92 83 92.1 103.6
19/02/2022 02:24:30 89.42 88.58 89.62 81.7 83.1 95.5 89.08 88.27 89.77 83.1 92.1 103.6
19/02/2022 02:24:31 71.11 87.55 89.07 81.6 83.1 95.5 74.46 87.25 89.77 83 92.1 103.6
19/02/2022 02:24:32 70.79 83.47 89.07 81.6 83.1 95.5 75.09 83.38 89.77 83 92.1 103.6
19/02/2022 02:24:33 77.84 79.61 89.07 81.6 83.1 95.5 79.89 80.41 89.77 83 92.1 103.6
19/02/2022 02:24:34 80.41 80.72 89.07 81.6 83.1 95.5 84.27 84.11 89.77 83 92.1 103.6
19/02/2022 02:24:35 82.69 83.77 89.07 81.6 83.1 95.5 82.98 85.61 89.77 83 92.1 103.6
19/02/2022 02:24:36 68.17 80.8 89.07 81.5 83.1 95.5 74.17 82.6 89.77 82.9 92.1 103.6
19/02/2022 02:24:37 68.3 76.92 88.58 81.5 83.1 95.5 74.38 79.28 89.35 82.9 92.1 103.6
19/02/2022 02:24:38 67.19 73.55 88.58 81.5 83.1 95.5 73.56 76.84 89.27 82.9 92.1 103.6
19/02/2022 02:24:39 66.15 70.64 88.58 81.4 83.1 95.5 72.99 74.99 89.27 82.9 92.1 103.6
19/02/2022 02:24:40 68.6 69.01 88.58 81.4 83.1 95.5 74.14 74.44 89.27 82.9 92.1 103.6
19/02/2022 02:24:41 68.88 68.88 88.58 81.4 83.1 95.4 74.02 74.47 89.27 82.9 92.1 103.6
19/02/2022 02:24:42 70.23 69.77 88.58 81.4 83.1 95.4 75.05 74.76 89.27 82.8 92.1 103.6
19/02/2022 02:24:43 69.51 69.89 88.58 81.4 83.1 95.4 74.53 74.83 89.27 82.8 92.1 103.6
19/02/2022 02:24:44 66.75 69.62 88.58 81.4 83.1 95.4 72.85 74.57 89.27 82.8 92.1 103.6
19/02/2022 02:24:45 69.15 69.31 88.58 81.3 83.1 95.4 74.5 74.38 89.27 82.8 92.1 103.6
19/02/2022 02:24:46 69.69 70.38 88.58 81.3 83.1 95.4 73.92 74.68 89.27 82.8 92.1 103.6
19/02/2022 02:24:47 67.99 69.05 88.58 81.3 83.1 95.4 73.13 73.9 88.91 82.8 92.1 103.6
19/02/2022 02:24:48 71.71 70.87 88.58 81.3 83.1 95.4 76.19 75.39 88.27 82.8 92.1 103.6
19/02/2022 02:24:49 69.58 70.81 88.58 81.3 83.1 95.4 74.92 75.45 88.27 82.8 92.1 103.6
19/02/2022 02:24:50 70.75 70.78 88.58 81.3 83.1 95.4 74.87 75.44 88.27 82.7 92.1 103.6
19/02/2022 02:24:51 71.45 71.24 88.58 81.3 83.1 95.4 75.44 75.46 88.27 82.7 92.1 103.6
19/02/2022 02:24:52 70.11 71.95 88.58 81.3 83.1 95.4 73.89 75.32 88.27 82.7 92 103.5
19/02/2022 02:24:53 69.09 70.21 88.58 81.3 83.1 95.4 74.02 74.47 88.27 82.7 92 103.5
19/02/2022 02:24:54 74.71 73.61 88.58 81.3 83.1 95.4 77.66 76.62 88.27 82.7 92 103.5
19/02/2022 02:24:55 71.37 73.23 88.58 81.3 83.1 95.4 75.55 76.53 88.27 82.7 92 103.5
19/02/2022 02:24:56 71.14 71.96 88.58 81.3 83.1 95.4 75.83 75.98 88.27 82.7 92 103.5
19/02/2022 02:24:57 72.65 72.97 88.58 81.3 83.1 95.4 75.97 76.24 88.27 82.7 92 103.5
19/02/2022 02:24:58 91.09 90.3 90.3 81.4 83.1 95.4 90.42 89.66 89.66 82.8 92 103.5
19/02/2022 02:24:59 89.88 90.01 90.3 81.5 83.1 95.4 89.49 89.55 89.66 82.8 92 103.5
19/02/2022 02:25:00 86.34 89.64 90.3 81.5 83.1 95.4 86.91 89.2 89.66 82.9 92 103.5
19/02/2022 02:25:01 73.58 88.06 90.3 81.5 83.1 95.4 75.16 88.07 89.66 82.8 92 103.5
19/02/2022 02:25:02 80.88 84.21 90.3 81.5 83.1 95.4 82.53 84.4 89.66 82.9 92 103.5
19/02/2022 02:25:03 72.35 82.13 90.3 81.5 83.1 95.4 75.7 83.11 89.66 82.8 91.9 103.5
19/02/2022 02:25:04 70.64 78.56 90.3 81.5 83.1 95.4 75.33 79.97 89.66 82.8 91.9 103.5
19/02/2022 02:25:05 72.45 75.44 90.3 81.5 83.1 95.4 75.71 77.74 89.66 82.8 91.9 103.5
19/02/2022 02:25:06 69.02 73.59 90.3 81.5 83.1 95.4 74.74 76.43 89.66 82.8 91.9 103.5
19/02/2022 02:25:07 83.77 82.63 90.3 81.5 83.1 95.4 83.94 82.89 89.66 82.8 91.9 103.5
19/02/2022 02:25:08 76.13 80.58 90.3 81.5 83.1 95.4 78.33 81.19 89.66 82.8 91.9 103.5
19/02/2022 02:25:09 75.98 78.07 90.3 81.5 83.1 95.4 78.51 79.39 89.66 82.8 91.9 103.5
19/02/2022 02:25:10 77.92 79.43 90.3 81.5 83.1 95.4 78.96 80.51 89.66 82.8 91.9 103.5
19/02/2022 02:25:11 71.1 76.85 90.3 81.5 83.1 95.4 74.99 78.47 89.66 82.8 91.9 103.5
19/02/2022 02:25:12 69.3 74.18 90.3 81.5 83.1 95.4 73.99 76.62 89.66 82.8 91.9 103.5
19/02/2022 02:25:13 66.8 71.8 90.3 81.4 83.1 95.4 73.26 75.2 89.66 82.8 91.8 103.5
19/02/2022 02:25:14 69.19 69.5 90.3 81.4 83.1 95.4 73.96 74.3 89.66 82.8 91.8 103.5
19/02/2022 02:25:15 70.96 70.72 90.3 81.4 83.1 95.3 75.01 75.02 89.66 82.8 91.8 103.5
19/02/2022 02:25:16 70.38 70.52 90.3 81.4 83.1 95.3 75.82 75.6 89.66 82.8 91.8 103.5
19/02/2022 02:25:17 68.87 70.6 90.3 81.4 83 95.3 74.44 75.64 89.66 82.8 91.8 103.5
19/02/2022 02:25:18 66.49 69.46 90.3 81.4 83 95.3 72.39 74.88 89.66 82.7 91.8 103.5
19/02/2022 02:25:19 67.03 67.88 90.3 81.4 83 95.3 72.91 73.52 89.66 82.7 91.8 103.5
19/02/2022 02:25:20 70.4 69.8 90.3 81.4 83 95.3 75.24 74.77 89.66 82.7 91.8 103.5
19/02/2022 02:25:21 69.59 69.68 90.3 81.4 83 95.3 75.38 75.12 89.66 82.7 91.8 103.5
19/02/2022 02:25:22 70.17 70.33 90.3 81.4 83 95.3 75.02 75.49 89.66 82.7 91.7 103.5
19/02/2022 02:25:23 71.34 71.08 90.3 81.4 83 95.3 76.38 76.1 89.66 82.7 91.7 103.5
19/02/2022 02:25:24 70.03 71.06 90.3 81.4 83 95.3 74.28 76.11 89.66 82.7 91.7 103.5
19/02/2022 02:25:25 70.64 71.03 90.3 81.3 83 95.3 74.09 75.11 89.66 82.7 91.7 103.5
19/02/2022 02:25:26 69.45 70.87 90.3 81.3 83 95.3 74.96 75.17 89.66 82.7 91.7 103.5
19/02/2022 02:25:27 69.6 70.09 90.3 81.3 83 95.3 74.29 74.92 89.66 82.6 91.7 103.5
19/02/2022 02:25:28 69.81 70.04 90.01 81.3 83 95.3 74.39 74.81 89.55 82.6 91.7 103.5
19/02/2022 02:25:29 77.11 75.97 89.64 81.2 83 95.3 80.75 79.8 89.2 82.6 91.7 103.5
19/02/2022 02:25:30 75.1 75.97 88.06 81.2 83 95.3 81.85 81.21 88.07 82.6 91.7 103.5
19/02/2022 02:25:31 73.26 75.36 84.21 81.2 83 95.3 80.96 81.22 84.4 82.6 91.7 103.5
19/02/2022 02:25:32 75.78 75.45 82.63 81.2 83 95.3 81.83 81.62 83.11 82.6 91.7 103.5
19/02/2022 02:25:33 76.74 76.81 82.63 81.2 83 95.3 82.31 82.26 82.89 82.6 91.7 103.5
19/02/2022 02:25:34 81.16 80.38 82.63 81.2 83 95.3 84.15 83.97 83.97 82.6 91.6 103.5
19/02/2022 02:25:35 71.52 79.18 82.63 81.2 83 95.3 76.5 82.98 83.97 82.6 91.6 103.5
19/02/2022 02:25:36 68.58 75.98 82.63 81.2 83 95.3 73.65 80.1 83.97 82.6 91.6 103.5
19/02/2022 02:25:37 70.06 72.98 80.58 81.2 83 95.3 75.14 77.51 83.97 82.6 91.6 103.5
19/02/2022 02:25:38 66.28 71.01 80.38 81.2 83 95.3 72.52 75.77 83.97 82.6 91.6 103.5
19/02/2022 02:25:39 65.21 68.66 80.38 81.2 83 95.3 71.3 74.03 83.97 82.6 91.6 103.5
19/02/2022 02:25:40 64.77 66.83 80.38 81.2 83 95.3 71.22 72.5 83.97 82.6 91.6 103.5
19/02/2022 02:25:41 64.92 65.66 80.38 81.2 82.9 95.2 72.11 72.15 83.97 82.6 91.6 103.5
19/02/2022 02:25:42 65.07 65.19 80.38 81.2 82.9 95.2 72.07 72.17 83.97 82.6 91.6 103.5
19/02/2022 02:25:43 69.04 68.34 80.38 81.2 82.9 95.2 73.81 73.46 83.97 82.6 91.6 103.5
19/02/2022 02:25:44 66.76 68.16 80.38 81.2 82.9 95.2 72.07 73.34 83.97 82.6 91.6 103.5
19/02/2022 02:25:45 67.43 68.03 80.38 81.1 82.9 95.2 72.31 72.88 83.97 82.5 91.6 103.5
19/02/2022 02:25:46 65.89 67.01 80.38 81.1 82.9 95.2 72.88 72.8 83.97 82.5 91.5 103.5
19/02/2022 02:25:47 68.7 68.02 80.38 81.1 82.9 95.2 73.78 73.41 83.97 82.5 91.5 103.5
19/02/2022 02:25:48 65.7 67.78 80.38 81.1 82.9 95.2 71.36 73.35 83.97 82.5 91.5 103.5
19/02/2022 02:25:49 74.23 73.24 80.38 81.1 82.9 95.2 77.33 76.34 83.97 82.5 91.5 103.5
19/02/2022 02:25:50 65.35 72.56 80.38 81.1 82.9 95.2 71.94 76.04 83.97 82.5 91.5 103.5
19/02/2022 02:25:51 71.95 72.23 80.38 81.1 82.8 95.2 75.68 75.79 83.97 82.5 91.5 103.5
19/02/2022 02:25:52 68.55 71.16 80.38 81.1 82.8 95.2 73.43 75.1 83.97 82.5 91.5 103.5
19/02/2022 02:25:53 68.57 70.82 80.38 81.1 82.8 95.2 72.97 74.64 83.97 82.5 91.5 103.5
19/02/2022 02:25:54 64.96 68.8 80.38 81.1 82.8 95.2 71.13 73.29 83.97 82.5 91.5 103.5
19/02/2022 02:25:55 66.94 67.18 80.38 81.1 82.8 95.2 72.6 72.6 83.97 82.5 91.5 103.5
19/02/2022 02:25:56 68.3 68.63 80.38 81.1 82.8 95.2 73.84 73.69 83.97 82.5 91.5 103.5
19/02/2022 02:25:57 79.35 78.19 80.38 81.1 82.7 95.2 79.92 78.97 83.97 82.5 91.4 103.5
19/02/2022 02:25:58 69.37 76.99 80.38 81.1 82.7 95.2 74.02 77.99 83.97 82.5 91.4 103.5
19/02/2022 02:25:59 79.2 78.84 80.38 81.1 82.6 95.2 82.98 82.47 83.97 82.5 91.4 103.5
19/02/2022 02:26:00 68.53 78.74 80.38 81.1 82.6 95.2 73.41 82.37 83.97 82.5 91.4 103.5
19/02/2022 02:26:01 65.78 75.05 80.38 81.1 82.6 95.2 71.84 78.9 83.97 82.5 91.4 103.5
19/02/2022 02:26:02 67.5 71.58 80.38 81.1 82.6 95.2 72.06 75.87 83.97 82.5 91.4 103.4
19/02/2022 02:26:03 67.38 69.86 80.38 81.1 82.6 95.2 72.62 74.12 83.97 82.5 91.4 103.4
19/02/2022 02:26:04 65.16 68.17 79.18 81.1 82.6 95.2 72.04 73.15 82.98 82.5 91.4 103.4
19/02/2022 02:26:05 65.15 66.53 78.84 81.1 82.6 95.2 71.18 72.48 82.47 82.5 91.3 103.4
19/02/2022 02:26:06 65.15 65.7 78.84 81.1 82.6 95.2 71.09 71.67 82.47 82.5 91.3 103.4
19/02/2022 02:26:07 65.19 65.57 78.84 81.1 82.6 95.2 71.28 71.46 82.47 82.5 91.3 103.4
19/02/2022 02:26:08 64.58 65.15 78.84 81.1 82.5 95.2 71.97 71.81 82.47 82.5 91.3 103.4
19/02/2022 02:26:09 67.22 66.48 78.84 81.1 82.5 95.2 72.41 72.17 82.47 82.5 91.3 103.4
19/02/2022 02:26:10 66.95 66.95 78.84 81.1 82.5 95.2 71.41 72.13 82.47 82.5 91.3 103.4
19/02/2022 02:26:11 66.29 66.88 78.84 81.1 82.5 95.2 71.28 71.72 82.47 82.5 91.3 103.4
19/02/2022 02:26:12 73.67 72.65 78.84 81.1 82.5 95.2 77.18 76.33 82.47 82.5 91.3 103.4
19/02/2022 02:26:13 72.54 72.87 78.84 81.1 82.5 95.2 75.5 75.99 82.47 82.5 91.3 103.4
19/02/2022 02:26:14 72.88 73.6 78.84 81.1 82.4 95.2 75.74 76.35 82.47 82.5 91.3 103.4
19/02/2022 02:26:15 69.57 72.32 78.84 81.1 82.4 95.2 73.82 75.47 82.47 82.5 91.2 103.4
19/02/2022 02:26:16 81.39 80.4 80.4 81.1 82.4 95.2 82.74 81.73 82.47 82.5 91.2 103.4
19/02/2022 02:26:17 80.61 82.01 82.01 81.1 82.4 95.2 82.15 83.25 83.25 82.5 91.2 103.4
19/02/2022 02:26:18 75.12 79.74 82.01 81.1 82.4 95.1 76.29 81.33 83.25 82.5 91.2 103.4
19/02/2022 02:26:19 82.27 81.86 82.01 81.1 82.4 95.1 82.32 81.91 83.25 82.5 91.2 103.4
19/02/2022 02:26:20 77.09 80.23 82.01 81.1 82.4 95.1 77.87 80.82 83.25 82.5 91.2 103.4
19/02/2022 02:26:21 84.88 84.39 84.39 81.1 82.4 95.1 85.66 85.2 85.2 82.5 91.2 103.4
19/02/2022 02:26:22 87.18 86.55 86.55 81.2 82.4 95.1 87.18 86.72 86.72 82.5 91.2 103.4
19/02/2022 02:26:23 82.87 86.5 86.55 81.2 82.4 95.1 83.81 86.66 86.72 82.6 91.2 103.4
19/02/2022 02:26:24 76.08 84.44 86.55 81.2 82.4 95.1 78.99 84.94 86.72 82.6 91.2 103.4
19/02/2022 02:26:25 74.86 81.1 86.55 81.2 82.4 95.1 78.54 82.09 86.72 82.6 91.2 103.4
19/02/2022 02:26:26 85.48 84.59 86.55 81.2 82.4 95.1 90.36 89.25 89.25 82.6 91.2 103.4
19/02/2022 02:26:27 78.75 82.99 86.55 81.2 82.4 95.1 81.71 87.4 89.25 82.6 91.2 103.4
19/02/2022 02:26:28 70.7 80.76 86.55 81.2 82.4 95.1 74.79 84.66 89.25 82.6 91.2 103.4
19/02/2022 02:26:29 78.7 79.62 86.55 81.2 82.4 95.1 79.98 81.98 89.25 82.7 91.2 103.4
19/02/2022 02:26:30 69.18 77.43 86.55 81.2 82.4 95.1 73.17 79.95 89.25 82.6 91.2 103.4
19/02/2022 02:26:31 66.4 74.11 86.55 81.2 82.4 95.1 71.63 76.95 89.25 82.6 91.2 103.4
19/02/2022 02:26:32 69.18 70.89 86.55 81.2 82.4 95.1 73.67 74.4 89.25 82.6 91.2 103.4
19/02/2022 02:26:33 69.76 70.57 86.55 81.2 82.4 95.1 73.45 74.24 89.25 82.6 91.2 103.4
19/02/2022 02:26:34 65.91 69.78 86.55 81.2 82.4 95.1 71.8 73.63 89.25 82.6 91.2 103.4
19/02/2022 02:26:35 69.86 69.54 86.55 81.2 82.4 95.1 74.24 73.81 89.25 82.6 91.2 103.4
19/02/2022 02:26:36 68.6 69.53 86.55 81.2 82.4 95.1 73.12 73.67 89.25 82.6 91.2 103.4
19/02/2022 02:26:37 80.49 79.51 86.55 81.2 82.4 95.1 79.56 78.8 89.25 82.6 91.2 103.4
19/02/2022 02:26:38 81.25 82.46 86.55 81.2 82.4 95.1 80.66 81.64 89.25 82.6 91.2 103.4
19/02/2022 02:26:39 66.3 79.6 86.55 81.2 82.4 95.1 71.32 79.09 89.25 82.6 91.2 103.4
19/02/2022 02:26:40 67.05 75.67 86.55 81.2 82.4 95.1 73.58 75.91 89.25 82.6 91.2 103.4
19/02/2022 02:26:41 77.3 76.98 86.55 81.2 82.4 95.1 79.12 78.66 89.25 82.6 91.2 103.4
19/02/2022 02:26:42 81.92 81.54 86.55 81.2 82.4 95 82.47 82.44 89.25 82.6 91.1 103.4
19/02/2022 02:26:43 70.62 79.59 86.55 81.2 82.4 95 74.28 80.39 89.25 82.6 91.1 103.4
19/02/2022 02:26:44 68.31 76.11 86.55 81.2 82.4 95 73.08 77.54 89.25 82.6 91.1 103.4
19/02/2022 02:26:45 65.17 72.8 86.55 81.2 82.4 95 72.82 75.22 89.25 82.6 91.1 103.4
19/02/2022 02:26:46 69.04 69.65 86.55 81.2 82.4 95 74.2 74.28 89.25 82.6 91.1 103.4
19/02/2022 02:26:47 68.46 69.81 86.55 81.2 82.4 95 72.55 74.32 89.25 82.6 91.1 103.4
19/02/2022 02:26:48 66.17 68.75 86.55 81.2 82.4 95 71.88 73.2 89.25 82.5 91.1 103.4
19/02/2022 02:26:49 66.13 67.32 86.55 81.2 82.4 95 72.93 72.82 89.25 82.5 91 103.4
19/02/2022 02:26:50 84.4 82.52 86.55 81.2 82.4 95 85.13 83.7 89.25 82.5 91 103.4
19/02/2022 02:26:51 80.86 82.46 86.55 81.2 82.4 95 81.96 83.62 89.25 82.5 91 103.4
19/02/2022 02:26:52 74.01 81.27 86.5 81.2 82.4 95 78.66 82.46 89.25 82.5 91 103.4
19/02/2022 02:26:53 70.94 78.01 84.59 81.2 82.4 95 73.81 80.22 89.25 82.5 91 103.4
19/02/2022 02:26:54 69.79 75.23 84.59 81.2 82.3 95 74.96 77.57 89.25 82.5 91 103.4
19/02/2022 02:26:55 73.98 74.05 84.59 81.2 82.3 95 75.84 76.2 89.25 82.5 91 103.4
19/02/2022 02:26:56 77.3 76.93 82.99 81.2 82.3 95 77.97 77.79 87.4 82.5 90.9 103.4
19/02/2022 02:26:57 78.16 78 82.52 81.2 82.3 95 79.07 78.95 84.66 82.5 90.9 103.4
19/02/2022 02:26:58 80.4 80.28 82.52 81.2 82.3 95 83.09 82.57 83.7 82.5 90.9 103.4
19/02/2022 02:26:59 78.45 80.35 82.52 81.1 82.3 95 78.92 82.06 83.7 82.4 90.9 103.4
19/02/2022 02:27:00 71.79 78.44 82.52 81 82.3 94.9 75.83 80.07 83.7 82.4 90.9 103.4
19/02/2022 02:27:01 72.03 75.65 82.52 81 82.3 94.9 75.17 78.07 83.7 82.4 90.9 103.4
19/02/2022 02:27:02 78.22 77.46 82.52 81 82.3 94.9 80.49 79.75 83.7 82.4 90.9 103.4
19/02/2022 02:27:03 75.04 77.95 82.52 81 82.3 94.9 77.88 80.2 83.7 82.4 90.9 103.4
19/02/2022 02:27:04 68.11 75.73 82.52 81 82.3 94.9 74.23 78.38 83.7 82.4 90.8 103.4
19/02/2022 02:27:05 70.45 72.48 82.52 81 82.3 94.9 76.04 76.28 83.7 82.3 90.8 103.4
19/02/2022 02:27:06 70.5 71.43 82.52 81 82.3 94.9 75.58 76.22 83.7 82.3 90.8 103.4
19/02/2022 02:27:07 74.77 74.63 82.52 81 82.3 94.9 81.05 80.73 83.7 82.4 90.8 103.4
19/02/2022 02:27:08 83.4 82.52 82.52 81 82.3 94.9 89.14 88.41 88.41 82.4 90.8 103.4
19/02/2022 02:27:09 79.64 80.83 82.52 81 82.3 94.9 80.92 86.27 88.41 82.3 90.8 103.4
19/02/2022 02:27:10 80.49 80.55 82.52 81 82.3 94.9 81.2 83.68 88.41 82.3 90.8 103.4
19/02/2022 02:27:11 78.65 80.6 82.52 81 82.3 94.9 79.59 82.43 88.41 82.3 90.8 103.4
19/02/2022 02:27:12 75.28 79.3 82.52 80.9 82.3 94.9 76.56 80.68 88.41 82.2 90.7 103.4
19/02/2022 02:27:13 75.59 76.99 82.52 80.9 82.3 94.9 76.89 78.24 88.41 82.2 90.7 103.4
19/02/2022 02:27:14 71.06 76.06 82.52 80.9 82.2 94.9 75.19 77.48 88.41 82.2 90.7 103.4
19/02/2022 02:27:15 68.09 73.98 82.52 80.9 82.2 94.9 72.95 76.61 88.41 82.2 90.7 103.4
19/02/2022 02:27:16 67.05 70.92 82.52 80.9 82.2 94.8 72.84 74.38 88.41 82.2 90.6 103.4
19/02/2022 02:27:17 68.99 69.68 82.52 80.9 82.2 94.8 73.89 74.13 88.41 82.2 90.6 103.4
19/02/2022 02:27:18 79.12 77.79 82.52 80.9 82.2 94.8 81.33 79.91 88.41 82.2 90.6 103.4
19/02/2022 02:27:19 78.89 78.83 82.52 80.9 82.2 94.8 79.84 80.17 88.41 82.2 90.6 103.4
19/02/2022 02:27:20 75.56 79.16 82.52 80.9 82.2 94.8 77.03 80.07 88.41 82.2 90.6 103.4
19/02/2022 02:27:21 84.95 83.98 83.98 80.9 82.2 94.8 85.73 84.74 88.41 82.2 90.6 103.4
19/02/2022 02:27:22 82.88 84.47 84.47 80.9 82.1 94.8 83.27 84.98 88.41 82.2 90.5 103.4
19/02/2022 02:27:23 76.58 82.88 84.47 80.9 82.1 94.8 79.18 83.51 88.41 82.2 90.5 103.4
19/02/2022 02:27:24 79.64 80.39 84.47 80.9 82.1 94.8 81.8 81.91 88.41 82.2 90.5 103.4
19/02/2022 02:27:25 72.49 79.75 84.47 80.9 82 94.8 76.28 81.65 88.41 82.2 90.5 103.4
19/02/2022 02:27:26 82.77 81.35 84.47 80.9 82 94.8 84.51 83.2 88.41 82.2 90.5 103.4
19/02/2022 02:27:27 70.76 80.62 84.47 80.9 82 94.8 76.77 82.65 88.41 82.2 90.5 103.4
19/02/2022 02:27:28 75.38 76.96 84.47 80.9 82 94.8 78.07 79.8 88.41 82.2 90.5 103.4
19/02/2022 02:27:29 84.28 82.6 84.47 81 82 94.8 84.97 83.67 88.41 82.2 90.5 103.4
19/02/2022 02:27:30 88.35 87.38 87.38 81 82 94.8 88.73 87.77 88.41 82.3 90.5 103.4
19/02/2022 02:27:31 79.95 87.06 87.38 81 82 94.8 82.33 87.6 88.41 82.3 90.4 103.4
19/02/2022 02:27:32 76.17 83.84 87.38 81 82 94.8 79.52 84.77 88.41 82.3 90.4 103.4
19/02/2022 02:27:33 82.26 82.92 87.38 81 82 94.8 83 83.78 88.41 82.3 90.4 103.4
19/02/2022 02:27:34 80.39 84.08 87.38 81 82 94.7 80.98 84.74 88.41 82.3 90.4 103.4
19/02/2022 02:27:35 68.57 80.87 87.38 81 82 94.7 73.83 81.71 88.41 82.3 90.4 103.4
19/02/2022 02:27:36 67.42 77.03 87.38 81 82 94.7 72.73 78.48 88.41 82.2 90.4 103.4
19/02/2022 02:27:37 71.97 73.49 87.38 81 82 94.7 75.57 76.15 88.41 82.2 90.4 103.4
19/02/2022 02:27:38 67.34 72.51 87.38 81 82 94.7 73.26 75.51 87.77 82.2 90.4 103.4
19/02/2022 02:27:39 67.32 69.91 87.38 81 82 94.7 73.19 74.23 87.77 82.2 90.4 103.4
19/02/2022 02:27:40 71.34 70.73 87.38 80.9 82 94.7 74.5 74.54 87.77 82.2 90.4 103.4
19/02/2022 02:27:41 70.41 70.43 87.38 80.9 82 94.7 74.46 74.46 87.77 82.2 90.4 103.4
19/02/2022 02:27:42 70.68 71.52 87.38 80.9 81.9 94.7 74.66 75.07 87.77 82.2 90.3 103.4
19/02/2022 02:27:43 80.16 78.93 87.38 80.9 81.9 94.7 80.73 79.64 87.77 82.2 90.3 103.4
19/02/2022 02:27:44 72.92 77.55 87.38 80.9 81.9 94.7 76.25 78.63 87.77 82.2 90.3 103.3
19/02/2022 02:27:45 67.65 75.43 87.38 80.9 81.9 94.7 73.2 77.44 87.77 82.1 90.3 103.3
19/02/2022 02:27:46 71.9 73.18 87.38 80.9 81.9 94.7 78.38 78.51 87.77 82.1 90.3 103.3
19/02/2022 02:27:47 66.74 71.84 87.38 80.9 81.9 94.7 72.49 77.2 87.77 82.1 90.3 103.3
19/02/2022 02:27:48 67.97 69.49 87.38 80.9 81.9 94.7 72.12 74.93 87.77 82.1 90.3 103.3
19/02/2022 02:27:49 68.58 68.91 87.38 80.9 81.9 94.7 72.92 73.43 87.77 82.1 90.3 103.3
19/02/2022 02:27:50 68.25 68.52 87.38 80.9 81.9 94.7 73.62 73.56 87.77 82.1 90.3 103.3
19/02/2022 02:27:51 84.84 83.85 87.38 80.9 81.8 94.7 85.47 84.47 87.77 82.2 90.3 103.3
19/02/2022 02:27:52 89.08 87.84 87.84 81 81.9 94.7 88.79 87.78 87.78 82.2 90.3 103.3
19/02/2022 02:27:53 88.56 89.31 89.31 81.1 81.9 94.7 88.05 88.92 88.92 82.3 90.3 103.3
19/02/2022 02:27:54 84.59 87.63 89.31 81.1 81.9 94.7 85.54 87.45 88.92 82.3 90.3 103.3
19/02/2022 02:27:55 82.96 86.28 89.31 81.1 81.9 94.6 83.49 86.64 88.92 82.3 90.3 103.3
19/02/2022 02:27:56 79.78 83.43 89.31 81.1 81.9 94.6 80.73 83.94 88.92 82.3 90.3 103.3
19/02/2022 02:27:57 77.62 81.7 89.31 81.1 81.9 94.6 79.81 82.4 88.92 82.3 90.3 103.3
19/02/2022 02:27:58 71.41 79.43 89.31 81.1 81.9 94.6 74.37 80.76 88.92 82.3 90.3 103.3
19/02/2022 02:27:59 81.07 81 89.31 81.1 81.8 94.6 82.39 82.15 88.92 82.3 90.2 103.3
19/02/2022 02:28:00 87.11 85.96 89.31 81.2 81.9 94.6 87.64 86.53 88.92 82.3 90.2 103.3
19/02/2022 02:28:01 91.31 90.33 90.33 81.3 81.9 94.6 94.32 93.05 93.05 82.6 90.3 103.3
19/02/2022 02:28:02 79.1 89.39 90.33 81.3 81.9 94.6 80.53 91.99 93.05 82.6 90.3 103.3
19/02/2022 02:28:03 78.55 85.76 90.33 81.3 81.9 94.6 79.72 88.21 93.05 82.6 90.2 103.3
19/02/2022 02:28:04 74.98 82.47 90.33 81.3 81.9 94.6 76.57 84.74 93.05 82.6 90.2 103.3
19/02/2022 02:28:05 70.76 79.32 90.33 81.3 81.9 94.6 73.68 81.44 93.05 82.6 90.2 103.3
19/02/2022 02:28:06 73.64 76.06 90.33 81.3 81.9 94.6 76.46 78.32 93.05 82.6 90.2 103.3
19/02/2022 02:28:07 83.68 82.3 90.33 81.4 81.8 94.6 85.59 84.14 93.05 82.6 90.2 103.3
19/02/2022 02:28:08 83.26 84.59 90.33 81.4 81.8 94.6 83.71 85.57 93.05 82.6 90.2 103.3
19/02/2022 02:28:09 76.14 81.82 90.33 81.4 81.8 94.6 79.94 82.98 93.05 82.6 90.2 103.3
19/02/2022 02:28:10 92.54 91.67 91.67 81.6 81.9 94.6 93.06 92.07 93.05 82.8 90.2 103.3
19/02/2022 02:28:11 91.47 91.72 91.72 81.7 81.9 94.6 91.61 91.86 93.05 82.9 90.2 103.3
19/02/2022 02:28:12 86.25 91.49 91.72 81.7 81.9 94.5 86.72 91.62 93.05 82.9 90.2 103.3
19/02/2022 02:28:13 74.83 88.62 91.72 81.7 81.9 94.5 77.42 88.86 93.05 82.9 90.2 103.3
19/02/2022 02:28:14 92.78 91.73 91.73 81.9 82 94.5 92.77 91.75 93.05 83 90.2 103.3
19/02/2022 02:28:15 88.54 91.38 91.73 82 82 94.5 88.46 91.38 93.05 83.1 90.2 103.3
19/02/2022 02:28:16 88.38 90 91.73 82 82 94.5 89.51 90.17 93.05 83.1 90.2 103.3
19/02/2022 02:28:17 85.79 89.14 91.73 82.1 82 94.5 87.83 89.87 93.05 83.2 90.1 103.3
19/02/2022 02:28:18 84.03 87.26 91.73 82.1 82 94.5 85.53 88.65 93.05 83.2 90.1 103.3
19/02/2022 02:28:19 77.38 85.39 91.73 82.1 82 94.5 78.21 86.95 93.05 83.2 90.1 103.3
19/02/2022 02:28:20 71.35 82.02 91.73 82 82 94.5 74.58 83.49 93.05 83.1 90.1 103.3
19/02/2022 02:28:21 73.3 78.41 91.73 82 82 94.5 75.87 80.12 93.05 83.1 90.1 103.3
19/02/2022 02:28:22 68.15 75.84 91.73 82 82 94.5 74.43 77.87 93.05 83.1 90.1 103.3
19/02/2022 02:28:23 72.62 73.57 91.73 81.9 82 94.5 75.08 76.24 93.05 83 90.1 103.3
19/02/2022 02:28:24 83.52 81.34 91.73 81.9 82 94.5 84.13 82.05 93.05 83 90.1 103.3
19/02/2022 02:28:25 79.89 81.42 91.73 81.9 82 94.5 80.99 82.15 93.05 83 90.1 103.3
19/02/2022 02:28:26 86.69 85.86 91.73 81.9 82 94.5 87.67 86.88 93.05 83 90 103.3
19/02/2022 02:28:27 86.58 86.61 91.73 81.9 82 94.5 88.57 88.28 93.05 83.1 90 103.3
19/02/2022 02:28:28 81.16 86.61 91.73 81.9 82 94.4 82.23 88.31 93.05 83.1 90 103.3
19/02/2022 02:28:29 73.99 83.77 91.73 81.9 82 94.4 75.48 85.26 93.05 83.1 90 103.3
19/02/2022 02:28:30 67.86 80.19 91.73 81.9 82 94.4 72.78 81.7 93.05 83.1 90 103.3
19/02/2022 02:28:31 86.21 85.05 91.73 81.9 82 94.4 84.88 84 92.07 83.1 90 103.3
19/02/2022 02:28:32 96.5 95.7 95.7 82.3 82.1 94.4 95.46 94.64 94.64 83.3 90 103.3
19/02/2022 02:28:33 81.74 95.06 95.7 82.3 82.1 94.4 82.57 94 94.64 83.3 90 103.3
19/02/2022 02:28:34 83.22 91.23 95.7 82.3 82.1 94.4 83.95 90.39 94.64 83.3 90 103.3
19/02/2022 02:28:35 83.93 87.9 95.7 82.3 82.1 94.4 86.44 87.42 94.64 83.3 90 103.3
19/02/2022 02:28:36 80.88 86.27 95.7 82.3 82.1 94.4 81.97 87.21 94.64 83.2 90 103.3
19/02/2022 02:28:37 79.55 83.47 95.7 82.3 82.1 94.4 80.47 84.48 94.64 83.2 90 103.3
19/02/2022 02:28:38 82.45 83.13 95.7 82.3 82.1 94.4 83.16 83.85 94.64 83.2 90 103.3
19/02/2022 02:28:39 71.82 81.6 95.7 82.3 82.1 94.4 75.75 82.45 94.64 83.2 90 103.3
19/02/2022 02:28:40 84.83 84.42 95.7 82.3 82.1 94.4 85.67 85.24 94.64 83.2 89.9 103.3
19/02/2022 02:28:41 89.92 88.65 95.7 82.4 82.1 94.4 90.99 89.28 94.64 83.3 89.9 103.3
19/02/2022 02:28:42 86.08 88.16 95.7 82.4 82.1 94.4 86.47 89.29 94.64 83.3 89.9 103.3
19/02/2022 02:28:43 79.63 87.1 95.7 82.4 82.1 94.4 81.67 87.84 94.64 83.3 89.9 103.3
19/02/2022 02:28:44 81.91 83.87 95.7 82.4 82.1 94.4 84.21 85.46 94.64 83.3 89.9 103.3
19/02/2022 02:28:45 81.85 84.21 95.7 82.4 82.1 94.4 83.99 86.01 94.64 83.3 89.9 103.3
19/02/2022 02:28:46 79.02 81.6 95.7 82.4 82.1 94.4 82.26 83.6 94.64 83.3 89.9 103.3
19/02/2022 02:28:47 76.88 80.09 95.7 82.4 82.1 94.4 79.69 82.9 94.64 83.3 89.8 103.3
19/02/2022 02:28:48 66.82 78.17 95.7 82.3 82.1 94.4 72.98 80.93 94.64 83.3 89.8 103.3
19/02/2022 02:28:49 71.17 74.41 95.7 82.3 82.1 94.4 75.85 77.71 94.64 83.3 89.8 103.3
19/02/2022 02:28:50 79.81 79.33 95.7 82.3 82.1 94.4 81.25 80.86 94.64 83.3 89.8 103.3
19/02/2022 02:28:51 72.11 76.99 95.7 82 82.1 94.4 75.77 79.16 94.64 83 89.8 103.3
19/02/2022 02:28:52 68.97 74.41 95.7 81.9 82.1 94.4 73.96 77.24 94.64 82.9 89.7 103.3
19/02/2022 02:28:53 70.37 71.72 95.7 81.9 82.1 94.4 75.12 75.52 94.64 82.8 89.7 103.3
19/02/2022 02:28:54 67.13 71.35 95.7 81.8 82.1 94.4 75.83 76.38 94.64 82.8 89.7 103.3
19/02/2022 02:28:55 76.02 75.15 95.7 81.7 82.1 94.4 78.2 77.81 94.64 82.7 89.7 103.3
19/02/2022 02:28:56 88.52 87.26 95.7 81.8 82.1 94.4 88.8 87.57 94.64 82.8 89.7 103.3
19/02/2022 02:28:57 91.38 90.96 95.7 81.8 82.1 94.4 91.12 90.75 94.64 82.8 89.7 103.3
19/02/2022 02:28:58 80.19 90.66 95.7 81.6 82.1 94.3 81.85 90.45 94.64 82.6 89.7 103.3
19/02/2022 02:28:59 75.09 86.94 95.7 81.6 82.1 94.3 79.69 87.03 94.64 82.6 89.6 103.3
19/02/2022 02:29:00 77.67 83.08 95.7 81.5 82.1 94.3 79.83 83.8 94.64 82.6 89.6 103.3
19/02/2022 02:29:01 82.87 82.97 95.7 81.5 82.1 94.3 84.43 84.4 94.64 82.5 89.6 103.3
19/02/2022 02:29:02 72.78 82.92 95.06 81.5 82.1 94.3 76.42 84.38 94 82.5 89.6 103.3
19/02/2022 02:29:03 79.19 79.84 91.23 81.5 82.1 94.3 81.16 81.59 90.75 82.5 89.6 103.3
19/02/2022 02:29:04 77.21 79.26 90.96 81.4 82.1 94.3 79.1 81.11 90.75 82.4 89.5 103.3
19/02/2022 02:29:05 74.79 77.92 90.96 81.4 82 94.3 77.35 79.83 90.75 82.4 89.5 103.3
19/02/2022 02:29:06 74.53 76.61 90.96 81.4 82 94.3 77.21 78.72 90.75 82.4 89.5 103.3
19/02/2022 02:29:07 73.22 75.23 90.96 81.3 82 94.3 76.46 77.64 90.75 82.3 89.5 103.3
19/02/2022 02:29:08 76.5 76.2 90.96 81.2 82 94.3 79.22 78.79 90.75 82.3 89.4 103.3
19/02/2022 02:29:09 75.25 76.09 90.96 81.2 82 94.3 77.81 78.53 90.75 82.3 89.4 103.3
19/02/2022 02:29:10 74.63 75.96 90.96 81.2 82 94.3 77.46 78.61 90.75 82.3 89.4 103.3
19/02/2022 02:29:11 83.27 81.76 90.96 81.2 82 94.3 83.63 82.34 90.75 82.3 89.4 103.3
19/02/2022 02:29:12 78.9 81.55 90.96 81.3 82 94.3 80.38 82.19 90.75 82.3 89.4 103.3
19/02/2022 02:29:13 79.3 80.42 90.96 81.3 82 94.3 81.02 81.62 90.75 82.3 89.4 103.3
19/02/2022 02:29:14 82.17 81.74 90.96 81.3 82 94.3 83.02 82.69 90.75 82.3 89.3 103.3
19/02/2022 02:29:15 78.58 81.48 90.96 81.3 82 94.3 79.77 82.42 90.75 82.3 89.3 103.3
19/02/2022 02:29:16 78.56 79.95 90.96 81.3 82 94.3 80.45 81.08 90.75 82.3 89.3 103.3
19/02/2022 02:29:17 75.76 79.89 90.96 81.2 82 94.3 78.11 81.18 90.75 82.2 89.3 103.3
19/02/2022 02:29:18 77.62 78.17 90.96 81.2 82 94.3 78.99 79.59 90.75 82.2 89.3 103.3
19/02/2022 02:29:19 74.13 77.59 90.96 81.2 82 94.3 76.3 79.09 90.75 82.2 89.3 103.3
19/02/2022 02:29:20 76.11 77.27 90.96 81.2 82 94.3 77.65 78.54 90.75 82.2 89.3 103.3
19/02/2022 02:29:21 68.43 75.66 90.96 81.2 82 94.3 73.79 77.38 90.75 82.2 89.3 103.3
19/02/2022 02:29:22 66.97 72.41 90.96 81.2 81.9 94.3 73.07 75.39 90.75 82.2 89.3 103.2
19/02/2022 02:29:23 65.82 69.87 90.96 81.2 81.9 94.3 73.42 74.21 90.75 82.2 89.3 103.2
19/02/2022 02:29:24 71.08 70.3 90.96 81.2 81.9 94.3 76.38 75.96 90.75 82.2 89.3 103.2
19/02/2022 02:29:25 68.69 69.87 90.96 81.2 81.9 94.3 73.35 75.3 90.75 82.2 89.3 103.2
19/02/2022 02:29:26 77.06 76.18 90.96 81.2 81.9 94.3 78.5 77.85 90.75 82.2 89.2 103.2
19/02/2022 02:29:27 76.38 77.22 90.66 81.1 81.9 94.3 78.35 78.68 90.45 82.2 89.2 103.2
19/02/2022 02:29:28 91.39 90.12 90.12 81.3 81.9 94.3 91.72 90.52 90.52 82.3 89.2 103.2
19/02/2022 02:29:29 89.8 90.5 90.5 81.4 82 94.3 90.09 90.75 90.75 82.4 89.2 103.2
19/02/2022 02:29:30 78.29 90.35 90.5 81.3 81.9 94.3 80.2 90.61 90.75 82.3 89.2 103.2
19/02/2022 02:29:31 75.81 86.41 90.5 81.3 81.9 94.3 77.32 86.85 90.75 82.3 89.2 103.2
19/02/2022 02:29:32 87.77 86.94 90.5 81.4 81.9 94.3 88.18 87.36 90.75 82.4 89.2 103.2
19/02/2022 02:29:33 83.07 86.79 90.5 81.4 81.9 94.3 83.87 87.2 90.75 82.4 89.2 103.2
19/02/2022 02:29:34 67.63 84.55 90.5 81.4 81.9 94.3 73.23 85.22 90.75 82.4 89.1 103.2
19/02/2022 02:29:35 65.47 80.44 90.5 81.4 81.9 94.3 73 81.41 90.75 82.4 89.1 103.2
19/02/2022 02:29:36 66.65 76.41 90.5 81.4 81.9 94.3 73.19 78.12 90.75 82.4 89.1 103.2
19/02/2022 02:29:37 73.31 73.72 90.5 81.4 81.9 94.3 76.17 76.15 90.75 82.4 89.1 103.2
19/02/2022 02:29:38 80.25 78.93 90.5 81.4 81.9 94.3 81.1 80.04 90.75 82.4 89.1 103.2
19/02/2022 02:29:39 84.89 83.85 90.5 81.4 81.9 94.2 85.82 84.73 90.75 82.4 89.1 103.2
19/02/2022 02:29:40 78.82 83.27 90.5 81.4 81.9 94.2 80.43 84.28 90.75 82.4 89.1 103.2
19/02/2022 02:29:41 68.74 80.92 90.5 81.4 81.9 94.2 73.2 82.15 90.75 82.4 89 103.2
19/02/2022 02:29:42 74.89 77.11 90.5 81.4 81.9 94.2 77.57 78.74 90.75 82.4 89 103.2
19/02/2022 02:29:43 76.86 77.36 90.5 81.4 81.9 94.2 78.21 78.87 90.75 82.4 89 103.2
19/02/2022 02:29:44 78.07 78.25 90.5 81.4 81.9 94.2 79.14 79.36 90.75 82.4 89 103.2
19/02/2022 02:29:45 74.23 78.25 90.5 81.4 81.9 94.2 76.37 79.36 90.75 82.4 89 103.2
19/02/2022 02:29:46 75.24 76.11 90.5 81.4 81.9 94.2 78.35 78.49 90.75 82.4 88.9 103.2
19/02/2022 02:29:47 85.06 83.57 90.5 81.5 81.9 94.2 84.23 82.97 90.75 82.5 88.9 103.2
19/02/2022 02:29:48 77.03 83.5 90.5 81.5 81.9 94.2 78.15 82.9 90.75 82.5 88.9 103.2
19/02/2022 02:29:49 69.65 80.34 90.5 81.5 81.9 94.2 74.33 80.32 90.75 82.5 88.9 103.2
19/02/2022 02:29:50 76.95 77.8 90.5 81.5 81.9 94.2 77.89 78.56 90.75 82.5 88.9 103.2
19/02/2022 02:29:51 71.66 76.68 90.5 81.5 81.9 94.2 75.11 77.6 90.75 82.5 88.9 103.2
19/02/2022 02:29:52 74.12 75.87 90.5 81.5 81.9 94.2 77.43 78.02 90.75 82.5 88.9 103.2
19/02/2022 02:29:53 77.38 76.96 90.5 81.5 81.9 94.2 77.99 77.99 90.75 82.5 88.9 103.2
19/02/2022 02:29:54 75.21 76.39 90.5 81.5 81.9 94.2 77.23 77.79 90.75 82.5 88.9 103.2
19/02/2022 02:29:55 67.79 75.56 90.5 81.5 81.9 94.2 72.88 77.26 90.75 82.5 88.9 103.2
19/02/2022 02:29:56 66.01 72.49 90.5 81.5 81.9 94.2 73.39 75.16 90.75 82.5 88.8 103.2
19/02/2022 02:29:57 69.6 70.08 90.5 81.5 81.9 94.2 73.83 74.2 90.75 82.5 88.8 103.2
19/02/2022 02:29:58 84.98 84.56 90.5 81.4 81.9 94.2 85.39 84.98 90.75 82.4 88.8 103.2
19/02/2022 02:29:59 81.6 85.44 90.35 81.3 81.9 94.2 82.44 85.9 90.61 82.3 88.8 103.2
19/02/2022 02:30:00 65.94 82.23 86.94 81.2 81.9 94.2 73 82.87 87.36 82.3 88.8 103.2
19/02/2022 02:30:01 66.57 78.15 86.94 81.2 81.9 94.2 73.65 79.3 87.36 82.3 88.8 103.2
19/02/2022 02:30:02 73.48 74.4 86.79 81.2 81.9 94.2 77.3 77.21 87.2 82.3 88.8 103.2
19/02/2022 02:30:03 72.1 73.94 85.44 81.2 81.9 94.2 78.64 78.64 85.9 82.3 88.8 103.2
19/02/2022 02:30:04 81.81 80.29 85.44 81.2 81.9 94.2 82.13 81.13 85.9 82.3 88.7 103.2
19/02/2022 02:30:05 76.9 80.49 85.44 81.2 81.8 94.2 79.63 81.5 85.9 82.3 88.7 103.2
19/02/2022 02:30:06 69.6 78.07 85.44 81.2 81.8 94.2 74.78 79.87 85.9 82.3 88.7 103.2
19/02/2022 02:30:07 69.42 74.84 85.44 81.2 81.8 94.2 74.32 77.43 85.9 82.3 88.7 103.2
19/02/2022 02:30:08 68.67 72.32 85.44 81.2 81.8 94.2 74.21 75.79 85.9 82.3 88.7 103.2
19/02/2022 02:30:09 69.52 71.07 85.44 81.2 81.8 94.2 74.25 75.22 85.9 82.3 88.7 103.2
19/02/2022 02:30:10 68.22 69.71 85.44 81.2 81.8 94.2 73.37 74.39 85.9 82.3 88.6 103.2
19/02/2022 02:30:11 69.34 70.46 85.44 81.2 81.8 94.2 73.55 74.19 85.9 82.3 88.6 103.2
19/02/2022 02:30:12 70.29 70.36 85.44 81.2 81.8 94.2 74.14 74.16 85.9 82.3 88.6 103.2
19/02/2022 02:30:13 68.73 70.08 85.44 81.2 81.8 94.2 73.85 74.17 85.9 82.3 88.6 103.2
19/02/2022 02:30:14 67.41 69.13 85.44 81.2 81.8 94.2 73.17 73.95 85.9 82.3 88.6 103.2
19/02/2022 02:30:15 66.28 68.08 85.44 81.2 81.8 94.2 72.27 73.37 85.9 82.3 88.6 103.2
19/02/2022 02:30:16 68.02 68.18 85.44 81.2 81.8 94.2 73.56 73.34 85.9 82.3 88.5 103.2
19/02/2022 02:30:17 72.45 71.74 85.44 81.2 81.8 94.2 76.02 75.49 85.9 82.3 88.5 103.2
19/02/2022 02:30:18 72.8 72.77 85.44 81.2 81.8 94.2 75.97 76.07 85.9 82.3 88.5 103.2
19/02/2022 02:30:19 67.28 72.52 85.44 81.2 81.8 94.2 72.54 75.77 85.9 82.3 88.5 103.2
19/02/2022 02:30:20 73.81 73.3 85.44 81.2 81.8 94.2 75.83 75.41 85.9 82.3 88.5 103.2
19/02/2022 02:30:21 70.7 72.27 85.44 81.2 81.8 94.1 74.9 75.31 85.9 82.3 88.4 103.2
19/02/2022 02:30:22 67.27 71.12 85.44 81.2 81.8 94.1 72.94 74.8 85.9 82.3 88.4 103.2
19/02/2022 02:30:23 78.53 77.39 85.44 81.2 81.7 94.1 81.63 80.6 85.9 82.3 88.4 103.2
19/02/2022 02:30:24 82.35 81.49 85.44 81.2 81.7 94.1 84 83.36 85.9 82.3 88.4 103.2
19/02/2022 02:30:25 75.92 81.21 85.44 81.2 81.7 94.1 81.42 83.81 85.9 82.3 88.3 103.2
19/02/2022 02:30:26 86.66 85.65 85.65 81.3 81.8 94.1 86.84 86.14 86.14 82.3 88.3 103.2
19/02/2022 02:30:27 80.12 85.03 85.65 81.3 81.7 94.1 83.93 86.55 86.55 82.4 88.3 103.2
19/02/2022 02:30:28 74.18 82.29 85.65 81.3 81.7 94.1 78.1 84.04 86.55 82.4 88.3 103.2
19/02/2022 02:30:29 80.39 80.15 85.65 81.3 81.7 94.1 81.9 81.98 86.55 82.4 88.3 103.2
19/02/2022 02:30:30 76.47 79.9 85.65 81.3 81.7 94.1 80.27 81.72 86.55 82.4 88.2 103.2
19/02/2022 02:30:31 76.01 78.63 85.65 81.3 81.7 94.1 79.83 81.86 86.55 82.4 88.2 103.2
19/02/2022 02:30:32 86.78 86.4 86.4 81.3 81.7 94.1 87.29 87.02 87.02 82.4 88.2 103.2
19/02/2022 02:30:33 91.49 91.09 91.09 81.5 81.8 94.1 91.77 91.29 91.29 82.5 88.2 103.2
19/02/2022 02:30:34 69.03 89.55 91.09 81.5 81.8 94.1 74.61 89.92 91.29 82.5 88.1 103.2
19/02/2022 02:30:35 69.02 85.36 91.09 81.5 81.7 94.1 75.79 85.87 91.29 82.5 88 103.2
19/02/2022 02:30:36 82.67 83.38 91.09 81.5 81.7 94.1 83.7 84.22 91.29 82.5 88 103.2
19/02/2022 02:30:37 77.11 81.98 91.09 81.5 81.7 94.1 78.75 82.93 91.29 82.5 88 103.2
19/02/2022 02:30:38 76.51 79.43 91.09 81.5 81.7 94.1 78.92 80.69 91.29 82.5 87.9 103.2
19/02/2022 02:30:39 72.18 77.79 91.09 81.5 81.7 94.1 76.57 79.58 91.29 82.5 87.9 103.2
19/02/2022 02:30:40 68.5 75.02 91.09 81.5 81.7 94.1 73.85 77.79 91.29 82.5 87.9 103.2
19/02/2022 02:30:41 69.58 72.18 91.09 81.5 81.7 94.1 73.44 75.72 91.29 82.5 87.9 103.2
19/02/2022 02:30:42 68.93 70.81 91.09 81.5 81.7 94.1 73.03 74.43 91.29 82.5 87.8 103.2
19/02/2022 02:30:43 68.25 69.8 91.09 81.5 81.7 94.1 73.53 73.75 91.29 82.5 87.8 103.2
19/02/2022 02:30:44 68.82 69.12 91.09 81.5 81.7 94.1 73.68 73.81 91.29 82.5 87.7 103.2
19/02/2022 02:30:45 72.75 71.99 91.09 81.5 81.7 94.1 77.19 76.84 91.29 82.5 87.7 103.2
19/02/2022 02:30:46 67.74 71.69 91.09 81.5 81.7 94.1 73.23 76.16 91.29 82.5 87.7 103.2
19/02/2022 02:30:47 65.08 69.44 91.09 81.5 81.7 94.1 72.67 74.44 91.29 82.5 87.7 103.2
19/02/2022 02:30:48 66.48 67.26 91.09 81.5 81.7 94.1 73.11 73.46 91.29 82.5 87.7 103.2
19/02/2022 02:30:49 67.23 67.38 91.09 81.5 81.6 94.1 73.22 73.48 91.29 82.5 87.6 103.2
19/02/2022 02:30:50 87.27 86.51 91.09 81.6 81.7 94.1 87.52 86.75 91.29 82.6 87.6 103.2
19/02/2022 02:30:51 85.8 86.23 91.09 81.6 81.7 94.1 85.98 86.41 91.29 82.6 87.6 103.2
19/02/2022 02:30:52 76.02 85.79 91.09 81.6 81.7 94.1 78.15 86.03 91.29 82.6 87.6 103.2
19/02/2022 02:30:53 70.44 82.39 91.09 81.6 81.6 94.1 74.17 82.98 91.29 82.6 87.5 103.2
19/02/2022 02:30:54 78.18 79.92 91.09 81.6 81.6 94.1 79.25 80.62 91.29 82.6 87.5 103.2
19/02/2022 02:30:55 77.02 78.78 91.09 81.6 81.6 94.1 78.3 79.57 91.29 82.6 87.5 103.2
19/02/2022 02:30:56 75.11 77.15 91.09 81.6 81.6 94.1 78.89 78.81 91.29 82.6 87.5 103.2
19/02/2022 02:30:57 76.89 77.3 91.09 81.6 81.6 94.1 79.48 79.81 91.29 82.6 87.5 103.2
19/02/2022 02:30:58 75.95 78.64 91.09 81.6 81.6 94.1 78.52 80.55 91.29 82.6 87.4 103.2
19/02/2022 02:30:59 73.54 75.8 91.09 81.6 81.6 94.1 76.43 78.73 91.29 82.6 87.4 103.2
19/02/2022 02:31:00 80.12 79.66 91.09 81.6 81.6 94.1 81.09 80.18 91.29 82.6 87.4 103.2
19/02/2022 02:31:01 82.73 82.44 91.09 81.6 81.6 94.1 84.12 83.97 91.29 82.6 87.4 103.2
19/02/2022 02:31:02 76.88 81.42 91.09 81.6 81.6 94.1 78.67 82.61 91.29 82.6 87.3 103.2
19/02/2022 02:31:03 78.12 79.4 89.55 81.6 81.6 94.1 78.74 80.17 89.92 82.6 87.3 103.2
19/02/2022 02:31:04 67 78.49 86.51 81.6 81.6 94.1 75.28 79.32 86.75 82.6 87.2 103.2
19/02/2022 02:31:05 71.43 74.73 86.51 81.6 81.6 94.1 79.51 79.77 86.75 82.6 87.2 103.2
19/02/2022 02:31:06 77.65 77.22 86.51 81.7 81.6 94.1 77.96 79.54 86.75 82.6 87.2 103.2
19/02/2022 02:31:07 79.94 79.76 86.51 81.7 81.6 94.1 81.29 81.22 86.75 82.7 87.1 103.2
19/02/2022 02:31:08 84.69 84.12 86.51 81.7 81.6 94.1 87.59 86.86 86.86 82.7 87.1 103.2
19/02/2022 02:31:09 86.1 86.38 86.51 81.7 81.6 94.1 85.95 86.9 86.9 82.7 87.1 103.2
19/02/2022 02:31:10 83.76 86.26 86.51 81.8 81.6 94.1 84.21 86.76 86.9 82.7 87.1 103.2
19/02/2022 02:31:11 79.12 84.87 86.51 81.8 81.6 94.1 81.19 85.51 86.9 82.8 87.1 103.2
19/02/2022 02:31:12 82.66 83.77 86.51 81.8 81.6 94.1 83.6 84.48 86.9 82.8 87.1 103.2
19/02/2022 02:31:13 82.79 83.36 86.51 81.8 81.6 94.1 84.34 84.61 86.9 82.8 87 103.2
19/02/2022 02:31:14 83.28 83.82 86.51 81.8 81.6 94.1 83.71 84.41 86.9 82.8 87 103.2
19/02/2022 02:31:15 81.4 84.25 86.51 81.8 81.6 94.1 82.86 85.03 86.9 82.8 87 103.2
19/02/2022 02:31:16 84.43 84.14 86.51 81.8 81.6 94.1 85.49 85.17 86.9 82.8 87 103.2
19/02/2022 02:31:17 69.23 83.57 86.51 81.8 81.6 94.1 74.29 84.62 86.9 82.8 87 103.2
19/02/2022 02:31:18 70.34 79.6 86.51 81.8 81.5 94.1 74.91 81.03 86.9 82.8 86.9 103.2
19/02/2022 02:31:19 81.6 81.2 86.51 81.8 81.5 94.1 83.05 82.65 86.9 82.8 86.9 103.2
19/02/2022 02:31:20 80.14 80.66 86.38 81.8 81.5 94.1 80.59 81.43 86.9 82.8 86.9 103.2
19/02/2022 02:31:21 75.11 80.78 86.38 81.8 81.5 94.1 77.38 81.61 86.9 82.8 86.8 103.2
19/02/2022 02:31:22 77.3 77.99 86.38 81.8 81.5 94.1 79.48 79.61 86.9 82.8 86.8 103.2
19/02/2022 02:31:23 72.46 77.6 86.38 81.7 81.5 94.1 75.21 79.28 86.9 82.7 86.8 103.2
19/02/2022 02:31:24 78.11 77.4 86.38 81.7 81.5 94.1 81.19 80.42 86.9 82.8 86.8 103.2
19/02/2022 02:31:25 80.16 80.3 86.38 81.7 81.5 94.1 84.91 84.71 86.9 82.8 86.7 103.2
19/02/2022 02:31:26 70.88 78.63 86.38 81.7 81.5 94.1 75.35 82.95 86.9 82.7 86.7 103.2
19/02/2022 02:31:27 80.07 79.76 86.38 81.7 81.5 94.1 85.42 84.57 86.9 82.7 86.7 103.2
19/02/2022 02:31:28 81.38 81.35 86.38 81.7 81.5 94.1 81.07 84.18 86.9 82.7 86.6 103.2
19/02/2022 02:31:29 83.51 83.31 86.38 81.7 81.5 94.1 83.37 83.56 86.9 82.7 86.6 103.2
19/02/2022 02:31:30 74.74 83.07 86.38 81.7 81.5 94.1 78.27 83.55 86.9 82.7 86.6 103.2
19/02/2022 02:31:31 84.24 84.5 86.38 81.8 81.5 94.1 99.05 98.52 98.52 83.3 86.6 103.2
19/02/2022 02:31:32 69.56 81.54 86.38 81.8 81.5 94 73.79 95.09 98.52 83.3 86.6 103.2
19/02/2022 02:31:33 83.88 82.86 86.38 81.8 81.5 94 84.32 90.9 98.52 83.3 86.6 103.2
19/02/2022 02:31:34 82.49 84.72 86.38 81.8 81.5 94 83.25 88.51 98.52 83.3 86.6 103.2
19/02/2022 02:31:35 86.45 86.15 86.38 81.9 81.5 94 89.34 89.24 98.52 83.4 86.5 103.2
19/02/2022 02:31:36 84.45 85.72 86.38 81.9 81.5 94 84.33 88.84 98.52 83.4 86.5 103.2
19/02/2022 02:31:37 87.91 87.47 87.47 81.9 81.5 94 98.27 97.67 98.52 83.8 86.6 103.2
19/02/2022 02:31:38 86.4 88.11 88.11 82 81.5 94 87.15 95.67 98.52 83.8 86.5 103.2
19/02/2022 02:31:39 85.55 87.16 88.11 82 81.5 94 86.05 92.24 98.52 83.9 86.5 103.2
19/02/2022 02:31:40 81.79 85.8 88.11 82 81.5 94 84.21 89.37 98.52 83.9 86.5 103.2
19/02/2022 02:31:41 94.62 93.23 93.23 82.3 81.6 94 94.54 93.38 98.52 84 86.5 103.2
19/02/2022 02:31:42 91.27 93.58 93.58 82.4 81.6 94 91.31 93.8 98.52 84.1 86.5 103.2
19/02/2022 02:31:43 92.24 93.09 93.58 82.5 81.7 94 92.08 93.13 98.52 84.2 86.5 103.1
19/02/2022 02:31:44 87.38 91.57 93.58 82.5 81.7 94 87.29 91.5 98.52 84.2 86.4 103.1
19/02/2022 02:31:45 86.71 89.38 93.58 82.6 81.7 94 87.53 89.29 98.52 84.3 86.4 103.1
19/02/2022 02:31:46 87.05 89.19 93.58 82.6 81.7 94 88.91 90.36 98.52 84.3 86.4 103.1
19/02/2022 02:31:47 70.36 87.15 93.58 82.6 81.7 94 74.65 88.37 98.52 84.3 86.4 103.1
19/02/2022 02:31:48 71.56 83.08 93.58 82.6 81.7 94 75.27 84.44 98.52 84.3 86.3 103.1
19/02/2022 02:31:49 66.11 79.2 93.58 82.6 81.7 94 73.56 80.91 98.52 84.3 86.3 103.1
19/02/2022 02:31:50 68.49 75.28 93.58 82.6 81.7 94 74.18 77.76 98.52 84.3 86.2 103.1
19/02/2022 02:31:51 65.4 72.28 93.58 82.6 81.7 94 72.27 75.85 98.52 84.3 86.2 103.1
19/02/2022 02:31:52 65.59 69.31 93.58 82.6 81.7 94 73.13 74.02 98.52 84.3 86.2 103.1
19/02/2022 02:31:53 70.42 69.9 93.58 82.6 81.7 94 77.08 76.44 98.52 84.3 86.1 103.1
19/02/2022 02:31:54 67.95 69.41 93.58 82.6 81.7 94 75.28 76.5 98.52 84.3 86.1 103.1
19/02/2022 02:31:55 67.63 68.63 93.58 82.6 81.6 94 73.39 75.28 98.52 84.3 86.1 103.1
19/02/2022 02:31:56 82.52 81.07 93.58 82.6 81.6 94 83.45 82.06 98.52 84.3 86 103.1
19/02/2022 02:31:57 79.59 81 93.58 82.6 81.6 94 81.38 82.2 98.52 84.3 86 103.1
19/02/2022 02:31:58 67.06 79.66 93.58 82.6 81.6 94 71.79 81.21 98.52 84.3 86 103.1
19/02/2022 02:31:59 76.74 77.26 93.58 82.6 81.6 94 79.22 79.41 98.52 84.3 85.9 103.1
19/02/2022 02:32:00 84.36 82.9 93.58 82.6 81.6 94 85.69 84.21 98.52 84.3 85.8 103.1
19/02/2022 02:32:01 77.94 83.14 93.58 82.6 81.6 94 79.92 84.32 97.67 84.3 85.8 103.1
19/02/2022 02:32:02 75.16 80.19 93.58 82.6 81.6 94 77.66 81.79 97.67 84.3 85.7 103.1
19/02/2022 02:32:03 80.81 81.3 93.58 82.6 81.6 94 80.95 81.65 97.67 84.3 85.7 103.1
19/02/2022 02:32:04 87.23 86.71 93.58 82.6 81.6 94 87.12 86.48 97.67 84.3 85.7 103.1
19/02/2022 02:32:05 72.23 85.74 93.58 82.6 81.6 94 75.86 85.74 97.67 84.3 85.6 103.1
19/02/2022 02:32:06 66.56 81.74 93.58 82.6 81.6 94 73.15 82.07 97.67 84.3 85.6 103.1
19/02/2022 02:32:07 80.32 80.73 93.58 82.7 81.6 94 80.25 80.65 95.67 84.3 85.6 103.1
19/02/2022 02:32:08 67.45 79.71 93.58 82.6 81.6 94 73.15 79.84 93.8 84.3 85.5 103.1
19/02/2022 02:32:09 69.64 75.89 93.58 82.6 81.6 94 76.12 77.08 93.8 84.3 85.5 103.1
19/02/2022 02:32:10 74.43 74.67 93.58 82.6 81.6 94 80.92 80.58 93.8 84.3 85.4 103.1
19/02/2022 02:32:11 75.93 76.41 93.58 82.6 81.6 94 77.74 80.57 93.8 84.3 85.4 103.1
19/02/2022 02:32:12 77.6 78.52 93.09 82.6 81.6 94 80.9 81.26 93.13 84.3 85.4 103.1
19/02/2022 02:32:13 66.68 76.19 91.57 82.6 81.5 94 74.06 79.7 91.5 84.3 85.4 103.1
19/02/2022 02:32:14 85.68 84.42 89.38 82.6 81.6 94 99.33 98.72 98.72 84.7 85.4 103.1
19/02/2022 02:32:15 89.56 89.9 89.9 82.7 81.6 94 87.86 97.49 98.72 84.7 85.4 103.1
19/02/2022 02:32:16 86.4 87.34 89.9 82.8 81.6 93.9 86.43 93.77 98.72 84.8 85.4 103.1
19/02/2022 02:32:17 85.77 88.16 89.9 82.8 81.6 93.9 85.99 91.09 98.72 84.8 85.4 103.1
19/02/2022 02:32:18 81.21 85.68 89.9 82.8 81.5 93.9 82.26 88.18 98.72 84.8 85.3 103.1
19/02/2022 02:32:19 87.6 87.18 89.9 82.8 81.5 93.9 87.87 87.75 98.72 84.8 85.2 103.1
19/02/2022 02:32:20 84.49 87.17 89.9 82.8 81.5 93.9 85.15 87.75 98.72 84.8 85.2 103.1
19/02/2022 02:32:21 82.4 86.14 89.9 82.8 81.5 93.9 82.95 86.64 98.72 84.8 85.2 103.1
19/02/2022 02:32:22 77.79 83.66 89.9 82.8 81.5 93.9 79.71 84.29 98.72 84.8 85.1 103.1
19/02/2022 02:32:23 82.39 82.67 89.9 82.8 81.5 93.9 83.53 83.68 98.72 84.8 85 103.1
19/02/2022 02:32:24 85.59 84.93 89.9 82.9 81.5 93.9 86.19 85.59 98.72 84.8 85 103.1
19/02/2022 02:32:25 83.73 86.21 89.9 82.9 81.5 93.9 84.86 86.95 98.72 84.8 84.9 103.1
19/02/2022 02:32:26 77.9 83.38 89.9 82.9 81.5 93.9 79.54 84.35 98.72 84.8 84.8 103.1
19/02/2022 02:32:27 81.47 81.58 89.9 82.9 81.5 93.9 82.99 82.93 98.72 84.8 84.7 103.1
19/02/2022 02:32:28 83.2 83.31 89.9 82.9 81.5 93.9 84.01 84.16 98.72 84.8 84.7 103.1
19/02/2022 02:32:29 83.75 84.39 89.9 82.9 81.5 93.9 84.95 85.24 98.72 84.8 84.7 103.1
19/02/2022 02:32:30 83.45 84.04 89.9 82.8 81.5 93.9 85.5 85.59 98.72 84.8 84.7 103.1
19/02/2022 02:32:31 86.08 86.22 89.9 82.9 81.5 93.9 84.89 85.9 98.72 84.8 84.6 103.1
19/02/2022 02:32:32 75.81 85.09 89.9 82.9 81.5 93.9 77.59 84.98 98.72 84.8 84.6 103.1
19/02/2022 02:32:33 78.64 81.6 89.9 82.9 81.5 93.9 80.36 81.89 98.72 84.8 84.6 103.1
19/02/2022 02:32:34 87.12 85.59 89.9 82.9 81.5 93.9 97.35 97.1 98.72 85.1 84.6 103.1
19/02/2022 02:32:35 82.31 86.12 89.9 82.9 81.5 93.9 94.83 98.59 98.72 85.2 84.6 103.1
19/02/2022 02:32:36 87.12 86.34 89.9 82.9 81.5 93.9 88.17 94.93 98.72 85.2 84.6 103.1
19/02/2022 02:32:37 85.48 86.76 89.9 83 81.5 93.9 86.97 92.06 98.72 85.3 84.6 103.1
19/02/2022 02:32:38 83.9 85.56 89.9 83 81.5 93.9 84.49 89.49 98.72 85.3 84.5 103.1
19/02/2022 02:32:39 86 86.2 89.9 83 81.5 93.9 99.11 98.68 98.72 85.6 84.6 103
19/02/2022 02:32:40 74.9 85.99 89.9 83 81.5 93.9 79.19 98.29 98.72 85.6 84.6 103
19/02/2022 02:32:41 73.86 82.19 89.9 83 81.5 93.9 74.61 94.12 98.72 85.6 84.5 103
19/02/2022 02:32:42 69.03 79.02 89.9 83 81.5 93.9 72.78 89.96 98.72 85.6 84.5 103
19/02/2022 02:32:43 69.28 75.46 89.9 83 81.5 93.9 74.44 85.85 98.72 85.6 84.4 103
19/02/2022 02:32:44 70.11 72.48 89.9 83 81.5 93.9 74.32 82.1 98.68 85.6 84.4 103
19/02/2022 02:32:45 67.76 71.06 88.16 83 81.5 93.9 73.96 78.91 98.68 85.6 84.4 103
19/02/2022 02:32:46 73.46 73.19 88.16 83 81.5 93.9 75.65 76.54 98.68 85.6 84.3 103
19/02/2022 02:32:47 89.37 87.85 87.85 83.1 81.5 93.9 90.11 88.21 98.68 85.6 84.3 103
19/02/2022 02:32:48 79.89 87.87 87.87 83.1 81.5 93.9 79.11 88.18 98.68 85.6 84.2 103
19/02/2022 02:32:49 76.43 84.31 87.87 83.1 81.5 93.9 76.73 84.54 98.68 85.6 84.1 103
19/02/2022 02:32:50 78.65 81.32 87.87 83.1 81.4 93.9 78.39 81.5 98.68 85.6 84.1 103
19/02/2022 02:32:51 89.08 88.94 88.94 83.1 81.5 93.9 87.15 87.06 98.68 85.7 83.9 103
19/02/2022 02:32:52 84.52 89.53 89.53 83.1 81.5 93.9 82.89 87.62 98.68 85.6 83.8 103
19/02/2022 02:32:53 84 86.16 89.53 83 81.5 93.9 82.32 84.42 98.68 85.6 83.8 103
19/02/2022 02:32:54 78.79 85.84 89.53 83 81.5 93.9 78.94 84.04 98.68 85.6 83.7 103
19/02/2022 02:32:55 70.75 82.76 89.53 83 81.5 93.9 74.2 81.63 98.68 85.6 83.7 103
19/02/2022 02:32:56 74.24 78.83 89.53 83 81.4 93.9 75.13 78.42 98.68 85.6 83.6 103
19/02/2022 02:32:57 90.4 89.56 89.56 83.1 81.5 93.9 88.6 87.78 98.68 85.6 83.6 103
19/02/2022 02:32:58 77.09 88.67 89.56 83.1 81.5 93.9 77.37 86.91 98.68 85.6 83.5 103
19/02/2022 02:32:59 78.57 85.13 89.56 83.1 81.5 93.9 78.74 83.66 98.68 85.6 83.5 103
19/02/2022 02:33:00 77.22 81.96 89.56 83.1 81.5 93.9 77.88 80.98 98.68 85.6 83.5 103
19/02/2022 02:33:01 87.8 87.23 89.56 83 81.5 93.9 86.06 85.5 98.68 85.5 83.5 103
19/02/2022 02:33:02 81.78 86.66 89.56 83 81.5 93.9 81.34 85.03 98.68 85.5 83.5 103
19/02/2022 02:33:03 79.11 84.82 89.56 83 81.5 93.9 78.44 83.5 98.68 85.5 83.5 103
19/02/2022 02:33:04 68.88 81.81 89.56 83 81.5 93.8 73.66 80.81 98.68 85.5 83.5 103
19/02/2022 02:33:05 67.75 77.94 89.56 83 81.5 93.8 73.37 77.79 98.68 85.5 83.5 103
19/02/2022 02:33:06 84.7 84.05 89.56 83 81.5 93.8 83.33 82.78 98.68 85.5 83.5 103
19/02/2022 02:33:07 87.64 88.35 89.56 83 81.5 93.8 86.11 86.82 98.68 85.5 83.5 103
19/02/2022 02:33:08 77.22 85.17 89.56 83 81.5 93.8 78.94 83.77 98.68 85.5 83.5 103
19/02/2022 02:33:09 76.58 81.96 89.56 83 81.5 93.8 77.53 81.33 98.29 85.5 83.5 103
19/02/2022 02:33:10 91.04 89.78 89.78 83 81.6 93.8 89.87 88.6 94.12 85.5 83.5 103
19/02/2022 02:33:11 83.95 89.83 89.83 82.9 81.6 93.8 85.11 89.11 89.96 85.4 83.5 103
19/02/2022 02:33:12 82.28 86.69 89.83 82.9 81.6 93.8 81.84 86.22 89.11 85.4 83.5 103
19/02/2022 02:33:13 73.54 84.91 89.83 82.9 81.6 93.8 75.97 84.29 89.11 85.4 83.5 103
19/02/2022 02:33:14 72.78 81.1 89.83 82.8 81.6 93.8 73.97 80.94 89.11 85.3 83.5 103
19/02/2022 02:33:15 65.96 77.72 89.83 82.7 81.6 93.8 72.34 77.88 89.11 85.3 83.5 103
19/02/2022 02:33:16 71.95 73.96 89.83 82.6 81.6 93.8 74.3 75.34 89.11 85.2 83.5 103
19/02/2022 02:33:17 89.66 88.29 89.83 82.7 81.6 93.8 87.98 86.69 89.11 85.2 83.5 103
19/02/2022 02:33:18 81.78 88.17 89.83 82.7 81.6 93.8 83.26 86.58 89.11 85.2 83.5 103
19/02/2022 02:33:19 76.08 85.47 89.83 82.7 81.6 93.8 78.84 85.37 89.11 85.2 83.5 103
19/02/2022 02:33:20 84.69 84.83 89.83 82.7 81.6 93.8 83.08 83.8 89.11 85.3 83.5 103
19/02/2022 02:33:21 71.48 83.28 89.83 82.7 81.6 93.8 73.16 82.28 89.11 85.3 83.5 103
19/02/2022 02:33:22 69.55 79.45 89.83 82.7 81.6 93.8 72.73 78.8 89.11 85.3 83.5 103
19/02/2022 02:33:23 75.27 75.95 89.83 82.7 81.5 93.8 78.18 77.87 89.11 85.3 83.5 103
19/02/2022 02:33:24 76.44 78.14 89.83 82.7 81.5 93.8 77.41 79.3 89.11 85.2 83.5 103
19/02/2022 02:33:25 80.77 79.43 89.83 82.7 81.5 93.8 81.83 80.53 89.11 85.2 83.5 103
19/02/2022 02:33:26 78.16 79.71 89.83 82.7 81.5 93.8 81.11 81.5 89.11 85.2 83.5 103
19/02/2022 02:33:27 65.59 78.2 89.83 82.6 81.5 93.8 72.28 80.56 89.11 85.2 83.5 103
19/02/2022 02:33:28 66.58 74.33 89.83 82.6 81.5 93.8 71.73 77.26 89.11 85.2 83.5 103
19/02/2022 02:33:29 74.26 74.21 89.83 82.6 81.5 93.8 75.17 75.76 89.11 85.2 83.5 103
19/02/2022 02:33:30 67.53 72.6 89.83 82.6 81.5 93.8 72.88 74.6 89.11 85.2 83.5 103
19/02/2022 02:33:31 80.39 79 89.83 82.6 81.5 93.8 81.78 80.55 89.11 85.2 83.5 103
19/02/2022 02:33:32 80.66 80.52 89.83 82.2 81.5 93.8 83.16 82.5 89.11 85 83.5 103
19/02/2022 02:33:33 70.77 79.75 89.83 82.2 81.5 93.8 75.59 82.01 89.11 85 83.5 103
19/02/2022 02:33:34 71.17 76.15 89.83 82.2 81.5 93.8 74.95 78.9 89.11 85 83.5 103
19/02/2022 02:33:35 73.73 75.09 89.83 82.2 81.5 93.8 75.83 77.71 89.11 85 83.5 103
19/02/2022 02:33:36 64.96 73.56 89.83 82.2 81.5 93.8 72.23 76.1 89.11 85 83.5 103
19/02/2022 02:33:37 75.27 74.21 89.83 82.2 81.5 93.8 78.35 77.34 89.11 85 83.5 103
19/02/2022 02:33:38 74.06 74.99 89.83 82.1 81.5 93.8 77.08 77.8 89.11 85 83.5 103
19/02/2022 02:33:39 64.41 74.05 89.83 82.1 81.5 93.8 71.28 77.07 89.11 85 83.5 103
19/02/2022 02:33:40 64.89 70.54 89.83 82.1 81.5 93.8 72 74.41 89.11 85 83.5 103
19/02/2022 02:33:41 79.57 77.82 88.29 82 81.5 93.8 81.89 79.95 86.69 84.9 83.5 103
19/02/2022 02:33:42 74.66 76.92 88.29 82 81.5 93.8 78.67 79.88 86.69 84.9 83.5 103
19/02/2022 02:33:43 72.89 75.52 88.29 82 81.5 93.8 77.58 79.05 86.69 84.9 83.5 103
19/02/2022 02:33:44 86.65 86.07 88.29 82 81.5 93.8 86.68 86.18 86.69 84.9 83.5 103
19/02/2022 02:33:45 90.81 90.09 90.09 82.1 81.6 93.8 90.98 90.18 90.18 84.9 83.5 103
19/02/2022 02:33:46 86.74 88.88 90.09 82.2 81.6 93.8 86.99 89.15 90.18 85 83.5 103
19/02/2022 02:33:47 85.12 87.81 90.09 82.2 81.6 93.8 84.82 87.94 90.18 85 83.5 103
19/02/2022 02:33:48 83.86 86.2 90.09 82.2 81.6 93.8 85.36 86.32 90.18 85 83.5 102.9
19/02/2022 02:33:49 85.44 85.74 90.09 82.2 81.6 93.8 87.15 86.81 90.18 85 83.5 102.9
19/02/2022 02:33:50 84.14 85.49 90.09 82.2 81.6 93.8 85.91 86.89 90.18 85 83.5 102.9
19/02/2022 02:33:51 84.89 85.16 90.09 82.3 81.6 93.8 86.91 87.02 90.18 85 83.5 102.9
19/02/2022 02:33:52 82.21 85.12 90.09 82.3 81.6 93.8 85.04 86.65 90.18 85.1 83.6 102.9
19/02/2022 02:33:53 86.15 86.26 90.09 82.3 81.7 93.8 87.7 87.71 90.18 85.1 83.6 102.9
19/02/2022 02:33:54 87.31 87.1 90.09 82.4 81.7 93.7 88.14 88.12 90.18 85.1 83.6 102.9
19/02/2022 02:33:55 87.36 88.11 90.09 82.4 81.7 93.7 88.46 89.19 90.18 85.1 83.6 102.9
19/02/2022 02:33:56 79.98 86.87 90.09 82.4 81.7 93.7 82.81 87.84 90.18 85.1 83.6 102.9
19/02/2022 02:33:57 71.23 83.86 90.09 82.2 81.7 93.7 76.18 85.31 90.18 85.1 83.6 102.9
19/02/2022 02:33:58 82.95 82.51 90.09 82.2 81.7 93.7 84.89 84.22 90.18 85.1 83.6 102.9
19/02/2022 02:33:59 74.76 81.68 90.09 82.2 81.7 93.7 80.06 83.92 90.18 85.1 83.6 102.9
19/02/2022 02:34:00 73.31 78.61 90.09 82.2 81.7 93.7 77.74 81.79 90.18 85.1 83.6 102.9
19/02/2022 02:34:01 82.77 82.49 90.09 82.2 81.7 93.7 84.63 84.5 90.18 85.1 83.6 102.9
19/02/2022 02:34:02 69.91 82.11 90.09 82.2 81.7 93.7 74.64 84.15 90.18 85.1 83.6 102.9
19/02/2022 02:34:03 68.66 78.29 90.09 82.2 81.7 93.7 72.9 80.65 90.18 85.1 83.6 102.9
19/02/2022 02:34:04 69.2 74.81 90.09 82.2 81.7 93.7 73.25 77.49 90.18 85.1 83.6 102.9
19/02/2022 02:34:05 65.3 72.08 90.09 82.2 81.7 93.7 72.6 75.33 90.18 85.1 83.6 102.9
19/02/2022 02:34:06 66.38 69.14 90.09 82.2 81.7 93.7 73.35 73.86 90.18 85 83.6 102.9
19/02/2022 02:34:07 88.24 87.19 90.09 82.3 81.7 93.7 88.27 87.24 90.18 85.1 83.6 102.9
19/02/2022 02:34:08 87.23 88.91 90.09 82.3 81.7 93.7 88.02 88.73 90.18 85.1 83.6 102.9
19/02/2022 02:34:09 84.66 86.41 90.09 82.3 81.7 93.7 85.89 87.2 90.18 85.1 83.6 102.9
19/02/2022 02:34:10 85.5 86.87 90.09 82.4 81.8 93.7 86.17 87.81 90.18 85.1 83.6 102.9
19/02/2022 02:34:11 72.03 85 90.09 82.4 81.8 93.7 77.96 85.82 90.18 85.1 83.6 102.9
19/02/2022 02:34:12 71.48 81.05 90.09 82.4 81.7 93.7 74.92 82.43 90.18 85.1 83.6 102.9
19/02/2022 02:34:13 78.49 78.45 90.09 82.3 81.8 93.7 82.41 81.78 90.18 85.1 83.6 102.9
19/02/2022 02:34:14 81.04 80.53 90.09 82.3 81.8 93.7 85.2 84.73 90.18 85.1 83.7 102.9
19/02/2022 02:34:15 77.53 80.95 88.91 82.3 81.8 93.7 83.55 85.39 89.19 85.1 83.7 102.9
19/02/2022 02:34:16 74.3 78.57 88.91 82.3 81.8 93.7 78.18 83.65 89.19 85.1 83.7 102.9
19/02/2022 02:34:17 76.36 76.83 88.91 82.3 81.8 93.7 79.25 81.18 89.19 85.1 83.7 102.9
19/02/2022 02:34:18 65.79 76.36 88.91 82.3 81.8 93.7 72.78 79.92 89.19 85.1 83.7 102.9
19/02/2022 02:34:19 67.42 72.71 88.91 82.3 81.8 93.7 72.73 76.89 89.19 85.1 83.7 102.9
19/02/2022 02:34:20 70.48 70.99 88.91 82.3 81.7 93.7 73.21 74.74 89.19 85.1 83.7 102.9
19/02/2022 02:34:21 68.11 70.38 88.91 82.3 81.7 93.7 72.41 73.83 89.19 85.1 83.6 102.9
19/02/2022 02:34:22 68.21 69.14 88.91 82.3 81.7 93.7 73.36 73.29 89.19 85.1 83.6 102.9
19/02/2022 02:34:23 68.16 68.51 88.91 82.3 81.7 93.7 72.95 73.42 89.19 85.1 83.6 102.9
19/02/2022 02:34:24 68.14 68.42 88.91 82.3 81.7 93.7 72.07 72.99 89.19 85.1 83.6 102.9
19/02/2022 02:34:25 87.73 85.93 88.91 82.4 81.8 93.7 87.71 85.95 88.73 85.2 83.7 102.9
19/02/2022 02:34:26 87.72 87.27 88.91 82.4 81.8 93.7 88.48 87.94 88.73 85.2 83.7 102.9
19/02/2022 02:34:27 87.43 88.16 88.91 82.5 81.8 93.7 88.21 88.79 88.79 85.2 83.7 102.9
19/02/2022 02:34:28 79.71 87.16 88.91 82.4 81.8 93.7 82.13 88.01 88.79 85.1 83.7 102.9
19/02/2022 02:34:29 80.51 83.94 88.91 82.3 81.8 93.6 80.57 85.18 88.79 85.1 83.7 102.9
19/02/2022 02:34:30 90.64 89.5 89.5 82.4 81.8 93.6 90.92 89.72 89.72 85.2 83.7 102.8
19/02/2022 02:34:31 80.71 88.05 89.5 82.4 81.8 93.6 83.31 88.7 89.72 85.2 83.7 102.8
19/02/2022 02:34:32 70.28 84.71 89.5 82.3 81.8 93.6 73.96 85.56 89.72 85.1 83.7 102.8
19/02/2022 02:34:33 73.73 80.71 89.5 82.3 81.8 93.6 76.22 81.78 89.72 85.1 83.7 102.8
19/02/2022 02:34:34 71.2 77.9 89.5 82.3 81.8 93.6 74.04 79.34 89.72 85.1 83.7 102.8
19/02/2022 02:34:35 68.14 74.81 89.5 82.3 81.8 93.6 72.54 76.7 89.72 85.1 83.7 102.8
19/02/2022 02:34:36 85.32 84.71 89.5 82.4 81.7 93.6 85.03 84.32 89.72 85.1 83.6 102.8
19/02/2022 02:34:37 86.5 88.23 89.5 82.4 81.8 93.6 85.48 87.35 89.72 85.2 83.6 102.8
19/02/2022 02:34:38 83.94 84.65 89.5 82.4 81.8 93.6 88.58 87.63 89.72 85.2 83.7 102.8
19/02/2022 02:34:39 83.92 85.26 89.5 82.4 81.8 93.6 85.28 87.5 89.72 85.2 83.7 102.8
19/02/2022 02:34:40 79.37 83.78 89.5 82.4 81.8 93.6 81.36 86.11 89.72 85.2 83.7 102.8
19/02/2022 02:34:41 82.78 83.18 89.5 82.4 81.8 93.6 83.84 84.72 89.72 85.2 83.7 102.8
19/02/2022 02:34:42 81.62 83.81 89.5 82.4 81.8 93.6 81.51 84.46 89.72 85.2 83.7 102.8
19/02/2022 02:34:43 80.52 81.65 89.5 82.4 81.8 93.6 81.15 82.15 89.72 85.2 83.7 102.8
19/02/2022 02:34:44 79.92 80.96 89.5 82.4 81.8 93.6 83.63 83.73 89.72 85.2 83.7 102.8
19/02/2022 02:34:45 81.98 82.18 89.5 82.4 81.8 93.6 84.87 85.24 89.72 85.2 83.7 102.8
19/02/2022 02:34:46 83.62 84.24 89.5 82.5 81.8 93.6 87.65 87.7 89.72 85.2 83.7 102.8
19/02/2022 02:34:47 68.11 82.03 89.5 82.4 81.8 93.6 73.01 85.74 89.72 85.2 83.7 102.8
19/02/2022 02:34:48 77.56 79.04 89.5 82.4 81.8 93.6 81.75 83.06 89.72 85.2 83.7 102.8
19/02/2022 02:34:49 80.95 80.46 89.5 82.4 81.8 93.6 82.84 82.75 89.72 85.2 83.7 102.8
19/02/2022 02:34:50 78.05 80.66 89.5 82.4 81.8 93.6 80.5 82.94 89.72 85.2 83.7 102.8
19/02/2022 02:34:51 79.11 80.08 89.5 82.4 81.8 93.6 80.21 81.38 89.72 85.2 83.7 102.8
19/02/2022 02:34:52 79.51 81.92 89.5 82.5 81.8 93.6 80.2 82.64 89.72 85.2 83.7 102.8
19/02/2022 02:34:53 65.77 78.86 89.5 82.4 81.8 93.6 71.88 80.1 89.72 85.2 83.7 102.8
19/02/2022 02:34:54 66.22 74.94 89.5 82.4 81.8 93.6 73.02 76.8 89.72 85.2 83.7 102.8
19/02/2022 02:34:55 68.78 71.57 89.5 82.4 81.8 93.6 73.7 74.88 89.72 85.2 83.7 102.8
19/02/2022 02:34:56 68.71 69.88 89.5 82.4 81.8 93.6 73.19 74.11 89.72 85.2 83.7 102.8
19/02/2022 02:34:57 70.21 69.99 89.5 82.4 81.8 93.6 74.42 74.23 89.72 85.2 83.7 102.8
19/02/2022 02:34:58 69.74 70.06 89.5 82.4 81.7 93.6 73.86 74.3 89.72 85.2 83.7 102.8
19/02/2022 02:34:59 78.64 77.9 89.5 82.4 81.8 93.5 78.55 78.01 89.72 85.2 83.7 102.8
19/02/2022 02:35:00 67.76 77.79 88.23 82.4 81.7 93.5 73.22 77.92 88.7 85.2 83.7 102.8
19/02/2022 02:35:01 66.46 74.12 88.23 82.4 81.7 93.5 72.96 75.6 87.7 85.2 83.6 102.8
19/02/2022 02:35:02 65.7 71.09 88.23 82.4 81.7 93.5 72.47 74.27 87.7 85.2 83.6 102.8
19/02/2022 02:35:03 65.59 68.56 88.23 82.4 81.7 93.5 72.57 73.28 87.7 85.2 83.6 102.8
19/02/2022 02:35:04 65.09 66.87 88.23 82.4 81.7 93.5 72.63 72.83 87.7 85.2 83.6 102.8
19/02/2022 02:35:05 65.5 65.86 88.23 82.4 81.7 93.5 73.45 73.46 87.7 85.2 83.6 102.8
19/02/2022 02:35:06 80.74 79.18 88.23 82.4 81.7 93.5 82.26 80.93 87.7 85.2 83.6 102.8
19/02/2022 02:35:07 78.47 80.11 85.26 82.4 81.7 93.5 79.75 81.44 87.7 85.2 83.6 102.8
19/02/2022 02:35:08 79.61 80.4 85.26 82.4 81.7 93.5 80.96 81.61 87.7 85.2 83.6 102.8
19/02/2022 02:35:09 85.82 84.74 84.74 82.4 81.7 93.5 86.37 85.45 87.7 85.2 83.6 102.8
19/02/2022 02:35:10 87.13 86.6 86.6 82.5 81.8 93.5 88.54 87.64 87.7 85.3 83.7 102.8
19/02/2022 02:35:11 86.6 86.93 86.93 82.5 81.8 93.5 87.37 88.18 88.18 85.3 83.7 102.8
19/02/2022 02:35:12 81.54 86.43 86.93 82.5 81.8 93.5 84.41 87.42 88.18 85.3 83.7 102.7
19/02/2022 02:35:13 82.58 84.37 86.93 82.6 81.8 93.5 82.83 85.77 88.18 85.3 83.7 102.7
19/02/2022 02:35:14 81.42 83.22 86.93 82.6 81.8 93.5 86.69 86.52 88.18 85.3 83.7 102.7
19/02/2022 02:35:15 85 85.32 86.93 82.6 81.8 93.5 89.57 89.8 89.8 85.4 83.7 102.7
19/02/2022 02:35:16 67.44 83.6 86.93 82.6 81.8 93.5 72.76 87.84 89.8 85.4 83.7 102.7
19/02/2022 02:35:17 67.73 79.51 86.93 82.6 81.8 93.5 73.18 83.82 89.8 85.4 83.7 102.7
19/02/2022 02:35:18 73.66 75.73 86.93 82.6 81.8 93.5 75.48 80.16 89.8 85.4 83.7 102.7
19/02/2022 02:35:19 67.32 74.95 86.93 82.6 81.8 93.5 72.91 78.02 89.8 85.4 83.7 102.7
19/02/2022 02:35:20 65.85 71.73 86.93 82.6 81.8 93.5 73.23 75.54 89.8 85.4 83.7 102.7
19/02/2022 02:35:21 67.01 68.95 86.93 82.6 81.8 93.5 72.4 74.07 89.8 85.4 83.7 102.7
19/02/2022 02:35:22 85.78 84.34 86.93 82.6 81.8 93.5 86.13 84.74 89.8 85.4 83.7 102.7
19/02/2022 02:35:23 86.6 86.84 86.93 82.6 81.8 93.5 87.2 87.23 89.8 85.4 83.7 102.7
19/02/2022 02:35:24 76.1 85.13 86.93 82.6 81.8 93.5 78.1 85.74 89.8 85.4 83.7 102.7
19/02/2022 02:35:25 71.6 81.73 86.93 82.6 81.8 93.5 74.42 82.58 89.8 85.4 83.7 102.7
19/02/2022 02:35:26 74.41 78.29 86.93 82.6 81.8 93.5 76.47 79.45 89.8 85.4 83.7 102.7
19/02/2022 02:35:27 77.12 78.17 86.93 82.6 81.8 93.5 79.34 79.94 89.8 85.4 83.7 102.7
19/02/2022 02:35:28 67.42 75.89 86.93 82.6 81.8 93.5 72.46 78.08 89.8 85.4 83.7 102.7
19/02/2022 02:35:29 67.66 72.59 86.93 82.6 81.7 93.4 72.08 75.49 89.8 85.4 83.7 102.7
19/02/2022 02:35:30 71.12 71.07 86.93 82.6 81.7 93.4 73.64 73.87 89.8 85.3 83.7 102.7
19/02/2022 02:35:31 71.38 71.49 86.93 82.6 81.7 93.4 75.22 74.93 89.8 85.3 83.7 102.7
19/02/2022 02:35:32 74.01 73.44 86.93 82.5 81.7 93.4 75.66 75.51 89.8 85.3 83.7 102.7
19/02/2022 02:35:33 69.04 73.45 86.93 82.4 81.7 93.4 73.58 75.76 89.8 85.3 83.7 102.7
19/02/2022 02:35:34 67.46 71 86.93 82.4 81.7 93.4 73.29 74.17 89.8 85.3 83.6 102.7
19/02/2022 02:35:35 68.34 69.15 86.93 82.4 81.7 93.4 73.32 73.61 89.8 85.3 83.6 102.7
19/02/2022 02:35:36 71.01 70.95 86.93 82.4 81.7 93.4 73.22 73.57 89.8 85.3 83.6 102.7
19/02/2022 02:35:37 84.04 82.92 86.93 82.4 81.7 93.4 84.91 83.82 89.8 85.3 83.7 102.7
19/02/2022 02:35:38 86.63 87.15 87.15 82.5 81.8 93.4 87.02 87.53 89.8 85.3 83.7 102.7
19/02/2022 02:35:39 77.79 84.22 87.15 82.5 81.8 93.4 78.82 84.87 89.8 85.3 83.7 102.7
19/02/2022 02:35:40 82.34 82.33 87.15 82.5 81.8 93.4 83.13 83.11 89.8 85.3 83.7 102.7
19/02/2022 02:35:41 78.96 82.15 87.15 82.5 81.8 93.4 79.96 82.96 89.8 85.3 83.7 102.7
19/02/2022 02:35:42 78.75 81.07 87.15 82.5 81.8 93.4 80.04 81.89 89.8 85.3 83.7 102.7
19/02/2022 02:35:43 76.79 79.43 87.15 82.5 81.8 93.4 78.71 80.57 89.8 85.3 83.7 102.7
19/02/2022 02:35:44 82.51 82.26 87.15 82.5 81.8 93.4 82.74 82.57 89.8 85.3 83.7 102.7
19/02/2022 02:35:45 81.59 82.36 87.15 82.5 81.8 93.4 83.15 83.34 87.84 85.3 83.7 102.7
19/02/2022 02:35:46 79.35 82.02 87.15 82.5 81.8 93.4 81.03 83.07 87.53 85.3 83.7 102.7
19/02/2022 02:35:47 74.42 80.43 87.15 82.5 81.8 93.4 77.64 81.87 87.53 85.3 83.7 102.7
19/02/2022 02:35:48 73 77.48 87.15 82.5 81.8 93.4 77.02 79.45 87.53 85.3 83.7 102.7
19/02/2022 02:35:49 65.92 75.49 87.15 82.5 81.8 93.4 72.34 78.38 87.53 85.3 83.7 102.7
19/02/2022 02:35:50 67.38 71.95 87.15 82.5 81.8 93.3 72.75 75.57 87.53 85.3 83.7 102.7
19/02/2022 02:35:51 68.68 69.78 87.15 82.5 81.8 93.3 72.82 74.11 87.53 85.3 83.7 102.7
19/02/2022 02:35:52 68.66 69.45 87.15 82.5 81.8 93.3 72 73.34 87.53 85.3 83.7 102.7
19/02/2022 02:35:53 68.7 69.15 87.15 82.5 81.8 93.3 72.74 72.8 87.53 85.3 83.7 102.7
19/02/2022 02:35:54 69.21 69.21 87.15 82.4 81.8 93.3 73.84 73.59 87.53 85.3 83.7 102.7
19/02/2022 02:35:55 71.61 71.16 87.15 82.4 81.8 93.3 73.98 74.02 87.53 85.3 83.7 102.7
19/02/2022 02:35:56 70.32 70.87 87.15 82.4 81.8 93.3 73.59 73.79 87.53 85.3 83.7 102.7
19/02/2022 02:35:57 69.33 70.56 87.15 82.4 81.8 93.3 73.68 73.95 87.53 85.3 83.7 102.7
19/02/2022 02:35:58 70.52 70.46 87.15 82.4 81.8 93.3 73.66 73.82 87.53 85.3 83.7 102.6
19/02/2022 02:35:59 70.29 70.57 87.15 82.4 81.8 93.3 73.22 73.7 87.53 85.3 83.7 102.6
19/02/2022 02:36:00 75.86 75.44 87.15 82.4 81.8 93.3 80.41 79.88 87.53 85.3 83.7 102.6
19/02/2022 02:36:01 75.96 76.14 87.15 82.4 81.8 93.3 77.8 80.05 87.53 85.3 83.7 102.6
19/02/2022 02:36:02 68.87 75.48 87.15 82.4 81.8 93.3 72.55 78.46 87.53 85.3 83.7 102.6
19/02/2022 02:36:03 68.22 72.58 87.15 82.4 81.8 93.3 71.82 75.72 87.53 85.3 83.7 102.6
19/02/2022 02:36:04 69.25 70.69 87.15 82.4 81.8 93.3 72.77 73.8 87.53 85.2 83.7 102.6
19/02/2022 02:36:05 67.04 69.65 87.15 82.4 81.8 93.3 73.37 73.43 87.53 85.2 83.7 102.6
19/02/2022 02:36:06 67.11 68.18 87.15 82.4 81.8 93.3 72.45 73.26 87.53 85.2 83.7 102.6
19/02/2022 02:36:07 67.08 67.52 87.15 82.4 81.8 93.3 71.58 72.78 87.53 85.2 83.7 102.6
19/02/2022 02:36:08 72.85 72.46 84.22 82.4 81.8 93.3 75.11 74.95 84.87 85.2 83.7 102.6
19/02/2022 02:36:09 86.53 84.87 84.87 82.4 81.8 93.3 89.16 87.69 87.69 85.2 83.7 102.6
19/02/2022 02:36:10 81.57 84.55 84.87 82.4 81.8 93.3 83.01 87.1 87.69 85.2 83.7 102.6
19/02/2022 02:36:11 66.58 82.38 84.87 82.4 81.8 93.3 71.81 84.62 87.69 85.2 83.7 102.6
19/02/2022 02:36:12 67.21 78.34 84.87 82.4 81.8 93.3 72.3 80.75 87.69 85.2 83.7 102.6
19/02/2022 02:36:13 69.11 74.6 84.87 82.3 81.8 93.2 73.31 77.45 87.69 85.2 83.7 102.6
19/02/2022 02:36:14 78.76 78.39 84.87 82.3 81.8 93.2 79.08 79.04 87.69 85.2 83.7 102.6
19/02/2022 02:36:15 67.12 76.49 84.87 82.3 81.8 93.2 73.54 77.45 87.69 85.2 83.7 102.6
19/02/2022 02:36:16 65.85 73.07 84.87 82.3 81.8 93.2 72.39 75.52 87.69 85.2 83.7 102.6
19/02/2022 02:36:17 70.41 70.71 84.87 82.3 81.8 93.2 74.16 74.3 87.69 85.2 83.7 102.6
19/02/2022 02:36:18 67.13 70.38 84.87 82.3 81.8 93.2 72.86 74.18 87.69 85.2 83.7 102.6
19/02/2022 02:36:19 66.65 68.5 84.87 82.3 81.8 93.2 72.05 73.2 87.69 85.2 83.7 102.6
19/02/2022 02:36:20 66.22 67.51 84.87 82.3 81.8 93.2 72.22 72.46 87.69 85.2 83.7 102.6
19/02/2022 02:36:21 66.9 67.11 84.87 82.3 81.8 93.2 72.89 72.86 87.69 85.2 83.7 102.6
19/02/2022 02:36:22 67.71 67.52 84.87 82.3 81.8 93.2 72.84 72.83 87.69 85.2 83.7 102.6
19/02/2022 02:36:23 77.29 76.33 84.87 82.3 81.8 93.2 78 77.27 87.69 85.2 83.7 102.6
19/02/2022 02:36:24 80.31 80.21 84.87 82.3 81.8 93.2 83.48 83.09 87.69 85.2 83.7 102.6
19/02/2022 02:36:25 66.58 79.54 84.87 82.3 81.8 93.2 73.06 82.4 87.69 85.2 83.7 102.6
19/02/2022 02:36:26 68.75 75.62 84.87 82.3 81.8 93.2 73.78 78.92 87.69 85.2 83.7 102.6
19/02/2022 02:36:27 72.69 73.05 84.87 82.3 81.8 93.2 76.27 76.63 87.69 85.1 83.7 102.6
19/02/2022 02:36:28 76.75 76.62 84.87 82.2 81.8 93.2 79.1 78.96 87.69 85.1 83.7 102.6
19/02/2022 02:36:29 71.25 76.65 84.87 82.2 81.8 93.2 74.55 78.98 87.69 85.1 83.7 102.6
19/02/2022 02:36:30 79.16 78.92 84.87 82.2 81.8 93.2 83.65 83.24 87.69 85.1 83.7 102.6
19/02/2022 02:36:31 66.87 78.6 84.87 82.2 81.8 93.2 72.72 82.94 87.69 84.8 83.7 102.6
19/02/2022 02:36:32 67.54 74.77 84.87 82.2 81.8 93.2 73.05 79.29 87.69 84.8 83.7 102.6
19/02/2022 02:36:33 67.04 71.7 84.87 82.2 81.8 93.2 74.12 76.49 87.69 84.8 83.7 102.6
19/02/2022 02:36:34 77.02 75.95 84.87 82.2 81.8 93.2 82.75 82 87.69 84.8 83.7 102.6
19/02/2022 02:36:35 70.38 75.95 84.87 82.1 81.8 93.2 74.16 81.56 87.69 84.7 83.7 102.6
19/02/2022 02:36:36 72.08 73.29 84.87 82.1 81.8 93.2 76.96 78.45 87.69 84.7 83.7 102.6
19/02/2022 02:36:37 72.97 73.8 84.87 82.1 81.8 93.2 79.01 79.58 87.69 84.4 83.7 102.6
19/02/2022 02:36:38 66.5 73.12 84.87 82 81.8 93.2 72.4 78.89 87.69 84.3 83.7 102.6
19/02/2022 02:36:39 85.09 84.08 84.55 82 81.8 93.2 86.24 85.26 87.1 84.3 83.7 102.6
19/02/2022 02:36:40 81.58 83.62 84.08 82 81.8 93.2 82.91 84.58 85.26 84.3 83.7 102.6
19/02/2022 02:36:41 68.5 82.06 84.08 81.7 81.8 93.2 75.11 83.44 85.26 84.2 83.7 102.6
19/02/2022 02:36:42 81.95 81.93 84.08 81.6 81.8 93.2 84.77 84.5 85.26 84.1 83.7 102.6
19/02/2022 02:36:43 80.45 81.59 84.08 81.5 81.8 93.2 82.07 84.08 85.26 84 83.7 102.6
19/02/2022 02:36:44 81.97 82.11 84.08 81.4 81.8 93.2 83.4 83.7 85.26 84 83.7 102.6
19/02/2022 02:36:45 79.42 82.8 84.08 81.4 81.8 93.2 81.31 84.08 85.26 84 83.7 102.6
19/02/2022 02:36:46 83.45 83.28 84.08 81.4 81.8 93.2 95.42 94.82 94.82 84.1 83.8 102.6
19/02/2022 02:36:47 78.7 82.7 84.08 81.4 81.8 93.2 81.1 93.51 94.82 84.2 83.8 102.6
19/02/2022 02:36:48 83.61 83.85 84.08 81.4 81.8 93.2 84.89 89.66 94.82 84.2 83.7 102.6
19/02/2022 02:36:49 80.49 81.97 84.08 81.4 81.8 93.2 84.43 87.08 94.82 84.2 83.7 102.6
19/02/2022 02:36:50 75.89 81.21 84.08 81.4 81.8 93.2 82.47 85.8 94.82 84.2 83.7 102.5
19/02/2022 02:36:51 78.53 79.42 84.08 81.4 81.8 93.2 81.16 84.12 94.82 84.2 83.7 102.5
19/02/2022 02:36:52 88.13 86.95 86.95 81.5 81.8 93.2 89 88.07 94.82 84.2 83.8 102.5
19/02/2022 02:36:53 88.53 88.33 88.33 81.6 81.8 93.2 88.78 88.73 94.82 84.3 83.8 102.5
19/02/2022 02:36:54 78.67 88.23 88.33 81.6 81.8 93.2 83.89 88.73 94.82 84.3 83.8 102.5
19/02/2022 02:36:55 87.86 87.58 88.33 81.6 81.8 93.2 88.81 88.65 94.82 84.3 83.8 102.5
19/02/2022 02:36:56 88.54 88.47 88.47 81.7 81.9 93.2 89.67 89.56 94.82 84.4 83.8 102.5
19/02/2022 02:36:57 83.91 88.47 88.47 81.7 81.9 93.2 85.9 89.49 94.82 84.4 83.8 102.5
19/02/2022 02:36:58 83.61 86.35 88.47 81.7 81.9 93.2 84.77 87.69 94.82 84.4 83.8 102.5
19/02/2022 02:36:59 86.34 86.46 88.47 81.7 81.9 93.2 86.35 86.76 94.82 84.4 83.8 102.5
19/02/2022 02:37:00 84.79 86.19 88.47 81.8 81.8 93.2 86.07 86.89 94.82 84.4 83.8 102.5
19/02/2022 02:37:01 88.01 87.91 88.47 81.8 81.9 93.2 88.25 88.19 94.82 84.4 83.8 102.5
19/02/2022 02:37:02 87.57 88.36 88.47 81.9 81.9 93.2 88.86 89.2 94.82 84.5 83.8 102.5
19/02/2022 02:37:03 83.46 88.2 88.47 81.9 81.9 93.2 84.19 89.07 94.82 84.5 83.8 102.5
19/02/2022 02:37:04 78.94 86.17 88.47 81.8 81.9 93.2 80.13 86.92 94.82 84.5 83.8 102.5
19/02/2022 02:37:05 75.02 83.25 88.47 81.8 81.9 93.2 78.75 84.12 94.82 84.5 83.8 102.5
19/02/2022 02:37:06 83.93 83.73 88.47 81.8 81.9 93.2 84.4 84.32 94.82 84.5 83.8 102.5
19/02/2022 02:37:07 81.57 84.26 88.47 81.9 81.9 93.2 84.55 85.91 94.82 84.5 83.8 102.5
19/02/2022 02:37:08 76.76 81.71 88.47 81.9 81.9 93.2 77.98 83.46 94.82 84.5 83.8 102.5
19/02/2022 02:37:09 78.46 79.16 88.47 81.9 81.9 93.2 79.85 80.62 94.82 84.5 83.8 102.5
19/02/2022 02:37:10 84.81 84.11 88.47 81.9 81.9 93.2 85.79 85.08 94.82 84.5 83.8 102.5
19/02/2022 02:37:11 80.71 83.49 88.47 81.9 81.9 93.1 81.46 84.38 94.82 84.5 83.8 102.5
19/02/2022 02:37:12 77.27 81.66 88.47 81.9 81.9 93.1 78.68 82.63 94.82 84.5 83.8 102.5
19/02/2022 02:37:13 71.79 78.94 88.47 81.9 81.9 93.1 73.8 80.04 94.82 84.5 83.8 102.5
19/02/2022 02:37:14 72.71 75.6 88.47 81.9 81.9 93.1 74.52 77.15 94.82 84.1 83.8 102.5
19/02/2022 02:37:15 66.05 73.92 88.47 81.8 81.9 93.1 71.46 75.63 94.82 84 83.8 102.5
19/02/2022 02:37:16 69.69 70.75 88.47 81.7 81.9 93.1 73.08 73.61 93.51 84 83.8 102.5
19/02/2022 02:37:17 73.87 73.85 88.47 81.7 81.9 93.1 79.57 79.08 89.66 84 83.8 102.5
19/02/2022 02:37:18 65.21 72.38 88.47 81.7 81.9 93.1 71.35 77.54 89.56 84 83.8 102.5
19/02/2022 02:37:19 68.17 69.57 88.47 81.6 81.9 93.1 72.04 74.77 89.56 83.9 83.8 102.5
19/02/2022 02:37:20 66.25 68.59 88.47 81.6 81.9 93.1 72.66 73.35 89.56 83.9 83.8 102.5
19/02/2022 02:37:21 66.8 68.15 88.47 81.6 81.8 93.1 72.19 73.31 89.56 83.9 83.8 102.5
19/02/2022 02:37:22 74.61 73.98 88.47 81.6 81.8 93.1 79.8 78.74 89.56 83.9 83.8 102.5
19/02/2022 02:37:23 77.16 77.21 88.47 81.6 81.8 93.1 82.34 82.34 89.56 83.9 83.8 102.5
19/02/2022 02:37:24 79.85 79.35 88.47 81.5 81.8 93.1 80.86 81.55 89.56 83.9 83.8 102.5
19/02/2022 02:37:25 71.36 78.56 88.47 81.5 81.8 93.1 74.89 80.83 89.56 83.9 83.8 102.5
19/02/2022 02:37:26 67.43 75.32 88.47 81.5 81.8 93.1 72.16 77.97 89.49 83.9 83.8 102.5
19/02/2022 02:37:27 74.55 74.98 88.36 81.5 81.8 93.1 77.27 77.66 89.2 83.9 83.8 102.5
19/02/2022 02:37:28 78.84 78.21 88.36 81.5 81.8 93.1 78.55 78.47 89.2 83.8 83.8 102.5
19/02/2022 02:37:29 76.83 77.95 88.36 81.5 81.8 93.1 80.68 80.64 89.2 83.8 83.8 102.5
19/02/2022 02:37:30 81.87 80.53 88.36 81.5 81.8 93.1 81.36 80.87 89.2 83.8 83.8 102.5
19/02/2022 02:37:31 78.4 81.41 88.36 81.4 81.8 93.1 79.2 81.62 89.2 83.8 83.8 102.5
19/02/2022 02:37:32 65 78.59 88.2 81.4 81.8 93.1 71.87 79.3 89.07 83.8 83.8 102.4
19/02/2022 02:37:33 78.37 77.73 86.17 81.4 81.8 93.1 79.2 78.49 86.92 83.8 83.8 102.4
19/02/2022 02:37:34 78.99 78.97 84.26 81.4 81.8 93.1 79.63 79.51 85.91 83.5 83.8 102.4
19/02/2022 02:37:35 77.72 79.22 84.26 81.4 81.8 93.1 78.39 79.66 85.91 83.3 83.8 102.4
19/02/2022 02:37:36 76.98 77.66 84.26 81.3 81.8 93.1 79 79.2 85.91 83.2 83.8 102.4
19/02/2022 02:37:37 78.28 78.3 84.11 81.3 81.8 93.1 79.06 79.29 85.08 83.2 83.7 102.4
19/02/2022 02:37:38 73.84 77.92 84.11 81.3 81.8 93.1 75.77 78.96 85.08 83.2 83.7 102.4
19/02/2022 02:37:39 81.48 80.16 84.11 81.2 81.8 93.1 82.15 80.65 85.08 82.6 83.8 102.4
19/02/2022 02:37:40 76.41 79.59 83.49 81.2 81.8 93.1 77.52 80.54 84.38 82.6 83.7 102.4
19/02/2022 02:37:41 79.27 80.27 81.66 81.2 81.8 93.1 79.03 80.23 82.63 82.6 83.7 102.4
19/02/2022 02:37:42 70.02 78.21 81.41 81.2 81.8 93.1 74.11 78.51 82.34 82.6 83.7 102.4
19/02/2022 02:37:43 65.45 74.87 81.41 81.2 81.8 93.1 71.51 76.22 82.34 82.6 83.7 102.4
19/02/2022 02:37:44 70.86 71.87 81.41 81.2 81.8 93.1 73.64 74.23 82.34 82.6 83.7 102.4
19/02/2022 02:37:45 70.5 72.57 81.41 81.2 81.8 93.1 74.28 75.09 82.34 82.6 83.7 102.4
19/02/2022 02:37:46 64.9 70.55 81.41 81.2 81.8 93.1 71.19 73.91 82.34 82.6 83.7 102.4
19/02/2022 02:37:47 67.35 67.9 81.41 81.1 81.8 93.1 74.14 73.91 82.34 82.5 83.7 102.4
19/02/2022 02:37:48 66.77 67.94 81.41 81.1 81.8 93.1 73.59 74.01 82.34 82.5 83.7 102.4
19/02/2022 02:37:49 66.19 67.11 81.41 81.1 81.8 93.1 72.71 73.7 82.34 82.5 83.7 102.4
19/02/2022 02:37:50 64.72 66.57 81.41 81.1 81.8 93.1 70.81 72.98 82.34 82.5 83.7 102.4
19/02/2022 02:37:51 66.4 66.2 81.41 81 81.8 93.1 72.13 72.14 82.34 82.5 83.7 102.4
19/02/2022 02:37:52 65.47 66.18 81.41 81 81.8 93.1 72.34 72.33 82.34 82.4 83.7 102.4
19/02/2022 02:37:53 64.78 65.63 81.41 81 81.8 93.1 71.54 72.27 81.62 82.4 83.7 102.4
19/02/2022 02:37:54 68.48 67.83 81.41 81 81.8 93 72.62 72.5 81.62 82.4 83.7 102.4
19/02/2022 02:37:55 70.97 70.83 81.41 81 81.8 93 73.65 73.52 81.62 82.4 83.7 102.4
19/02/2022 02:37:56 69.94 71.02 81.41 81 81.8 93 73.51 73.81 81.62 82.4 83.7 102.4
19/02/2022 02:37:57 68.06 69.81 81.41 80.8 81.8 93 72.11 73.35 81.62 82.4 83.7 102.4
19/02/2022 02:37:58 79.4 78.66 81.41 80.8 81.8 93 82.49 81.72 81.72 82.4 83.7 102.4
19/02/2022 02:37:59 67.23 77.52 81.41 80.8 81.8 93 72.53 80.66 81.72 82.4 83.7 102.4
19/02/2022 02:38:00 67.38 73.93 81.41 80.8 81.8 93 73.01 77.45 81.72 82.4 83.7 102.4
19/02/2022 02:38:01 65.91 71.05 80.27 80.8 81.8 93 71.58 75.23 81.72 82.3 83.7 102.4
19/02/2022 02:38:02 73.03 72.91 80.27 80.7 81.8 93 79.38 79.05 81.72 82.3 83.7 102.4
19/02/2022 02:38:03 77.35 77.05 80.27 80.7 81.8 93 83.55 83.25 83.25 82.3 83.7 102.4
19/02/2022 02:38:04 67.12 77.05 80.27 80.7 81.8 93 73.25 83.25 83.25 82.3 83.7 102.4
19/02/2022 02:38:05 75.46 76 80.27 80.7 81.8 93 81.02 81.74 83.25 82.3 83.7 102.4
19/02/2022 02:38:06 82.12 81.09 81.09 80.7 81.8 93 87.59 86.93 86.93 82.4 83.7 102.4
19/02/2022 02:38:07 86.57 85.87 85.87 80.7 81.8 93 90.52 90.6 90.6 82.4 83.8 102.4
19/02/2022 02:38:08 79.31 84.19 85.87 80.7 81.8 93 83.18 88.45 90.6 82.4 83.8 102.4
19/02/2022 02:38:09 73.65 82.24 85.87 80.7 81.8 93 76.37 86.36 90.6 82.4 83.8 102.4
19/02/2022 02:38:10 65.56 78.62 85.87 80.6 81.8 93 72.18 82.62 90.6 82.4 83.8 102.4
19/02/2022 02:38:11 66.74 74.72 85.87 80.5 81.8 93 72.57 79.01 90.6 82.3 83.8 102.4
19/02/2022 02:38:12 65.41 71.57 85.87 80.5 81.8 93 72.18 76.18 90.6 82.3 83.8 102.3
19/02/2022 02:38:13 64.94 68.81 85.87 80.5 81.8 93 70.71 74.14 90.6 82.3 83.8 102.3
19/02/2022 02:38:14 69.06 68.79 85.87 80.5 81.8 93 74.79 74.43 90.6 82.3 83.8 102.3
19/02/2022 02:38:15 66.89 68.6 85.87 80.5 81.8 93 72.22 74.18 90.6 82.3 83.8 102.3
19/02/2022 02:38:16 68.17 68.68 85.87 80.5 81.8 93 71.95 73.09 90.6 82.3 83.7 102.3
19/02/2022 02:38:17 67.06 67.72 85.87 80.4 81.8 93 71.38 72.25 90.6 82.3 83.7 102.3
19/02/2022 02:38:18 70.54 70.02 85.87 80.4 81.8 93 72.91 72.62 90.6 82.3 83.7 102.3
19/02/2022 02:38:19 64.73 69.03 85.87 80.3 81.8 93 71.83 72.31 90.6 82.3 83.7 102.3
19/02/2022 02:38:20 65.46 66.93 85.87 80.3 81.8 93 71.3 72.11 90.6 82.2 83.7 102.3
19/02/2022 02:38:21 65.6 66.16 85.87 80.3 81.8 93 70.67 71.57 90.6 82.2 83.7 102.3
19/02/2022 02:38:22 65.79 66.04 85.87 80.3 81.8 93 71.37 71.31 90.6 82.2 83.7 102.3
19/02/2022 02:38:23 66.61 66.63 85.87 80.3 81.8 93 72.6 72.32 90.6 82.2 83.7 102.3
19/02/2022 02:38:24 65.66 66.23 85.87 80.3 81.7 93 72.08 72.18 90.6 82.2 83.7 102.3
19/02/2022 02:38:25 65.82 65.92 85.87 80.3 81.7 93 71.45 72.14 90.6 82.2 83.7 102.3
19/02/2022 02:38:26 65.01 65.85 85.87 80.3 81.7 93 70.88 71.59 90.6 82.2 83.7 102.3
19/02/2022 02:38:27 65.11 65.37 85.87 80.3 81.7 93 74.98 74.46 90.6 82.2 83.7 102.3
19/02/2022 02:38:28 64.87 65.25 85.87 80.3 81.7 92.9 72.1 74.14 90.6 82.2 83.7 102.3
19/02/2022 02:38:29 65.46 65.47 85.87 80.3 81.7 92.9 71.51 72.95 90.6 82.2 83.7 102.3
19/02/2022 02:38:30 64.88 65.18 85.87 80.3 81.7 92.9 70.73 72.03 90.6 82.2 83.7 102.3
19/02/2022 02:38:31 66.02 65.76 85.87 80.3 81.7 92.9 71.75 71.68 90.6 82.2 83.7 102.3
19/02/2022 02:38:32 75.76 75.07 85.87 80.2 81.7 92.9 77.74 77.19 90.6 82.2 83.7 102.3
19/02/2022 02:38:33 79.57 79.12 85.87 80.3 81.7 92.9 81.11 80.42 90.6 82.2 83.7 102.3
19/02/2022 02:38:34 66.97 77.98 85.87 80.3 81.7 92.9 71.47 79.79 90.6 82.2 83.7 102.3
19/02/2022 02:38:35 79.68 79.26 85.87 80.3 81.7 92.9 80.9 80.51 90.6 82.2 83.6 102.3
19/02/2022 02:38:36 66.31 77.96 85.87 80.3 81.7 92.9 72.28 79.34 90.6 82.2 83.6 102.3
19/02/2022 02:38:37 73.76 75.02 84.19 80.3 81.6 92.9 76.68 77.46 88.45 82.2 83.6 102.3
19/02/2022 02:38:38 74.66 75.56 82.24 80.3 81.6 92.9 77.55 78.07 86.36 82.2 83.6 102.3
19/02/2022 02:38:39 65.76 74.06 79.26 80.3 81.6 92.9 71.55 76.85 82.62 82.2 83.6 102.3
19/02/2022 02:38:40 73.31 73.15 79.26 80.3 81.6 92.9 76.36 75.91 80.51 82.2 83.6 102.2
19/02/2022 02:38:41 70.22 72.58 79.26 80.3 81.6 92.9 73.95 75.83 80.51 82.2 83.6 102.2
19/02/2022 02:38:42 83.23 81.93 81.93 80.3 81.6 92.9 83.69 82.32 82.32 82.2 83.6 102.2
19/02/2022 02:38:43 79.12 79.95 81.93 80.3 81.6 92.9 80.26 80.85 82.32 82.2 83.6 102.2
19/02/2022 02:38:44 74.73 79.83 81.93 80.2 81.6 92.9 77.29 80.78 82.32 82.2 83.6 102.2
19/02/2022 02:38:45 73.19 77.08 81.93 80.1 81.6 92.9 77.2 79.29 82.32 82.1 83.6 102.2
19/02/2022 02:38:46 71.59 74.76 81.93 80 81.6 92.9 73.09 77.34 82.32 82 83.6 102.2
19/02/2022 02:38:47 70.6 73.32 81.93 80 81.6 92.9 73.8 75.34 82.32 82 83.6 102.2
19/02/2022 02:38:48 77.4 76.23 81.93 79.9 81.6 92.9 79.74 78.44 82.32 82 83.6 102.2
19/02/2022 02:38:49 76.41 77.5 81.93 79.9 81.6 92.9 78.06 79.2 82.32 81.9 83.6 102.2
19/02/2022 02:38:50 80.5 80.45 81.93 79.9 81.6 92.9 82.15 82.08 82.32 81.9 83.6 102.2
19/02/2022 02:38:51 85.52 85.31 85.31 79.9 81.5 92.9 86.82 86.46 86.46 81.9 83.5 102.2
19/02/2022 02:38:52 84.74 84.61 85.31 79.9 81.5 92.9 85.96 86.08 86.46 81.9 83.5 102.2
19/02/2022 02:38:53 86.88 86.54 86.54 79.9 81.5 92.9 87.92 87.58 87.58 81.9 83.5 102.2
19/02/2022 02:38:54 75.69 85.99 86.54 79.8 81.5 92.9 78.4 87.04 87.58 81.9 83.5 102.2
19/02/2022 02:38:55 81.5 82.58 86.54 79.8 81.4 92.9 85.43 85.63 87.58 81.8 83.5 102.2
19/02/2022 02:38:56 68.44 81.95 86.54 79.7 81.4 92.9 72.75 85.1 87.58 81.8 83.5 102.2
19/02/2022 02:38:57 64.2 77.95 86.54 79.7 81.4 92.8 71.53 81.21 87.58 81.8 83.4 102.2
19/02/2022 02:38:58 67.16 74 86.54 79.7 81.3 92.8 72.35 77.69 87.58 81.8 83.4 102.2
19/02/2022 02:38:59 81.03 80.3 86.54 79.7 81.3 92.8 83.28 82.49 87.58 81.8 83.4 102.2
19/02/2022 02:39:00 80.15 81.27 86.54 79.7 81.3 92.8 82.82 83.64 87.58 81.8 83.4 102.2
19/02/2022 02:39:01 65.97 79.65 86.54 79.7 81.3 92.8 72.44 82.32 87.58 81.8 83.4 102.2
19/02/2022 02:39:02 70.29 75.69 86.54 79.7 81.3 92.8 75.74 78.74 87.58 81.8 83.4 102.2
19/02/2022 02:39:03 76.74 76.3 86.54 79.7 81.3 92.8 80.43 79.96 87.58 81.8 83.4 102.2
19/02/2022 02:39:04 85.67 84.64 86.54 79.8 81.3 92.8 87.43 86.39 87.58 81.8 83.3 102.2
19/02/2022 02:39:05 91.99 91.26 91.26 80 81.3 92.8 92.46 91.79 91.79 82 83.4 102.2
19/02/2022 02:39:06 90.41 92.65 92.65 80.2 81.3 92.8 91.08 93.15 93.15 82.1 83.4 102.2
19/02/2022 02:39:07 83.58 90.15 92.65 80.1 81.3 92.8 85.25 90.79 93.15 82.1 83.4 102.2
19/02/2022 02:39:08 75.65 87.21 92.65 80 81.3 92.8 79.94 88.2 93.15 82 83.4 102.2
19/02/2022 02:39:09 76.52 83.49 92.65 80 81.3 92.8 79.75 84.94 93.15 82 83.4 102.1
19/02/2022 02:39:10 86.79 86.19 92.65 80 81.3 92.8 87.61 87.12 93.15 82 83.4 102.1
19/02/2022 02:39:11 75.13 85.67 92.65 80 81.3 92.8 81.15 86.65 93.15 82 83.4 102.1
19/02/2022 02:39:12 76.95 82.01 92.65 80 81.3 92.8 79.7 84.15 93.15 82 83.4 102.1
19/02/2022 02:39:13 76.08 80.08 92.65 80 81.3 92.8 78.63 82.29 93.15 82 83.4 102.1
19/02/2022 02:39:14 80.18 80.21 92.65 80 81.3 92.8 82.03 82.21 93.15 82 83.4 102.1
19/02/2022 02:39:15 85.66 84.76 92.65 80.1 81.3 92.8 86.9 86.16 93.15 82 83.4 102.1
19/02/2022 02:39:16 75.86 84.14 92.65 80.1 81.3 92.8 77.75 85.51 93.15 82 83.4 102.1
19/02/2022 02:39:17 84.13 83.41 92.65 80.1 81.3 92.8 85.78 85.04 93.15 82.1 83.4 102.1
19/02/2022 02:39:18 81.01 82.88 92.65 80.1 81.3 92.8 81.93 84.67 93.15 82.1 83.4 102.1
19/02/2022 02:39:19 82.4 82.85 92.65 80.1 81.3 92.8 83.17 83.76 93.15 82.1 83.4 102.1
19/02/2022 02:39:20 87.33 87.07 92.65 80.2 81.3 92.8 88.1 87.65 93.15 82.1 83.4 102.1
19/02/2022 02:39:21 76.82 85.09 92.65 80.2 81.3 92.8 79.48 86 93.15 82.1 83.4 102.1
19/02/2022 02:39:22 68.5 81.72 92.65 80.2 81.3 92.8 72.29 83 93.15 82.1 83.4 102.1
19/02/2022 02:39:23 73.16 77.78 92.65 80.2 81.3 92.8 76.62 79.32 93.15 82.2 83.4 102.1
19/02/2022 02:39:24 68.82 75.37 92.65 80.2 81.3 92.8 73.83 77.78 93.15 82.2 83.4 102.1
19/02/2022 02:39:25 68.03 72.35 92.65 80.1 81.3 92.8 74.29 75.64 93.15 82.1 83.4 102.1
19/02/2022 02:39:26 97 95.47 95.47 80.7 81.5 92.8 95.25 93.72 93.72 82.3 83.5 102.1
19/02/2022 02:39:27 68.77 93.48 95.47 80.6 81.5 92.7 72.25 91.77 93.72 82.3 83.5 102.1
19/02/2022 02:39:28 67.19 89.26 95.47 80.6 81.5 92.7 71.75 87.6 93.72 82.3 83.5 102.1
19/02/2022 02:39:29 68.39 85.07 95.47 80.6 81.5 92.7 72.58 83.54 93.72 82.3 83.5 102.1
19/02/2022 02:39:30 73.96 80.99 95.47 80.5 81.5 92.7 77.81 79.89 93.72 82.2 83.4 102.1
19/02/2022 02:39:31 70.14 78.02 95.47 80.5 81.5 92.7 75.06 78.69 93.72 82.1 83.4 102.1
19/02/2022 02:39:32 77.16 77.48 95.47 80.5 81.5 92.7 80.89 80.57 93.72 82.1 83.4 102.1
19/02/2022 02:39:33 72.62 77.85 95.47 80.5 81.5 92.7 75.44 80.69 93.72 82.1 83.4 102.1
19/02/2022 02:39:34 67.91 74.71 95.47 80.5 81.5 92.7 73.99 77.86 93.72 82.1 83.4 102
19/02/2022 02:39:35 70.32 71.73 95.47 80.5 81.4 92.7 73.7 75.72 93.72 82.1 83.4 102
19/02/2022 02:39:36 70.85 71.56 95.47 80.4 81.4 92.7 74.64 75.03 93.72 82.1 83.4 102
19/02/2022 02:39:37 73.38 73.35 95.47 80.4 81.5 92.7 75.66 76.05 93.72 82.1 83.4 102
19/02/2022 02:39:38 74.01 74.42 95.47 80.3 81.5 92.7 76.81 77.05 93.72 82 83.4 102
19/02/2022 02:39:39 79.06 78.55 95.47 80.3 81.5 92.7 80.8 80.44 93.72 82 83.4 102
19/02/2022 02:39:40 68.03 77.28 95.47 80.3 81.5 92.7 73.92 79.25 93.72 82 83.4 102
19/02/2022 02:39:41 76.24 76.96 95.47 80.3 81.5 92.7 78.12 79.13 93.72 82 83.4 102
19/02/2022 02:39:42 75.51 75.93 95.47 80.3 81.5 92.7 78.01 78.16 93.72 82 83.4 102
19/02/2022 02:39:43 77 77.57 95.47 80.3 81.5 92.7 78.82 79.51 93.72 82 83.4 102
19/02/2022 02:39:44 71.56 76.09 95.47 80.2 81.5 92.7 76.12 78.12 93.72 82 83.4 102
19/02/2022 02:39:45 73.5 73.99 95.47 80.2 81.5 92.7 77.03 77.48 93.72 81.9 83.4 102
19/02/2022 02:39:46 71.06 73.94 95.47 80.2 81.5 92.7 75.79 77.19 93.72 81.9 83.4 102
19/02/2022 02:39:47 78.41 77.73 95.47 80.2 81.5 92.7 79.63 79.32 93.72 81.9 83.4 102
19/02/2022 02:39:48 76.69 76.91 95.47 80.2 81.5 92.7 78.63 78.81 93.72 81.9 83.4 102
19/02/2022 02:39:49 70.41 76.42 95.47 80.2 81.5 92.7 74.7 78.42 93.72 81.9 83.4 102
19/02/2022 02:39:50 69.38 73.6 95.47 80.2 81.5 92.7 75.74 76.5 93.72 81.9 83.4 102
19/02/2022 02:39:51 73.2 73.1 95.47 80.2 81.5 92.7 77.98 77.93 93.72 81.9 83.4 102
19/02/2022 02:39:52 76.16 75.62 95.47 80.2 81.5 92.7 78.26 78.29 93.72 81.9 83.4 102
19/02/2022 02:39:53 74.13 75.76 95.47 80.2 81.5 92.7 76.79 78.33 93.72 81.9 83.4 102
19/02/2022 02:39:54 82.28 81.99 95.47 80.2 81.5 92.7 82.45 82.48 93.72 81.9 83.5 102
19/02/2022 02:39:55 85.32 85.11 95.47 80.2 81.5 92.7 86.24 85.82 93.72 81.9 83.5 102
19/02/2022 02:39:56 86.22 87.24 93.48 80.3 81.5 92.7 87.13 88.05 91.77 82 83.5 102
19/02/2022 02:39:57 84.93 85.92 89.26 80.3 81.5 92.7 85.62 86.56 88.05 82 83.5 102
19/02/2022 02:39:58 86.54 87.38 87.38 80.4 81.5 92.7 87.03 87.86 88.05 82 83.5 101.9
19/02/2022 02:39:59 84.97 86.39 87.38 80.4 81.5 92.7 86.57 87.53 88.05 82.1 83.5 101.9
19/02/2022 02:40:00 87.57 87.21 87.38 80.5 81.5 92.7 87.03 87.14 88.05 82.1 83.5 101.9
19/02/2022 02:40:01 85.6 87.51 87.51 80.5 81.5 92.7 85.18 87.25 88.05 82.1 83.5 101.9
19/02/2022 02:40:02 81.27 86.18 87.51 80.6 81.5 92.7 81.97 85.9 88.05 82.1 83.5 101.9
19/02/2022 02:40:03 81.59 83.94 87.51 80.6 81.5 92.6 82.08 84.03 88.05 82.2 83.5 101.9
19/02/2022 02:40:04 73.77 82.72 87.51 80.6 81.5 92.6 76.82 83.04 88.05 82.2 83.5 101.9
19/02/2022 02:40:05 78.15 79.19 87.51 80.6 81.5 92.6 78.81 80.04 88.05 82.2 83.5 101.9
19/02/2022 02:40:06 80.15 80.61 87.51 80.6 81.5 92.6 80.7 81.01 88.05 82.2 83.5 101.9
19/02/2022 02:40:07 68.82 79.09 87.51 80.6 81.5 92.6 72.9 79.79 88.05 82.2 83.5 101.9
19/02/2022 02:40:08 73.59 75.48 87.51 80.6 81.5 92.6 75.08 76.81 88.05 82.1 83.5 101.9
19/02/2022 02:40:09 78.52 78.34 87.51 80.5 81.5 92.6 79.02 78.72 88.05 82.1 83.5 101.9
19/02/2022 02:40:10 74.02 76.75 87.51 80.5 81.5 92.6 76.79 77.64 88.05 82.1 83.5 101.9
19/02/2022 02:40:11 75.32 76.51 87.51 80.4 81.5 92.6 77.79 78.59 88.05 82 83.5 101.9
19/02/2022 02:40:12 76.14 76.46 87.51 80.4 81.5 92.6 78.36 78.62 88.05 82 83.5 101.9
19/02/2022 02:40:13 75.43 77.16 87.51 80.4 81.5 92.6 77.65 79.14 88.05 82 83.5 101.9
19/02/2022 02:40:14 76.65 76.89 87.51 80.4 81.5 92.6 77.57 78.2 88.05 81.9 83.5 101.9
19/02/2022 02:40:15 81.47 80.87 87.51 80.3 81.5 92.6 82.07 81.48 88.05 81.9 83.5 101.9
19/02/2022 02:40:16 78.52 80.99 87.51 80.4 81.5 92.6 80.19 81.72 88.05 81.9 83.5 101.9
19/02/2022 02:40:17 80.36 80.78 87.51 80.4 81.5 92.6 81.91 82.08 88.05 81.9 83.5 101.9
19/02/2022 02:40:18 75.21 80.38 87.51 80.4 81.5 92.6 77.43 81.84 88.05 81.9 83.5 101.9
19/02/2022 02:40:19 69.74 77.68 87.51 80.4 81.5 92.6 72.22 79.45 88.05 81.9 83.5 101.9
19/02/2022 02:40:20 69.15 74.43 87.51 80.4 81.5 92.6 71.9 76.36 88.05 81.9 83.5 101.9
19/02/2022 02:40:21 70.83 71.8 87.51 80.4 81.5 92.6 73.08 74.12 88.05 81.9 83.5 101.9
19/02/2022 02:40:22 70.04 71.49 87.51 80.3 81.5 92.6 72.7 73.62 88.05 81.9 83.5 101.9
19/02/2022 02:40:23 81.46 80.87 87.51 80.3 81.5 92.6 81.94 81.38 88.05 81.8 83.5 101.9
19/02/2022 02:40:24 81.75 82.4 87.51 80.3 81.5 92.6 84.24 83.86 88.05 81.8 83.5 101.9
19/02/2022 02:40:25 83.59 83.08 87.51 80.3 81.5 92.6 84.39 84.19 88.05 81.9 83.5 101.9
19/02/2022 02:40:26 83.08 84.03 87.51 80.3 81.5 92.6 84.55 84.96 87.86 81.9 83.5 101.9
19/02/2022 02:40:27 77.45 83.26 87.51 80.3 81.5 92.6 79.6 84.69 87.86 81.9 83.5 101.9
19/02/2022 02:40:28 69.66 80.54 87.51 80.3 81.5 92.6 73.72 82.16 87.53 81.9 83.5 101.8
19/02/2022 02:40:29 79.4 80.28 87.51 80.4 81.5 92.6 79.03 80.58 87.25 81.9 83.5 101.8
19/02/2022 02:40:30 83.54 82.47 87.51 80.4 81.5 92.6 84.66 83.38 87.25 81.9 83.5 101.8
19/02/2022 02:40:31 77.43 82.16 86.18 80.4 81.5 92.6 80.47 83.74 85.9 81.9 83.5 101.8
19/02/2022 02:40:32 73.48 79.52 84.03 80.4 81.5 92.6 75.62 81.28 84.96 81.9 83.5 101.8
19/02/2022 02:40:33 80.55 80.53 84.03 80.4 81.5 92.5 81.64 81.62 84.96 81.9 83.5 101.8
19/02/2022 02:40:34 71.4 78.77 84.03 80.4 81.5 92.5 75.19 80.19 84.96 81.9 83.5 101.8
19/02/2022 02:40:35 76.26 77.13 84.03 80.4 81.5 92.5 78.15 78.75 84.96 81.9 83.5 101.8
19/02/2022 02:40:36 74.6 76.54 84.03 80.4 81.5 92.5 77.02 78.39 84.96 81.9 83.5 101.8
19/02/2022 02:40:37 82.46 81.38 84.03 80.4 81.5 92.5 83.81 82.36 84.96 81.9 83.5 101.8
19/02/2022 02:40:38 77.02 80.34 84.03 80.4 81.5 92.5 81.24 82.3 84.96 81.9 83.5 101.8
19/02/2022 02:40:39 69.51 78.35 84.03 80.3 81.5 92.5 75.19 81.39 84.96 81.9 83.5 101.8
19/02/2022 02:40:40 66.46 74.85 84.03 80.3 81.5 92.5 72.57 78.43 84.96 81.9 83.5 101.8
19/02/2022 02:40:41 72.77 72.9 84.03 80.3 81.5 92.5 76.86 76.6 84.96 81.9 83.5 101.8
19/02/2022 02:40:42 67.42 72.93 84.03 80.3 81.5 92.5 71.4 76.61 84.96 81.9 83.5 101.8
19/02/2022 02:40:43 65.35 70.23 84.03 80.3 81.5 92.5 71.47 74.04 84.96 81.9 83.5 101.8
19/02/2022 02:40:44 66.46 67.82 84.03 80.3 81.5 92.5 72.02 72.65 84.96 81.8 83.5 101.8
19/02/2022 02:40:45 69.24 69.06 84.03 80.3 81.5 92.5 72.4 72.51 84.96 81.8 83.5 101.8
19/02/2022 02:40:46 66.14 69.14 84.03 80.2 81.5 92.5 70.94 72.54 84.96 81.8 83.5 101.8
19/02/2022 02:40:47 68.02 67.83 84.03 80.2 81.5 92.5 72.22 72.15 84.96 81.8 83.5 101.8
19/02/2022 02:40:48 72.22 71.62 84.03 80.2 81.5 92.5 74.73 74.21 84.96 81.8 83.5 101.8
19/02/2022 02:40:49 67.31 70.64 84.03 80.2 81.5 92.5 72.08 73.7 84.96 81.8 83.5 101.8
19/02/2022 02:40:50 70.24 70.07 84.03 80.2 81.5 92.5 74.06 73.87 84.96 81.8 83.5 101.8
19/02/2022 02:40:51 69.2 69.51 84.03 80.2 81.5 92.5 73.54 73.57 84.96 81.8 83.5 101.8
19/02/2022 02:40:52 66.27 69.45 84.03 80.2 81.5 92.5 72.19 73.56 84.96 81.8 83.5 101.8
19/02/2022 02:40:53 70.34 69.73 84.03 80.2 81.5 92.4 73.8 73.57 84.96 81.8 83.5 101.8
19/02/2022 02:40:54 71.19 71.5 84.03 80.2 81.5 92.4 75.22 75.11 84.96 81.8 83.5 101.8
19/02/2022 02:40:55 68.23 70.18 84.03 80.2 81.5 92.4 72.68 74.34 84.96 81.8 83.5 101.8
19/02/2022 02:40:56 65.57 69.04 83.26 80.2 81.5 92.4 71.5 73.35 84.69 81.8 83.5 101.8
19/02/2022 02:40:57 65.08 67.21 82.47 80.2 81.5 92.4 70.79 72.24 83.74 81.8 83.5 101.8
19/02/2022 02:40:58 66.65 66.68 82.47 80.2 81.5 92.4 73.29 72.82 83.74 81.8 83.5 101.8
19/02/2022 02:40:59 70.38 69.55 82.47 80.2 81.5 92.4 73.63 73.45 83.74 81.8 83.5 101.8
19/02/2022 02:41:00 67.99 69.56 82.16 80.2 81.5 92.4 72.33 73.46 83.74 81.8 83.5 101.8
19/02/2022 02:41:01 76.56 75.89 81.38 80.2 81.5 92.4 77.45 77 82.36 81.8 83.5 101.8
19/02/2022 02:41:02 78.63 79.22 81.38 80.2 81.5 92.4 79.77 80.17 82.36 81.8 83.5 101.8
19/02/2022 02:41:03 88.12 87.9 87.9 80.3 81.5 92.4 86.08 86.01 86.01 81.8 83.5 101.8
19/02/2022 02:41:04 83.91 86.24 87.9 80.4 81.6 92.4 85.03 85.8 86.01 81.9 83.5 101.8
19/02/2022 02:41:05 80.96 85.93 87.9 80.4 81.6 92.4 82.69 85.99 86.01 81.9 83.5 101.8
19/02/2022 02:41:06 74.17 83.13 87.9 80.4 81.6 92.4 76.04 83.81 86.01 81.9 83.5 101.8
19/02/2022 02:41:07 66.76 79.96 87.9 80.4 81.6 92.4 71.68 80.85 86.01 81.9 83.5 101.8
19/02/2022 02:41:08 72.08 76.02 87.9 80.4 81.6 92.4 74.27 77.36 86.01 81.9 83.5 101.8
19/02/2022 02:41:09 74.74 75.11 87.9 80.3 81.6 92.4 76.78 76.68 86.01 81.8 83.5 101.8
19/02/2022 02:41:10 76.45 76.7 87.9 80.3 81.6 92.4 77.73 77.94 86.01 81.8 83.5 101.8
19/02/2022 02:41:11 74.91 75.89 87.9 80.3 81.6 92.4 76.66 77.42 86.01 81.8 83.5 101.8
19/02/2022 02:41:12 77.05 77.4 87.9 80.3 81.6 92.4 79.01 79.24 86.01 81.8 83.5 101.8
19/02/2022 02:41:13 77.39 78.04 87.9 80.3 81.6 92.4 78.54 79.69 86.01 81.8 83.5 101.8
19/02/2022 02:41:14 75.05 77.67 87.9 80.3 81.6 92.4 81.05 80.79 86.01 81.8 83.5 101.8
19/02/2022 02:41:15 76.69 77.44 87.9 80.3 81.6 92.4 77.99 80.5 86.01 81.8 83.5 101.8
19/02/2022 02:41:16 87.66 86.63 87.9 80.4 81.6 92.4 88.35 87.45 87.45 81.9 83.5 101.8
19/02/2022 02:41:17 83.88 87.17 87.9 80.4 81.6 92.4 86.78 88.12 88.12 81.9 83.5 101.8
19/02/2022 02:41:18 82.59 84.68 87.9 80.5 81.6 92.4 83.93 86.61 88.12 82 83.5 101.8
19/02/2022 02:41:19 74.09 83.85 87.9 80.5 81.6 92.4 78.5 85.31 88.12 82 83.5 101.8
19/02/2022 02:41:20 77.42 80.25 87.9 80.5 81.6 92.4 78.82 82.26 88.12 82 83.5 101.8
19/02/2022 02:41:21 78.95 80.63 87.9 80.5 81.6 92.4 81.28 82.32 88.12 82 83.5 101.8
19/02/2022 02:41:22 78.68 79.5 87.9 80.5 81.6 92.4 79.32 80.78 88.12 82 83.5 101.8
19/02/2022 02:41:23 72.09 79.71 87.9 80.5 81.6 92.4 74.37 80.74 88.12 82 83.5 101.8
19/02/2022 02:41:24 66.63 76.12 87.9 80.5 81.6 92.4 71.13 77.54 88.12 82 83.5 101.8
19/02/2022 02:41:25 67.39 72.61 87.9 80.5 81.6 92.4 72.11 74.72 88.12 82 83.5 101.8
19/02/2022 02:41:26 67.8 70.27 87.9 80.5 81.5 92.4 72.36 73.31 88.12 82 83.5 101.8
19/02/2022 02:41:27 70.77 70.41 87.9 80.5 81.5 92.4 73.94 73.78 88.12 82 83.5 101.8
19/02/2022 02:41:28 70.55 70.57 87.9 80.5 81.5 92.4 73.32 73.51 88.12 82 83.5 101.8
19/02/2022 02:41:29 83.76 82.05 87.9 80.5 81.5 92.4 85.94 84.04 88.12 82 83.5 101.8
19/02/2022 02:41:30 76.03 81.25 87.9 80.5 81.5 92.4 80.23 83.61 88.12 82 83.5 101.8
19/02/2022 02:41:31 76.63 78.57 87.9 80.5 81.5 92.4 76.29 81.5 88.12 82 83.5 101.8
19/02/2022 02:41:32 78.25 78.52 87.9 80.5 81.6 92.4 83.93 82.84 88.12 82 83.5 101.7
19/02/2022 02:41:33 84.96 83.8 87.17 80.5 81.6 92.4 87.38 86.67 88.12 82 83.5 101.7
19/02/2022 02:41:34 75.71 82.7 87.17 80.5 81.6 92.4 76.35 85.3 88.12 82 83.5 101.7
19/02/2022 02:41:35 75.54 79.56 87.17 80.5 81.6 92.4 77.21 81.82 88.12 82 83.5 101.7
19/02/2022 02:41:36 71.81 77.34 87.17 80.5 81.6 92.4 74.5 79.43 88.12 82 83.5 101.7
19/02/2022 02:41:37 71.42 74.65 87.17 80.5 81.6 92.4 74 77.03 88.12 82 83.5 101.7
19/02/2022 02:41:38 79.64 78.85 87.17 80.6 81.6 92.4 80.81 80.1 88.12 82 83.5 101.7
19/02/2022 02:41:39 82.94 82.45 87.17 80.5 81.6 92.4 83.57 83.18 88.12 82 83.5 101.7
19/02/2022 02:41:40 72.58 81.14 87.17 80.5 81.6 92.4 75.03 81.97 88.12 82 83.5 101.7
19/02/2022 02:41:41 76.63 77.71 87.17 80.5 81.6 92.4 77.51 78.92 88.12 82 83.5 101.7
19/02/2022 02:41:42 72.2 77.62 87.17 80.5 81.6 92.4 74.48 78.46 88.12 82 83.5 101.7
19/02/2022 02:41:43 84.27 82.79 87.17 80.5 81.6 92.4 83.89 82.52 88.12 82 83.5 101.7
19/02/2022 02:41:44 79.27 82.73 87.17 80.5 81.6 92.4 80.02 82.47 88.12 82 83.5 101.7
19/02/2022 02:41:45 87.28 86.47 87.17 80.6 81.6 92.4 87.22 86.36 88.12 82 83.5 101.7
19/02/2022 02:41:46 77.99 85.13 87.17 80.6 81.6 92.3 78.8 85.14 88.12 81.7 83.5 101.7
19/02/2022 02:41:47 69.9 82.07 86.47 80.5 81.6 92.3 73.65 82.29 86.67 81.7 83.5 101.7
19/02/2022 02:41:48 65.23 78.18 86.47 80.5 81.6 92.3 71.22 78.88 86.67 81.7 83.5 101.7
19/02/2022 02:41:49 81.08 80.72 86.47 80.5 81.6 92.3 79.97 79.77 86.67 81.6 83.5 101.7
19/02/2022 02:41:50 72.44 80.64 86.47 80.5 81.6 92.3 75 79.72 86.67 81.6 83.5 101.7
19/02/2022 02:41:51 78.3 79.14 86.47 80.5 81.6 92.3 81.5 81.2 86.67 81.6 83.5 101.7
19/02/2022 02:41:52 66.57 77.44 86.47 80.4 81.6 92.3 72.17 79.73 86.67 81.5 83.5 101.7
19/02/2022 02:41:53 80.86 80.36 86.47 80.4 81.6 92.3 83.8 83.2 86.67 81.5 83.5 101.7
19/02/2022 02:41:54 86.99 85.47 86.47 80.4 81.6 92.3 87.69 86.76 86.76 81.5 83.5 101.7
19/02/2022 02:41:55 78.27 84.86 86.47 80.3 81.6 92.3 79.24 85.89 86.76 81.5 83.5 101.7
19/02/2022 02:41:56 84.41 84.22 86.47 80.3 81.6 92.3 85.74 85.39 86.76 81.4 83.6 101.7
19/02/2022 02:41:57 79.12 83.9 86.47 80.3 81.6 92.3 80.19 85.1 86.76 81.4 83.6 101.7
19/02/2022 02:41:58 67.76 81.35 86.47 80.2 81.6 92.3 72.03 82.52 86.76 81.3 83.5 101.7
19/02/2022 02:41:59 79.1 79.38 86.47 80.2 81.6 92.3 79.68 79.94 86.76 81.3 83.5 101.7
19/02/2022 02:42:00 80.99 81.59 86.47 80.2 81.6 92.3 82.15 82.55 86.76 81.3 83.6 101.7
19/02/2022 02:42:01 79.67 80.09 86.47 80.1 81.6 92.3 81.56 81.67 86.76 81.2 83.6 101.7
19/02/2022 02:42:02 87.67 86.77 86.77 80.1 81.6 92.3 88.63 87.69 87.69 81.2 83.6 101.7
19/02/2022 02:42:03 81.2 86.27 86.77 80.1 81.6 92.3 83.28 87.12 87.69 81.2 83.6 101.7
19/02/2022 02:42:04 81.49 84.38 86.77 80.1 81.6 92.3 83.74 85.65 87.69 81.2 83.6 101.7
19/02/2022 02:42:05 84.27 84.05 86.77 80.1 81.7 92.3 85.48 85.9 87.69 81.3 83.6 101.7
19/02/2022 02:42:06 88.54 87.86 87.86 80.2 81.7 92.3 89.37 88.66 88.66 81.3 83.6 101.7
19/02/2022 02:42:07 75.87 87.75 87.86 80.2 81.7 92.3 77.65 88.55 88.66 81.3 83.6 101.7
19/02/2022 02:42:08 75.97 83.93 87.86 80.2 81.7 92.3 79.84 84.82 88.66 81.3 83.6 101.7
19/02/2022 02:42:09 85.14 84.16 87.86 80.2 81.7 92.3 85.54 84.88 88.66 81.3 83.6 101.7
19/02/2022 02:42:10 89.07 88.2 88.2 80.3 81.7 92.3 90.12 89.1 89.1 81.4 83.6 101.7
19/02/2022 02:42:11 89.13 89.25 89.25 80.4 81.7 92.3 89.22 89.54 89.54 81.5 83.6 101.7
19/02/2022 02:42:12 89.25 89.9 89.9 80.5 81.7 92.3 89.52 90.12 90.12 81.5 83.6 101.7
19/02/2022 02:42:13 87.66 90.31 90.31 80.5 81.8 92.3 88.02 90.57 90.57 81.6 83.7 101.7
19/02/2022 02:42:14 75.72 88.08 90.31 80.5 81.8 92.3 75.8 88.4 90.57 81.6 83.7 101.7
19/02/2022 02:42:15 87.93 87.68 90.31 80.6 81.8 92.3 88.56 88.05 90.57 81.7 83.7 101.7
19/02/2022 02:42:16 81.85 87.34 90.31 80.6 81.8 92.3 84.97 87.86 90.57 81.7 83.7 101.7
19/02/2022 02:42:17 86.5 86.68 90.31 80.7 81.8 92.3 87.21 87.57 90.57 81.8 83.7 101.7
19/02/2022 02:42:18 82.05 87.04 90.31 80.7 81.8 92.3 82.39 87.8 90.57 81.8 83.7 101.7
19/02/2022 02:42:19 71.34 83.88 90.31 80.7 81.8 92.3 73.83 84.68 90.57 81.8 83.7 101.7
19/02/2022 02:42:20 78.96 80.41 90.31 80.7 81.8 92.3 78.02 80.97 90.57 81.8 83.7 101.7
19/02/2022 02:42:21 70.41 79.38 90.31 80.7 81.8 92.3 72.3 79.37 90.57 81.8 83.7 101.7
19/02/2022 02:42:22 73.04 75.93 90.31 80.7 81.8 92.3 74.64 76.34 90.57 81.8 83.7 101.7
19/02/2022 02:42:23 85.27 83.48 90.31 80.7 81.8 92.2 87.2 85.2 90.57 81.8 83.7 101.7
19/02/2022 02:42:24 81.82 83.56 90.31 80.8 81.8 92.2 85.27 86.16 90.57 81.8 83.7 101.7
19/02/2022 02:42:25 84.66 84.89 90.31 80.8 81.8 92.2 85.4 86.07 90.57 81.9 83.7 101.7
19/02/2022 02:42:26 81.45 84.86 90.31 80.8 81.8 92.2 82.37 85.97 90.57 81.9 83.7 101.7
19/02/2022 02:42:27 75.81 82.62 90.31 80.8 81.8 92.2 78.14 83.72 90.57 81.9 83.7 101.7
19/02/2022 02:42:28 80.45 80.46 90.31 80.8 81.8 92.2 81.07 81.49 90.57 81.9 83.7 101.7
19/02/2022 02:42:29 80.12 80.77 90.31 80.8 81.8 92.2 82.8 82.82 90.57 81.9 83.7 101.7
19/02/2022 02:42:30 79.37 80.51 90.31 80.8 81.8 92.2 80.9 82.62 90.57 81.9 83.7 101.7
19/02/2022 02:42:31 85.92 85.36 90.31 80.8 81.8 92.2 87.07 86.39 90.57 81.9 83.7 101.7
19/02/2022 02:42:32 83.18 85.62 90.31 80.9 81.8 92.2 85.36 87.03 90.57 81.9 83.7 101.7
19/02/2022 02:42:33 81.9 83.95 90.31 80.9 81.8 92.2 84.04 86 90.57 82 83.7 101.7
19/02/2022 02:42:34 82.44 83.29 90.31 80.9 81.8 92.2 84.18 85 90.57 82 83.7 101.7
19/02/2022 02:42:35 75.17 82.11 90.31 80.9 81.8 92.2 77.69 83.9 90.57 82 83.7 101.7
19/02/2022 02:42:36 73.31 79.04 90.31 80.9 81.8 92.2 78.21 81.06 90.57 82 83.7 101.7
19/02/2022 02:42:37 82.17 81.57 90.31 80.9 81.8 92.2 82.98 82.79 90.57 82 83.7 101.7
19/02/2022 02:42:38 77.63 81.47 90.31 80.9 81.8 92.2 78.87 82.69 90.57 82 83.7 101.7
19/02/2022 02:42:39 84.92 84.49 90.31 80.9 81.8 92.2 86.18 85.58 90.57 82 83.7 101.7
19/02/2022 02:42:40 81.55 83.62 90.31 80.9 81.8 92.2 83.86 85.1 90.57 82 83.7 101.7
19/02/2022 02:42:41 86.43 85.75 90.31 81 81.8 92.2 87.31 86.73 90.57 82.1 83.7 101.7
19/02/2022 02:42:42 80.15 85.59 90.31 81 81.8 92.2 80.58 86.55 90.57 82.1 83.7 101.7
19/02/2022 02:42:43 80.59 83.12 88.08 81 81.8 92.2 80.57 83.79 88.4 82.1 83.7 101.7
19/02/2022 02:42:44 77.4 81.39 87.68 81 81.8 92.2 80.06 81.91 88.05 82.1 83.7 101.7
19/02/2022 02:42:45 81.44 80.94 87.34 81 81.9 92.2 82.9 82.42 87.86 82.1 83.7 101.7
19/02/2022 02:42:46 78.44 81.13 87.04 81 81.9 92.2 81.46 82.6 87.8 82.1 83.7 101.7
19/02/2022 02:42:47 80.65 81.06 87.04 81 81.9 92.2 81.31 82.09 87.8 82.1 83.7 101.7
19/02/2022 02:42:48 87.18 86.98 86.98 81.1 81.9 92.2 86 86.01 87.03 82.2 83.7 101.7
19/02/2022 02:42:49 82.34 84.52 86.98 81.1 81.9 92.2 83.25 84.23 87.03 82.2 83.7 101.7
19/02/2022 02:42:50 81.5 83.47 86.98 81.1 81.9 92.2 84.17 84.3 87.03 82.2 83.7 101.7
19/02/2022 02:42:51 70.61 82.33 86.98 81.1 81.9 92.2 74.14 84.11 87.03 82.2 83.7 101.7
19/02/2022 02:42:52 87.16 86.54 86.98 81.2 81.9 92.2 88.72 88.09 88.09 82.3 83.7 101.7
19/02/2022 02:42:53 76.42 85.61 86.98 81.2 81.8 92.2 79.01 87.17 88.09 82.3 83.7 101.7
19/02/2022 02:42:54 77.45 82.03 86.98 81.2 81.8 92.2 80.75 83.78 88.09 82.3 83.7 101.7
19/02/2022 02:42:55 74.97 79.58 86.98 81.2 81.8 92.2 78.3 81.92 88.09 82.3 83.7 101.7
19/02/2022 02:42:56 73.05 77.57 86.98 81.2 81.8 92.2 77.26 80.26 88.09 82.3 83.7 101.7
19/02/2022 02:42:57 76.08 77.1 86.98 81.2 81.8 92.2 79.69 80.6 88.09 82.3 83.7 101.7
19/02/2022 02:42:58 87.54 86.41 86.98 81.3 81.8 92.1 88.4 87.35 88.09 82.3 83.7 101.7
19/02/2022 02:42:59 84.52 86.47 86.98 81.3 81.8 92.1 85.62 87.39 88.09 82.4 83.7 101.7
19/02/2022 02:43:00 86.55 88.3 88.3 81.3 81.8 92.1 86.38 88.63 88.63 82.4 83.7 101.7
19/02/2022 02:43:01 83.31 84.91 88.3 81.4 81.8 92.1 89.34 89.24 89.24 82.5 83.7 101.7
19/02/2022 02:43:02 78.59 84.3 88.3 81.4 81.8 92.1 80.2 87.92 89.24 82.5 83.7 101.7
19/02/2022 02:43:03 83.78 84.41 88.3 81.4 81.8 92.1 83.87 85.33 89.24 82.5 83.7 101.7
19/02/2022 02:43:04 87.28 87.02 88.3 81.4 81.8 92.1 87.8 87.5 89.24 82.5 83.7 101.7
19/02/2022 02:43:05 88.46 88.97 88.97 81.5 81.9 92.1 91.88 91.37 91.37 82.6 83.7 101.7
19/02/2022 02:43:06 84.12 87.65 88.97 81.5 81.9 92.1 86.06 89.82 91.37 82.6 83.7 101.7
19/02/2022 02:43:07 83.22 85.4 88.97 81.5 81.9 92.1 84.84 87.53 91.37 82.6 83.7 101.7
19/02/2022 02:43:08 83.7 85.2 88.97 81.5 81.9 92.1 86.21 87.25 91.37 82.6 83.7 101.7
19/02/2022 02:43:09 79.83 83.51 88.97 81.5 81.9 92.1 82.87 85.86 91.37 82.6 83.8 101.7
19/02/2022 02:43:10 73.98 81.42 88.97 81.5 81.8 92.1 79.23 84.15 91.37 82.6 83.7 101.7
19/02/2022 02:43:11 76.35 78.53 88.97 81.5 81.8 92.1 77.23 81.86 91.37 82.6 83.7 101.7
19/02/2022 02:43:12 69.09 77.26 88.97 81.5 81.7 92.1 73.01 79.58 91.37 82.6 83.7 101.7
19/02/2022 02:43:13 82.51 81.62 88.97 81.5 81.8 92.1 82.4 81.79 91.37 82.6 83.7 101.7
19/02/2022 02:43:14 81.52 82.5 88.97 81.6 81.7 92.1 82.74 83.16 91.37 82.6 83.6 101.7
19/02/2022 02:43:15 75.18 81.29 88.97 81.6 81.7 92.1 77.57 82.1 91.37 82.6 83.6 101.7
19/02/2022 02:43:16 73.52 78.75 88.97 81.6 81.7 92.1 76.98 80.18 91.37 82.6 83.6 101.6
19/02/2022 02:43:17 72.83 76 88.97 81.6 81.6 92.1 80.78 80.89 91.37 82.6 83.6 101.6
19/02/2022 02:43:18 69.76 74.52 88.97 81.6 81.6 92.1 73.84 80.81 91.37 82.6 83.6 101.6
19/02/2022 02:43:19 69.26 72.17 88.97 81.6 81.6 92.1 72.68 77.75 91.37 82.6 83.6 101.6
19/02/2022 02:43:20 73.43 73 88.97 81.6 81.6 92.1 75.07 75.38 91.37 82.6 83.6 101.6
19/02/2022 02:43:21 72.67 73.24 88.97 81.6 81.6 92.1 74.83 75.3 91.37 82.6 83.6 101.6
19/02/2022 02:43:22 70 72.54 88.97 81.6 81.6 92.1 72.9 74.92 91.37 82.6 83.6 101.6
19/02/2022 02:43:23 76.86 76.06 88.97 81.6 81.6 92.1 78.8 77.89 91.37 82.6 83.6 101.6
19/02/2022 02:43:24 78.27 78.07 88.97 81.6 81.6 92.1 79.42 79.48 91.37 82.6 83.6 101.6
19/02/2022 02:43:25 82.52 82.41 88.97 81.6 81.6 92.1 83.15 83.04 91.37 82.7 83.6 101.6
19/02/2022 02:43:26 85.34 85.6 88.97 81.6 81.6 92.1 85.91 86.05 91.37 82.7 83.6 101.6
19/02/2022 02:43:27 88.92 88.97 88.97 81.7 81.6 92.1 88.6 88.74 91.37 82.7 83.6 101.6
19/02/2022 02:43:28 86.56 89.74 89.74 81.7 81.6 92.1 86.47 89.45 91.37 82.8 83.6 101.6
19/02/2022 02:43:29 83.54 87.3 89.74 81.8 81.7 92.1 83.94 87.17 91.37 82.8 83.6 101.6
19/02/2022 02:43:30 81.56 85.31 89.74 81.8 81.7 92.1 82.39 85.42 91.37 82.8 83.6 101.6
19/02/2022 02:43:31 74.89 83.29 89.74 81.8 81.6 92.1 76.73 83.69 91.37 82.8 83.6 101.6
19/02/2022 02:43:32 79.89 80.45 89.74 81.8 81.5 92.1 80.42 80.97 91.37 82.8 83.5 101.6
19/02/2022 02:43:33 77.9 80.62 89.74 81.8 81.5 92.1 79.28 81.26 91.37 82.8 83.5 101.6
19/02/2022 02:43:34 69.13 78.48 89.74 81.8 81.5 92.1 73.17 79.52 91.37 82.8 83.5 101.6
19/02/2022 02:43:35 83.71 82.61 89.74 81.8 81.5 92.1 83.55 82.62 89.82 82.8 83.5 101.6
19/02/2022 02:43:36 76.61 82.62 89.74 81.8 81.5 92.1 77.13 82.64 89.45 82.8 83.5 101.6
19/02/2022 02:43:37 76.7 79.6 89.74 81.8 81.5 92.1 76.92 79.79 89.45 82.8 83.5 101.6
19/02/2022 02:43:38 81.8 81.64 89.74 81.8 81.5 92.1 82.45 82.07 89.45 82.8 83.5 101.6
19/02/2022 02:43:39 76.46 80.06 89.74 81.8 81.5 92.1 76.61 80.67 89.45 82.8 83.5 101.6
19/02/2022 02:43:40 87.5 86.66 89.74 81.9 81.5 92.1 87.5 86.66 89.45 82.9 83.5 101.6
19/02/2022 02:43:41 80.17 85.88 89.74 81.9 81.5 92.1 80.6 85.9 89.45 82.9 83.5 101.6
19/02/2022 02:43:42 79.34 83.35 89.74 81.9 81.5 92 79.71 83.51 89.45 82.9 83.5 101.6
19/02/2022 02:43:43 79.33 80.99 89.74 81.9 81.5 92 79.69 81.26 89.45 82.9 83.5 101.6
19/02/2022 02:43:44 77.88 80.42 89.74 81.9 81.4 92 78.39 80.69 89.45 82.9 83.5 101.6
19/02/2022 02:43:45 78.42 79.49 89.74 81.9 81.4 92 79.02 79.87 89.45 82.9 83.5 101.6
19/02/2022 02:43:46 74.22 78.79 89.74 81.9 81.4 92 75.48 79.27 89.45 82.9 83.5 101.6
19/02/2022 02:43:47 81.08 79.96 89.74 81.9 81.4 92 81.42 80.28 89.45 82.9 83.5 101.6
19/02/2022 02:43:48 80.03 80.74 89.74 81.9 81.5 92 80.76 81.37 89.45 82.9 83.5 101.6
19/02/2022 02:43:49 79.22 80.24 89.74 81.9 81.5 92 79.21 80.8 89.45 82.9 83.5 101.6
19/02/2022 02:43:50 71.82 79.34 89.74 81.9 81.5 92 74.49 79.49 89.45 82.9 83.5 101.6
19/02/2022 02:43:51 72.72 76.37 89.74 81.9 81.5 92 74.9 77.28 89.45 82.8 83.5 101.6
19/02/2022 02:43:52 75.22 76.01 89.74 81.8 81.5 92 75.82 76.58 89.45 82.8 83.5 101.6
19/02/2022 02:43:53 71.27 74.41 89.74 81.8 81.5 92 73.31 75.57 89.45 82.8 83.5 101.6
19/02/2022 02:43:54 78.4 77.13 89.74 81.8 81.5 92 78.76 77.59 89.45 82.8 83.5 101.6
19/02/2022 02:43:55 77.82 77.98 89.74 81.8 81.5 92 78.76 78.69 89.45 82.7 83.5 101.6
19/02/2022 02:43:56 78.66 79.64 89.74 81.8 81.4 92 79.23 80.02 89.45 82.8 83.5 101.6
19/02/2022 02:43:57 69.77 77.99 89.74 81.8 81.4 92 73.13 78.7 89.45 82.8 83.4 101.6
19/02/2022 02:43:58 65.52 74.5 87.3 81.8 81.4 92 72.26 75.96 87.17 82.8 83.4 101.6
19/02/2022 02:43:59 67.64 71.07 86.66 81.8 81.4 92 74.22 74.68 86.66 82.7 83.4 101.6
19/02/2022 02:44:00 65.61 69.25 86.66 81.8 81.4 92 71.81 74.01 86.66 82.7 83.4 101.6
19/02/2022 02:44:01 66.26 67.28 86.66 81.8 81.4 92 71.81 72.72 86.66 82.7 83.4 101.6
19/02/2022 02:44:02 68.35 68 86.66 81.8 81.4 92 72.76 72.64 86.66 82.7 83.4 101.6
19/02/2022 02:44:03 70.12 69.58 86.66 81.8 81.4 92 73.95 73.5 86.66 82.7 83.4 101.6
19/02/2022 02:44:04 71.76 70.99 86.66 81.7 81.4 92 74.86 74.34 86.66 82.7 83.4 101.6
19/02/2022 02:44:05 70.02 70.98 86.66 81.6 81.4 92 75.98 76.08 86.66 82.5 83.4 101.6
19/02/2022 02:44:06 69.02 70.25 86.66 81.5 81.4 92 73.43 75.2 86.66 82.4 83.4 101.6
19/02/2022 02:44:07 68.91 69.69 86.66 81.4 81.4 92 73.04 74.12 86.66 82.4 83.4 101.6
19/02/2022 02:44:08 69.77 69.7 86.66 81.4 81.4 92 74.31 74.31 86.66 82.4 83.4 101.6
19/02/2022 02:44:09 69.48 70.14 86.66 81.4 81.4 92 73.67 74.38 86.66 82.4 83.4 101.6
19/02/2022 02:44:10 66.79 69.08 85.88 81.4 81.4 91.9 72.19 73.66 85.9 82.4 83.4 101.6
19/02/2022 02:44:11 66.4 67.92 83.35 81.4 81.4 91.9 74.58 74.56 83.51 82.3 83.4 101.6
19/02/2022 02:44:12 65.61 67.21 80.99 81.4 81.4 91.9 71.89 74.11 81.37 82.3 83.4 101.6
19/02/2022 02:44:13 65.23 66.15 80.74 81.4 81.3 91.9 71.96 72.73 81.37 82.3 83.4 101.6
19/02/2022 02:44:14 65.68 65.73 80.74 81.4 81.3 91.9 72.1 72.27 81.37 82.3 83.4 101.6
19/02/2022 02:44:15 64.98 65.72 80.74 81.3 81.3 91.9 71.86 72.28 81.37 82.3 83.4 101.6
19/02/2022 02:44:16 86.62 84.28 84.28 81.4 81.4 91.9 85.99 83.77 83.77 82.3 83.4 101.6
19/02/2022 02:44:17 87.27 86.92 86.92 81.4 81.4 91.9 87.76 87.15 87.15 82.3 83.4 101.6
19/02/2022 02:44:18 72.56 86.03 86.92 81.4 81.4 91.9 76.81 86.3 87.15 82.3 83.4 101.6
19/02/2022 02:44:19 82.96 83.35 86.92 81.4 81.4 91.9 83.48 83.84 87.15 82.3 83.4 101.6
19/02/2022 02:44:20 81.08 83.31 86.92 81.3 81.4 91.9 83.11 83.79 87.15 82.3 83.4 101.6
19/02/2022 02:44:21 82.71 83.8 86.92 81.4 81.4 91.9 84.59 85.19 87.15 82.3 83.4 101.6
19/02/2022 02:44:22 77.97 82.27 86.92 81.4 81.4 91.9 79.24 83.8 87.15 82.3 83.4 101.6
19/02/2022 02:44:23 77.47 80.34 86.92 81.4 81.4 91.9 79.62 81.77 87.15 82.3 83.4 101.6
19/02/2022 02:44:24 90.65 89.67 89.67 81.5 81.4 91.9 91.06 89.96 89.96 82.4 83.5 101.6
19/02/2022 02:44:25 83.7 88.46 89.67 81.5 81.4 91.9 86.32 88.89 89.96 82.4 83.5 101.6
19/02/2022 02:44:26 81.75 86.33 89.67 81 81.4 91.9 82.45 87.35 89.96 82.2 83.5 101.6
19/02/2022 02:44:27 82.77 84.12 89.67 81 81.4 91.9 83.9 85.23 89.96 82.2 83.5 101.6
19/02/2022 02:44:28 78.37 83.08 89.67 81 81.4 91.9 79.71 84.17 89.96 82.2 83.4 101.6
19/02/2022 02:44:29 78.25 81.76 89.67 81 81.4 91.9 79.45 82.94 89.96 82.2 83.4 101.6
19/02/2022 02:44:30 79.02 79.84 89.67 81 81.4 91.9 79.91 80.7 89.96 82.2 83.4 101.6
19/02/2022 02:44:31 80.48 80.5 89.67 81 81.4 91.9 82.09 81.8 89.96 82.2 83.4 101.6
19/02/2022 02:44:32 74.91 80.25 89.67 81 81.4 91.9 77.69 81.51 89.96 82.2 83.4 101.6
19/02/2022 02:44:33 80.51 80.44 89.67 81 81.4 91.9 80.9 81.13 89.96 82.2 83.4 101.6
19/02/2022 02:44:34 80.14 80.76 89.67 81.1 81.4 91.9 81.5 81.89 89.96 82.2 83.4 101.6
19/02/2022 02:44:35 76.97 80.67 89.67 81.1 81.4 91.9 79.81 81.62 89.96 82.2 83.4 101.6
19/02/2022 02:44:36 72.24 78.35 89.67 81.1 81.4 91.9 75.34 80.26 89.96 82.2 83.4 101.6
19/02/2022 02:44:37 77.7 77.33 89.67 81.1 81.4 91.9 80.06 79.57 89.96 82.2 83.4 101.6
19/02/2022 02:44:38 76.87 77.59 89.67 81.1 81.4 91.9 78.26 79.35 89.96 82.3 83.4 101.6
19/02/2022 02:44:39 79.52 80.08 89.67 81.1 81.3 91.9 83.28 83.24 89.96 82.3 83.4 101.6
19/02/2022 02:44:40 75.93 77.75 89.67 81.1 81.3 91.9 76.84 81 89.96 82.3 83.4 101.6
19/02/2022 02:44:41 78.6 79.38 89.67 81.1 81.3 91.9 80.7 81.23 89.96 82.3 83.4 101.6
19/02/2022 02:44:42 79.92 80.27 89.67 81.1 81.4 91.9 80.79 81.27 89.96 82.3 83.4 101.6
19/02/2022 02:44:43 80.07 80.07 89.67 81.1 81.4 91.9 80.16 80.7 89.96 82.3 83.4 101.6
19/02/2022 02:44:44 77.62 79.98 89.67 81.1 81.4 91.9 80.78 80.72 89.96 82.3 83.4 101.6
19/02/2022 02:44:45 74.2 78.19 89.67 81.1 81.4 91.9 77.29 80.59 89.96 82.3 83.4 101.6
19/02/2022 02:44:46 73.46 76.38 89.67 81.1 81.4 91.9 75.97 78.89 89.96 82.3 83.4 101.6
19/02/2022 02:44:47 83.78 82.86 89.67 81.1 81.3 91.9 84.44 83.66 89.96 82.3 83.4 101.6
19/02/2022 02:44:48 75.74 81.24 89.67 81.1 81.3 91.9 77.44 82.15 89.96 82.3 83.4 101.6
19/02/2022 02:44:49 79.89 80.84 89.67 81.1 81.4 91.9 79.95 81.2 89.96 82.3 83.4 101.6
19/02/2022 02:44:50 74.75 79.41 89.67 81.1 81.4 91.9 75.77 79.83 89.96 82.3 83.4 101.6
19/02/2022 02:44:51 72.14 76.89 89.67 81.1 81.4 91.9 74.57 77.68 89.96 82.3 83.4 101.6
19/02/2022 02:44:52 77.95 77.29 89.67 81.1 81.4 91.9 79.27 78.58 89.96 82.3 83.4 101.6
19/02/2022 02:44:53 79.45 79.48 89.67 81.1 81.4 91.9 81.21 80.93 89.96 82.3 83.4 101.6
19/02/2022 02:44:54 71.52 78.34 88.46 81.1 81.4 91.9 75.08 80.05 88.89 82.3 83.4 101.6
19/02/2022 02:44:55 76.74 76.64 86.33 81.1 81.4 91.9 79.27 78.91 87.35 82.3 83.4 101.6
19/02/2022 02:44:56 72.04 76.61 84.12 81 81.4 91.9 75.91 78.89 85.23 82.2 83.4 101.6
19/02/2022 02:44:57 74.55 75.24 83.08 81 81.4 91.9 78.79 78.96 84.17 82.2 83.4 101.6
19/02/2022 02:44:58 78.85 78.82 82.86 81 81.3 91.9 79.64 80.12 83.66 82.2 83.4 101.6
19/02/2022 02:44:59 75.37 78.79 82.86 80.9 81.3 91.9 77.48 80.09 83.66 82.1 83.4 101.6
19/02/2022 02:45:00 84.71 83.92 83.92 80.9 81.4 91.9 84.99 84.25 84.25 82.1 83.4 101.6
19/02/2022 02:45:01 75.97 83.87 83.92 80.9 81.4 91.9 77.87 84.2 84.25 82.1 83.4 101.6
19/02/2022 02:45:02 71.27 80.66 83.92 80.8 81.4 91.9 75.76 81.37 84.25 82.1 83.4 101.6
19/02/2022 02:45:03 73.82 77.28 83.92 80.8 81.4 91.9 76.64 79 84.25 82.1 83.4 101.6
19/02/2022 02:45:04 80.25 79.55 83.92 80.8 81.4 91.9 81.57 80.74 84.25 82.1 83.4 101.6
19/02/2022 02:45:05 71.91 78.39 83.92 80.8 81.4 91.9 75.59 80.1 84.25 82.1 83.4 101.6
19/02/2022 02:45:06 77.89 78.32 83.92 80.8 81.4 91.9 77.14 78.56 84.25 82.1 83.4 101.6
19/02/2022 02:45:07 82.11 81.28 83.92 80.9 81.4 91.9 82.59 81.78 84.25 82.1 83.4 101.6
19/02/2022 02:45:08 80.06 81.28 83.92 80.9 81.4 91.9 80.61 81.78 84.25 82.1 83.4 101.6
19/02/2022 02:45:09 77.68 80.58 83.92 80.9 81.4 91.9 78.86 81.08 84.25 82.1 83.4 101.6
19/02/2022 02:45:10 71.61 79.36 83.92 80.9 81.4 91.9 75.65 80.16 84.25 82.1 83.4 101.6
19/02/2022 02:45:11 74.23 76.03 83.92 80.9 81.4 91.9 75.78 77.69 84.25 82.1 83.4 101.6
19/02/2022 02:45:12 82.09 80.59 83.92 80.9 81.4 91.9 82.16 80.86 84.25 82.1 83.4 101.6
19/02/2022 02:45:13 76.88 80.03 83.92 80.9 81.4 91.9 78.9 80.42 84.25 82.1 83.4 101.6
19/02/2022 02:45:14 80.85 81.24 83.92 80.9 81.4 91.9 81.44 81.71 84.25 82.1 83.4 101.6
19/02/2022 02:45:15 75.41 79.54 83.92 80.9 81.4 91.9 77.29 80.65 84.25 82.1 83.4 101.6
19/02/2022 02:45:16 83.82 83.02 83.92 80.9 81.4 91.9 84.09 83.36 84.25 82.1 83.4 101.6
19/02/2022 02:45:17 75.49 82.83 83.92 80.9 81.4 91.9 79.05 83.2 84.25 82.1 83.4 101.6
19/02/2022 02:45:18 79.14 81.4 83.92 80.9 81.4 91.9 83.96 84.38 84.38 82.1 83.4 101.6
19/02/2022 02:45:19 78.26 79.24 83.92 80.9 81.4 91.9 77.61 82.07 84.38 82.1 83.4 101.6
19/02/2022 02:45:20 70.16 78.97 83.92 80.9 81.4 91.9 73.09 80.12 84.38 82.1 83.4 101.6
19/02/2022 02:45:21 68.06 75.35 83.92 80.9 81.4 91.9 72.9 77.04 84.38 82.1 83.4 101.6
19/02/2022 02:45:22 79.23 78.01 83.92 80.9 81.4 91.9 80.16 79.15 84.38 82.1 83.4 101.6
19/02/2022 02:45:23 72.08 77.63 83.92 80.9 81.4 91.9 75.27 78.81 84.38 82.1 83.4 101.6
19/02/2022 02:45:24 72.21 75.47 83.92 80.9 81.4 91.9 75.43 77.29 84.38 82.1 83.4 101.6
19/02/2022 02:45:25 70.21 73.02 83.92 80.8 81.4 91.9 74.1 75.77 84.38 82.1 83.4 101.6
19/02/2022 02:45:26 72.27 72.82 83.92 80.8 81.4 91.9 76.11 76.19 84.38 82.1 83.4 101.6
19/02/2022 02:45:27 84.69 83.13 83.92 80.9 81.4 91.9 84.77 83.33 84.38 82.1 83.4 101.6
19/02/2022 02:45:28 76.7 82.13 83.92 80.9 81.4 91.9 79.19 82.48 84.38 82.1 83.4 101.6
19/02/2022 02:45:29 82.97 82.84 83.92 80.9 81.4 91.9 83.56 83.52 84.38 82.1 83.4 101.6
19/02/2022 02:45:30 79.37 83.53 83.87 80.9 81.4 91.9 80.38 84.12 84.38 82.1 83.4 101.6
19/02/2022 02:45:31 83.31 82.96 83.53 80.9 81.4 91.8 83.88 83.55 84.38 82.1 83.4 101.6
19/02/2022 02:45:32 85.52 85.75 85.75 80.9 81.4 91.8 85.97 86.04 86.04 82.1 83.4 101.6
19/02/2022 02:45:33 73.82 84.48 85.75 80.9 81.3 91.8 75.88 85.04 86.04 82.1 83.4 101.5
19/02/2022 02:45:34 81.73 82.83 85.75 80.9 81.3 91.8 82.31 83.36 86.04 82.1 83.4 101.5
19/02/2022 02:45:35 90.26 88.92 88.92 81 81.4 91.8 93.93 92.65 92.65 82.3 83.4 101.5
19/02/2022 02:45:36 85.33 88.25 88.92 81.1 81.4 91.8 85.94 91.86 92.65 82.4 83.4 101.5
19/02/2022 02:45:37 84.77 86.48 88.92 81.1 81.4 91.8 85.45 89.05 92.65 82.4 83.5 101.5
19/02/2022 02:45:38 81.22 86.09 88.92 81.1 81.4 91.8 83.22 87.62 92.65 82.4 83.5 101.5
19/02/2022 02:45:39 82.75 83.62 88.92 81.1 81.4 91.8 87.63 87.77 92.65 82.4 83.5 101.5
19/02/2022 02:45:40 83.76 84.73 88.92 81.1 81.4 91.8 89.21 89.72 92.65 82.5 83.5 101.5
19/02/2022 02:45:41 84.18 84.86 88.92 81.2 81.4 91.8 84.41 88.16 92.65 82.5 83.5 101.5
19/02/2022 02:45:42 76.63 83.99 88.92 81.2 81.4 91.8 79.38 86.2 92.65 82.5 83.5 101.5
19/02/2022 02:45:43 78.55 80.9 88.92 81.2 81.4 91.8 79.88 83.27 92.65 82.5 83.5 101.5
19/02/2022 02:45:44 81.15 81.44 88.92 81.2 81.4 91.8 81.63 82.37 92.65 82.5 83.5 101.5
19/02/2022 02:45:45 78.19 80.36 88.92 81.2 81.4 91.8 78.37 81.41 92.65 82.5 83.5 101.4
19/02/2022 02:45:46 87.23 86.37 88.92 81.3 81.4 91.8 87.13 86.25 92.65 82.6 83.5 101.4
19/02/2022 02:45:47 82.44 84.96 88.92 81.3 81.4 91.8 83.19 84.96 92.65 82.6 83.5 101.4
19/02/2022 02:45:48 87.06 87.1 88.92 81.3 81.5 91.8 87.32 87.31 92.65 82.6 83.5 101.4
19/02/2022 02:45:49 85.6 87.8 88.92 81.4 81.5 91.7 86.09 88.01 92.65 82.7 83.5 101.4
19/02/2022 02:45:50 87.95 87.84 88.92 81.4 81.5 91.7 88.25 88.14 92.65 82.7 83.5 101.4
19/02/2022 02:45:51 81.25 87.68 88.92 81.4 81.5 91.7 82.34 88 92.65 82.7 83.5 101.4
19/02/2022 02:45:52 73.98 84.47 88.92 81.4 81.5 91.7 76.11 85.04 92.65 82.7 83.5 101.4
19/02/2022 02:45:53 78.79 81.78 88.92 81.4 81.5 91.7 79.84 82.55 92.65 82.7 83.5 101.4
19/02/2022 02:45:54 84.55 83.76 88.92 81.5 81.5 91.7 85.56 84.67 92.65 82.8 83.5 101.4
19/02/2022 02:45:55 77.94 82.75 88.92 81.5 81.5 91.7 81.66 83.89 92.65 82.8 83.5 101.4
19/02/2022 02:45:56 70.33 80.4 88.92 81.5 81.5 91.7 74.09 82.59 92.65 82.8 83.5 101.4
19/02/2022 02:45:57 75.84 77.25 88.92 81.5 81.5 91.7 77.4 79.34 92.65 82.8 83.5 101.4
19/02/2022 02:45:58 87.6 85.95 88.92 81.5 81.5 91.7 87.77 86.07 92.65 82.8 83.5 101.4
19/02/2022 02:45:59 83.68 85.5 88.92 81.6 81.5 91.7 84.07 85.7 92.65 82.8 83.6 101.4
19/02/2022 02:46:00 79.73 84.35 88.92 81.6 81.5 91.7 80.54 84.71 92.65 82.8 83.6 101.4
19/02/2022 02:46:01 75.79 81.52 88.92 81.6 81.5 91.7 77.5 82.21 92.65 82.8 83.5 101.3
19/02/2022 02:46:02 68.43 78.58 88.92 81.6 81.5 91.7 72.96 79.67 92.65 82.8 83.5 101.3
19/02/2022 02:46:03 65.2 74.95 88.92 81.5 81.5 91.7 70.78 76.69 92.65 82.8 83.5 101.3
19/02/2022 02:46:04 69.61 71.4 88.92 81.5 81.5 91.7 73.21 73.96 92.65 82.8 83.5 101.3
19/02/2022 02:46:05 73.24 73.41 88.25 81.5 81.5 91.7 75.16 75.21 91.86 82.8 83.5 101.3
19/02/2022 02:46:06 83.88 82.13 87.84 81.5 81.5 91.7 84.25 82.65 89.72 82.8 83.5 101.3
19/02/2022 02:46:07 76.65 81.9 87.84 81.5 81.5 91.7 77.01 82.36 89.72 82.8 83.5 101.3
19/02/2022 02:46:08 69.86 79.52 87.84 81.5 81.5 91.6 73.89 79.92 89.72 82.8 83.5 101.3
19/02/2022 02:46:09 67.46 75.9 87.84 81.5 81.5 91.6 72.43 77.1 89.72 82.8 83.5 101.3
19/02/2022 02:46:10 70.38 72.64 87.84 81.5 81.5 91.6 73.81 74.83 88.16 82.8 83.5 101.3
19/02/2022 02:46:11 74.54 74.14 87.84 81.5 81.5 91.6 77.15 76.66 88.14 82.8 83.5 101.3
19/02/2022 02:46:12 74.89 75.13 87.84 81.5 81.5 91.6 79.92 79.47 88.14 82.8 83.5 101.3
19/02/2022 02:46:13 80.02 79.57 87.84 81.5 81.5 91.6 82.08 82.06 88.14 82.8 83.5 101.3
19/02/2022 02:46:14 80.92 80.54 87.84 81.5 81.5 91.6 80.87 81.35 88.14 82.8 83.5 101.2
19/02/2022 02:46:15 78.53 80.88 87.84 81.5 81.5 91.6 79.75 81.48 88.14 82.8 83.5 101.2
19/02/2022 02:46:16 74.75 78.97 87.84 81.4 81.4 91.6 79.9 81.09 88.14 82.7 83.5 101.2
19/02/2022 02:46:17 71.63 76.78 87.84 81.4 81.4 91.6 77.37 80.27 88.14 82.7 83.5 101.2
19/02/2022 02:46:18 79.54 79.11 87.84 81.4 81.5 91.6 79.04 79.34 88.14 82.7 83.5 101.2
19/02/2022 02:46:19 68.01 79.02 87.84 81.4 81.4 91.6 74.98 79.25 88.14 82.7 83.5 101.2
19/02/2022 02:46:20 78.56 77.7 87.68 81.4 81.4 91.6 80.05 79.36 88 82.7 83.5 101.2
19/02/2022 02:46:21 78.5 79.01 85.95 81.4 81.4 91.6 79.46 79.96 86.07 82.7 83.5 101.2
19/02/2022 02:46:22 82.76 82.26 85.95 81.4 81.5 91.6 83.31 82.88 86.07 82.7 83.5 101.2
19/02/2022 02:46:23 80.75 83.08 85.95 81.4 81.5 91.6 81.46 83.66 86.07 82.7 83.5 101.2
19/02/2022 02:46:24 73.58 80.97 85.95 81.4 81.5 91.6 75.59 81.64 86.07 82.7 83.5 101.2
19/02/2022 02:46:25 72.93 77.75 85.95 81.4 81.5 91.6 75.78 78.82 86.07 82.7 83.5 101.2
19/02/2022 02:46:26 83.05 82.69 85.95 81.5 81.5 91.6 82.34 82.1 86.07 82.7 83.5 101.2
19/02/2022 02:46:27 87.63 87.54 87.54 81.5 81.5 91.6 86.74 86.48 86.48 82.8 83.5 101.2
19/02/2022 02:46:28 88.8 89.28 89.28 81.6 81.5 91.6 87.51 87.88 87.88 82.8 83.5 101.2
19/02/2022 02:46:29 79.67 87.4 89.28 81.6 81.5 91.5 80.2 86.31 87.88 82.8 83.5 101.2
19/02/2022 02:46:30 85.35 86.37 89.28 81.6 81.5 91.5 85.73 86.08 87.88 82.8 83.5 101.2
19/02/2022 02:46:31 76.22 84.13 89.28 81.6 81.5 91.5 78.83 84.26 87.88 82.8 83.3 101.2
19/02/2022 02:46:32 68.59 80.82 89.28 81.6 81.5 91.5 74.5 81.62 87.88 82.8 83.3 101.2
19/02/2022 02:46:33 69.32 77.02 89.28 81.6 81.5 91.5 72.75 78.55 87.88 82.7 83.3 101.2
19/02/2022 02:46:34 76.33 76.01 89.28 81.6 81.5 91.5 77.43 77.34 87.88 82.8 83.3 101.2
19/02/2022 02:46:35 73.26 76.33 89.28 81.6 81.5 91.5 75.69 77.81 87.88 82.7 83.3 101.2
19/02/2022 02:46:36 66.04 74.03 89.28 81.6 81.5 91.5 74.41 75.98 87.88 82.7 83.3 101.2
19/02/2022 02:46:37 65.08 70.78 89.28 81.6 81.4 91.5 74.19 75.17 87.88 82.7 83.2 101.2
19/02/2022 02:46:38 65.22 68.15 89.28 81.6 81.4 91.5 73.34 74.6 87.88 82.7 83.1 101.2
19/02/2022 02:46:39 65.56 66.53 89.28 81.5 81.4 91.5 72.4 73.83 87.88 82.7 83.1 101.2
19/02/2022 02:46:40 66.28 66.38 89.28 81.5 81.4 91.5 73.34 73.46 87.88 82.7 83.1 101.2
19/02/2022 02:46:41 68.18 67.99 89.28 81.5 81.3 91.5 72.81 73.1 87.88 82.7 83.1 101.1
19/02/2022 02:46:42 67.07 68.12 89.28 81.5 81.3 91.5 74.48 74.1 87.88 82.7 83 101.1
19/02/2022 02:46:43 70.34 70.22 89.28 81.5 81.2 91.5 76.21 75.94 87.88 82.7 83 101.1
19/02/2022 02:46:44 70.01 70.63 89.28 81.5 81.2 91.5 75.82 76.47 87.88 82.7 83 101.1
19/02/2022 02:46:45 68.78 70.1 89.28 81.4 81.2 91.5 72.79 75.69 87.88 82.7 83 101.1
19/02/2022 02:46:46 68.56 69.24 89.28 81.4 81.1 91.5 72.81 74.01 87.88 82.7 83 101.1
19/02/2022 02:46:47 72.28 72.06 89.28 81.4 81.1 91.5 75.99 75.72 87.88 82.7 83 101.1
19/02/2022 02:46:48 80.71 79.69 89.28 81.5 81.1 91.5 82.45 81.39 87.88 82.7 83 101.1
19/02/2022 02:46:49 76.58 79.82 89.28 81.4 81.1 91.5 79.01 81.53 87.88 82.7 83 101.1
19/02/2022 02:46:50 70.81 77.77 89.28 81.4 81.1 91.4 77.35 79.91 87.88 82.7 83 101.1
19/02/2022 02:46:51 76.99 76.61 89.28 81.4 81.1 91.4 80.51 80.31 87.88 82.7 83 101.1
19/02/2022 02:46:52 84.41 83.86 89.28 81.5 81.2 91.4 89.72 89.03 89.03 82.7 83 101
19/02/2022 02:46:53 89.53 88.93 89.28 81.5 81.2 91.4 93.04 93 93 82.9 83 101
19/02/2022 02:46:54 81.27 87.33 89.28 81.5 81.2 91.4 83.57 91.09 93 82.8 83 101
19/02/2022 02:46:55 77.55 84.86 89.28 81.5 81.2 91.4 81.19 88.2 93 82.9 83 101
19/02/2022 02:46:56 81.01 83.02 89.28 81.5 81.2 91.4 82.38 85.36 93 82.8 83 101
19/02/2022 02:46:57 76.03 80.68 89.28 81.5 81.2 91.4 79.26 83.19 93 82.8 83 101
19/02/2022 02:46:58 73.9 78.45 88.93 81.5 81.2 91.4 79.09 81.21 93 82.8 83 101
19/02/2022 02:46:59 81.82 80.61 88.93 81.5 81.2 91.4 83.96 82.83 93 82.9 83 101
19/02/2022 02:47:00 75.92 79.95 88.93 81.5 81.2 91.4 78.11 82.76 93 82.8 83 101
19/02/2022 02:47:01 77.44 79.29 88.93 81.5 81.2 91.4 78.51 80.92 93 82.8 83 101
19/02/2022 02:47:02 79.56 80.09 88.93 81.4 81.2 91.4 80.3 80.86 93 82.8 83 101
19/02/2022 02:47:03 69.11 78.65 88.93 81.4 81.2 91.4 73.04 79.84 93 82.8 83 101
19/02/2022 02:47:04 71.36 75.08 88.93 81.4 81.2 91.4 73.53 76.78 93 82.8 83 101
19/02/2022 02:47:05 69.83 72.95 88.93 81.4 81.2 91.4 73.2 74.97 93 82.7 83 101
19/02/2022 02:47:06 71.38 71.81 88.93 81.3 81.2 91.4 73.48 74.13 93 82.7 83 101
19/02/2022 02:47:07 67.67 71.34 88.93 81.3 81.2 91.4 72.12 73.61 93 82.7 83 101
19/02/2022 02:47:08 68.24 69.51 88.93 81.3 81.2 91.4 72.83 72.9 93 82.7 83 101
19/02/2022 02:47:09 68.15 69.55 88.93 81.3 81.2 91.4 73.18 73.17 93 82.6 83 101
19/02/2022 02:47:10 68.85 68.9 88.93 81.2 81.2 91.4 72.21 73.15 93 82.6 83 101
19/02/2022 02:47:11 68.14 69.12 88.93 81.1 81.2 91.4 72.57 72.67 93 82.5 83 101
19/02/2022 02:47:12 76.1 75.17 88.93 81 81.2 91.4 76.01 75.42 93 82.4 83 101
19/02/2022 02:47:13 75.71 75.79 88.93 80.9 81.2 91.4 75.25 75.66 93 82.4 83 101
19/02/2022 02:47:14 74.99 75.75 88.93 80.9 81.1 91.4 76.34 76.11 93 82.4 82.8 101
19/02/2022 02:47:15 74.65 75.59 88.93 80.9 81.1 91.4 76.09 76.39 93 82.3 82.8 101
19/02/2022 02:47:16 76.3 76.03 88.93 80.9 81.1 91.4 77.11 76.85 93 82.3 82.8 101
19/02/2022 02:47:17 74.94 76.1 88.93 80.8 81.1 91.4 75.38 76.88 93 82.2 82.8 101
19/02/2022 02:47:18 75.32 75.46 88.93 80.8 81.1 91.4 76.86 76.64 93 82.2 82.8 101
19/02/2022 02:47:19 73.57 75.36 88.93 80.8 81.1 91.4 75.43 76.61 93 82.2 82.7 101
19/02/2022 02:47:20 75.32 75.09 88.93 80.8 81.1 91.4 75.17 75.72 93 82.2 82.7 101
19/02/2022 02:47:21 75.32 75.47 88.93 80.8 81 91.4 77.37 76.96 93 82.2 82.7 101
19/02/2022 02:47:22 79.82 79.12 88.93 80.8 81 91.4 82.81 82.13 93 82.2 82.7 101
19/02/2022 02:47:23 80.97 80.37 87.33 80.8 81 91.4 85.17 84.26 91.09 82.2 82.7 101
19/02/2022 02:47:24 83.18 82.36 84.86 80.8 81 91.4 88.08 87.21 88.2 82.3 82.7 101
19/02/2022 02:47:25 84 84.25 84.25 80.8 81 91.4 90.41 90.11 90.11 82.3 82.8 101
19/02/2022 02:47:26 80.21 82.94 84.25 80.8 81 91.4 85.52 88.88 90.11 82.3 82.8 101
19/02/2022 02:47:27 78.65 81.53 84.25 80.8 81 91.4 83.84 87.13 90.11 82.4 82.8 101
19/02/2022 02:47:28 80.21 81.17 84.25 80.8 81 91.4 84.61 86.27 90.11 82.4 82.8 101
19/02/2022 02:47:29 82.9 82.76 84.25 80.8 81 91.4 87.71 87.9 90.11 82.4 82.8 101
19/02/2022 02:47:30 72.37 81.14 84.25 80.8 81 91.4 75.43 85.74 90.11 82.4 82.8 101
19/02/2022 02:47:31 71.55 77.69 84.25 80.7 81 91.4 74.45 82.1 90.11 82.4 82.8 101
19/02/2022 02:47:32 74.21 75.44 84.25 80.7 81 91.4 77.15 78.92 90.11 82.3 82.8 101
19/02/2022 02:47:33 67.94 74.74 84.25 80.7 81 91.4 73.43 78.09 90.11 82.3 82.8 101
19/02/2022 02:47:34 71.61 71.93 84.25 80.7 81 91.4 74.61 75.7 90.11 82.3 82.6 101
19/02/2022 02:47:35 75.98 75.06 84.25 80.7 81 91.4 77.68 76.92 90.11 82.3 82.5 101
19/02/2022 02:47:36 73.35 74.31 84.25 80.7 81 91.4 77.5 77.25 90.11 82.3 82.5 101
19/02/2022 02:47:37 72.04 73.88 84.25 80.6 81 91.4 77 77.58 90.11 82.3 82.5 101
19/02/2022 02:47:38 81.35 80.24 84.25 80.7 80.9 91.4 82.59 81.59 90.11 82.3 82.5 101
19/02/2022 02:47:39 83.49 83.19 84.25 80.6 80.9 91.4 83.96 83.86 90.11 82.3 82.3 101
19/02/2022 02:47:40 85.73 86.16 86.16 80.7 81 91.4 85.87 86.2 90.11 82.3 82.3 101
19/02/2022 02:47:41 79.03 84.16 86.16 80.6 81 91.3 81.17 84.61 90.11 82.2 82.3 101
19/02/2022 02:47:42 72.12 81.5 86.16 80.6 81 91.3 75.33 82.52 90.11 82.2 82.3 101
19/02/2022 02:47:43 74.81 78.01 86.16 80.6 81 91.3 75.89 79.53 90.11 82.2 82.3 101
19/02/2022 02:47:44 74.37 76.26 86.16 80.6 81 91.3 76.51 77.51 90.11 82.2 82.3 101
19/02/2022 02:47:45 74.52 75.71 86.16 80.6 81 91.3 74.93 77.22 90.11 82.2 82.3 101
19/02/2022 02:47:46 70.54 74.78 86.16 80.6 81 91.3 72.94 75.78 90.11 82.2 82.3 101
19/02/2022 02:47:47 71.79 72.9 86.16 80.6 80.9 91.3 73.69 74.27 90.11 82.2 82.3 101
19/02/2022 02:47:48 74.85 74.45 86.16 80.5 80.9 91.3 78.05 77.37 90.11 82.2 82.3 100.9
19/02/2022 02:47:49 71.36 74.4 86.16 80.5 80.9 91.3 75.76 77.36 90.11 82.2 82.3 100.9
19/02/2022 02:47:50 73.95 73.82 86.16 80.5 80.9 91.3 75.33 76.24 90.11 82.1 82.3 100.9
19/02/2022 02:47:51 70.71 73.73 86.16 80.5 80.9 91.3 73.54 75.8 90.11 82.1 82.3 100.9
19/02/2022 02:47:52 75.6 74.85 86.16 80.4 80.9 91.3 75.67 75.52 90.11 82.1 82.3 100.9
19/02/2022 02:47:53 74.66 75.09 86.16 80.4 80.9 91.3 75.41 75.47 90.11 82.1 82.3 100.9
19/02/2022 02:47:54 71.86 74.36 86.16 80.4 80.9 91.3 79.21 78.58 90.11 82.1 82.3 100.9
19/02/2022 02:47:55 67.45 72.78 86.16 80.4 80.9 91.3 75.03 77.78 88.88 82.1 82.3 100.9
19/02/2022 02:47:56 68.6 70.06 86.16 80.4 80.9 91.2 75.73 76.29 87.9 82.1 82.3 100.9
19/02/2022 02:47:57 71.36 71.36 86.16 80.4 80.8 91.2 75.64 76.2 87.9 82 82.2 100.9
19/02/2022 02:47:58 72.66 72.84 86.16 80.3 80.8 91.2 76.38 77.06 87.9 82 82.2 100.9
19/02/2022 02:47:59 68.36 71.64 86.16 80.3 80.8 91.2 73.62 75.73 86.2 82 82.2 100.8
19/02/2022 02:48:00 70.63 70.69 86.16 80.2 80.8 91.2 76.22 75.77 86.2 81.9 82.2 100.8
19/02/2022 02:48:01 73.29 73.48 86.16 80.2 80.8 91.2 75.67 76.69 86.2 81.8 82.2 100.8
19/02/2022 02:48:02 66.17 71.59 86.16 80.2 80.8 91.2 73.37 75.21 86.2 81.8 82.2 100.8
19/02/2022 02:48:03 66.27 69.04 86.16 80.2 80.8 91.2 72.11 74.24 86.2 81.8 82.2 100.8
19/02/2022 02:48:04 66.73 67.63 86.16 80.1 80.8 91.2 71.5 73.01 86.2 81.8 82.2 100.8
19/02/2022 02:48:05 79.71 78.69 86.16 80 80.8 91.2 81.14 80.08 86.2 81.6 82.2 100.8
19/02/2022 02:48:06 83.76 82.62 86.16 80 80.8 91.2 85.06 83.87 86.2 81.6 82.2 100.8
19/02/2022 02:48:07 75.09 82 86.16 80 80.8 91.2 78.27 83.43 86.2 81.6 82.2 100.8
19/02/2022 02:48:08 73.4 78.95 86.16 79.9 80.8 91.2 75.92 80.88 86.2 81.6 82.2 100.8
19/02/2022 02:48:09 68.62 76.26 86.16 79.9 80.8 91.2 73.01 78.38 86.2 81.5 82.2 100.8
19/02/2022 02:48:10 71.3 73.08 84.16 79.9 80.7 91.2 74.5 75.79 84.61 81.5 82.2 100.8
19/02/2022 02:48:11 80.45 79.75 82.62 79.9 80.7 91.1 87.22 86.45 86.45 81.6 82.2 100.8
19/02/2022 02:48:12 82.84 82.59 82.62 80 80.7 91.1 86.27 87.24 87.24 81.6 82.2 100.8
19/02/2022 02:48:13 77.51 81.4 82.62 79.9 80.7 91.1 78.14 85.99 87.24 81.6 82.2 100.7
19/02/2022 02:48:14 77.96 80.47 82.62 79.9 80.7 91.1 79.83 83.12 87.24 81.6 82.2 100.7
19/02/2022 02:48:15 71.23 77.79 82.62 79.9 80.7 91.1 74.77 80.75 87.24 81.6 82.2 100.7
19/02/2022 02:48:16 70.07 74.98 82.62 79.9 80.7 91.1 75 78.09 87.24 81.6 82.2 100.7
19/02/2022 02:48:17 69.83 72.55 82.62 79.9 80.7 91.1 73.67 76.4 87.24 81.6 82.2 100.7
19/02/2022 02:48:18 66.04 71 82.62 79.9 80.7 91.1 72.6 74.89 87.24 81.6 82.2 100.7
19/02/2022 02:48:19 80.9 80.09 82.62 79.9 80.7 91.1 80.29 79.68 87.24 81.6 82.2 100.7
19/02/2022 02:48:20 65.98 78.57 82.62 79.9 80.7 91.1 72.69 78.44 87.24 81.6 82.2 100.7
19/02/2022 02:48:21 65.09 74.71 82.62 79.9 80.7 91.1 73.05 75.8 87.24 81.6 82.2 100.7
19/02/2022 02:48:22 64.77 71.19 82.62 79.9 80.7 91.1 72.14 74.33 87.24 81.6 82.2 100.7
19/02/2022 02:48:23 64.2 68.31 82.62 79.9 80.7 91.1 71.71 73 87.24 81.6 82.2 100.6
19/02/2022 02:48:24 64.46 66.22 82.62 79.9 80.7 91.1 72.07 72.41 87.24 81.6 82.2 100.6
19/02/2022 02:48:25 65.11 65.34 82.62 79.9 80.7 91.1 71.72 72.21 87.24 81.6 82.2 100.6
19/02/2022 02:48:26 65.07 65.21 82.62 79.8 80.6 91 71.34 71.9 87.24 81.5 82.2 100.6
19/02/2022 02:48:27 66.12 65.79 82.62 79.7 80.6 91 73.93 73.35 87.24 81.4 82.2 100.6
19/02/2022 02:48:28 65.34 65.9 82.62 79.6 80.6 91 72.17 72.93 87.24 81.4 82.2 100.6
19/02/2022 02:48:29 90.71 89.5 89.5 79.8 80.7 91 96.33 95.13 95.13 81.8 82.3 100.6
19/02/2022 02:48:30 74.49 89.08 89.5 79.8 80.7 91 80.44 94.69 95.13 81.8 82.3 100.6
19/02/2022 02:48:31 74.4 85.13 89.5 79.8 80.7 91 78.27 90.77 95.13 81.8 82.3 100.6
19/02/2022 02:48:32 66.76 81.41 89.5 79.8 80.7 91 72.08 86.86 95.13 81.8 82.3 100.6
19/02/2022 02:48:33 69.09 77.38 89.5 79.8 80.7 91 74.35 82.84 95.13 81.8 82.3 100.5
19/02/2022 02:48:34 68.6 74.22 89.5 79.8 80.7 91 78.02 80.42 95.13 81.8 82.3 100.5
19/02/2022 02:48:35 76.45 75.59 89.5 79.7 80.7 91 77.5 78.19 95.13 81.8 82.3 100.5
19/02/2022 02:48:36 77.56 77.12 89.5 79.7 80.7 91 79.83 79.41 95.13 81.8 82.3 100.5
19/02/2022 02:48:37 75.49 77.89 89.5 79.7 80.7 91 78.35 79.84 95.13 81.8 82.3 100.5
19/02/2022 02:48:38 69.57 75.76 89.5 79.7 80.7 91 73.63 78.47 95.13 81.8 82.3 100.5
19/02/2022 02:48:39 70.84 72.79 89.5 79.7 80.7 91 76.23 76.22 95.13 81.8 82.3 100.5
19/02/2022 02:48:40 69.05 71.7 89.5 79.6 80.7 91 73.81 76.21 95.13 81.7 82.3 100.5
19/02/2022 02:48:41 67.69 70.1 89.5 79.6 80.7 91 72.37 74.67 95.13 81.7 82.3 100.5
19/02/2022 02:48:42 84.11 82.11 89.5 79.6 80.7 91 89.2 87.56 95.13 81.8 82.3 100.5
19/02/2022 02:48:43 79.4 82.12 89.5 79.6 80.7 91 83.2 87.44 95.13 81.8 82.3 100.5
19/02/2022 02:48:44 80.31 82.03 89.5 79.6 80.7 91 84.78 86.58 95.13 81.8 82.3 100.5
19/02/2022 02:48:45 82.5 82.51 89.5 79.6 80.6 90.9 85.41 85.95 95.13 81.8 82.3 100.5
19/02/2022 02:48:46 76.82 81.62 89.5 79.7 80.6 90.9 77.11 85.01 95.13 81.8 82.3 100.5
19/02/2022 02:48:47 76.26 79.34 89.5 79.6 80.6 90.9 75.89 81.8 95.13 81.8 82.3 100.5
19/02/2022 02:48:48 84.1 83.85 89.5 79.7 80.6 90.9 83.33 83.18 95.13 81.8 82.3 100.5
19/02/2022 02:48:49 89.36 88.89 89.5 79.8 80.6 90.9 88.28 87.83 95.13 81.9 82.3 100.5
19/02/2022 02:48:50 77.54 87.77 89.5 79.8 80.6 90.9 77.79 86.77 95.13 81.9 82.2 100.5
19/02/2022 02:48:51 77.32 84.19 89.5 79.8 80.6 90.9 77.89 83.36 95.13 81.9 82.2 100.5
19/02/2022 02:48:52 74.41 81.25 89.5 79.8 80.6 90.9 77.56 80.85 95.13 81.9 82.2 100.5
19/02/2022 02:48:53 70.64 78.28 89.5 79.8 80.6 90.9 73.18 79.09 95.13 81.9 82.2 100.5
19/02/2022 02:48:54 67.81 75.22 89.5 79.8 80.6 90.9 74.1 76.42 95.13 81.9 82.2 100.5
19/02/2022 02:48:55 69.06 72.09 89.5 79.8 80.5 90.9 75.33 75.4 95.13 81.9 82.2 100.5
19/02/2022 02:48:56 71.78 71.75 89.5 79.8 80.5 90.9 75.43 75.53 95.13 81.9 82.2 100.5
19/02/2022 02:48:57 70.27 71.61 89.5 79.8 80.5 90.9 73.34 75.47 95.13 81.9 82.2 100.4
19/02/2022 02:48:58 69.43 71.67 89.5 79.8 80.5 90.9 72.71 74.39 95.13 81.9 82.2 100.4
19/02/2022 02:48:59 73.37 72.61 89.08 79.8 80.5 90.8 75.82 75.37 94.69 81.9 82.2 100.4
19/02/2022 02:49:00 67.11 72.12 88.89 79.8 80.5 90.8 75.02 75.32 90.77 81.9 82.2 100.4
19/02/2022 02:49:01 65.01 69.7 88.89 79.8 80.5 90.8 74.84 75.23 87.83 81.9 82.2 100.4
19/02/2022 02:49:02 64.83 67.38 88.89 79.8 80.5 90.8 73.94 75.02 87.83 81.9 82.2 100.4
19/02/2022 02:49:03 64.74 65.99 88.89 79.8 80.5 90.8 71.86 74.35 87.83 81.9 82.2 100.4
19/02/2022 02:49:04 64.76 65.32 88.89 79.8 80.5 90.8 72.39 73.09 87.83 81.9 82.2 100.4
19/02/2022 02:49:05 65.27 65.28 88.89 79.8 80.5 90.8 72.99 73.11 87.83 81.9 82.2 100.4
19/02/2022 02:49:06 66.05 65.88 88.89 79.8 80.5 90.8 72.8 73.37 87.83 81.9 82.2 100.4
19/02/2022 02:49:07 68.34 68.29 88.89 79.8 80.5 90.8 73.41 73.61 87.83 81.9 82.1 100.4
19/02/2022 02:49:08 76.53 75.01 88.89 79.8 80.5 90.8 78.68 77.63 87.83 81.9 82.1 100.4
19/02/2022 02:49:09 71.15 74.95 88.89 79.8 80.5 90.8 74.96 77.59 87.83 81.9 82.1 100.4
19/02/2022 02:49:10 65.67 73.13 88.89 79.8 80.5 90.8 71.98 76.13 87.83 81.9 82.1 100.4
19/02/2022 02:49:11 64.98 69.93 88.89 79.8 80.4 90.8 71.74 73.95 87.83 81.9 82.1 100.4
19/02/2022 02:49:12 69.48 69.68 88.89 79.8 80.4 90.8 73.72 73.84 87.83 81.9 82.1 100.4
19/02/2022 02:49:13 80.51 78.85 88.89 79.8 80.5 90.8 81.8 80.28 87.83 81.9 82.1 100.4
19/02/2022 02:49:14 74.57 78.76 88.89 79.8 80.4 90.8 77.12 80.19 87.83 81.9 82.1 100.4
19/02/2022 02:49:15 68.4 76.44 88.89 79.8 80.4 90.8 73.34 78.33 87.83 81.9 82.1 100.4
19/02/2022 02:49:16 71.11 73.29 88.89 79.7 80.4 90.8 73.25 75.94 87.83 81.9 82.1 100.4
19/02/2022 02:49:17 71.04 72.12 88.89 79.6 80.4 90.8 73.67 74.44 87.83 81.8 82.1 100.4
19/02/2022 02:49:18 74.15 73.83 88.89 79.6 80.4 90.8 77.05 76.41 87.83 81.8 82.1 100.4
19/02/2022 02:49:19 73.32 74.33 87.77 79.6 80.4 90.8 75.93 76.6 86.77 81.8 82.1 100.4
19/02/2022 02:49:20 69.92 73.16 84.19 79.6 80.4 90.8 73.31 76.02 83.36 81.8 82.1 100.4
19/02/2022 02:49:21 75.93 75.49 81.25 79.6 80.4 90.8 79.32 78.65 80.85 81.8 82.1 100.4
19/02/2022 02:49:22 72.95 74.78 78.85 79.6 80.4 90.8 76.77 78.05 80.28 81.8 82.1 100.4
19/02/2022 02:49:23 75.5 76.67 78.85 79.6 80.4 90.8 78.35 78.94 80.28 81.8 82.1 100.4
19/02/2022 02:49:24 76.18 76.31 78.85 79.4 80.4 90.8 79.52 79.2 80.28 81.6 82.1 100.4
19/02/2022 02:49:25 72.25 75.18 78.85 79.3 80.4 90.8 77.69 78.78 80.28 81.6 82.1 100.3
19/02/2022 02:49:26 79.42 78.91 78.91 79.3 80.4 90.8 80.67 80.77 80.77 81.6 82 100.3
19/02/2022 02:49:27 89.56 87.48 87.48 79.5 80.4 90.8 88.97 86.86 86.86 81.7 82.1 100.3
19/02/2022 02:49:28 87.51 88.34 88.34 79.5 80.4 90.8 88.2 88.61 88.61 81.7 82.1 100.3
19/02/2022 02:49:29 84.14 87.58 88.34 79.6 80.4 90.8 85.2 88.14 88.61 81.7 82.1 100.3
19/02/2022 02:49:30 77.65 85.04 88.34 79.6 80.4 90.8 79.52 85.73 88.61 81.7 82 100.3
19/02/2022 02:49:31 80.51 81.78 88.34 79.6 80.4 90.8 81.53 82.76 88.61 81.7 82 100.3
19/02/2022 02:49:32 86.08 85.81 88.34 79.6 80.4 90.8 91.46 90.89 90.89 81.9 82.1 100.3
19/02/2022 02:49:33 77.48 85.72 88.34 79.6 80.4 90.8 81.75 90.88 90.89 81.9 82.1 100.3
19/02/2022 02:49:34 83.77 84.13 88.34 79.6 80.4 90.8 83.97 87.37 90.89 81.9 82.1 100.3
19/02/2022 02:49:35 79.54 83.87 88.34 79.6 80.4 90.8 81.09 85.88 90.89 81.9 82.1 100.3
19/02/2022 02:49:36 75.85 81.68 88.34 79.6 80.4 90.8 78.91 83.53 90.89 81.9 82.1 100.3
19/02/2022 02:49:37 81.06 81.2 88.34 79.7 80.4 90.8 82.17 82.31 90.89 81.9 82.1 100.3
19/02/2022 02:49:38 80.85 80.79 88.34 79.7 80.4 90.8 82.69 82.37 90.89 81.9 82.1 100.3
19/02/2022 02:49:39 77.46 80.66 88.34 79.7 80.4 90.7 79.97 82.36 90.89 81.9 82.1 100.3
19/02/2022 02:49:40 81.28 81.84 88.34 79.7 80.4 90.7 82.35 82.99 90.89 81.9 82.1 100.3
19/02/2022 02:49:41 89.04 87.81 88.34 79.8 80.4 90.7 90.08 88.82 90.89 82 82.1 100.3
19/02/2022 02:49:42 89.63 89.98 89.98 79.9 80.4 90.7 90.77 91.14 91.14 82.1 82.1 100.3
19/02/2022 02:49:43 75.96 87.58 89.98 79.9 80.4 90.7 78.37 88.7 91.14 82.1 82.1 100.3
19/02/2022 02:49:44 78.2 84.07 89.98 79.9 80.4 90.7 79.13 85.23 91.14 82.1 82.1 100.3
19/02/2022 02:49:45 73.64 80.79 89.98 79.9 80.4 90.7 76.76 82.01 91.14 82.1 82.1 100.3
19/02/2022 02:49:46 72.11 77.78 89.98 79.9 80.4 90.7 76.56 79.66 91.14 82.1 82.1 100.3
19/02/2022 02:49:47 76.06 76.74 89.98 79.9 80.4 90.7 78.24 78.9 91.14 82.1 82.1 100.3
19/02/2022 02:49:48 76.71 77.71 89.98 79.9 80.4 90.7 79.56 80.07 91.14 82.1 82.1 100.3
19/02/2022 02:49:49 78.48 78.08 89.98 79.9 80.4 90.7 79.81 79.62 91.14 82.1 82.1 100.3
19/02/2022 02:49:50 86.98 86.15 89.98 79.9 80.4 90.7 87.04 86.26 91.14 82.1 82.1 100.3
19/02/2022 02:49:51 89.39 89.39 89.98 80.1 80.5 90.7 89.4 89.32 91.14 82.2 82.1 100.3
19/02/2022 02:49:52 87.07 87.65 89.98 80.1 80.5 90.7 86.7 87.73 91.14 82.2 82.1 100.3
19/02/2022 02:49:53 87.26 88.01 89.98 80.2 80.5 90.7 87.26 87.79 91.14 82.2 82.1 100.3
19/02/2022 02:49:54 82.36 87.17 89.98 80.2 80.5 90.7 83.27 87.1 91.14 82.3 82.1 100.3
19/02/2022 02:49:55 78.23 84.89 89.98 80.2 80.5 90.7 80.93 85.23 91.14 82.3 82.1 100.3
19/02/2022 02:49:56 77.13 81.79 89.98 80.2 80.5 90.7 78.99 82.97 91.14 82.3 82.1 100.3
19/02/2022 02:49:57 88.28 87.36 89.98 80.3 80.6 90.7 88.06 87.23 91.14 82.3 82.2 100.3
19/02/2022 02:49:58 83.7 86.51 89.98 80.3 80.6 90.7 84.5 86.54 91.14 82.3 82.2 100.3
19/02/2022 02:49:59 85.41 86.29 89.98 80.4 80.6 90.6 85.37 86.39 91.14 82.3 82.2 100.3
19/02/2022 02:50:00 88.06 87.64 89.98 80.4 80.6 90.6 88.46 87.89 91.14 82.4 82.2 100.3
19/02/2022 02:50:01 76.53 86.65 89.98 80.4 80.6 90.6 78.95 87.01 91.14 82.4 82.2 100.3
19/02/2022 02:50:02 93.59 92.34 92.34 80.7 80.7 90.6 98.93 97.6 97.6 83 82.4 100.3
19/02/2022 02:50:03 85.98 92.38 92.38 80.7 80.7 90.6 88.62 97.59 97.6 83 82.4 100.3
19/02/2022 02:50:04 78.36 89.29 92.38 80.7 80.7 90.6 78.59 93.95 97.6 83 82.4 100.3
19/02/2022 02:50:05 82.13 85.65 92.38 80.8 80.7 90.6 81.68 89.93 97.6 83 82.4 100.3
19/02/2022 02:50:06 75.78 84.13 92.38 80.8 80.7 90.6 77.55 86.78 97.6 83 82.4 100.3
19/02/2022 02:50:07 85.55 84.63 92.38 80.8 80.7 90.6 86.15 85.59 97.6 83.1 82.5 100.3
19/02/2022 02:50:08 81.31 83.92 92.38 80.8 80.7 90.6 82.12 84.97 97.6 83.1 82.5 100.3
19/02/2022 02:50:09 76.52 83.04 92.38 80.8 80.7 90.6 77.84 83.84 97.6 83.1 82.4 100.3
19/02/2022 02:50:10 75.82 79.81 92.38 80.8 80.7 90.6 78.52 80.87 97.6 83.1 82.4 100.3
19/02/2022 02:50:11 83.41 82.01 92.38 80.8 80.7 90.6 84.99 83.59 97.6 83.1 82.4 100.3
19/02/2022 02:50:12 83.38 83.44 92.38 80.8 80.7 90.6 87.52 87.4 97.6 83.1 82.4 100.3
19/02/2022 02:50:13 94.14 92.73 92.73 81.1 80.8 90.6 98.41 97.1 97.6 83.6 82.6 100.3
19/02/2022 02:50:14 85.56 91.38 92.73 81.1 80.8 90.6 86.13 95.58 97.6 83.6 82.6 100.3
19/02/2022 02:50:15 85.59 88.86 92.73 81.2 80.8 90.6 85.57 91.96 97.6 83.6 82.6 100.3
19/02/2022 02:50:16 78.9 86.61 92.73 81.2 80.8 90.6 82.23 89 97.6 83.6 82.6 100.3
19/02/2022 02:50:17 71.16 83.55 92.73 81.2 80.8 90.6 76.58 86.1 97.6 83.6 82.6 100.3
19/02/2022 02:50:18 84.97 84.33 92.73 81.2 80.8 90.6 85.65 85.29 97.6 83.6 82.6 100.3
19/02/2022 02:50:19 89.45 88.72 92.73 81.3 80.9 90.6 88.41 88.02 97.6 83.6 82.6 100.3
19/02/2022 02:50:20 84.81 87.96 92.73 81.3 80.9 90.6 84.07 87.22 97.6 83.7 82.6 100.3
19/02/2022 02:50:21 86.49 87.53 92.73 81.3 80.9 90.6 85.84 86.41 97.6 83.7 82.6 100.3
19/02/2022 02:50:22 89.17 89.24 92.73 81.4 80.9 90.5 88.75 88.7 97.6 83.7 82.7 100.3
19/02/2022 02:50:23 86.57 89.36 92.73 81.5 80.9 90.5 89.71 90.29 97.6 83.8 82.7 100.3
19/02/2022 02:50:24 87.58 88.13 92.73 81.5 80.9 90.5 86.84 88.96 97.6 83.8 82.7 100.3
19/02/2022 02:50:25 83.84 88.09 92.73 81.6 80.9 90.5 83.15 88.12 97.6 83.8 82.7 100.3
19/02/2022 02:50:26 89.37 89.76 92.73 81.6 81 90.5 88.67 89.12 97.6 83.9 82.7 100.3
19/02/2022 02:50:27 89.24 89.48 92.73 81.7 81 90.5 88.45 88.59 97.6 83.9 82.7 100.3
19/02/2022 02:50:28 89.78 90.66 92.73 81.8 81 90.5 88.42 89.43 97.6 83.9 82.7 100.3
19/02/2022 02:50:29 80.7 89.64 92.73 81.8 81 90.5 80.34 88.46 97.6 83.9 82.7 100.2
19/02/2022 02:50:30 84.29 86.41 92.73 81.8 81 90.5 85.61 86.08 97.6 83.9 82.7 100.2
19/02/2022 02:50:31 82.47 85.4 92.73 81.8 81.1 90.5 83.17 85.63 97.6 83.9 82.7 100.2
19/02/2022 02:50:32 75.16 83.27 92.73 81.8 81.1 90.5 78.15 83.81 97.59 83.9 82.7 100.2
19/02/2022 02:50:33 82.35 83.11 92.73 81.8 81.1 90.5 82.13 83.19 97.1 83.9 82.7 100.2
19/02/2022 02:50:34 88.95 88.06 92.73 81.8 81.1 90.5 93.71 92.59 97.1 84 82.8 100.2
19/02/2022 02:50:35 90.4 89.75 92.73 81.8 81.1 90.5 93.04 94.02 97.1 84 82.9 100.2
19/02/2022 02:50:36 91.57 92.21 92.73 81.9 81.2 90.5 90.73 92.33 97.1 84.1 82.9 100.2
19/02/2022 02:50:37 97.34 97.1 97.1 82.4 81.4 90.5 95.86 96.11 97.1 84.3 83 100.2
19/02/2022 02:50:38 81.67 94.77 97.1 82.4 81.4 90.5 82.54 93.68 97.1 84.3 83 100.2
19/02/2022 02:50:39 78.3 90.9 97.1 82.4 81.4 90.5 79.84 90 97.1 84.2 83 100.2
19/02/2022 02:50:40 83.92 87.15 97.1 82.4 81.4 90.5 84.72 86.63 97.1 84.2 83 100.2
19/02/2022 02:50:41 84.94 85.76 97.1 82.4 81.4 90.5 85.25 85.85 97.1 84.2 83 100.2
19/02/2022 02:50:42 85.57 86.57 97.1 82.4 81.4 90.5 85.68 86.48 97.1 84.2 83 100.2
19/02/2022 02:50:43 84.61 85.9 97.1 82.4 81.4 90.5 84.77 85.98 96.11 84.2 83 100.2
19/02/2022 02:50:44 83.94 85.41 97.1 82.4 81.4 90.4 84.15 85.48 96.11 84.2 83 100.2
19/02/2022 02:50:45 81.26 84.59 97.1 82.4 81.4 90.4 82.86 84.83 96.11 84.2 83 100.2
19/02/2022 02:50:46 81.5 82.32 97.1 82.4 81.4 90.4 83.13 83.86 96.11 84.2 83 100.2
19/02/2022 02:50:47 84.79 84.24 97.1 82.4 81.4 90.4 85.57 85.16 96.11 84.2 83 100.2
19/02/2022 02:50:48 76.27 84.08 97.1 82.4 81.4 90.4 79.52 85.23 96.11 84.2 83 100.2
19/02/2022 02:50:49 74.13 80.63 97.1 82.4 81.4 90.4 77.41 82.19 96.11 84.2 83 100.2
19/02/2022 02:50:50 81.41 81.48 97.1 82.3 81.4 90.4 81.86 82.12 96.11 84.2 83 100.2
19/02/2022 02:50:51 87.98 86.55 97.1 82.4 81.4 90.4 87.89 86.57 96.11 84.2 83 100.2
19/02/2022 02:50:52 86.13 86.78 97.1 82.4 81.4 90.4 86.19 86.82 96.11 84.2 83 100.2
19/02/2022 02:50:53 70.98 85.97 97.1 82.4 81.4 90.4 77.31 86.03 96.11 84.2 83 100.2
19/02/2022 02:50:54 79.34 81.92 97.1 82.4 81.4 90.4 83.3 83.88 96.11 84.2 83 100.2
19/02/2022 02:50:55 83.31 82.97 97.1 82.4 81.5 90.4 84.32 84.97 96.11 84.2 83 100.2
19/02/2022 02:50:56 80.3 82.68 97.1 82.4 81.5 90.4 82.61 84.03 96.11 84.2 83 100.2
19/02/2022 02:50:57 78.46 80.82 97.1 82.4 81.5 90.4 80.42 82.97 96.11 84.2 83 100.2
19/02/2022 02:50:58 72.11 79.61 97.1 82.3 81.5 90.4 74.86 81.77 96.11 84.2 83 100.2
19/02/2022 02:50:59 70.61 76.46 97.1 82.3 81.5 90.4 74.04 78.8 96.11 84.2 83 100.2
19/02/2022 02:51:00 84.69 83.56 97.1 82.3 81.5 90.4 84.84 83.89 96.11 84.2 83 100.2
19/02/2022 02:51:01 82.11 83.68 97.1 82.3 81.5 90.4 83.2 84.14 96.11 84.2 83.1 100.2
19/02/2022 02:51:02 93.78 92.49 97.1 82.5 81.6 90.4 96.08 94.69 96.11 84.4 83.1 100.2
19/02/2022 02:51:03 84.47 91.62 97.1 82.6 81.6 90.4 85.22 93.28 96.11 84.4 83.2 100.2
19/02/2022 02:51:04 64.82 88.34 97.1 82.6 81.6 90.4 71.13 89.86 96.11 84.4 83.2 100.2
19/02/2022 02:51:05 82.76 84.16 97.1 82.6 81.6 90.4 84.39 85.72 96.11 84.4 83.2 100.2
19/02/2022 02:51:06 73.26 83.42 97.1 82.6 81.6 90.4 77.08 85.08 96.11 84.4 83.2 100.2
19/02/2022 02:51:07 82.87 82.59 94.77 82.6 81.6 90.3 85.38 84.76 94.69 84.4 83.2 100.2
19/02/2022 02:51:08 82.6 83.27 92.49 82.6 81.6 90.3 84.83 85.45 94.69 84.5 83.2 100.2
19/02/2022 02:51:09 83.62 84 92.49 82.6 81.6 90.3 85.4 85.8 94.69 84.5 83.2 100.2
19/02/2022 02:51:10 81.17 83.58 92.49 82.6 81.6 90.3 82.36 85.25 94.69 84.5 83.2 100.2
19/02/2022 02:51:11 88.13 86.96 92.49 82.7 81.6 90.3 89.94 88.64 94.69 84.5 83.2 100.2
19/02/2022 02:51:12 85.66 87.65 92.49 82.7 81.6 90.3 86.18 89.16 94.69 84.5 83.2 100.2
19/02/2022 02:51:13 85.1 85.91 92.49 82.7 81.6 90.3 86.08 87.19 94.69 84.6 83.2 100.2
19/02/2022 02:51:14 75.62 85.11 92.49 82.7 81.6 90.3 78.03 86.33 94.69 84.5 83.2 100.2
19/02/2022 02:51:15 87.18 85.84 92.49 82.7 81.6 90.3 87.33 86.28 94.69 84.6 83.2 100.2
19/02/2022 02:51:16 85.45 86.13 92.49 82.8 81.6 90.3 86 86.53 94.69 84.6 83.2 100.2
19/02/2022 02:51:17 85.03 86.77 92.49 82.8 81.7 90.3 85.8 87.18 94.69 84.6 83.2 100.2
19/02/2022 02:51:18 77.13 84.94 92.49 82.8 81.7 90.3 79.03 85.64 94.69 84.6 83.2 100.2
19/02/2022 02:51:19 80.09 81.93 92.49 82.8 81.7 90.3 81.12 82.96 94.69 84.6 83.2 100.2
19/02/2022 02:51:20 72.83 81.04 92.49 82.8 81.7 90.3 75.89 81.98 94.69 84.6 83.2 100.2
19/02/2022 02:51:21 80.16 80.68 92.49 82.8 81.7 90.3 80.88 81.44 94.69 84.6 83.2 100.1
19/02/2022 02:51:22 82.06 82.06 92.49 82.8 81.7 90.3 83.91 83.64 94.69 84.6 83.2 100.1
19/02/2022 02:51:23 85.78 84.88 92.49 82.8 81.7 90.3 86.87 85.99 94.69 84.6 83.3 100.1
19/02/2022 02:51:24 79.16 84.87 92.49 82.8 81.7 90.3 81.98 86.35 94.69 84.6 83.3 100.1
19/02/2022 02:51:25 83.33 83.92 92.49 82.8 81.7 90.3 86.02 86.01 94.69 84.6 83.3 100.1
19/02/2022 02:51:26 80.35 83.05 92.49 82.8 81.7 90.2 83.21 85.49 94.69 84.7 83.3 100.1
19/02/2022 02:51:27 78.88 82.27 92.49 82.8 81.7 90.2 80.16 84.28 94.69 84.6 83.3 100.1
19/02/2022 02:51:28 78.23 80.23 92.49 82.7 81.7 90.2 79.73 82.23 94.69 84.6 83.3 100.1
19/02/2022 02:51:29 70.92 78.39 92.49 82.7 81.7 90.2 75.53 80.25 94.69 84.6 83.3 100.1
19/02/2022 02:51:30 68.2 75.34 92.49 82.7 81.7 90.2 73.61 78.03 94.69 84.6 83.3 100.1
19/02/2022 02:51:31 75.47 75.24 92.49 82.7 81.7 90.2 76.89 77 94.69 84.6 83.3 100.1
19/02/2022 02:51:32 80.88 79.66 91.62 82.7 81.7 90.2 82.43 81.3 93.28 84.6 83.3 100.1
19/02/2022 02:51:33 78.83 79.39 88.34 82.7 81.7 90.2 79.27 80.95 89.86 84.6 83.3 100.1
19/02/2022 02:51:34 74.95 78.88 87.65 82.7 81.7 90.2 77.1 80.05 89.16 84.6 83.3 100.1
19/02/2022 02:51:35 74.33 76.73 87.65 82.7 81.7 90.2 79.01 79.55 89.16 84.6 83.3 100.1
19/02/2022 02:51:36 77.89 78.72 87.65 82.7 81.7 90.2 79.66 81.1 89.16 84.6 83.3 100.1
19/02/2022 02:51:37 73.92 76.4 87.65 82.7 81.7 90.2 76.61 78.97 89.16 84.6 83.3 100.1
19/02/2022 02:51:38 73.4 75.54 87.65 82.7 81.7 90.2 77.58 78.37 89.16 84.6 83.3 100.1
19/02/2022 02:51:39 68.57 74.08 87.65 82.7 81.7 90.2 74.75 77.61 89.16 84.6 83.3 100.1
19/02/2022 02:51:40 69.62 71.64 87.65 82.7 81.7 90.2 72.44 76.19 89.16 84.6 83.3 100.1
19/02/2022 02:51:41 71.14 71.92 87.65 82.7 81.7 90.2 73.56 74.46 89.16 84.6 83.3 100.1
19/02/2022 02:51:42 76.84 76.73 86.77 82.7 81.7 90.2 77.43 77.35 87.19 84.6 83.2 100.1
19/02/2022 02:51:43 69.65 76.08 86.77 82.7 81.7 90.2 73.28 76.87 87.18 84.6 83.2 100.1
19/02/2022 02:51:44 68.81 73.43 86.77 82.7 81.7 90.2 71.89 75.17 87.18 84.6 83.2 100.1
19/02/2022 02:51:45 78.27 77.97 86.77 82.7 81.7 90.2 79.7 79.29 87.18 84.6 83.2 100.1
19/02/2022 02:51:46 70.81 75.9 86.77 82.7 81.7 90.1 74.69 77.87 87.18 84.6 83.2 100.1
19/02/2022 02:51:47 68.66 73.26 84.94 82.7 81.7 90.1 71.98 75.7 86.35 84.6 83.2 100.1
19/02/2022 02:51:48 77.68 77.04 84.88 82.7 81.7 90.1 77.77 77.35 86.35 84.6 83.2 100.1
19/02/2022 02:51:49 84.92 84.14 84.88 82.7 81.7 90.1 89.8 89.05 89.05 84.6 83.2 100.1
19/02/2022 02:51:50 77.8 84.02 84.88 82.7 81.7 90.1 80.39 88.89 89.05 84.6 83.2 100.1
19/02/2022 02:51:51 81.63 83.46 84.88 82.7 81.7 90.1 81.11 85.93 89.05 84.7 83.2 100.1
19/02/2022 02:51:52 80.91 81.19 84.88 82.7 81.6 90.1 82.49 83.41 89.05 84.6 83.2 100.1
19/02/2022 02:51:53 83.35 83.29 84.87 82.7 81.6 90.1 83.78 83.96 89.05 84.5 83.1 100.1
19/02/2022 02:51:54 83.62 84.42 84.42 82.7 81.6 90.1 83.48 84.1 89.05 84.5 83.1 100.1
19/02/2022 02:51:55 80.15 84.84 84.84 82.7 81.6 90.1 80.15 84.47 89.05 84.5 83.1 100.1
19/02/2022 02:51:56 69.51 81.71 84.84 82.7 81.6 90.1 74.93 81.59 89.05 84.5 83.1 100.1
19/02/2022 02:51:57 84.49 84.51 84.84 82.7 81.6 90.1 82.87 83.05 89.05 84.5 83.1 100.1
19/02/2022 02:51:58 80.89 84.88 84.88 82.7 81.6 90.1 80.27 83.41 89.05 84.5 83.1 100.1
19/02/2022 02:51:59 72 82.16 84.88 82.7 81.6 90 73.41 81.11 89.05 84.5 83.1 100.1
19/02/2022 02:52:00 72.91 78.52 84.88 82.7 81.6 90 75.83 77.92 89.05 84.5 83.1 100.1
19/02/2022 02:52:01 72.39 75.66 84.88 82.7 81.6 90 75.48 76.75 89.05 84.5 83.1 100.1
19/02/2022 02:52:02 66.49 73.77 84.88 82.7 81.5 90 72.91 76.12 89.05 84.5 83 100.1
19/02/2022 02:52:03 82.88 82.03 84.88 82.7 81.5 90 82.44 81.76 89.05 84.5 83 100.1
19/02/2022 02:52:04 68.2 79.91 84.88 82.7 81.5 90 73.02 79.81 89.05 84.5 83 100.1
19/02/2022 02:52:05 87.31 86.22 86.22 82.7 81.5 90 88.21 87.17 89.05 84.5 83.1 100.1
19/02/2022 02:52:06 80.15 86.15 86.22 82.8 81.5 90 80.73 87.08 89.05 84.5 83 100.1
19/02/2022 02:52:07 67.79 83.04 86.22 82.8 81.5 90 73.8 83.96 89.05 84.5 83 100.1
19/02/2022 02:52:08 86.29 84.99 86.22 82.8 81.5 90 98.64 98 98 84.9 83.2 100.1
19/02/2022 02:52:09 86.05 86.41 86.41 82.8 81.6 90 85.15 94.89 98 84.9 83.2 100.1
19/02/2022 02:52:10 76.27 86.21 86.41 82.8 81.6 90 78.21 91.47 98 84.9 83.2 100.1
19/02/2022 02:52:11 78.47 82.76 86.41 82.8 81.5 90 79.88 87.62 98 84.9 83.2 100.1
19/02/2022 02:52:12 68.26 80.57 86.41 82.8 81.5 90 72.77 84.45 98 84.9 83.2 100.1
19/02/2022 02:52:13 73.21 76.68 86.41 82.8 81.5 90 76.31 80.64 98 84.9 83.2 100
19/02/2022 02:52:14 81.04 80.69 86.41 82.8 81.6 90 81.69 81.93 98 84.9 83.2 100
19/02/2022 02:52:15 82.88 82.39 86.41 82.8 81.6 90 82.93 82.71 98 84.9 83.2 100
19/02/2022 02:52:16 79.99 81.6 86.41 82.8 81.6 89.9 80.52 81.95 98 84.9 83.2 100
19/02/2022 02:52:17 89.06 88.3 88.3 82.9 81.6 89.9 88.33 87.49 98 85 83.2 100
19/02/2022 02:52:18 80.69 86.52 88.3 82.9 81.6 89.9 81.66 85.95 98 85 83.2 100
19/02/2022 02:52:19 69.57 83.52 88.3 82.9 81.6 89.9 73.55 83.49 98 85 83.2 100
19/02/2022 02:52:20 67.74 79.57 88.3 82.9 81.6 89.9 72.25 79.92 98 85 83.2 100
19/02/2022 02:52:21 91.16 90.19 90.19 83 81.6 89.9 92.24 91.21 98 85 83.3 100
19/02/2022 02:52:22 75.59 89.37 90.19 83 81.6 89.9 78.36 90.44 98 85 83.3 100
19/02/2022 02:52:23 77.06 85.35 90.19 83 81.6 89.9 78.96 86.53 98 85 83.3 100
19/02/2022 02:52:24 84.19 83.98 90.19 83 81.6 89.9 84.28 84.25 98 85 83.3 100
19/02/2022 02:52:25 86.09 85.91 90.19 83 81.7 89.9 99.04 98.47 98.47 85.3 83.5 100
19/02/2022 02:52:26 79.52 85.67 90.19 83 81.7 89.9 80.51 97.32 98.47 85.3 83.5 100
19/02/2022 02:52:27 81.3 83.35 90.19 83 81.7 89.9 81.67 93.22 98.47 85.3 83.5 100
19/02/2022 02:52:28 77.51 81.59 90.19 83 81.7 89.9 81.35 89.37 98.47 85.3 83.5 100
19/02/2022 02:52:29 80.81 80.93 90.19 83 81.7 89.9 94.28 93.44 98.47 85.4 83.5 100
19/02/2022 02:52:30 82.45 81.92 90.19 83 81.7 89.9 93.04 93.71 98.47 85.5 83.6 100
19/02/2022 02:52:31 83.3 83.11 90.19 83 81.7 89.8 94.37 94.72 98.47 85.6 83.6 100
19/02/2022 02:52:32 83.23 83.42 90.19 83 81.7 89.8 95.01 94.95 98.47 85.7 83.7 100
19/02/2022 02:52:33 82.69 82.92 90.19 83 81.7 89.8 95.67 95.81 98.47 85.8 83.7 100
19/02/2022 02:52:34 84.37 83.99 90.19 83.1 81.7 89.8 93.12 95.94 98.47 85.9 83.8 100
19/02/2022 02:52:35 85.37 85.09 90.19 83.1 81.7 89.8 95.64 95.56 98.47 86 83.9 100
19/02/2022 02:52:36 86.87 86.92 90.19 83.1 81.7 89.8 95.43 95.35 98.47 86.2 83.9 100
19/02/2022 02:52:37 84.71 87.17 90.19 83.1 81.7 89.8 92.81 95.36 98.47 86.2 84 100
19/02/2022 02:52:38 79.73 85.73 90.19 83.1 81.7 89.8 81.02 94.12 98.47 86.2 84 100
19/02/2022 02:52:39 81.87 83.75 90.19 83.1 81.7 89.8 83.76 90.3 98.47 86.2 84 100
19/02/2022 02:52:40 65.23 82.05 90.19 83.1 81.7 89.8 71.63 87.25 98.47 86.2 84 100
19/02/2022 02:52:41 69.29 77.95 90.19 83.1 81.7 89.8 72.61 83.2 98.47 86.2 84 100
19/02/2022 02:52:42 78.38 77.62 90.19 83.1 81.7 89.8 79.41 79.72 98.47 86.2 84 100
19/02/2022 02:52:43 77.97 80.11 90.19 83.1 81.7 89.8 76.95 80.64 98.47 86.2 84 100
19/02/2022 02:52:44 71.08 76.72 90.19 83.1 81.7 89.8 73.72 77.62 98.47 86.2 84 100
19/02/2022 02:52:45 65.6 73.89 90.19 83.1 81.7 89.8 72.12 75.57 98.47 86.2 84 100
19/02/2022 02:52:46 66.43 70.62 90.19 83.1 81.7 89.8 72.5 73.79 98.47 86.2 84 100
19/02/2022 02:52:47 64.5 68.58 90.19 83.1 81.7 89.8 71.26 73.13 98.47 86.2 84 100
19/02/2022 02:52:48 64.86 66.5 90.19 83.1 81.7 89.8 70.74 72.03 98.47 86.2 84 100
19/02/2022 02:52:49 65.75 65.84 90.19 83.1 81.7 89.8 71.57 71.6 98.47 86.2 84 100
19/02/2022 02:52:50 65.01 65.68 90.19 83.1 81.7 89.8 71.41 71.55 98.47 86.2 84 100
19/02/2022 02:52:51 64.97 65.29 89.37 83.1 81.7 89.8 70.41 71.52 98.47 86.2 84 100
19/02/2022 02:52:52 67.27 66.61 87.17 83.1 81.7 89.8 72.08 71.68 98.47 86.2 84 100
19/02/2022 02:52:53 69.8 69.83 87.17 83.1 81.7 89.8 73.69 73.53 98.47 86.2 84 100
19/02/2022 02:52:54 86.83 85.49 87.17 83.1 81.7 89.8 87.18 85.79 98.47 86.2 84 100
19/02/2022 02:52:55 67.23 84.36 87.17 83.1 81.7 89.8 72.75 84.78 97.32 86.2 84 100
19/02/2022 02:52:56 65.06 80.26 87.17 83.1 81.7 89.8 72.12 80.99 95.94 86.2 84 100
19/02/2022 02:52:57 73.75 76.23 87.17 83.1 81.7 89.8 76.07 77.6 95.94 86.2 84 100
19/02/2022 02:52:58 73.46 75.96 87.17 83.1 81.7 89.8 75.54 77.52 95.94 86.2 84 99.9
19/02/2022 02:52:59 75.1 75.42 87.17 83.1 81.7 89.8 76.29 76.81 95.94 86.2 84 99.9
19/02/2022 02:53:00 72.93 74.78 87.17 83.1 81.7 89.8 75.29 76.3 95.94 86.2 84 99.9
19/02/2022 02:53:01 74.67 75.12 87.17 83.1 81.7 89.8 76.97 77.06 95.94 86.2 84 99.9
19/02/2022 02:53:02 73.12 74.45 87.17 83.1 81.7 89.8 76.09 76.7 95.94 86.2 84 99.9
19/02/2022 02:53:03 69.92 73.52 87.17 83.1 81.7 89.8 74.78 76.51 95.94 86.2 84 99.9
19/02/2022 02:53:04 79.19 78.15 87.17 83.1 81.7 89.8 80.92 79.87 95.56 86.2 84 99.9
19/02/2022 02:53:05 72.07 77.84 87.17 83.1 81.7 89.8 76.29 79.56 95.36 86.2 84 99.9
19/02/2022 02:53:06 77.05 76.91 87.17 83.1 81.7 89.8 78.43 78.64 95.36 86.2 84 99.9
19/02/2022 02:53:07 70.38 76.41 85.73 83.1 81.7 89.8 74.92 78.2 94.12 86.2 83.9 99.9
19/02/2022 02:53:08 73.09 74.33 85.49 83.1 81.7 89.8 75.6 76.94 90.3 86.2 83.9 99.9
19/02/2022 02:53:09 78.17 77.27 85.49 83.1 81.7 89.8 79.63 78.81 87.25 86.2 83.9 99.9
19/02/2022 02:53:10 72.79 76.35 85.49 83.1 81.7 89.8 76.06 78.3 85.79 86.2 83.9 99.9
19/02/2022 02:53:11 75.07 75.15 85.49 83.1 81.7 89.8 77.25 77.29 85.79 86.2 83.9 99.9
19/02/2022 02:53:12 77.26 77.15 85.49 83.1 81.7 89.8 79.03 78.92 85.79 86.2 83.9 99.9
19/02/2022 02:53:13 75.07 76.59 85.49 83.1 81.7 89.8 80.59 80.74 85.79 86.2 83.9 99.9
19/02/2022 02:53:14 87.15 85.64 85.64 83.1 81.7 89.8 87.45 86.19 86.19 86.2 83.9 99.9
19/02/2022 02:53:15 83.37 85.99 85.99 83.2 81.7 89.8 84.25 86.46 86.46 86.2 84 99.9
19/02/2022 02:53:16 81.87 83.94 85.99 83.2 81.7 89.8 82.54 84.66 86.46 86.2 84 99.9
19/02/2022 02:53:17 80.49 82.81 85.99 83.2 81.8 89.8 81.98 83.48 86.46 86.2 84 99.9
19/02/2022 02:53:18 77.97 81.68 85.99 83.2 81.8 89.8 81.03 83.21 86.46 86.2 84 99.9
19/02/2022 02:53:19 72.36 79.45 85.99 83.2 81.8 89.8 75.86 81.39 86.46 86.2 84 99.9
19/02/2022 02:53:20 76.08 76.42 85.99 83.2 81.8 89.8 79.47 79.48 86.46 86.2 84 99.9
19/02/2022 02:53:21 79.93 79.62 85.99 83.2 81.8 89.7 81.26 81.19 86.46 86.2 84 99.9
19/02/2022 02:53:22 75.86 80.06 85.99 83.2 81.8 89.7 78.86 81.65 86.46 86.2 84 99.9
19/02/2022 02:53:23 70.79 77.12 85.99 83.2 81.8 89.7 74.89 79.37 86.46 86.2 84 99.9
19/02/2022 02:53:24 77.65 77.07 85.99 83.2 81.8 89.7 80.5 80.11 86.46 86.2 84 99.9
19/02/2022 02:53:25 78.48 78.21 85.99 83.2 81.8 89.7 79.29 79.66 86.46 86.2 84 99.9
19/02/2022 02:53:26 73.31 78.07 85.99 83.2 81.8 89.7 75.49 79.57 86.46 86.2 84 99.9
19/02/2022 02:53:27 80.93 79.86 85.99 83.2 81.8 89.7 81.62 80.74 86.46 86.2 84 99.9
19/02/2022 02:53:28 87.45 86.75 86.75 83.2 81.8 89.7 87.51 86.87 86.87 86.3 84 99.9
19/02/2022 02:53:29 85.97 86.81 86.81 83.2 81.8 89.7 84.59 85.9 86.87 86.1 84 99.8
19/02/2022 02:53:30 80.11 86.38 86.81 83.2 81.8 89.7 81.56 85.48 86.87 86.1 84 99.8
19/02/2022 02:53:31 85.83 85.81 86.81 83.2 81.8 89.7 84.8 84.96 86.87 86.1 84 99.8
19/02/2022 02:53:32 83.99 85.96 86.81 83.2 81.8 89.7 83.64 85.25 86.87 86.1 84 99.8
19/02/2022 02:53:33 79.87 83.71 86.81 83.2 81.8 89.7 81.9 83.26 86.87 86.1 84 99.8
19/02/2022 02:53:34 89.3 88.1 88.1 83.3 81.8 89.7 89.11 87.92 87.92 86.2 84 99.8
19/02/2022 02:53:35 80.31 87.55 88.1 83.3 81.8 89.7 81.39 87.37 87.92 86.2 84 99.8
19/02/2022 02:53:36 84.41 85.09 88.1 83.3 81.9 89.7 85.04 85.47 87.92 86.2 84 99.8
19/02/2022 02:53:37 85.81 85.85 88.1 83.3 81.9 89.7 85.79 85.82 87.92 86.2 84 99.8
19/02/2022 02:53:38 85.89 86.73 88.1 83.4 81.9 89.7 86 86.7 87.92 86.2 84 99.8
19/02/2022 02:53:39 79.01 85.05 88.1 83.4 81.9 89.7 80.32 85.26 87.92 86.2 84 99.8
19/02/2022 02:53:40 80.34 81.99 88.1 83.4 81.9 89.6 82.79 83.58 87.92 86.2 84 99.8
19/02/2022 02:53:41 85.19 85.04 88.1 83.4 81.9 89.6 85.45 85.44 87.92 86.2 84 99.8
19/02/2022 02:53:42 76.82 84.95 88.1 83.4 81.9 89.6 79.5 85.35 87.92 86.2 84 99.8
19/02/2022 02:53:43 74.75 81.64 88.1 83.4 81.9 89.6 77.37 82.7 87.92 86.2 84 99.8
19/02/2022 02:53:44 74.96 78.65 88.1 83.4 81.9 89.6 76.96 80.14 87.92 86.2 84 99.8
19/02/2022 02:53:45 73.06 76.67 88.1 83.4 81.9 89.6 75.6 78.45 87.92 86.2 84 99.7
19/02/2022 02:53:46 67.24 74.9 88.1 83.4 81.9 89.6 73.33 76.96 87.92 86.2 84 99.7
19/02/2022 02:53:47 72.4 73.15 88.1 83.4 81.9 89.6 88.25 88.12 88.12 86.2 84.1 99.7
19/02/2022 02:53:48 71.71 74.15 88.1 83.3 81.9 89.6 87.59 89.73 89.73 86.2 84.1 99.7
19/02/2022 02:53:49 66.35 71.67 88.1 83.3 81.9 89.6 76.84 86.89 89.73 86.2 84.1 99.7
19/02/2022 02:53:50 65.05 69.22 88.1 83.3 81.9 89.6 72.25 83.36 89.73 86.2 84.1 99.7
19/02/2022 02:53:51 78.7 77.88 88.1 83.3 81.9 89.6 79.9 80.5 89.73 86.2 84.1 99.7
19/02/2022 02:53:52 83.99 82.89 88.1 83.3 81.9 89.5 85.65 84.6 89.73 86.2 84.1 99.7
19/02/2022 02:53:53 66.82 81.79 88.1 83.3 81.9 89.5 75.84 83.65 89.73 86.2 84 99.7
19/02/2022 02:53:54 89.6 88.02 88.1 83.4 81.9 89.5 89.9 88.33 89.73 86.2 84.1 99.7
19/02/2022 02:53:55 70.61 87.35 88.1 83.4 81.9 89.5 76.33 87.67 89.73 86.2 84.1 99.6
19/02/2022 02:53:56 82.73 83.92 88.1 83.4 81.9 89.5 83.5 84.59 89.73 86.2 84.1 99.6
19/02/2022 02:53:57 84.55 86.07 88.1 83.4 81.9 89.5 85.51 86.48 89.73 86.3 84.1 99.6
19/02/2022 02:53:58 79.03 83.37 88.1 83.4 81.9 89.5 81.26 84.38 89.73 86.3 84.1 99.6
19/02/2022 02:53:59 80.38 81.74 88.1 83.4 81.9 89.5 81.51 83.2 89.73 86.3 84.1 99.6
19/02/2022 02:54:00 77.95 81.62 88.1 83.4 81.9 89.5 79.08 82.73 89.73 86.3 84.1 99.6
19/02/2022 02:54:01 81.83 81.5 88.1 83.4 81.9 89.4 81.84 81.8 89.73 86.3 84.1 99.6
19/02/2022 02:54:02 82.35 82.5 88.1 83.4 81.9 89.4 82.84 82.91 89.73 86.3 84.1 99.6
19/02/2022 02:54:03 82.62 83.98 88.1 83.4 81.9 89.4 83.3 84.44 89.73 86.3 84.1 99.6
19/02/2022 02:54:04 80.19 82.1 88.02 83.4 81.9 89.4 81.97 82.71 89.73 86.3 84.1 99.6
19/02/2022 02:54:05 80.25 81.38 88.02 83.4 81.9 89.4 81.8 82.58 89.73 86.3 84 99.6
19/02/2022 02:54:06 67.32 80.88 88.02 83.4 81.8 89.4 74.22 82.22 89.73 86.3 84 99.5
19/02/2022 02:54:07 76.39 77.32 88.02 83.4 81.8 89.4 78.17 79.2 89.73 86.3 84 99.5
19/02/2022 02:54:08 70.41 76.59 88.02 83.4 81.8 89.4 75.91 78.53 89.73 86.3 84 99.5
19/02/2022 02:54:09 78.6 78.33 88.02 83.4 81.8 89.3 79.86 79.82 89.73 86.3 84 99.5
19/02/2022 02:54:10 75.41 79.25 88.02 83.5 81.8 89.3 78.78 81.05 89.73 86.3 84 99.5
19/02/2022 02:54:11 68.03 76.05 88.02 83.5 81.8 89.3 73.35 78.57 89.73 86.3 84 99.5
19/02/2022 02:54:12 74.28 74.31 88.02 83.5 81.8 89.3 76.42 76.65 89.73 86.3 84 99.5
19/02/2022 02:54:13 72.32 74.1 88.02 83.4 81.8 89.3 75.87 76.77 89.73 86.3 84 99.5
19/02/2022 02:54:14 64.68 73.08 88.02 83.4 81.8 89.3 71.6 75.95 89.73 86.3 84 99.5
19/02/2022 02:54:15 64.76 69.77 88.02 83.4 81.8 89.3 72.46 73.81 89.73 86.3 84 99.5
19/02/2022 02:54:16 64.93 67.37 88.02 83.4 81.8 89.3 73.44 73.31 89.73 86.3 84 99.5
19/02/2022 02:54:17 65.67 66.01 88.02 83.4 81.8 89.3 74.99 74.98 89.73 86.3 84 99.5
19/02/2022 02:54:18 65.44 65.81 88.02 83.4 81.8 89.2 72.58 74.05 88.33 86.3 84 99.5
19/02/2022 02:54:19 70.61 70.07 88.02 83.4 81.8 89.2 74.1 74.04 88.33 86.3 84 99.4
19/02/2022 02:54:20 65.26 69.87 88.02 83.4 81.7 89.2 72.73 74 88.33 86.3 84 99.4
19/02/2022 02:54:21 67.87 68.33 88.02 83.4 81.7 89.2 73.2 73.51 88.33 86.3 83.9 99.4
19/02/2022 02:54:22 65.09 67.76 88.02 83.4 81.7 89.2 75.04 74.82 88.33 86.3 83.9 99.4
19/02/2022 02:54:23 65.2 66.39 88.02 83.4 81.7 89.2 72.18 74.81 88.33 86.3 83.9 99.4
19/02/2022 02:54:24 65.52 65.74 87.35 83.4 81.7 89.2 71.19 73.35 87.67 86.3 83.9 99.4
19/02/2022 02:54:25 64.87 65.62 86.07 83.4 81.7 89.2 70.94 72.11 86.48 86.3 83.9 99.4
19/02/2022 02:54:26 78.61 77.76 86.07 83.4 81.6 89.2 95.49 94.86 94.86 86.4 84 99.4
19/02/2022 02:54:27 65.44 77.47 83.98 83.4 81.6 89.2 74.54 94.31 94.86 86.4 84 99.4
19/02/2022 02:54:28 65.2 73.63 83.98 83.3 81.6 89.2 72.26 90.13 94.86 86.3 84 99.4
19/02/2022 02:54:29 65.19 70.32 83.98 83.3 81.6 89.2 71.92 86 94.86 86.3 84 99.4
19/02/2022 02:54:30 64.37 67.84 83.98 83.3 81.6 89.2 73.31 82.04 94.86 86.3 84 99.4
19/02/2022 02:54:31 64.59 66.01 83.98 83.3 81.6 89.2 71.4 78.63 94.86 86.3 84 99.4
19/02/2022 02:54:32 64.55 65.2 83.98 83.3 81.6 89.2 71.47 75.59 94.86 86.3 83.9 99.4
19/02/2022 02:54:33 64.23 64.79 82.1 83.3 81.6 89.1 71.86 73.5 94.86 86.3 83.9 99.4
19/02/2022 02:54:34 63.95 64.43 81.38 83.3 81.6 89.1 72.06 72.58 94.86 86.3 83.9 99.3
19/02/2022 02:54:35 64.85 64.61 80.88 83.3 81.6 89.1 71.49 72.45 94.86 86.3 83.9 99.3
19/02/2022 02:54:36 63.9 64.56 79.25 83.2 81.6 89.1 70.5 71.77 94.86 86.3 83.9 99.3
19/02/2022 02:54:37 70.15 69.48 79.25 83.2 81.6 89.1 73.67 73.2 94.86 86.3 83.9 99.3
19/02/2022 02:54:38 71.71 71.25 79.25 83.2 81.6 89.1 74.6 74.23 94.86 86.3 83.9 99.3
19/02/2022 02:54:39 71.13 71.67 79.25 83.2 81.6 89.1 74.11 74.26 94.86 86.3 83.9 99.3
19/02/2022 02:54:40 65.38 70.78 77.76 83.2 81.6 89.1 72.49 74.03 94.86 86.2 83.9 99.3
19/02/2022 02:54:41 75.31 74.03 77.76 83.2 81.6 89.1 77.14 76.13 94.86 86.2 83.9 99.3
19/02/2022 02:54:42 72.7 73.65 77.76 83.1 81.6 89.1 74.93 75.97 94.86 86.2 83.9 99.3
19/02/2022 02:54:43 74.04 74.46 77.76 83.1 81.6 89.1 76.18 76.33 94.86 86.2 83.9 99.3
19/02/2022 02:54:44 75.02 75.97 77.76 83.1 81.6 89.1 76.48 77.11 94.86 86.2 83.9 99.3
19/02/2022 02:54:45 72.62 74.29 77.76 83.1 81.6 89.1 74.82 76.18 94.86 86.2 83.9 99.3
19/02/2022 02:54:46 76.7 77.2 77.76 83.1 81.6 89.1 77.95 77.83 94.86 86.2 83.9 99.3
19/02/2022 02:54:47 77.41 78.19 78.19 83.1 81.6 89.1 84.69 84.17 94.86 86.2 83.9 99.3
19/02/2022 02:54:48 77.35 77.37 78.19 83.1 81.6 89.1 83.47 83.53 94.86 86.2 84 99.2
19/02/2022 02:54:49 75.78 77.52 78.19 83.1 81.6 89.1 80.55 83.25 94.86 86.2 84 99.2
19/02/2022 02:54:50 70.36 75.86 78.19 83.1 81.6 89 76.14 81.41 94.86 86.2 84 99.2
19/02/2022 02:54:51 70.85 73.1 78.19 83 81.6 89 76.99 78.8 94.86 86.1 84 99.2
19/02/2022 02:54:52 74.08 74.47 78.19 83 81.6 89 79.56 80 94.86 86.1 84 99.2
19/02/2022 02:54:53 70.6 74.93 78.19 82.9 81.6 89 75.79 80.29 94.86 86.1 84 99.2
19/02/2022 02:54:54 65.45 71.98 78.19 82.9 81.6 89 71.98 77.48 94.86 86.1 83.9 99.2
19/02/2022 02:54:55 64.25 69.01 78.19 82.9 81.6 89 71.66 74.9 94.86 86.1 83.9 99.2
19/02/2022 02:54:56 63.88 66.68 78.19 82.9 81.5 89 70.66 73.17 94.31 86.1 83.9 99.2
19/02/2022 02:54:57 72.09 71.28 78.19 82.9 81.5 89 76.13 75.51 90.13 86.1 83.9 99.2
19/02/2022 02:54:58 67.09 69.7 78.19 82.8 81.5 89 73.16 74.35 86 86.1 83.9 99.2
19/02/2022 02:54:59 65.62 68.35 78.19 82.8 81.5 89 72.91 73.66 84.17 86.1 83.9 99.1
19/02/2022 02:55:00 64.58 66.83 78.19 82.8 81.5 88.9 72.62 73.17 84.17 86 83.9 99.1
19/02/2022 02:55:01 64.79 65.65 78.19 82.8 81.5 88.9 71.29 72.88 84.17 86 83.9 99.1
19/02/2022 02:55:02 69.72 69.17 78.19 82.6 81.5 88.9 75.4 74.95 84.17 85.7 83.9 99.1
19/02/2022 02:55:03 67.56 68.23 78.19 82.6 81.5 88.9 78.32 77.95 84.17 85.7 83.9 99.1
19/02/2022 02:55:04 65.57 67.98 78.19 82.6 81.5 88.9 71.9 77.59 84.17 85.7 83.9 99.1
19/02/2022 02:55:05 64.65 66.73 78.19 82.5 81.5 88.9 71.34 74.97 84.17 85.7 83.9 99.1
19/02/2022 02:55:06 69.5 69.17 78.19 82.5 81.5 88.9 73.04 73.54 84.17 85.7 83.9 99.1
19/02/2022 02:55:07 76.17 75.71 78.19 82.5 81.5 88.9 77.06 76.63 84.17 85.7 83.9 99.1
19/02/2022 02:55:08 71.52 76.06 78.19 82.5 81.5 88.9 74.09 76.77 84.17 85.7 83.9 99.1
19/02/2022 02:55:09 64.25 73.24 78.19 82.5 81.5 88.9 70.8 74.95 84.17 85.7 83.9 99.1
19/02/2022 02:55:10 64.19 69.83 78.19 82.5 81.5 88.9 71.6 72.91 84.17 85.7 83.9 99
19/02/2022 02:55:11 64.33 67.2 78.19 82.5 81.5 88.8 71.56 72.13 84.17 85.7 83.9 99
19/02/2022 02:55:12 64.51 65.67 78.19 82.5 81.5 88.8 70.26 71.84 84.17 85.6 83.9 99
19/02/2022 02:55:13 64.41 65.09 78.19 82.2 81.5 88.8 71.28 71.22 84.17 85.4 83.9 99
19/02/2022 02:55:14 64.4 64.62 78.19 82.2 81.5 88.8 71.77 71.63 84.17 85.3 83.9 99
19/02/2022 02:55:15 64.72 64.67 78.19 82.2 81.4 88.8 70.73 71.69 84.17 85.3 83.9 99
19/02/2022 02:55:16 64.46 64.71 78.19 82.2 81.4 88.8 70.68 71.04 84.17 85.3 83.9 99
19/02/2022 02:55:17 64.53 64.64 77.52 82.2 81.4 88.8 71.58 71.34 83.53 85.3 83.9 99
19/02/2022 02:55:18 67.86 67.28 77.52 82.1 81.4 88.7 73.6 73.1 83.25 85.3 83.9 99
19/02/2022 02:55:19 68.59 68.17 76.06 82.1 81.4 88.7 73.38 73.39 81.41 85.3 83.9 99
19/02/2022 02:55:20 69.92 69.35 76.06 82 81.4 88.7 74.9 74.38 80.29 85.3 83.9 99
19/02/2022 02:55:21 64.65 69.3 76.06 82 81.4 88.7 72.07 74.35 80.29 85.2 83.9 99
19/02/2022 02:55:22 73.16 72.3 76.06 81.9 81.4 88.7 75.62 75.08 80.29 85.2 83.9 98.9
19/02/2022 02:55:23 72.6 73.54 76.06 81.9 81.4 88.7 74.79 75.79 77.95 85.2 83.9 98.9
19/02/2022 02:55:24 64.15 71.88 76.06 81.8 81.4 88.7 71.72 74.56 77.95 85.2 83.9 98.9
19/02/2022 02:55:25 63.92 68.71 76.06 81.8 81.4 88.6 71.48 73.01 77.95 85.2 83.9 98.9
19/02/2022 02:55:26 64.13 66.39 76.06 81.7 81.4 88.6 71.63 72.16 77.95 85.1 83.9 98.9
19/02/2022 02:55:27 69.18 68.54 76.06 81.6 81.4 88.6 73.51 73.21 77.95 85.1 83.9 98.9
19/02/2022 02:55:28 66.02 68.48 76.06 81.6 81.4 88.6 72.84 73.38 77.95 85.1 83.9 98.9
19/02/2022 02:55:29 65.01 66.92 76.06 81.5 81.4 88.6 72.38 72.85 77.95 85.1 83.9 98.8
19/02/2022 02:55:30 74.12 73.45 76.06 81.5 81.4 88.6 74.07 74.29 77.95 85 83.8 98.8
19/02/2022 02:55:31 63.79 72.43 76.06 81.5 81.4 88.6 70.81 73.56 77.95 85 83.8 98.8
19/02/2022 02:55:32 64.07 69.07 76.06 81.5 81.4 88.5 71.02 72.1 77.95 85 83.8 98.8
19/02/2022 02:55:33 64.21 66.67 76.06 81.5 81.4 88.5 71.97 71.91 77.59 85 83.8 98.8
19/02/2022 02:55:34 63.73 65.34 76.06 81.4 81.4 88.5 70.34 71.78 76.77 84.9 83.8 98.8
19/02/2022 02:55:35 63.99 64.41 76.06 81.3 81.4 88.5 71.08 71.23 76.77 84.8 83.8 98.8
19/02/2022 02:55:36 64.06 64.14 76.06 81.1 81.4 88.5 71.61 71.4 76.77 84.8 83.8 98.8
19/02/2022 02:55:37 69.61 68.68 76.06 80.5 81.4 88.5 74.76 74.01 76.77 84.6 83.8 98.7
19/02/2022 02:55:38 74.27 73.34 73.54 80.5 81.4 88.5 79.92 78.87 78.87 84.6 83.8 98.7
19/02/2022 02:55:39 67.94 71.77 73.54 80.4 81.4 88.5 73.89 77.55 78.87 84.6 83.8 98.7
19/02/2022 02:55:40 66.16 69.48 73.54 80.4 81.4 88.5 73.01 75.42 78.87 84.6 83.8 98.7
19/02/2022 02:55:41 64.47 67.84 73.54 80.4 81.4 88.5 71.21 74.16 78.87 84.5 83.8 98.7
19/02/2022 02:55:42 64.42 66.08 73.54 80.3 81.4 88.5 71.47 72.48 78.87 84.5 83.8 98.7
19/02/2022 02:55:43 67.12 66.73 73.54 80.3 81.4 88.4 73.69 73.31 78.87 84.5 83.8 98.7
19/02/2022 02:55:44 67.2 67.45 73.54 80.3 81.4 88.4 73.67 73.79 78.87 84.5 83.8 98.7
19/02/2022 02:55:45 63.85 66.61 73.54 80.2 81.4 88.4 70.44 73.29 78.87 84.5 83.8 98.6
19/02/2022 02:55:46 66.27 66.02 73.54 80.2 81.4 88.4 71.75 71.84 78.87 84.5 83.8 98.6
19/02/2022 02:55:47 66.13 66.28 73.54 80.2 81.4 88.4 72.19 72.1 78.87 84.5 83.8 98.6
19/02/2022 02:55:48 65.56 65.99 73.54 80.2 81.4 88.4 71.55 72.03 78.87 84.4 83.8 98.6
19/02/2022 02:55:49 64.99 65.78 73.54 80.2 81.4 88.4 71.08 71.79 78.87 84.4 83.8 98.6
19/02/2022 02:55:50 64.38 65.27 73.54 80.2 81.4 88.4 70.89 71.25 78.87 84.4 83.8 98.6
19/02/2022 02:55:51 64.42 64.74 73.54 80.1 81.4 88.4 70.38 71.03 78.87 84.4 83.8 98.6
19/02/2022 02:55:52 65 64.86 73.54 80 81.4 88.4 71.74 71.39 78.87 84.4 83.8 98.6
19/02/2022 02:55:53 69.08 68.75 73.45 80 81.4 88.4 77.14 76.7 78.87 84.4 83.8 98.6
19/02/2022 02:55:54 66.91 68.91 73.45 80 81.4 88.3 73.02 76.86 78.87 84.4 83.8 98.5
19/02/2022 02:55:55 64.75 67.42 73.45 80 81.4 88.3 71.62 74.55 78.87 84.4 83.8 98.5
19/02/2022 02:55:56 69.45 68.97 73.45 79.9 81.4 88.3 77.48 76.82 78.87 84.4 83.8 98.5
19/02/2022 02:55:57 64.94 68.96 73.45 79.9 81.4 88.3 71.99 76.82 78.87 84.4 83.8 98.5
19/02/2022 02:55:58 64.7 66.85 73.45 79.9 81.4 88.3 71.65 74.38 78.87 84.4 83.8 98.5
19/02/2022 02:55:59 64.99 65.63 73.45 79.9 81.4 88.3 72.08 72.85 78.87 84.3 83.8 98.5
19/02/2022 02:56:00 65.06 65.26 73.34 79.9 81.4 88.3 72.24 72.71 78.87 84.3 83.8 98.5
19/02/2022 02:56:01 65.16 65.26 73.34 79.9 81.4 88.3 71.33 72.29 78.87 84.3 83.8 98.5
19/02/2022 02:56:02 65.37 65.48 73.34 79.5 81.4 88.3 70.91 71.71 78.87 84.1 83.8 98.5
19/02/2022 02:56:03 65.44 65.43 73.34 79.5 81.4 88.2 71.97 71.83 78.87 84.1 83.8 98.5
19/02/2022 02:56:04 65.12 65.44 73.34 79.5 81.3 88.2 71.39 71.81 78.87 84.1 83.8 98.4
19/02/2022 02:56:05 64.76 65.14 73.34 79.4 81.3 88.2 70.65 71.45 78.87 84.1 83.8 98.4
19/02/2022 02:56:06 64.75 65.03 73.34 79.4 81.3 88.2 70.81 71.03 78.87 84.1 83.8 98.4
19/02/2022 02:56:07 64.81 64.84 73.34 79.4 81.3 88.2 71.65 71.38 78.87 84 83.8 98.4
19/02/2022 02:56:08 64.73 64.84 71.77 79.4 81.3 88.2 70.9 71.37 77.55 84 83.8 98.4
19/02/2022 02:56:09 67.53 67.17 69.48 79.3 81.3 88.2 72.09 71.84 76.86 84 83.8 98.4
19/02/2022 02:56:10 64.92 66.87 68.97 79.3 81.3 88.2 72.16 72.09 76.86 84 83.8 98.4
19/02/2022 02:56:11 67.99 67.86 68.97 79.2 81.3 88.2 75.38 75.03 76.86 83.9 83.8 98.4
19/02/2022 02:56:12 66.49 67.34 68.97 79.1 81.3 88.2 71.49 74.35 76.86 83.9 83.8 98.4
19/02/2022 02:56:13 65.53 66.72 68.97 79.1 81.3 88.2 71.85 72.85 76.86 83.9 83.8 98.4
19/02/2022 02:56:14 68.23 68.12 68.97 79.1 81.3 88.2 78.87 78 78 83.9 83.8 98.4
19/02/2022 02:56:15 71.98 71.56 71.56 79 81.3 88.2 73.94 76.42 78 83.9 83.8 98.4
19/02/2022 02:56:16 66.43 70.6 71.56 78.9 81.3 88.2 72 74.99 78 83.8 83.8 98.4
19/02/2022 02:56:17 65.56 68.48 71.56 78.8 81.3 88.2 70.43 73.29 78 83.8 83.8 98.4
19/02/2022 02:56:18 66.72 67.06 71.56 78.8 81.3 88.2 72.27 72.35 78 83.8 83.8 98.4
19/02/2022 02:56:19 68.92 69.03 71.56 78.8 81.3 88.2 75.56 75.33 78 83.8 83.8 98.4
19/02/2022 02:56:20 68.26 69.11 71.56 78.8 81.3 88.2 72.03 74.42 78 83.8 83.8 98.4
19/02/2022 02:56:21 71.64 71.55 71.56 78.8 81.3 88.2 74.99 74.96 78 83.8 83.8 98.4
19/02/2022 02:56:22 74.02 74.9 74.9 78.8 81.3 88.2 76.13 77.17 78 83.8 83.8 98.4
19/02/2022 02:56:23 64.71 72.01 74.9 78.7 81.3 88.2 70.14 74.87 78 83.8 83.8 98.4
19/02/2022 02:56:24 64.56 68.94 74.9 78.7 81.3 88.2 69.99 72.6 78 83.8 83.8 98.4
19/02/2022 02:56:25 64.49 66.74 74.9 78.6 81.3 88.2 71.1 71.36 78 83.7 83.8 98.4
19/02/2022 02:56:26 64.48 65.48 74.9 78.6 81.3 88.2 69.98 71.15 78 83.7 83.8 98.4
19/02/2022 02:56:27 65 65 74.9 78.6 81.3 88.2 70.6 70.64 78 83.7 83.8 98.4
19/02/2022 02:56:28 65.28 65.18 74.9 78.6 81.3 88.2 70.9 70.82 78 83.7 83.8 98.4
19/02/2022 02:56:29 65.88 65.8 74.9 78.6 81.3 88.2 71.44 71.39 78 83.7 83.8 98.4
19/02/2022 02:56:30 65.99 66.32 74.9 78.6 81.3 88.2 70.12 71.18 78 83.7 83.8 98.3
19/02/2022 02:56:31 65.03 65.74 74.9 78.6 81.3 88.2 70.69 70.73 78 83.7 83.8 98.3
19/02/2022 02:56:32 65.22 65.46 74.9 78.6 81.3 88.2 71.31 71.17 78 83.7 83.8 98.3
19/02/2022 02:56:33 64.63 65.28 74.9 78.5 81.3 88.2 70.46 71.29 78 83.7 83.7 98.3
19/02/2022 02:56:34 64.26 64.87 74.9 78.5 81.3 88.2 69.76 70.62 78 83.7 83.7 98.3
19/02/2022 02:56:35 65.31 65.21 74.9 78.5 81.3 88.2 70.84 70.74 78 83.7 83.7 98.3
19/02/2022 02:56:36 65.06 65.35 74.9 78.5 81.3 88.2 71.33 71.25 78 83.7 83.7 98.3
19/02/2022 02:56:37 64.27 65.08 74.9 78.5 81.3 88.2 69.82 71.21 78 83.7 83.7 98.3
19/02/2022 02:56:38 64.69 64.74 74.9 78.5 81.3 88.1 70.9 70.81 78 83.7 83.7 98.3
19/02/2022 02:56:39 64.86 64.82 74.9 78.5 81.3 88.1 71.69 71.45 78 83.7 83.7 98.3
19/02/2022 02:56:40 93.16 91.76 91.76 78.9 81.3 88.1 92 90.45 90.45 83.8 83.8 98.3
19/02/2022 02:56:41 80.22 90.71 91.76 78.9 81.3 88.1 80.62 89.61 90.45 83.8 83.8 98.3
19/02/2022 02:56:42 65.29 87.02 91.76 78.9 81.3 88.1 71.27 86.13 90.45 83.8 83.8 98.3
19/02/2022 02:56:43 64.83 82.82 91.76 78.9 81.3 88.1 70.61 82.12 90.45 83.8 83.8 98.3
19/02/2022 02:56:44 64.9 78.69 91.76 78.9 81.3 88.1 69.72 78.35 90.45 83.8 83.8 98.3
19/02/2022 02:56:45 64.87 74.74 91.76 78.9 81.3 88.1 72.07 74.97 90.45 83.8 83.8 98.2
19/02/2022 02:56:46 67.5 71.17 91.76 78.9 81.3 88.1 72.52 73.49 90.45 83.8 83.8 98.2
19/02/2022 02:56:47 66.15 69.49 91.76 78.9 81.3 88.1 71.55 72.97 90.45 83.8 83.8 98.2
19/02/2022 02:56:48 65.77 67.75 91.76 78.9 81.3 88.1 70.86 72.2 90.45 83.8 83.8 98.2
19/02/2022 02:56:49 65.54 66.58 91.76 78.8 81.3 88.1 72.06 71.93 90.45 83.7 83.8 98.2
19/02/2022 02:56:50 65.31 66.04 91.76 78.8 81.3 88.1 71.15 71.93 90.45 83.7 83.7 98.2
19/02/2022 02:56:51 65.29 65.59 91.76 78.8 81.3 88.1 70.69 71.4 90.45 83.7 83.7 98.2
19/02/2022 02:56:52 65.16 65.55 91.76 78.8 81.3 88.1 71.22 71.24 90.45 83.7 83.7 98.2
19/02/2022 02:56:53 64.91 65.24 91.76 78.7 81.3 88.1 70.98 71.39 90.45 83.7 83.7 98.2
19/02/2022 02:56:54 64.84 65.05 91.76 78.7 81.3 88.1 70.31 71.02 90.45 83.7 83.7 98.2
19/02/2022 02:56:55 64.66 64.92 91.76 78.7 81.3 88.1 71.23 71.09 90.45 83.7 83.7 98.1
19/02/2022 02:56:56 65.56 65.41 91.76 78.7 81.3 88.1 71.47 71.54 90.45 83.7 83.7 98.1
19/02/2022 02:56:57 64.46 65.33 91.76 78.6 81.3 88.1 70.47 71.31 90.45 83.6 83.7 98.1
19/02/2022 02:56:58 65.15 65.06 91.76 78.6 81.3 88.1 71.27 71.2 90.45 83.6 83.7 98.1
19/02/2022 02:56:59 65.08 65.12 91.76 78.6 81.2 88.1 70.78 71.39 90.45 83.6 83.7 98.1
19/02/2022 02:57:00 69.72 68.8 91.76 78.6 81.2 88.1 73.32 72.74 90.45 83.6 83.7 98.1
19/02/2022 02:57:01 65.5 68.24 91.76 78.6 81.2 88.1 71.24 72.47 90.45 83.6 83.7 98.1
19/02/2022 02:57:02 65.39 66.85 91.76 78.6 81.2 88.1 71.7 72.23 90.45 83.6 83.7 98.1
19/02/2022 02:57:03 64.56 65.92 91.76 78.5 81.2 88 69.91 71.59 90.45 83.6 83.7 98.1
19/02/2022 02:57:04 64.81 65.1 91.76 78.5 81.2 88 71.81 71.46 90.45 83.6 83.7 98.1
19/02/2022 02:57:05 64.77 65.04 91.76 78.4 81.2 88 71.41 71.86 90.45 83.6 83.7 98
19/02/2022 02:57:06 64.45 64.77 91.76 78.4 81.2 88 70.43 71.25 90.45 83.6 83.7 98
19/02/2022 02:57:07 65.59 65.28 91.76 78.4 81.2 88 71.37 71.21 90.45 83.6 83.7 98
19/02/2022 02:57:08 64.99 65.28 91.76 78.3 81.2 88 72.22 71.92 90.45 83.1 83.7 98
19/02/2022 02:57:09 65.01 65.19 91.76 78.2 81.2 88 71.49 71.91 90.45 83.1 83.7 98
19/02/2022 02:57:10 64.78 65.12 90.71 78.2 81.1 88 71.63 71.89 89.61 83.1 83.6 98
19/02/2022 02:57:11 67.69 67.37 87.02 78.2 81.1 88 73.11 72.97 86.13 83.1 83.6 98
19/02/2022 02:57:12 72.61 71.29 82.82 78.2 81.1 88 75.32 74.73 82.12 83.1 83.6 98
19/02/2022 02:57:13 76.09 75.97 78.69 78.2 81 88 77.03 77.24 78.35 83.1 83.6 97.9
19/02/2022 02:57:14 68.53 74.08 75.97 78.2 81 88 72.98 75.68 77.24 83 83.6 97.9
19/02/2022 02:57:15 74.32 74.02 75.97 78.2 81 88 76.88 76.61 77.24 83 83.6 97.9
19/02/2022 02:57:16 73.7 74.22 75.97 78.1 81 87.9 74.32 75.84 77.24 83 83.6 97.9
19/02/2022 02:57:17 78.65 79.06 79.06 78 81 87.9 79.59 79.93 79.93 83 83.6 97.9
19/02/2022 02:57:18 76.84 77.21 79.06 78 81 87.9 78.51 78.55 79.93 83 83.6 97.9
19/02/2022 02:57:19 69.3 77.09 79.06 78 81 87.9 73.32 78.38 79.93 83 83.6 97.9
19/02/2022 02:57:20 64.24 73.68 79.06 78 81 87.9 70.36 75.74 79.93 83 83.6 97.9
19/02/2022 02:57:21 64.95 70.19 79.06 77.7 81 87.9 70.11 73.17 79.93 82.9 83.6 97.9
19/02/2022 02:57:22 65.12 67.64 79.06 77.6 81 87.9 71.66 71.8 79.93 82.9 83.6 97.8
19/02/2022 02:57:23 68.48 68.64 79.06 77.6 81 87.9 72.39 72.89 79.93 82.8 83.5 97.8
19/02/2022 02:57:24 75.44 74.5 79.06 77.6 81 87.9 76.28 75.65 79.93 82.8 83.5 97.8
19/02/2022 02:57:25 68.13 74.2 79.06 77.5 81 87.9 72.4 75.32 79.93 82.2 83.5 97.8
19/02/2022 02:57:26 71.34 71.69 79.06 77.5 81 87.8 74.27 74.28 79.93 82.2 83.5 97.8
19/02/2022 02:57:27 73.75 73.85 79.06 77.4 81 87.8 76.74 76.42 79.93 82.2 83.5 97.8
19/02/2022 02:57:28 77.29 77.22 79.06 77.4 81 87.8 77.9 78 79.93 82.2 83.5 97.8
19/02/2022 02:57:29 75.16 77.47 79.06 77.4 81 87.8 77.4 78.36 79.93 81.9 83.5 97.8
19/02/2022 02:57:30 78.67 78.7 79.06 77.4 81 87.8 79.87 79.81 79.93 81.7 83.5 97.8
19/02/2022 02:57:31 74.59 77.66 79.06 77.3 80.9 87.8 77.97 79.17 79.93 81.5 83.5 97.8
19/02/2022 02:57:32 74.58 75.92 79.06 77.3 80.9 87.8 76.77 78.26 79.93 81.1 83.5 97.8
19/02/2022 02:57:33 64.31 75.2 79.06 77.2 80.9 87.8 71.27 77.43 79.93 80.7 83.5 97.8
19/02/2022 02:57:34 64.16 71.5 79.06 77.1 80.9 87.8 71.02 74.63 79.93 80.4 83.5 97.8
19/02/2022 02:57:35 64.46 68.44 79.06 77.1 80.9 87.8 70.44 72.74 79.93 79.9 83.5 97.8
19/02/2022 02:57:36 64.27 66.43 79.06 76.9 80.9 87.8 70.9 71.45 79.93 79.4 83.5 97.7
19/02/2022 02:57:37 63.9 65.23 79.06 76.8 80.9 87.8 71.52 71.5 79.93 79.1 83.5 97.7
19/02/2022 02:57:38 64.13 64.46 79.06 76.8 80.9 87.8 70.67 71.54 79.93 79.1 83.5 97.7
19/02/2022 02:57:39 71.35 70.81 79.06 76.8 80.9 87.8 73.56 73.31 79.93 79 83.5 97.7
19/02/2022 02:57:40 70.07 70.94 79.06 76.8 80.9 87.8 80.21 78.82 79.93 79 83.5 97.7
19/02/2022 02:57:41 65.07 70.94 79.06 76.8 80.9 87.8 74.48 78.84 79.93 79 83.5 97.7
19/02/2022 02:57:42 64.26 68.13 79.06 76.7 80.9 87.8 71.26 76.42 79.93 79 83.5 97.7
19/02/2022 02:57:43 64.61 66.15 79.06 76.7 80.9 87.7 70.41 73.97 79.93 79 83.5 97.6
19/02/2022 02:57:44 64.64 65.48 79.06 76.7 80.9 87.7 71.05 72.05 79.93 79 83.5 97.6
19/02/2022 02:57:45 64.2 64.8 79.06 76.7 80.9 87.7 72.24 72.13 79.93 79 83.5 97.6
19/02/2022 02:57:46 65.05 64.89 79.06 76.7 80.9 87.7 71.88 72.04 79.93 79 83.5 97.6
19/02/2022 02:57:47 65 65.1 78.7 76.7 80.9 87.7 71.31 71.88 79.81 79 83.4 97.6
19/02/2022 02:57:48 70.34 69.61 78.7 76.7 80.8 87.7 73.81 73.04 79.81 79 83.4 97.6
19/02/2022 02:57:49 64.93 68.37 78.7 76.7 80.8 87.7 71.93 72.99 79.81 79 83.4 97.6
19/02/2022 02:57:50 64.07 66.47 78.7 76.7 80.8 87.7 71.13 72.39 79.81 79 83.4 97.5
19/02/2022 02:57:51 64.22 65.09 78.7 76.7 80.8 87.7 70.57 71.5 79.81 79 83.4 97.5
19/02/2022 02:57:52 81.52 79.75 79.75 76.8 80.8 87.7 81.71 80.04 80.04 79 83.4 97.5
19/02/2022 02:57:53 75.78 79.9 79.9 76.8 80.8 87.7 76.27 79.99 80.04 79 83.4 97.5
19/02/2022 02:57:54 72.93 77.19 79.9 76.6 80.8 87.7 75.09 77.7 80.04 78.9 83.4 97.5
19/02/2022 02:57:55 70.2 75.06 79.9 76.6 80.8 87.7 72.92 76.27 80.04 78.9 83.4 97.5
19/02/2022 02:57:56 79.62 78.78 79.9 76.7 80.8 87.6 80.24 79.44 80.04 79 83.4 97.4
19/02/2022 02:57:57 74.01 78.95 79.9 76.7 80.8 87.6 76 79.62 80.04 79 83.4 97.4
19/02/2022 02:57:58 72.45 75.9 79.9 76.6 80.8 87.6 74.94 77.2 80.04 79 83.4 97.4
19/02/2022 02:57:59 70.4 73.85 79.9 76.6 80.8 87.6 74.01 75.78 80.04 79 83.4 97.4
19/02/2022 02:58:00 78.44 77.17 79.9 76.7 80.8 87.6 78.88 78.18 80.04 79 83.4 97.4
19/02/2022 02:58:01 79.82 80.12 80.12 76.7 80.8 87.6 80.63 80.78 80.78 79 83.4 97.4
19/02/2022 02:58:02 66.98 78.48 80.12 76.7 80.8 87.6 72.34 79.35 80.78 79 83.4 97.3
19/02/2022 02:58:03 65.02 74.67 80.12 76.7 80.7 87.6 72.07 76.32 80.78 79 83.4 97.3
19/02/2022 02:58:04 64.06 71.17 80.12 76.6 80.7 87.6 71.31 74.18 80.78 79 83.3 97.3
19/02/2022 02:58:05 65.17 68.14 80.12 76.6 80.7 87.6 70.53 72.59 80.78 78.9 83.3 97.3
19/02/2022 02:58:06 66.11 66.67 80.12 76.6 80.7 87.6 73.43 72.99 80.78 78.9 83.3 97.3
19/02/2022 02:58:07 64.01 66.19 80.12 76.6 80.7 87.6 71.53 72.96 80.78 78.9 83.3 97.3
19/02/2022 02:58:08 65 65.09 80.12 76.6 80.7 87.5 71.15 72.13 80.78 78.9 83.3 97.3
19/02/2022 02:58:09 64.77 65.28 80.12 76.6 80.7 87.5 70.81 71.5 80.78 78.9 83.3 97.2
19/02/2022 02:58:10 64.08 64.79 80.12 76.6 80.7 87.5 70.56 71.09 80.78 78.9 83.3 97.2
19/02/2022 02:58:11 64.59 64.56 80.12 76.6 80.7 87.5 71.07 71.05 80.78 78.9 83.3 97.2
19/02/2022 02:58:12 66.05 65.58 80.12 76.6 80.7 87.5 71.46 71.44 80.78 78.9 83.3 97.2
19/02/2022 02:58:13 66.5 66.2 80.12 76.6 80.6 87.5 71.87 71.76 80.78 78.9 83.3 97.2
19/02/2022 02:58:14 68.4 68.35 80.12 76.4 80.6 87.5 72.95 72.75 80.78 78.8 83.3 97.2
19/02/2022 02:58:15 66.08 68.34 80.12 76.3 80.6 87.5 71.69 72.74 80.78 78.7 83.3 97.1
19/02/2022 02:58:16 68.66 69.22 80.12 76.3 80.6 87.5 71.87 72.63 80.78 78.7 83.3 97.1
19/02/2022 02:58:17 65.2 67.46 80.12 76.2 80.6 87.5 72.52 72.28 80.78 78.7 83.3 97.1
19/02/2022 02:58:18 64.38 66.15 80.12 76.2 80.6 87.5 70.94 72.32 80.78 78.6 83.3 97.1
19/02/2022 02:58:19 66.04 66.04 80.12 76.2 80.6 87.5 70.85 71.47 80.78 78.6 83.3 97.1
19/02/2022 02:58:20 64.04 65.62 80.12 76.2 80.6 87.5 70.38 71.07 80.78 78.6 83.3 97.1
19/02/2022 02:58:21 64.32 64.73 80.12 76.2 80.6 87.5 71.46 71.26 80.78 78.6 83.3 97
19/02/2022 02:58:22 74.45 73.35 80.12 76.2 80.6 87.4 76.08 75.27 80.78 78.6 83.3 97
19/02/2022 02:58:23 69.82 73.2 80.12 76.2 80.6 87.4 73.2 75.17 80.78 78.6 83.3 97
19/02/2022 02:58:24 66.3 71.1 80.12 76.1 80.6 87.4 70.96 73.87 80.78 78.6 83.3 97
19/02/2022 02:58:25 65.24 68.89 80.12 76.1 80.6 87.4 75.71 75.29 80.78 78.6 83.3 97
19/02/2022 02:58:26 64.27 66.96 80.12 76.1 80.6 87.4 74.33 74.74 80.78 78.6 83.3 97
19/02/2022 02:58:27 64.74 65.52 80.12 76.1 80.6 87.4 71.35 74.7 80.78 78.5 83.2 97
19/02/2022 02:58:28 69.35 68.58 80.12 75.9 80.6 87.4 72.62 73 80.78 78.4 83.2 97
19/02/2022 02:58:29 64.85 67.96 80.12 75.7 80.6 87.4 72.5 72.86 80.78 78.4 83.2 96.9
19/02/2022 02:58:30 71.36 70.76 80.12 75.7 80.5 87.4 75.53 74.82 80.78 78.3 83.2 96.9
19/02/2022 02:58:31 68.26 70.55 78.48 75.5 80.5 87.4 74.27 75.28 79.35 78.3 83.2 96.9
19/02/2022 02:58:32 64.75 69.17 74.67 75.4 80.5 87.4 72.08 74.32 76.32 78.2 83.2 96.9
19/02/2022 02:58:33 65.11 66.94 73.35 75.4 80.5 87.4 71.79 73.1 75.29 78.2 83.2 96.9
19/02/2022 02:58:34 67.18 66.96 73.35 75 80.5 87.4 72.71 72.69 75.29 78 83.2 96.9
19/02/2022 02:58:35 66.29 66.84 73.35 75 80.5 87.4 72.46 72.58 75.29 78 83.2 96.8
19/02/2022 02:58:36 67.69 67.77 73.35 74.9 80.5 87.4 73.2 73.06 75.29 77.9 83.2 96.8
19/02/2022 02:58:37 65.01 66.93 73.35 74.7 80.5 87.3 70.94 72.84 75.29 77.8 83.2 96.8
19/02/2022 02:58:38 66.09 66.14 73.35 74.5 80.5 87.3 71.83 71.99 75.29 77.7 83.2 96.8
19/02/2022 02:58:39 66.44 66.64 73.35 74.4 80.5 87.3 72.43 72.34 75.29 77.7 83.2 96.8
19/02/2022 02:58:40 64.89 66.2 73.35 74.4 80.5 87.3 71.11 72.27 75.29 77.7 83.2 96.7
19/02/2022 02:58:41 65.99 66.05 73.35 74.2 80.5 87.3 71.2 71.45 75.29 77.6 83.2 96.7
19/02/2022 02:58:42 64.38 65.9 73.35 74.2 80.5 87.3 72.27 72.03 75.29 77.6 83.2 96.7
19/02/2022 02:58:43 64.55 65.03 73.35 74.2 80.5 87.3 71.36 72.08 75.29 77.6 83.2 96.7
19/02/2022 02:58:44 66.34 65.98 73.35 74.1 80.5 87.3 71.77 71.83 75.29 77.6 83.2 96.7
19/02/2022 02:58:45 64.95 65.74 73.35 74.1 80.5 87.3 72.65 72.43 75.29 77.6 83.2 96.6
19/02/2022 02:58:46 65.48 65.54 73.35 74.1 80.5 87.3 70.97 72.26 75.29 77.6 83.2 96.6
19/02/2022 02:58:47 63.9 65.18 73.35 74.1 80.5 87.3 70.43 71.33 75.29 77.4 83.2 96.6
19/02/2022 02:58:48 63.98 64.42 73.35 74.1 80.5 87.3 70.96 71.05 75.29 77.2 83.2 96.6
19/02/2022 02:58:49 64.04 64.2 73.35 74.1 80.5 87.2 72.23 71.86 75.29 77.2 83.2 96.6
19/02/2022 02:58:50 64.57 64.46 73.35 74.1 80.5 87.2 70.83 71.91 75.29 77.2 83.2 96.5
19/02/2022 02:58:51 64.15 64.53 73.35 74.1 80.5 87.2 70.91 71.2 75.29 77.2 83.2 96.5
19/02/2022 02:58:52 65.8 65.53 73.2 73.9 80.5 87.2 72.21 71.89 75.29 77.1 83.2 96.5
19/02/2022 02:58:53 64.85 65.15 71.1 73.9 80.5 87.2 71.41 71.86 75.29 77.1 83.2 96.5
19/02/2022 02:58:54 65.1 65.26 70.76 73.4 80.5 87.2 71.43 71.8 75.29 76.8 83.2 96.5
19/02/2022 02:58:55 64.2 65.13 70.76 73.4 80.5 87.2 70.39 71.42 75.28 76.8 83.2 96.4
19/02/2022 02:58:56 64.57 64.67 70.76 73.2 80.5 87.2 72.12 71.7 75.28 76.7 83.2 96.4
19/02/2022 02:58:57 64.75 64.84 70.76 73 80.5 87.2 71.83 71.81 75.28 76.6 83.2 96.4
19/02/2022 02:58:58 64.66 65.09 70.76 73 80.5 87.2 70.39 71.8 75.28 76.6 83.2 96.4
19/02/2022 02:58:59 64.77 64.82 70.76 72.9 80.5 87.2 71.19 71.14 75.28 76.6 83.2 96.4
19/02/2022 02:59:00 65.14 65.2 70.55 72.9 80.5 87.1 72.23 71.91 75.28 76.5 83.2 96.3
19/02/2022 02:59:01 67.86 67.28 69.17 72.8 80.5 87.1 74.72 74.61 74.61 76.5 83.2 96.3
19/02/2022 02:59:02 65.26 66.44 67.77 72.6 80.5 87.1 71.36 73.09 74.61 76.4 83.2 96.3
19/02/2022 02:59:03 65.07 65.85 67.77 72.5 80.5 87.1 73.12 73.21 74.61 76.4 83.2 96.2
19/02/2022 02:59:04 64.86 65.55 67.77 72.4 80.5 87.1 71.81 72.69 74.61 76.3 83.2 96.2
19/02/2022 02:59:05 64.84 65.36 67.77 72.3 80.5 87.1 70.4 72.13 74.61 76.3 83.2 96.2
19/02/2022 02:59:06 64.94 65.02 67.28 72.3 80.5 87.1 71.44 71.53 74.61 76.3 83.2 96.2
19/02/2022 02:59:07 72.47 70.85 70.85 72.3 80.5 87.1 76.91 75.7 75.7 76.3 83.2 96.2
19/02/2022 02:59:08 70.42 71.21 71.21 72.3 80.5 87.1 74.63 75.61 75.7 76.3 83.2 96.1
19/02/2022 02:59:09 71.82 71.79 71.79 72.2 80.5 87.1 75.28 75.54 75.7 76.2 83.2 96.1
19/02/2022 02:59:10 69.28 71.18 71.79 72.2 80.5 87.1 74.62 75.53 75.7 76.2 83.2 96.1
19/02/2022 02:59:11 64.79 70.03 71.79 72.2 80.5 87.1 70.82 74.63 75.7 76.2 83.2 96.1
19/02/2022 02:59:12 71.16 70.39 71.79 72.2 80.5 87 75.33 74.79 75.7 76.2 83.2 96.1
19/02/2022 02:59:13 65.08 70.17 71.79 72.2 80.5 87 71.38 74.65 75.7 76.2 83.2 96
19/02/2022 02:59:14 67.02 67.74 71.79 72.2 80.5 87 72 72.95 75.7 76.2 83.2 96
19/02/2022 02:59:15 64.56 67.53 71.79 72.2 80.5 87 70.08 72.4 75.7 76.2 83.2 96
19/02/2022 02:59:16 64.78 65.93 71.79 72.2 80.4 87 70.55 71.04 75.7 76.2 83.2 95.9
19/02/2022 02:59:17 65.3 65.42 71.79 72.2 80.4 87 71.97 71.66 75.7 76.2 83.1 95.9
19/02/2022 02:59:18 78.51 76.77 76.77 72.2 80.4 87 81.99 80.27 80.27 76.2 83.1 95.9
19/02/2022 02:59:19 69.37 76.12 76.77 72.2 80.4 87 73.4 79.73 80.27 76.2 83.1 95.9
19/02/2022 02:59:20 73.51 74.6 76.77 72.3 80.4 87 75.46 77.25 80.27 76.3 83.1 95.9
19/02/2022 02:59:21 71.74 73.24 76.77 72.3 80.4 87 76.6 76.7 80.27 76.3 83.1 95.8
19/02/2022 02:59:22 67.86 71.94 76.77 72.3 80.4 87 72.52 76.1 80.27 76.3 83.1 95.8
19/02/2022 02:59:23 65.38 69.6 76.77 72.3 80.4 87 70.1 74.02 80.27 76.3 83.1 95.8
19/02/2022 02:59:24 78.06 77.56 77.56 72.3 80.3 87 79.86 79.29 80.27 76.3 83.1 95.8
19/02/2022 02:59:25 80.41 79.92 79.92 72.4 80.3 86.9 82.76 81.93 81.93 76.3 83.1 95.8
19/02/2022 02:59:26 71.43 79.38 79.92 72.4 80.3 86.9 75.54 81.57 81.93 75 83.1 95.7
19/02/2022 02:59:27 69.14 76 79.92 72.4 80.3 86.9 72.57 78.61 81.93 75 83.1 95.7
19/02/2022 02:59:28 70.88 72.87 79.92 72.4 80.3 86.9 75.05 75.81 81.93 75 83.1 95.7
19/02/2022 02:59:29 82.07 80.33 80.33 72.5 80.3 86.9 84.15 82.35 82.35 75.1 83.1 95.6
19/02/2022 02:59:30 75.6 79.52 80.33 72.5 80.3 86.9 80.51 82.65 82.65 75.1 83.1 95.6
19/02/2022 02:59:31 86.66 85.18 85.18 72.9 80.3 86.9 87.86 86.48 86.48 75.4 83.1 95.6
19/02/2022 02:59:32 83.57 86.56 86.56 73.1 80.3 86.9 84.56 87.62 87.62 75.5 83.1 95.6
19/02/2022 02:59:33 66.25 83.42 86.56 73.1 80.3 86.9 71.39 84.63 87.62 75.5 83.1 95.6
19/02/2022 02:59:34 81.51 81.84 86.56 73.2 80.3 86.9 83.87 83.21 87.62 75.6 83.1 95.5
19/02/2022 02:59:35 66.73 80.46 86.56 73.2 80.3 86.9 74.03 82.87 87.62 75.6 83.1 95.5
19/02/2022 02:59:36 70.33 76.46 86.56 73.2 80.3 86.9 73.17 79.31 87.62 75.6 83.1 95.5
19/02/2022 02:59:37 65.1 73.83 86.56 73.2 80.3 86.9 70.48 76.57 87.62 75.6 83.1 95.5
19/02/2022 02:59:38 81.05 79.94 86.56 73.2 80.3 86.8 83.61 82.37 87.62 75.7 83.1 95.4
19/02/2022 02:59:39 77.93 79.89 86.56 73.3 80.3 86.8 79.73 82.07 87.62 75.7 83.1 95.4
19/02/2022 02:59:40 80.29 80.92 86.56 73.3 80.3 86.8 81.78 82.61 87.62 75.7 83.1 95.4
19/02/2022 02:59:41 68.03 79.04 86.56 73.3 80.3 86.8 73.79 80.84 87.62 75.7 83.1 95.4
19/02/2022 02:59:42 67.12 75.32 86.56 73.3 80.3 86.8 73.1 77.81 87.62 75.7 83.1 95.3
19/02/2022 02:59:43 75.33 75.07 86.56 73.3 80.3 86.8 77.7 77.41 87.62 75.7 83.1 95.3
19/02/2022 02:59:44 66.04 74.73 86.56 73.3 80.3 86.8 72.38 77.23 87.62 75.7 83.1 95.3
19/02/2022 02:59:45 77.21 76.11 86.56 73.3 80.3 86.8 80.77 79.68 87.62 75.8 83.1 95.3
19/02/2022 02:59:46 71.05 75.83 86.56 73.3 80.3 86.8 76.44 79.26 87.62 75.8 83.1 95.3
19/02/2022 02:59:47 64.05 73.31 86.56 73.3 80.3 86.8 70.34 77.58 87.62 75.6 83.1 95.2
19/02/2022 02:59:48 65 69.86 86.56 73.2 80.3 86.8 72.03 74.54 87.62 75.6 83.1 95.2
19/02/2022 02:59:49 65.57 67.57 86.56 73.2 80.3 86.7 72.49 73.28 87.62 75.5 83.1 95.2
19/02/2022 02:59:50 64.71 66.5 86.56 73.2 80.3 86.7 70.51 72.81 87.62 75.5 83.1 95.2
19/02/2022 02:59:51 64.9 65.48 86.56 73.2 80.3 86.7 71.34 71.54 87.62 75.5 83.1 95.2
19/02/2022 02:59:52 64.51 65.11 86.56 73.2 80.3 86.7 71.44 71.61 87.62 75.5 83.1 95.1
19/02/2022 02:59:53 65.58 65.32 86.56 73.2 80.3 86.7 71.6 71.67 87.62 75.5 83.1 95.1
19/02/2022 02:59:54 65.94 65.74 86.56 73.2 80.3 86.7 73.09 72.53 87.62 75.5 83.1 95.1
19/02/2022 02:59:55 69.15 68.34 86.56 73.2 80.3 86.7 72.87 73.05 87.62 75.5 83.1 95
19/02/2022 02:59:56 68.21 68.25 86.56 73.2 80.3 86.7 72.13 72.68 87.62 75.5 83.1 95
19/02/2022 02:59:57 71 70.21 86.56 73.2 80.3 86.7 75.34 74.39 87.62 75.5 83.1 95
19/02/2022 02:59:58 73.77 73.22 86.56 73.2 80.3 86.7 76.9 76.56 87.62 75.5 83.1 95
19/02/2022 02:59:59 65.7 73.18 86.56 73.2 80.3 86.6 72.5 76.51 87.62 75.5 83.1 94.9
19/02/2022 03:00:00 72.04 72.05 86.56 73.2 80.3 86.6 74.71 75.12 87.62 75.5 83.1 94.9
19/02/2022 03:00:01 71.04 72.33 86.56 73.2 80.3 86.6 75.16 75.46 87.62 75.5 83.1 94.9
19/02/2022 03:00:02 66.66 71.33 83.42 73.2 80.3 86.6 71.69 75 84.63 75.5 83.1 94.8
19/02/2022 03:00:03 67.26 68.96 81.84 73.2 80.3 86.6 71.46 73.2 83.21 75.4 83.1 94.8
19/02/2022 03:00:04 67.65 68.03 80.92 73.2 80.3 86.6 72.52 72.46 82.87 75.4 83.1 94.8
19/02/2022 03:00:05 66.01 67.88 80.92 73.2 80.3 86.6 71.91 72.49 82.61 75.5 83.1 94.7
19/02/2022 03:00:06 65.22 66.71 80.92 73.2 80.3 86.6 71.43 72.13 82.61 75.4 83.1 94.7
19/02/2022 03:00:07 65.03 65.7 80.92 73.2 80.3 86.6 70.39 71.64 82.61 75.4 83.1 94.7
19/02/2022 03:00:08 65.62 65.71 80.92 73.2 80.3 86.6 71.65 71.54 82.61 75.4 83.1 94.6
19/02/2022 03:00:09 67.49 67.25 80.92 73.2 80.3 86.6 73.5 72.97 82.61 75.4 83.1 94.6
19/02/2022 03:00:10 68.59 68.14 79.04 73.2 80.3 86.5 73.48 73.4 80.84 75.4 83.1 94.6
19/02/2022 03:00:11 66.82 68.19 76.11 73.2 80.3 86.5 72.68 73.25 79.68 75.4 83.1 94.6
19/02/2022 03:00:12 66.03 67.3 76.11 73.2 80.2 86.5 72.15 72.88 79.68 75.4 83.1 94.5
19/02/2022 03:00:13 66.63 66.85 76.11 73.2 80.2 86.5 72.36 72.58 79.68 75.4 83.1 94.5
19/02/2022 03:00:14 67.28 67.36 76.11 73.2 80.2 86.5 73.66 73.57 79.68 75.4 83.1 94.5
19/02/2022 03:00:15 67.81 68.59 75.83 73.2 80.2 86.5 73.02 74.27 79.26 75.4 83 94.5
19/02/2022 03:00:16 65.18 67.13 73.31 73.2 80.2 86.5 71.04 72.86 77.58 75.4 83 94.4
19/02/2022 03:00:17 65.16 65.99 73.22 73.2 80.2 86.5 72.03 72.06 76.56 75.4 83 94.4
19/02/2022 03:00:18 65.06 65.53 73.22 73.2 80.2 86.5 71.58 72 76.56 75.4 83 94.4
19/02/2022 03:00:19 64.99 65.31 73.22 73.2 80.2 86.5 70.87 71.87 76.56 75.4 83 94.3
19/02/2022 03:00:20 66.41 66.14 73.22 73.2 80.2 86.4 71.86 71.81 76.56 75.4 83 94.3
19/02/2022 03:00:21 65.08 66.18 73.22 73.2 80.2 86.4 71.54 71.83 76.56 75.4 83 94.3
19/02/2022 03:00:22 66.23 66.07 73.22 73.2 80.2 86.4 72.52 72.31 76.56 75.4 83 94.2
19/02/2022 03:00:23 65.54 65.92 73.22 73.1 80.2 86.4 71.55 72.14 76.56 75.4 83 94.2
19/02/2022 03:00:24 65.1 65.79 73.22 73.1 80.2 86.4 70.79 71.77 76.56 75.4 83 94.2
19/02/2022 03:00:25 65.66 65.76 73.22 73.1 80.2 86.4 72.35 72.08 76.56 75.4 83 94.1
19/02/2022 03:00:26 69.68 68.89 73.22 73.2 80.2 86.4 73.82 73.35 76.56 75.4 83 94.1
19/02/2022 03:00:27 66.79 69.09 73.22 73.1 80.2 86.4 71.91 73.42 76.56 75.4 83 94
19/02/2022 03:00:28 67.23 67.64 73.18 73.2 80.2 86.4 72.25 72.41 76.51 75.4 83 94
19/02/2022 03:00:29 67.61 67.78 72.33 73.2 80.2 86.4 72.92 72.84 75.46 75.4 83 94
19/02/2022 03:00:30 67.6 68.12 72.33 73.1 80.2 86.3 72.81 73.13 75.46 75.4 83 93.9
19/02/2022 03:00:31 67.84 67.88 71.33 73.1 80.2 86.3 72.14 72.65 75 75.4 83 93.9
19/02/2022 03:00:32 67.95 68.09 69.09 73.1 80.2 86.3 72.33 72.54 74.27 75.4 83 93.9
19/02/2022 03:00:33 69.51 69.6 69.6 73.1 80.2 86.3 73.83 73.46 74.27 75.4 83 93.8
19/02/2022 03:00:34 65.01 68.6 69.6 73.1 80.2 86.3 71.76 73.25 74.27 75.4 83 93.8
19/02/2022 03:00:35 67.55 67.57 69.6 73.2 80.1 86.3 71.68 72.29 74.27 75.4 82.9 93.8
19/02/2022 03:00:36 67.18 67.86 69.6 73.2 80.1 86.3 73.14 72.79 74.27 75.4 82.9 93.7
19/02/2022 03:00:37 65.83 67.34 69.6 73.1 80.1 86.3 72.52 72.99 74.27 75.4 82.9 93.7
19/02/2022 03:00:38 65.28 66.26 69.6 73.1 80.1 86.2 71.3 72.52 74.27 75.4 82.9 93.6
19/02/2022 03:00:39 65.6 65.87 69.6 73.1 80.1 86.2 71.01 71.75 74.27 75.4 82.9 93.6
19/02/2022 03:00:40 66.17 66.06 69.6 73.1 80 86.2 71.83 71.68 74.27 75.4 82.9 93.5
19/02/2022 03:00:41 67.77 67.46 69.6 73.1 80 86.2 73.06 72.76 74.27 75.4 82.9 93.5
19/02/2022 03:00:42 65.59 66.94 69.6 73.1 80 86.2 71.57 72.37 74.27 75.4 82.9 93.5
19/02/2022 03:00:43 67.36 67.14 69.6 73.1 80 86.2 72.59 72.56 74.27 75.4 82.9 93.5
19/02/2022 03:00:44 66.91 67.4 69.6 73.1 80 86.2 71.89 72.31 74.27 75.4 82.9 93.5
19/02/2022 03:00:45 68.33 68.32 69.6 73.1 80 86.2 73.79 73.41 73.46 75.4 82.9 93.5
19/02/2022 03:00:46 65.68 67.87 69.6 73.1 80 86.2 72.18 73.35 73.46 75.4 82.9 93.4
19/02/2022 03:00:47 67.43 67.74 69.6 73.1 80 86.1 72.16 72.86 73.46 75.4 82.8 93.4
19/02/2022 03:00:48 66 67.05 69.6 73.1 80 86.1 72.29 72.67 73.46 75.4 82.8 93.4
19/02/2022 03:00:49 66.81 66.81 69.6 73.1 79.9 86.1 73.05 72.83 73.46 75.4 82.8 93.4
19/02/2022 03:00:50 65.64 66.8 69.6 73.1 79.9 86.1 71.96 72.81 73.46 75.4 82.8 93.4
19/02/2022 03:00:51 68.15 67.5 69.6 73.1 79.9 86.1 72.07 72.48 73.46 75.4 82.8 93.3
19/02/2022 03:00:52 67.12 67.59 69.6 73.1 79.9 86.1 73.37 73.03 73.46 75.4 82.8 93.3
19/02/2022 03:00:53 66.73 67.36 69.6 73.1 79.9 86.1 72.98 73.1 73.46 75.4 82.8 93.3
19/02/2022 03:00:54 67.12 67.18 69.6 73.1 79.9 86.1 72.26 72.86 73.46 75.4 82.8 93.2
19/02/2022 03:00:55 66.52 67.54 69.6 73.1 79.9 86.1 71.62 72.58 73.46 75.4 82.8 93.2
19/02/2022 03:00:56 66.18 66.56 69.6 73.1 79.9 86 72.53 72.42 73.46 75.4 82.8 93.1
19/02/2022 03:00:57 65.81 66.37 69.6 73.1 79.9 86 72.16 72.45 73.46 75.4 82.8 93.1
19/02/2022 03:00:58 66.07 66.18 69.6 73.1 79.9 86 71.91 72.25 73.46 75.4 82.8 93.1
19/02/2022 03:00:59 65.07 66.19 69.6 73.1 79.8 86 71.3 72.19 73.46 75.4 82.8 93
19/02/2022 03:01:00 64.61 65.46 69.6 73.1 79.8 86 71.81 71.83 73.46 75.4 82.8 93
19/02/2022 03:01:01 64.75 64.95 69.6 73.1 79.8 86 71.26 71.68 73.46 75.4 82.8 92.9
19/02/2022 03:01:02 67.71 66.93 69.6 73.1 79.8 86 72.1 71.89 73.46 75.4 82.8 92.8
19/02/2022 03:01:03 65.97 66.83 68.6 73.1 79.8 86 72.22 72.17 73.41 75.4 82.8 92.8
19/02/2022 03:01:04 64.92 66.22 68.32 73.1 79.8 86 73.47 73.19 73.41 75.4 82.8 92.7
19/02/2022 03:01:05 64.6 65.47 68.32 73.1 79.8 86 72.12 73.2 73.41 75.4 82.8 92.7
19/02/2022 03:01:06 66.46 66.21 68.32 73.1 79.8 86 73.92 73.45 73.45 75.4 82.8 92.7
19/02/2022 03:01:07 66.55 66.63 68.32 73.1 79.8 86 73.16 73.59 73.59 75.4 82.8 92.7
19/02/2022 03:01:08 70.9 69.75 69.75 73.2 79.8 86 74.26 74.06 74.06 75.4 82.8 92.7
19/02/2022 03:01:09 69.69 69.9 69.9 73.2 79.8 86 73.53 73.82 74.06 75.4 82.8 92.7
19/02/2022 03:01:10 67.47 69.7 69.9 73.2 79.8 86 73.25 73.7 74.06 75.4 82.8 92.7
19/02/2022 03:01:11 68.27 69.01 69.9 73.2 79.8 86 72.78 73.59 74.06 75.4 82.8 92.7
19/02/2022 03:01:12 65.58 68.2 69.9 73.2 79.8 86 71.53 72.92 74.06 75.4 82.8 92.7
19/02/2022 03:01:13 66.5 66.81 69.9 73.2 79.8 85.9 73.23 72.93 74.06 75.4 82.8 92.7
19/02/2022 03:01:14 66.06 66.75 69.9 73.2 79.8 85.9 72.13 72.97 74.06 75.4 82.7 92.7
19/02/2022 03:01:15 67.49 67.21 69.9 73.1 79.8 85.9 72.25 72.45 74.06 75.4 82.7 92.7
19/02/2022 03:01:16 68.2 68.24 69.9 73.1 79.8 85.9 73.27 73.05 74.06 75.4 82.7 92.7
19/02/2022 03:01:17 65.36 67.84 69.9 73.1 79.8 85.9 71.31 72.98 74.06 75.4 82.7 92.7
19/02/2022 03:01:18 69.21 68.83 69.9 73.1 79.8 85.9 73.22 73.1 74.06 75.4 82.7 92.7
19/02/2022 03:01:19 70.3 69.8 69.9 73.2 79.8 85.8 74.41 73.96 74.06 75.4 82.7 92.7
19/02/2022 03:01:20 66.23 69.69 69.9 73.2 79.8 85.8 72.46 73.9 74.06 75.4 82.7 92.6
19/02/2022 03:01:21 65.81 67.79 69.9 73.1 79.8 85.8 71.21 72.95 74.06 75.4 82.7 92.6
19/02/2022 03:01:22 66.7 67.22 69.9 73.1 79.8 85.8 73.68 73.68 74.06 75.3 82.7 92.6
19/02/2022 03:01:23 68.48 68.95 69.9 73.1 79.8 85.8 76.08 76.31 76.31 75.4 82.7 92.6
19/02/2022 03:01:24 68.31 68.63 69.9 73.1 79.8 85.8 73.91 74.74 76.31 75.4 82.7 92.6
19/02/2022 03:01:25 65.55 68.09 69.9 73.1 79.8 85.8 71.71 74.26 76.31 75.4 82.7 92.6
19/02/2022 03:01:26 65.42 66.71 69.9 73.1 79.8 85.7 72.39 72.89 76.31 75.4 82.7 92.6
19/02/2022 03:01:27 65.61 65.9 69.9 73.1 79.7 85.7 71.88 72.63 76.31 75.4 82.7 92.6
19/02/2022 03:01:28 65.42 65.73 69.9 73.1 79.7 85.7 71.16 72.14 76.31 75.4 82.7 92.5
19/02/2022 03:01:29 65.99 66.07 69.9 73.1 79.7 85.7 73.02 72.48 76.31 75.4 82.7 92.5
19/02/2022 03:01:30 68.06 67.72 69.9 73.1 79.7 85.7 73.79 73.69 76.31 75.4 82.7 92.5
19/02/2022 03:01:31 66.18 67.65 69.9 73.1 79.7 85.7 71.25 73.59 76.31 75.4 82.7 92.5
19/02/2022 03:01:32 70.42 69.65 69.9 73.1 79.7 85.7 74.32 73.9 76.31 75.4 82.7 92.5
19/02/2022 03:01:33 68.7 69.36 69.9 73.1 79.7 85.6 73.88 74.14 76.31 75.4 82.7 92.5
19/02/2022 03:01:34 66.89 69.03 69.9 73.1 79.7 85.6 72.47 73.88 76.31 75.4 82.7 92.5
19/02/2022 03:01:35 66.61 67.84 69.9 73.1 79.7 85.6 72.1 73.04 76.31 75.4 82.7 92.5
19/02/2022 03:01:36 65.63 67.06 69.9 73.1 79.7 85.6 73.04 73.04 76.31 75.4 82.7 92.5
19/02/2022 03:01:37 66.27 66.47 69.9 73.2 79.7 85.6 72.07 73.03 76.31 75.4 82.7 92.4
19/02/2022 03:01:38 68.54 68.34 69.9 73.2 79.7 85.5 73 73.1 76.31 75.4 82.7 92.4
19/02/2022 03:01:39 66.71 67.74 69.8 73.2 79.7 85.5 72.52 72.9 76.31 75.4 82.7 92.4
19/02/2022 03:01:40 65.53 66.97 69.8 71.4 79.7 85.5 71.63 72.5 76.31 74.7 82.7 92.4
19/02/2022 03:01:41 65.7 66.17 69.8 71.3 79.7 85.5 71.4 72.09 76.31 74.6 82.7 92.4
19/02/2022 03:01:42 64.68 65.81 69.8 71.3 79.7 85.5 71.94 71.89 76.31 74.6 82.7 92.4
19/02/2022 03:01:43 65.1 65.36 69.8 71.3 79.7 85.5 72.06 72.16 76.31 74.6 82.7 92.4
19/02/2022 03:01:44 64.85 65.01 69.8 71.3 79.7 85.4 70.77 71.92 76.31 74.6 82.7 92.3
19/02/2022 03:01:45 65.25 65.3 69.8 71.3 79.7 85.4 71.32 71.44 76.31 74.6 82.7 92.3
19/02/2022 03:01:46 64.63 65.12 69.8 71.3 79.7 85.4 72.04 71.81 76.31 74.6 82.7 92.3
19/02/2022 03:01:47 64.92 65 69.8 71.3 79.7 85.4 71.34 71.82 76.31 74.6 82.7 92.3
19/02/2022 03:01:48 65.48 65.3 69.8 71.3 79.7 85.3 71.21 71.5 76.31 74.6 82.7 92.3
19/02/2022 03:01:49 65.03 65.3 69.69 71.3 79.7 85.3 71.84 71.81 76.31 74.6 82.7 92.3
19/02/2022 03:01:50 65.25 65.33 69.65 71.3 79.7 85.3 71.79 71.93 76.31 74.6 82.7 92.3
19/02/2022 03:01:51 65.63 65.51 69.65 71.3 79.7 85.3 71.21 71.74 76.31 74.6 82.7 92.2
19/02/2022 03:01:52 65.22 65.55 69.65 71.3 79.6 85.3 71.8 71.8 76.31 74.7 82.6 92.2
19/02/2022 03:01:53 64.98 65.31 69.65 71.3 79.6 85.3 72.25 72.11 74.74 74.7 82.6 92.2
19/02/2022 03:01:54 66.17 65.98 69.65 71.3 79.6 85.3 71.41 72.09 74.26 74.7 82.6 92.2
19/02/2022 03:01:55 65.19 65.75 69.65 71.3 79.6 85.2 71.48 71.63 74.14 74.7 82.6 92.2
19/02/2022 03:01:56 66.2 66.11 69.65 71.3 79.6 85.2 72.47 72.22 74.14 74.7 82.6 92.2
19/02/2022 03:01:57 65.48 66.14 69.65 71.3 79.6 85.2 71.95 72.29 74.14 74.7 82.6 92.2
19/02/2022 03:01:58 65.92 66.1 69.65 71.3 79.6 85.2 71.56 71.99 74.14 74.7 82.6 92.2
19/02/2022 03:01:59 68.49 67.81 69.65 71.3 79.6 85.2 73.29 73.01 74.14 74.7 82.6 92.1
19/02/2022 03:02:00 66.49 67.79 69.65 71.3 79.6 85.2 72.96 73.32 74.14 74.7 82.6 92.1
19/02/2022 03:02:01 66.14 66.91 69.65 71.3 79.6 85.1 72.17 72.91 74.14 74.7 82.6 92.1
19/02/2022 03:02:02 67.39 67.45 69.36 71.3 79.6 85.1 72.25 72.57 74.14 74.7 82.6 92.1
19/02/2022 03:02:03 66.89 68.1 69.03 71.3 79.6 85.1 71.71 72.77 73.88 74.7 82.6 92.1
19/02/2022 03:02:04 65.78 66.75 68.34 71.3 79.6 85.1 71.13 71.72 73.32 74.7 82.6 92.1
19/02/2022 03:02:05 65.83 66.46 68.34 71.3 79.6 85.1 71.23 71.62 73.32 74.7 82.6 92
19/02/2022 03:02:06 65.95 66.06 68.34 71.3 79.6 85 71.85 71.75 73.32 74.7 82.6 92
19/02/2022 03:02:07 66.84 66.68 68.34 71.3 79.6 85 71.49 71.73 73.32 74.7 82.6 92
19/02/2022 03:02:08 66.78 67.15 68.1 71.3 79.6 85 71.35 71.84 73.32 74.7 82.6 92
19/02/2022 03:02:09 68.87 68.87 68.87 71.3 79.6 85 76.2 76.1 76.1 74.7 82.6 92
19/02/2022 03:02:10 68.26 69.71 69.71 71.3 79.6 85 74.63 76.98 76.98 74.7 82.6 92
19/02/2022 03:02:11 65.14 68.05 69.71 71.3 79.6 85 70.75 74.76 76.98 74.7 82.6 92
19/02/2022 03:02:12 65.29 66.43 69.71 71.3 79.6 84.9 70.72 72.68 76.98 74.7 82.6 92
19/02/2022 03:02:13 65.11 65.74 69.71 71.2 79.6 84.9 70.62 71.54 76.98 74.7 82.6 91.9
19/02/2022 03:02:14 65.27 65.49 69.71 71.2 79.6 84.9 70.84 71.13 76.98 74.6 82.6 91.9
19/02/2022 03:02:15 67.95 67.6 69.71 71.2 79.6 84.9 74.77 74.32 76.98 74.6 82.6 91.9
19/02/2022 03:02:16 73.4 72.97 72.97 71.2 79.6 84.9 78.1 77.92 77.92 74.7 82.6 91.9
19/02/2022 03:02:17 65.4 71.77 72.97 71.1 79.6 84.8 71.31 76.72 77.92 74.6 82.6 91.9
19/02/2022 03:02:18 70.4 71.13 72.97 71.1 79.6 84.8 74 75.23 77.92 74.6 82.6 91.9
19/02/2022 03:02:19 65.84 69.31 72.97 71.1 79.6 84.8 70.68 73.66 77.92 74.6 82.6 91.9
19/02/2022 03:02:20 64.73 67.5 72.97 71.1 79.6 84.8 70.71 72.06 77.92 74.6 82.6 91.8
19/02/2022 03:02:21 69.84 69.34 72.97 71.1 79.5 84.8 76.71 76.04 77.92 74.6 82.6 91.8
19/02/2022 03:02:22 65.4 69.26 72.97 71.1 79.5 84.7 70.73 75.95 77.92 74.6 82.6 91.8
19/02/2022 03:02:23 68.27 68.06 72.97 71.1 79.5 84.7 74.33 74.71 77.92 74.6 82.6 91.8
19/02/2022 03:02:24 67.04 68.07 72.97 71.1 79.5 84.7 71.71 73.98 77.92 74.6 82.5 91.8
19/02/2022 03:02:25 65.59 67.6 72.97 71.1 79.5 84.7 71.37 72.8 77.92 74.6 82.5 91.8
19/02/2022 03:02:26 67.42 67.22 72.97 71.1 79.5 84.6 72.07 72.12 77.92 74.6 82.5 91.7
19/02/2022 03:02:27 65.52 67.14 72.97 71 79.5 84.6 71.03 72.2 77.92 74.6 82.5 91.7
19/02/2022 03:02:28 65.68 66.17 72.97 71 79.5 84.6 70.59 71.47 77.92 74.6 82.5 91.7
19/02/2022 03:02:29 65.72 65.89 72.97 70.9 79.5 84.6 70.77 70.94 77.92 74.5 82.5 91.7
19/02/2022 03:02:30 65.06 65.84 72.97 70.9 79.5 84.6 70.57 70.83 77.92 74.5 82.5 91.7
19/02/2022 03:02:31 66.19 65.89 72.97 70.8 79.5 84.5 72.18 71.86 77.92 74.5 82.5 91.7
19/02/2022 03:02:32 65.42 65.81 72.97 70.8 79.5 84.5 70.37 71.33 77.92 74.4 82.5 91.6
19/02/2022 03:02:33 64.93 65.62 72.97 70.8 79.5 84.5 70.62 70.8 77.92 74.4 82.5 91.6
19/02/2022 03:02:34 66.5 66.27 72.97 70.8 79.5 84.5 71.43 71.29 77.92 74.4 82.5 91.6
19/02/2022 03:02:35 65.62 66.31 72.97 70.8 79.5 84.5 70.91 71.26 77.92 74.4 82.5 91.6
19/02/2022 03:02:36 67.6 67.26 72.97 70.8 79.5 84.5 71.54 71.49 77.92 74.4 82.5 91.6
19/02/2022 03:02:37 66.2 66.59 72.97 70.8 79.5 84.4 71.15 71.33 77.92 74.4 82.5 91.5
19/02/2022 03:02:38 65.46 66.38 72.97 70.8 79.5 84.4 70.46 71.21 77.92 74.4 82.5 91.5
19/02/2022 03:02:39 67.32 67.17 72.97 70.8 79.5 84.4 72.41 72.11 77.92 74.4 82.4 91.5
19/02/2022 03:02:40 65.3 67.19 72.97 70.8 79.4 84.4 70.81 72.18 77.92 74.4 82.4 91.5
19/02/2022 03:02:41 65.51 66.26 72.97 70.8 79.4 84.4 70.98 71.45 77.92 74.4 82.4 91.5
19/02/2022 03:02:42 64.91 65.61 72.97 70.8 79.4 84.4 70.79 71.15 77.92 74.4 82.4 91.5
19/02/2022 03:02:43 64.99 65.18 72.97 70.8 79.4 84.3 70.74 71 77.92 74.4 82.4 91.4
19/02/2022 03:02:44 64.59 65.07 72.97 70.8 79.4 84.3 70.4 70.83 77.92 74.4 82.4 91.4
19/02/2022 03:02:45 64.4 64.74 72.97 70.8 79.4 84.3 70.56 70.61 77.92 74.4 82.4 91.4
19/02/2022 03:02:46 64.59 64.67 71.77 70.8 79.4 84.3 70.44 70.62 76.72 74.4 82.4 91.4
19/02/2022 03:02:47 65.2 65.07 71.13 70.8 79.4 84.2 70.5 70.64 76.04 74.4 82.4 91.4
19/02/2022 03:02:48 64.56 64.95 69.34 70.8 79.4 84.2 70.49 70.55 76.04 74.4 82.4 91.4
19/02/2022 03:02:49 64.49 64.77 69.34 70.8 79.4 84.2 70.44 70.67 76.04 74.4 82.4 91.4
19/02/2022 03:02:50 64.29 64.6 69.34 70.8 79.4 84.2 70 70.54 76.04 74.4 82.4 91.3
19/02/2022 03:02:51 64.25 64.42 69.26 70.8 79.4 84.2 70.24 70.4 75.95 74.4 82.4 91.3
19/02/2022 03:02:52 64.34 64.34 68.07 70.6 79.4 84.1 70.46 70.37 74.71 74.3 82.4 91.3
19/02/2022 03:02:53 64.74 64.64 68.07 70.6 79.4 84.1 70.56 70.6 73.98 74.3 82.4 91.3
19/02/2022 03:02:54 64.97 64.91 67.6 70.5 79.4 84.1 70.75 70.73 72.8 74.3 82.4 91.3
19/02/2022 03:02:55 64.54 64.91 67.26 70.5 79.4 84.1 71 70.92 72.2 74.3 82.4 91.3
19/02/2022 03:02:56 69.04 68.9 68.9 70.4 79.4 84.1 73.02 72.96 72.96 74.2 82.4 91.2
19/02/2022 03:02:57 67 69.55 69.55 70.4 79.4 84 72.08 73.38 73.38 74.2 82.4 91.2
19/02/2022 03:02:58 64.34 67.43 69.55 70.4 79.4 84 70.66 72.27 73.38 74.2 82.4 91.2
19/02/2022 03:02:59 65.04 65.78 69.55 70.4 79.4 84 71.05 71.37 73.38 74.2 82.4 91.2
19/02/2022 03:03:00 64.29 65.36 69.55 70.3 79.4 84 70.49 71.18 73.38 74.1 82.4 91.2
19/02/2022 03:03:01 64.29 64.71 69.55 70.2 79.4 83.9 70.37 70.85 73.38 74.1 82.4 91.1
19/02/2022 03:03:02 64.47 64.5 69.55 70.1 79.4 83.9 70.22 70.51 73.38 74.1 82.4 91.1
19/02/2022 03:03:03 65.02 64.85 69.55 70.1 79.4 83.9 70.73 70.67 73.38 74.1 82.4 91.1
19/02/2022 03:03:04 65.87 65.62 69.55 70.1 79.4 83.9 71.64 71.4 73.38 74.1 82.4 91.1
19/02/2022 03:03:05 65.47 65.86 69.55 70.1 79.4 83.9 70.75 71.41 73.38 74.1 82.4 91.1
19/02/2022 03:03:06 64.99 65.4 69.55 70.1 79.4 83.8 70.79 71.06 73.38 74.1 82.4 91.1
19/02/2022 03:03:07 65.11 65.3 69.55 70.1 79.4 83.8 70.66 70.78 73.38 74.1 82.4 91.1
19/02/2022 03:03:08 64.49 65.19 69.55 70.1 79.4 83.8 70.29 70.77 73.38 74.1 82.4 91
19/02/2022 03:03:09 66.63 66.36 69.55 70.2 79.4 83.8 71.05 70.94 73.38 74.1 82.4 91
19/02/2022 03:03:10 66.19 66.5 69.55 70.2 79.4 83.8 71.02 71.21 73.38 74.1 82.4 91
19/02/2022 03:03:11 64.08 66.29 69.55 70.2 79.4 83.7 70.36 70.92 73.38 74.1 82.4 91
19/02/2022 03:03:12 64.96 65.2 69.55 70.2 79.4 83.7 70.95 70.93 73.38 74.1 82.4 91
19/02/2022 03:03:13 66.32 66.3 69.55 70.2 79.4 83.7 71.16 71.21 73.38 74.1 82.4 91
19/02/2022 03:03:14 68.69 68.01 69.55 70.2 79.4 83.7 72.28 72.04 73.38 74.1 82.4 90.9
19/02/2022 03:03:15 65.55 67.91 69.55 70.2 79.4 83.7 70.74 71.91 73.38 74.1 82.4 90.9
19/02/2022 03:03:16 64.24 66.41 69.55 70.1 79.4 83.6 70.22 71.08 73.38 74.1 82.4 90.9
19/02/2022 03:03:17 67.48 66.77 69.55 70.1 79.4 83.6 71.94 71.65 73.38 74.1 82.4 90.9
19/02/2022 03:03:18 64.94 66.51 69.55 70.1 79.4 83.6 71.05 71.38 73.38 74.1 82.4 90.9
19/02/2022 03:03:19 64.6 65.72 69.55 70.1 79.4 83.6 70.6 71.14 73.38 74.1 82.4 90.8
19/02/2022 03:03:20 68 67.41 69.55 70.2 79.4 83.5 71.91 71.7 73.38 74.1 82.4 90.8
19/02/2022 03:03:21 70.95 70.62 70.62 70.2 79.4 83.5 73.6 73.25 73.38 74.1 82.4 90.8
19/02/2022 03:03:22 65.71 69.61 70.62 70.1 79.4 83.5 71.08 72.85 73.38 74.1 82.4 90.8
19/02/2022 03:03:23 65.23 67.59 70.62 70.1 79.4 83.5 70.66 71.84 73.38 74 82.4 90.8
19/02/2022 03:03:24 65.14 66.31 70.62 70.1 79.4 83.5 70.54 71.16 73.38 74 82.4 90.7
19/02/2022 03:03:25 64.46 65.57 70.62 70.1 79.4 83.4 70.57 70.78 73.38 74 82.4 90.7
19/02/2022 03:03:26 65.8 65.58 70.62 70.1 79.4 83.4 70.82 70.96 73.38 74 82.4 90.7
19/02/2022 03:03:27 65.3 65.47 70.62 70.1 79.4 83.4 70.59 70.8 73.25 74 82.4 90.7
19/02/2022 03:03:28 65.52 65.59 70.62 70.1 79.4 83.4 70.4 70.67 73.25 74 82.4 90.7
19/02/2022 03:03:29 65.57 65.78 70.62 70.1 79.3 83.3 70.89 70.8 73.25 74 82.2 90.6
19/02/2022 03:03:30 66.89 66.79 70.62 70.1 79.3 83.3 71.5 71.52 73.25 74 82.2 90.6
19/02/2022 03:03:31 66.54 67.3 70.62 70.1 79.3 83.3 72.78 72.77 73.25 74 82.2 90.6
19/02/2022 03:03:32 64.26 66.36 70.62 70.1 79.3 83.3 70.47 72.16 73.25 74 82.2 90.6
19/02/2022 03:03:33 68.19 67.61 70.62 70.1 79.3 83.2 72.95 72.54 73.25 74 82.2 90.5
19/02/2022 03:03:34 67.96 67.94 70.62 70.1 79.3 83.2 72.22 72.54 73.25 74 82.2 90.5
19/02/2022 03:03:35 66.95 67.93 70.62 70.1 79.3 83.2 71.64 72.53 73.25 74 82.2 90.5
19/02/2022 03:03:36 69.96 69.63 70.62 70.1 79.3 83.2 73.47 73.44 73.44 74 82.2 90.5
19/02/2022 03:03:37 69.41 69.58 70.62 70.1 79.3 83.2 72.41 72.66 73.44 74 82.2 90.5
19/02/2022 03:03:38 67.63 69.22 70.62 70.1 79.3 83.2 71.77 72.54 73.44 74 82.2 90.5
19/02/2022 03:03:39 66.48 68.3 70.62 70.1 79.3 83.2 71.44 72.1 73.44 74 82.2 90.5
19/02/2022 03:03:40 64.67 67.29 70.62 70.1 79.3 83.2 70.5 71.75 73.44 74 82.2 90.5
19/02/2022 03:03:41 65 65.87 70.62 70.1 79.3 83.2 70.25 71.03 73.44 74 82.2 90.5
19/02/2022 03:03:42 64.94 65.33 70.62 70.1 79.3 83.2 70.25 70.68 73.44 74 82.2 90.4
19/02/2022 03:03:43 65.4 65.34 70.62 70.1 79.3 83.2 71.06 70.77 73.44 74 82.2 90.4
19/02/2022 03:03:44 64.64 65.29 70.62 70.1 79.3 83.2 70.84 70.96 73.44 74 82.2 90.3
19/02/2022 03:03:45 65.01 65.04 70.62 70.1 79.3 83.2 70.22 70.76 73.44 74 82.2 90.3
19/02/2022 03:03:46 65.27 65.31 70.62 70.1 79.3 83.2 71 70.93 73.44 74 82.2 90.3
19/02/2022 03:03:47 64.59 65.17 70.62 70.1 79.3 83.1 70.45 70.81 73.44 74 82.2 90.3
19/02/2022 03:03:48 67.82 67.27 70.62 70.1 79.2 83.1 71.98 71.73 73.44 74 82.2 90.3
19/02/2022 03:03:49 64.97 67.14 70.62 70.1 79.2 83.1 70.45 71.61 73.44 74 82.2 90.3
19/02/2022 03:03:50 65.9 66.17 70.62 70.1 79.2 83.1 71.19 71.14 73.44 74 82.2 90.3
19/02/2022 03:03:51 66.14 66.34 69.63 70.1 79.2 83.1 71.21 71.4 73.44 74 82.2 90.3
19/02/2022 03:03:52 68.25 67.69 69.63 70.1 79.2 83.1 73.16 72.6 73.44 74 82.2 90.3
19/02/2022 03:03:53 67.54 67.81 69.63 70.1 79.2 83 71.99 72.55 73.44 74 82.2 90.3
19/02/2022 03:03:54 66.77 67.7 69.63 70.1 79.2 83 71.27 72.21 73.44 74 82.2 90.2
19/02/2022 03:03:55 64.94 67.04 69.63 70.1 79.2 83 70.66 71.73 73.44 74 82.2 90.2
19/02/2022 03:03:56 65.35 65.83 69.63 70.1 79.2 83 70.49 71.15 73.44 74 82.2 90.2
19/02/2022 03:03:57 68.3 67.84 69.63 70.1 79.2 83 77.61 77.13 77.13 74 82.2 90.2
19/02/2022 03:03:58 66.57 67.35 69.63 70.2 79.2 83 71.44 75.61 77.13 74 82.2 90.2
19/02/2022 03:03:59 65.51 66.84 69.63 70.2 79.2 82.9 70.41 73.48 77.13 74 82.2 90.2
19/02/2022 03:04:00 65.45 65.93 69.63 70.2 79.2 82.9 71.32 71.82 77.13 74 82.2 90.2
19/02/2022 03:04:01 64.64 65.64 69.63 70.1 79.2 82.9 70.53 71.57 77.13 74 82.2 90.2
19/02/2022 03:04:02 69.42 68.31 69.63 70.2 79.2 82.9 74.21 73.27 77.13 74 82.2 90.1
19/02/2022 03:04:03 67.67 68.4 69.63 70.2 79.2 82.8 73.45 73.71 77.13 74 82.2 90.1
19/02/2022 03:04:04 67.97 68.31 69.63 70.2 79.2 82.8 72.61 73.25 77.13 74 82.2 90.1
19/02/2022 03:04:05 64.99 67.86 69.63 70.2 79.2 82.8 70.41 72.82 77.13 74 82.2 90.1
19/02/2022 03:04:06 68.42 67.96 69.58 70.2 79.2 82.7 72.7 72.48 77.13 74 82.2 90.1
19/02/2022 03:04:07 65.85 68.15 69.22 70.1 79.2 82.7 71.32 72.65 77.13 74 82.2 90
19/02/2022 03:04:08 65.19 66.59 68.4 70.1 79.2 82.7 70.63 71.65 77.13 74 82.2 90
19/02/2022 03:04:09 64.83 65.73 68.4 70.1 79.2 82.7 70.5 71.13 77.13 74 82.2 90
19/02/2022 03:04:10 67.79 66.99 68.4 70.1 79.2 82.6 72.22 71.72 77.13 74 82.2 90
19/02/2022 03:04:11 67.59 67.84 68.4 70.1 79.2 82.6 75.74 75.39 77.13 74 82.2 90
19/02/2022 03:04:12 68.61 68.76 68.76 70.1 79.2 82.6 72.87 73.93 77.13 74 82.2 89.9
19/02/2022 03:04:13 69.48 70.17 70.17 70.1 79.2 82.6 74.51 75.18 77.13 74 82.2 89.8
19/02/2022 03:04:14 67.59 68.8 70.17 70.1 79.2 82.5 72.26 73.9 77.13 74 82.1 89.8
19/02/2022 03:04:15 66.1 68.43 70.17 70.1 79.2 82.5 70.68 73.11 77.13 74 82.1 89.6
19/02/2022 03:04:16 66.24 67.01 70.17 70.1 79.2 82.5 71.88 72.14 77.13 74 82.1 89.5
19/02/2022 03:04:17 67.24 67.41 70.17 70.1 79.2 82.4 71.93 72.22 77.13 74 82.1 89.5
19/02/2022 03:04:18 67.02 67.67 70.17 70 79.2 82.3 71.97 72.31 77.13 73.9 82.1 89.4
19/02/2022 03:04:19 67.59 67.71 70.17 70 79.2 82.3 72.99 72.93 77.13 73.9 82.1 89.3
19/02/2022 03:04:20 69.17 68.74 70.17 70 79.2 82.3 72.98 73.16 77.13 73.9 82.1 89.3
19/02/2022 03:04:21 66.93 68.93 70.17 70 79.2 82.2 71.6 73.26 77.13 73.9 82.1 89.2
19/02/2022 03:04:22 68.42 68.53 70.17 70 79.2 82.2 74.51 74.01 77.13 73.9 82.1 89.2
19/02/2022 03:04:23 67.28 67.98 70.17 70 79.2 82.2 72.36 73.56 77.13 73.9 82.1 89.1
19/02/2022 03:04:24 68.13 68.29 70.17 69.9 79.2 82.1 73.25 73.4 77.13 73.8 82.1 89
19/02/2022 03:04:25 65.26 67.61 70.17 69.8 79.2 82.1 70.71 72.83 77.13 73.7 82.1 89
19/02/2022 03:04:26 65.13 66.34 70.17 69.7 79.2 82.1 70.79 71.68 77.13 73.7 82.1 89
19/02/2022 03:04:27 64.77 65.62 70.17 69.7 79.1 82 70.23 71.15 75.61 73.7 82.1 88.9
19/02/2022 03:04:28 64.74 65.13 70.17 69.7 79.1 82 69.84 70.67 75.39 73.7 82.1 88.8
19/02/2022 03:04:29 65.8 65.55 70.17 69.5 79.1 82 70.71 70.63 75.39 73.5 82.1 88.7
19/02/2022 03:04:30 64.29 65.44 70.17 69.4 79 81.9 70.15 70.49 75.39 73.5 82.1 88.7
19/02/2022 03:04:31 64.82 64.96 70.17 68.6 79 81.9 70.28 70.43 75.39 73.1 82.1 88.7
19/02/2022 03:04:32 68.73 67.73 70.17 68.1 79 81.9 72.76 72.1 75.39 72.9 82 88.6
19/02/2022 03:04:33 64.56 67.35 70.17 68.1 79 81.8 70 71.87 75.39 72.9 82 88.6
19/02/2022 03:04:34 65.37 65.94 70.17 67.8 79 81.8 70.94 71.03 75.39 72.7 82 88.5
19/02/2022 03:04:35 65.66 65.79 70.17 67.8 79 81.7 70.6 70.89 75.39 72.7 82 88.5
19/02/2022 03:04:36 65.66 65.83 70.17 67.8 79 81.7 70.8 70.94 75.39 72.7 82 88.4
19/02/2022 03:04:37 65.97 66.12 70.17 67.8 79 81.6 70.88 70.96 75.39 72.7 82 88.4
19/02/2022 03:04:38 65.6 65.86 70.17 67.5 79 81.6 71.41 71.45 75.39 72.5 82 88.3
19/02/2022 03:04:39 66.71 66.45 70.17 67.3 79 81.6 72.38 72.16 75.39 72.4 82 88.2
19/02/2022 03:04:40 67.2 67.13 70.17 67 79 81.6 72.31 72.34 75.39 72.3 82 88.2
19/02/2022 03:04:41 65.91 66.86 70.17 67 78.9 81.6 70.75 72.23 75.18 72.3 82 88.2
19/02/2022 03:04:42 65.82 66.46 70.17 67 78.9 81.6 70.94 71.49 75.18 72.3 81.9 88.2
19/02/2022 03:04:43 68.95 68.48 68.93 66.9 78.9 81.6 74.89 74.29 74.29 72.3 81.9 88.2
19/02/2022 03:04:44 67.36 68.32 68.93 66.9 78.9 81.6 72.95 74.09 74.29 72.3 81.9 88.2
19/02/2022 03:04:45 67.9 68.63 68.93 66.8 78.9 81.6 72.91 73.98 74.29 72.2 81.9 88.2
19/02/2022 03:04:46 64.62 67.77 68.93 66.8 78.9 81.6 70.4 73.09 74.29 72.2 81.9 88.2
19/02/2022 03:04:47 64.96 66.09 68.93 66.8 78.9 81.6 69.95 71.6 74.29 72.2 81.9 88.2
19/02/2022 03:04:48 65.9 65.9 68.93 66.8 78.9 81.6 70.19 70.68 74.29 72.2 81.9 88.2
19/02/2022 03:04:49 65.38 65.89 68.93 66.8 78.8 81.6 70.73 70.7 74.29 72.2 81.9 88.2
19/02/2022 03:04:50 66.35 66.23 68.93 66.8 78.8 81.5 70.98 71.03 74.29 72.2 81.9 88.2
19/02/2022 03:04:51 65.75 66.17 68.63 66.8 78.8 81.5 70.49 70.88 74.29 72.2 81.9 88.2
19/02/2022 03:04:52 66.47 66.49 68.63 66.8 78.7 81.5 71.42 71.32 74.29 72.2 81.9 88.2
19/02/2022 03:04:53 70.65 69.47 69.47 66.8 78.7 81.5 75.1 74.24 74.29 72.2 81.9 88.2
19/02/2022 03:04:54 69.66 69.68 69.68 66.8 78.7 81.5 74.15 74.15 74.29 72.2 81.8 88.2
19/02/2022 03:04:55 69.51 69.79 69.79 66.8 78.7 81.5 74.79 74.78 74.78 72.2 81.8 88.2
19/02/2022 03:04:56 69.95 70.32 70.32 66.8 78.7 81.5 74.49 75 75 72.2 81.8 88.2
19/02/2022 03:04:57 66.27 69.9 70.32 66.8 78.6 81.5 71.72 74.69 75 72.2 81.8 88.2
19/02/2022 03:04:58 69.17 69.03 70.32 66.8 78.6 81.5 73.36 73.34 75 72.2 81.8 88.2
19/02/2022 03:04:59 70.18 70.35 70.35 66.8 78.6 81.5 74.11 74.34 75 72.2 81.8 88.2
19/02/2022 03:05:00 70.73 70.51 70.51 66.8 78.6 81.5 75.62 75.05 75.05 72.2 81.8 88.2
19/02/2022 03:05:01 69.55 71.09 71.09 66.8 78.6 81.5 73.1 75.2 75.2 72.2 81.8 88.2
19/02/2022 03:05:02 67.21 69.37 71.09 66.8 78.4 81.5 71.87 73.56 75.2 72.2 81.5 88.2
19/02/2022 03:05:03 66.1 68.25 71.09 66.8 78.4 81.5 71.43 72.81 75.2 72.2 81.5 88.2
19/02/2022 03:05:04 72.54 71.73 71.73 66.8 78.4 81.5 75.56 74.82 75.2 72.2 81.5 88.2
19/02/2022 03:05:05 71.21 71.8 71.8 66.8 78.4 81.5 76.14 75.99 75.99 72.2 81.5 88.2
19/02/2022 03:05:06 70.26 71.47 71.8 66.8 78.4 81.5 73.93 75.79 75.99 72.2 81.5 88.2
19/02/2022 03:05:07 66.97 70.68 71.8 66.8 78.3 81.5 72.96 74.66 75.99 72.2 81.5 88.2
19/02/2022 03:05:08 69.06 69.12 71.8 66.9 78.3 81.5 73.94 74.12 75.99 72.2 81.5 88.2
19/02/2022 03:05:09 71.7 71.11 71.8 66.9 78.3 81.5 75.64 75.3 75.99 72.2 81.5 88.2
19/02/2022 03:05:10 70.15 71.25 71.8 66.9 78.3 81.5 74.38 75.55 75.99 72.2 81.5 88.1
19/02/2022 03:05:11 65.8 70.2 71.8 66.9 78.3 81.5 71.24 74.38 75.99 72.2 81.5 88.1
19/02/2022 03:05:12 66.24 67.98 71.8 66.9 78.3 81.5 71.26 72.69 75.99 72.2 81.4 88.1
19/02/2022 03:05:13 73.08 71.89 71.89 66.9 78.1 81.5 78.35 77.16 77.16 72.3 81.2 88.1
19/02/2022 03:05:14 69.01 72.34 72.34 66.9 78.1 81.5 74.83 77.79 77.79 72.3 81.2 88.1
19/02/2022 03:05:15 75.22 74.67 74.67 67 78 81.5 78.87 78.46 78.46 72.3 81.2 88.1
19/02/2022 03:05:16 70.41 73.37 74.67 67.1 78 81.5 75.53 77.62 78.46 72.3 81.2 88.1
19/02/2022 03:05:17 66.71 71.71 74.67 67.1 78 81.5 72.28 76.32 78.46 72.4 81.2 88.1
19/02/2022 03:05:18 69.05 69.45 74.67 67.1 78 81.5 73.83 74.77 78.46 72.4 81.2 88.1
19/02/2022 03:05:19 70.49 70.27 74.67 67.1 77.9 81.5 74.54 74.52 78.46 72.4 81.1 88.1
19/02/2022 03:05:20 69.46 70.73 74.67 67.1 77.9 81.5 74.59 74.97 78.46 72.4 81.1 88.1
19/02/2022 03:05:21 71.44 71.09 74.67 67.1 77.9 81.5 76.22 75.83 78.46 72.4 81.1 88.1
19/02/2022 03:05:22 68.56 71.02 74.67 67.1 77.8 81.5 75.72 76.42 78.46 72.4 81.1 88.1
19/02/2022 03:05:23 65.76 69.44 74.67 67.1 77.8 81.5 71.71 75.47 78.46 72.4 81 88.1
19/02/2022 03:05:24 65.71 67.54 74.67 67.1 77.7 81.5 71.26 73.56 78.46 72.4 81 88.1
19/02/2022 03:05:25 66.38 67.26 74.67 67.1 77.7 81.5 72.77 73.32 78.46 72.4 81 88.1
19/02/2022 03:05:26 70.1 70.01 74.67 67.1 77.7 81.5 73.05 73.69 78.46 72.4 81 88.1
19/02/2022 03:05:27 75.57 74.64 74.67 67.2 77.6 81.5 76.3 75.58 78.46 72.4 81 88.1
19/02/2022 03:05:28 71.5 74.2 74.67 67.3 77.5 81.5 74 75.31 78.46 72.5 80.9 88.1
19/02/2022 03:05:29 70.2 72.68 74.67 67.3 77.5 81.5 73.27 74.43 78.46 72.5 80.9 88.1
19/02/2022 03:05:30 67.73 71.5 74.67 67.3 77.5 81.5 71.33 73.93 78.46 72.4 80.9 88.1
19/02/2022 03:05:31 69.08 69.83 74.67 67.3 77.5 81.5 72.13 72.59 78.46 72.4 80.9 88.1
19/02/2022 03:05:32 65.88 68.94 74.67 67.3 77.5 81.5 71.25 72.15 78.46 72.4 80.9 88.1
19/02/2022 03:05:33 67.25 67.48 74.67 67.3 77.4 81.5 71.52 71.69 78.46 72.4 80.9 88.1
19/02/2022 03:05:34 66.92 67.62 74.67 67.3 77.4 81.5 71.32 71.76 78.46 72.4 80.8 88.1
19/02/2022 03:05:35 65.09 67.01 74.67 67.3 77.3 81.5 70.5 71.37 78.46 72.4 80.7 88.1
19/02/2022 03:05:36 72.91 72.18 74.67 67.3 77.1 81.5 76.56 75.85 78.46 72.5 80.7 88.1
19/02/2022 03:05:37 66.2 71.36 74.67 67.3 76.6 81.5 70.63 75.12 78.46 72.4 80.5 88.1
19/02/2022 03:05:38 68.16 68.86 74.67 67.3 76.6 81.5 73.03 73.27 78.46 72.5 80.5 88.1
19/02/2022 03:05:39 69.06 69.6 74.67 67.3 76.6 81.5 74.63 74.84 78.46 72.5 80.5 88.1
19/02/2022 03:05:40 69.76 70.13 74.67 67.3 76.6 81.4 74.11 74.94 78.46 72.5 80.5 88.1
19/02/2022 03:05:41 70.7 70.48 74.67 67.3 76.5 81.4 75.62 75.56 78.46 72.5 80.5 88.1
19/02/2022 03:05:42 70.53 70.93 74.67 67.4 76.5 81.4 75.84 75.94 78.46 72.5 80.5 88
19/02/2022 03:05:43 67.93 70.64 74.67 67.4 76.5 81.4 72.44 75.52 78.46 72.5 80.5 88
19/02/2022 03:05:44 65.16 68.89 74.67 67.4 76.4 81.4 70.81 73.75 78.46 72.5 80.5 88
19/02/2022 03:05:45 67.23 67.76 74.64 67.4 76.4 81.4 72.59 72.83 77.62 72.5 80.5 88
19/02/2022 03:05:46 69.26 69.08 74.64 67.4 76.4 81.4 74.94 74.59 76.42 72.5 80.4 88
19/02/2022 03:05:47 70.05 70.44 74.64 67.4 76.4 81.4 75.56 75.89 76.42 72.5 80.4 88
19/02/2022 03:05:48 71.89 71.67 74.64 67.4 76.4 81.4 77.67 77.49 77.49 72.6 80.4 88
19/02/2022 03:05:49 68.39 71.31 74.64 67.4 76.4 81.4 74.33 77.13 77.49 72.6 80.4 88
19/02/2022 03:05:50 70.9 71.05 74.64 67.4 76.4 81.4 75.57 76.32 77.49 72.6 80.4 88
19/02/2022 03:05:51 66.48 70.17 74.64 67.4 76.3 81.4 72.74 75.21 77.49 72.6 80.4 88
19/02/2022 03:05:52 64.74 68.24 74.64 67.4 76.2 81.4 70.79 73.8 77.49 72.6 80.4 88
19/02/2022 03:05:53 65.01 66.35 74.64 67.4 76.2 81.4 70.64 72.16 77.49 72.6 80.4 88
19/02/2022 03:05:54 65.88 65.91 74.64 67.4 76.2 81.4 70.82 71.28 77.49 72.6 80.4 88
19/02/2022 03:05:55 65.47 65.83 74.64 67.4 76.2 81.4 71.06 71.21 77.49 72.6 80.4 88
19/02/2022 03:05:56 72.36 71.43 74.64 67.5 76.2 81.4 77.53 76.41 77.49 72.6 80.4 88
19/02/2022 03:05:57 68.19 71.32 74.2 67.5 76.2 81.4 73.95 76.33 77.49 72.6 80.3 88
19/02/2022 03:05:58 66.11 69.74 72.68 67.5 76.2 81.4 72.12 75.16 77.49 72.6 80.3 88
19/02/2022 03:05:59 64.22 67.68 72.18 67.5 76.2 81.4 70.41 73.36 77.49 72.6 80.3 88
19/02/2022 03:06:00 66.64 66.59 72.18 67.5 76.2 81.4 72.21 72.25 77.49 72.6 80.3 88
19/02/2022 03:06:01 65.08 66.58 72.18 67.5 76.1 81.4 71.18 72.31 77.49 72.6 80.3 88
19/02/2022 03:06:02 65.81 65.95 72.18 67.5 75.8 81.4 70.96 71.58 77.49 72.6 80.1 88
19/02/2022 03:06:03 67.67 67.25 72.18 67.5 75.8 81.4 72.72 72.22 77.49 72.6 80.1 88
19/02/2022 03:06:04 68.18 68.17 72.18 67.5 75.8 81.4 73.08 72.89 77.49 72.6 80.1 88
19/02/2022 03:06:05 65.52 67.91 72.18 67.5 75.8 81.4 70.9 72.92 77.49 72.6 80.1 88
19/02/2022 03:06:06 66.78 67.06 71.67 67.5 75.8 81.4 72.32 72.42 77.49 72.6 80.1 88
19/02/2022 03:06:07 68.82 68.75 71.67 67.5 75.8 81.4 73.87 73.79 77.49 72.6 80.1 88
19/02/2022 03:06:08 65.63 67.95 71.67 67.5 75.7 81.4 71.23 73.14 77.49 72.6 80.1 88
19/02/2022 03:06:09 66.83 67.45 71.67 67.5 75.7 81.4 73.81 73.64 77.49 72.6 80.1 88
19/02/2022 03:06:10 68.22 67.88 71.67 67.5 75.7 81.4 74.59 74.32 77.49 72.6 80.1 88
19/02/2022 03:06:11 66.21 67.43 71.67 67.5 75.6 81.4 72.18 73.81 77.49 72.6 80 88
19/02/2022 03:06:12 67.52 67.56 71.67 67.5 75.6 81.4 73.19 73.48 77.49 72.6 80 88
19/02/2022 03:06:13 66.08 67.02 71.67 67.5 75.5 81.4 71.83 72.92 77.49 72.6 80 88
19/02/2022 03:06:14 65.39 66.37 71.67 67.5 75.5 81.4 70.67 72.25 77.49 72.6 80 88
19/02/2022 03:06:15 65.27 65.84 71.67 67.4 75.4 81.4 71.48 71.6 77.49 72.6 79.9 88
19/02/2022 03:06:16 66.91 66.68 71.67 67.4 75.4 81.4 72.95 72.56 77.49 72.6 79.9 88
19/02/2022 03:06:17 68.2 67.94 71.67 67.5 75.3 81.4 74.08 73.64 77.49 72.6 79.9 87.9
19/02/2022 03:06:18 68.15 68.42 71.43 67.4 75.3 81.4 74.6 74.61 77.13 72.6 79.9 87.9
19/02/2022 03:06:19 66.92 67.85 71.43 67.4 75.3 81.4 72.55 73.94 76.41 72.6 79.9 87.9
19/02/2022 03:06:20 67.57 68.11 71.43 67.4 75.3 81.4 73.28 73.67 76.41 72.6 79.9 87.9
19/02/2022 03:06:21 66.45 67.33 71.43 67.4 75.3 81.4 73.35 73.62 76.41 72.6 79.9 87.9
19/02/2022 03:06:22 66.87 67.22 71.43 67.4 75.3 81.4 73.69 73.94 76.41 72.6 79.9 87.9
19/02/2022 03:06:23 65.56 67.01 71.43 67.4 75.2 81.4 71.3 73.7 76.41 72.6 79.9 87.9
19/02/2022 03:06:24 67.6 67.32 71.43 67.4 75.2 81.4 73.2 73 76.41 72.6 79.9 87.9
19/02/2022 03:06:25 66.9 67.64 71.43 67.4 75.2 81.4 71.58 73.12 76.41 72.6 79.8 87.9
19/02/2022 03:06:26 64.93 66.95 71.32 67.4 75.2 81.4 70.72 72.03 76.33 72.6 79.8 87.9
19/02/2022 03:06:27 75.58 74.66 74.66 67.5 75.2 81.4 78.53 77.58 77.58 72.6 79.8 87.9
19/02/2022 03:06:28 71.14 74.63 74.66 67.5 75.2 81.4 77.38 77.71 77.71 72.6 79.8 87.9
19/02/2022 03:06:29 65.31 72.9 74.66 67.5 75.2 81.4 70.88 77.64 77.71 72.6 79.8 87.9
19/02/2022 03:06:30 65.95 69.75 74.66 67.5 75.2 81.4 70.86 74.66 77.71 72.6 79.8 87.9
19/02/2022 03:06:31 68.83 68.73 74.66 67.5 75.2 81.4 75.04 74.57 77.71 72.6 79.8 87.9
19/02/2022 03:06:32 70.62 70.81 74.66 67.5 75.1 81.4 75.33 76.08 77.71 72.7 79.8 87.9
19/02/2022 03:06:33 64.9 69.41 74.66 67.5 75.1 81.4 70.49 74.51 77.71 72.6 79.8 87.9
19/02/2022 03:06:34 65.37 67.16 74.66 67.5 75.1 81.4 71.2 72.47 77.71 72.6 79.8 87.9
19/02/2022 03:06:35 65.45 66.27 74.66 67.5 75.1 81.4 71.6 71.93 77.71 72.6 79.8 87.9
19/02/2022 03:06:36 65.06 65.98 74.66 67.5 75.1 81.3 70.91 71.84 77.71 72.6 79.8 87.9
19/02/2022 03:06:37 65.54 65.74 74.66 67.5 75.1 81.3 72.24 71.91 77.71 72.6 79.8 87.9
19/02/2022 03:06:38 66.7 66.24 74.66 67.5 75.1 81.3 72.6 72.66 77.71 72.6 79.8 87.9
19/02/2022 03:06:39 64.49 66.23 74.66 67.5 75.1 81.3 70.29 72.21 77.71 72.6 79.8 87.9
19/02/2022 03:06:40 69.03 68.25 74.66 67.5 75.1 81.3 74 73.27 77.71 72.6 79.8 87.9
19/02/2022 03:06:41 65.66 67.97 74.66 67.5 75.1 81.3 71.46 73.44 77.71 72.6 79.8 87.9
19/02/2022 03:06:42 67.55 67.66 74.66 67.5 75.1 81.3 73.17 73.31 77.71 72.6 79.8 87.9
19/02/2022 03:06:43 67.67 68.42 74.66 67.5 75.1 81.3 73.46 74.19 77.71 72.6 79.8 87.9
19/02/2022 03:06:44 68.84 68.58 74.66 67.5 75.1 81.3 73.33 73.47 77.71 72.6 79.8 87.9
19/02/2022 03:06:45 67.35 68.35 74.66 67.6 75.1 81.3 72.14 73.25 77.71 72.7 79.8 87.9
19/02/2022 03:06:46 68.28 68.51 74.66 67.6 75.1 81.3 72.42 72.77 77.71 72.7 79.8 87.9
19/02/2022 03:06:47 65.33 68.43 74.66 67.6 75.1 81.3 70.63 72.71 77.71 72.7 79.8 87.9
19/02/2022 03:06:48 64.82 66.74 74.66 67.6 75.1 81.3 69.97 71.57 77.71 72.6 79.8 87.9
19/02/2022 03:06:49 65.03 65.68 74.66 67.6 75 81.3 70.34 70.69 77.71 72.6 79.7 87.9
19/02/2022 03:06:50 68.26 67.56 74.66 67.6 75 81.3 73.22 72.49 77.71 72.7 79.7 87.9
19/02/2022 03:06:51 66.56 67.04 74.66 67.6 75 81.3 71.27 72.02 77.71 72.7 79.7 87.9
19/02/2022 03:06:52 64.88 66.62 74.66 67.6 75 81.3 70.46 71.53 77.71 72.6 79.7 87.8
19/02/2022 03:06:53 65.56 65.84 74.66 67.6 75 81.3 70.51 70.99 77.71 72.6 79.7 87.8
19/02/2022 03:06:54 66.07 65.98 74.66 67.6 74.9 81.3 71.03 70.92 77.71 72.6 79.7 87.8
19/02/2022 03:06:55 67.45 67.03 74.66 67.6 74.9 81.3 72.02 71.63 77.71 72.6 79.7 87.8
19/02/2022 03:06:56 66.6 67.15 74.66 67.6 74.9 81.3 71.22 71.75 77.71 72.6 79.7 87.8
19/02/2022 03:06:57 66.47 66.69 74.63 67.6 74.9 81.3 71.9 71.93 77.71 72.6 79.7 87.8
19/02/2022 03:06:58 65.17 66.4 72.9 67.6 74.8 81.3 70.41 71.58 77.64 72.6 79.7 87.8
19/02/2022 03:06:59 67.88 67.49 70.81 67.6 74.8 81.3 73.05 72.73 76.08 72.6 79.7 87.8
19/02/2022 03:07:00 68.08 68.25 70.81 67.6 74.8 81.3 72.86 73.04 76.08 72.6 79.7 87.8
19/02/2022 03:07:01 70.84 70.28 70.81 67.6 74.8 81.3 74.75 74.41 76.08 72.6 79.7 87.8
19/02/2022 03:07:02 69.21 69.78 70.28 67.6 74.8 81.3 73.48 73.99 74.51 72.7 79.7 87.8
19/02/2022 03:07:03 67.46 69.77 70.28 67.6 74.8 81.3 73.61 74.72 74.72 72.7 79.7 87.8
19/02/2022 03:07:04 71.01 70.42 70.42 67.6 74.8 81.3 74.8 74.55 74.72 72.7 79.7 87.8
19/02/2022 03:07:05 67.41 70.53 70.53 67.6 74.7 81.3 71.86 74.54 74.72 72.7 79.6 87.8
19/02/2022 03:07:06 67.31 68.62 70.53 67.6 74.7 81.3 72.42 73 74.72 72.7 79.6 87.8
19/02/2022 03:07:07 68.9 69.08 70.53 67.6 74.7 81.3 74.78 74.7 74.72 72.7 79.6 87.8
19/02/2022 03:07:08 66.8 68.29 70.53 67.6 74.6 81.3 71.84 73.85 74.72 72.7 79.2 87.8
19/02/2022 03:07:09 65.41 67.35 70.53 67.6 74.6 81.3 70.31 72.5 74.72 72.7 79.2 87.8
19/02/2022 03:07:10 67.06 66.88 70.53 67.6 74.6 81.3 71.86 71.81 74.72 72.7 79.2 87.8
19/02/2022 03:07:11 66.08 66.88 70.53 67.6 74.6 81.3 70.68 71.82 74.72 72.7 79.2 87.8
19/02/2022 03:07:12 69.12 68.77 70.53 67.6 74.6 81.3 72.41 72.24 74.72 72.7 79.2 87.8
19/02/2022 03:07:13 67.91 69.22 70.53 67.7 74.6 81.3 71.61 72.48 74.72 72.7 79.2 87.8
19/02/2022 03:07:14 65.4 67.92 70.53 67.7 74.5 81.3 70.75 71.68 74.72 72.7 79.2 87.8
19/02/2022 03:07:15 67.55 67.54 70.53 67.7 74.5 81.3 71.67 71.72 74.72 72.6 79.2 87.8
19/02/2022 03:07:16 67.74 67.77 70.53 67.6 74.5 81.3 72.33 72.37 74.72 72.6 79.2 87.8
19/02/2022 03:07:17 71.32 70.46 70.53 67.6 74.3 81.3 75.79 74.72 74.72 72.6 79.1 87.8
19/02/2022 03:07:18 68.32 70.62 70.62 67.6 74.3 81.3 72.98 74.67 74.72 72.6 79.1 87.8
19/02/2022 03:07:19 66.98 69.04 70.62 67.6 74.3 81.3 72.74 73.54 74.72 72.6 79.1 87.8
19/02/2022 03:07:20 65.58 67.83 70.62 67.6 74.3 81.3 70.68 73 74.72 72.6 79.1 87.8
19/02/2022 03:07:21 67.97 67.85 70.62 67.6 74.1 81.3 72.36 72.39 74.72 72.6 79 87.8
19/02/2022 03:07:22 68.26 68.92 70.62 67.6 74.1 81.3 72.64 73.36 74.72 72.6 79 87.8
19/02/2022 03:07:23 67.09 67.81 70.62 67.6 74.1 81.3 71.43 72.25 74.72 72.6 79 87.8
19/02/2022 03:07:24 70.34 69.85 70.62 67.6 74 81.3 75.43 74.43 74.72 72.6 79 87.8
19/02/2022 03:07:25 67.24 69.22 70.62 67.6 73.9 81.3 72.67 73.94 74.72 72.6 78.5 87.8
19/02/2022 03:07:26 66.57 68.09 70.62 67.6 73.9 81.3 72.2 73.48 74.72 72.6 78.5 87.8
19/02/2022 03:07:27 67.81 67.62 70.62 67.7 73.9 81.3 73.11 73.12 74.72 72.6 78.5 87.8
19/02/2022 03:07:28 66.22 67.6 70.62 67.7 73.9 81.3 71.28 73.14 74.72 72.6 78.5 87.8
19/02/2022 03:07:29 67.05 67.15 70.62 67.7 73.9 81.3 71.76 72.19 74.72 72.6 78.3 87.8
19/02/2022 03:07:30 66.61 66.93 70.62 67.7 73.8 81.3 71.34 71.82 74.72 72.6 78.1 87.8
19/02/2022 03:07:31 66.98 67.09 70.62 67.7 73.8 81.3 71.4 71.67 74.72 72.6 77.9 87.8
19/02/2022 03:07:32 66.89 67.18 70.62 67.7 73.8 81.2 71.64 71.79 74.72 72.6 77.7 87.8
19/02/2022 03:07:33 75.06 73.69 73.69 67.7 73.7 81.2 77.33 76.18 76.18 72.7 77.4 87.8
19/02/2022 03:07:34 69.22 73.34 73.69 67.7 73.7 81.2 73.47 75.81 76.18 72.7 77.2 87.7
19/02/2022 03:07:35 73.03 72.81 73.69 67.8 73.6 81.2 76.26 75.83 76.18 72.7 76.8 87.7
19/02/2022 03:07:36 70.02 72.74 73.69 67.8 73.5 81.2 74.73 75.81 76.18 72.7 76.5 87.7
19/02/2022 03:07:37 68.45 71.36 73.69 67.8 73.4 81.2 72.24 75.06 76.18 72.7 76.3 87.7
19/02/2022 03:07:38 71.41 71.08 73.69 67.8 73.4 81.2 74.02 74.05 76.18 72.7 76.3 87.7
19/02/2022 03:07:39 70.06 71.46 73.69 67.8 73.4 81.2 74.1 74.85 76.18 72.7 76.2 87.7
19/02/2022 03:07:40 69.42 70.72 73.69 67.9 73.4 81.2 72.9 74.13 76.18 72.7 76.2 87.7
19/02/2022 03:07:41 69.01 69.57 73.69 67.9 73.4 81.2 74.48 74.65 76.18 72.7 76.2 87.7
19/02/2022 03:07:42 73.72 72.94 73.69 67.9 73.4 81.2 77.29 76.87 76.87 72.8 76.2 87.7
19/02/2022 03:07:43 69.65 72.89 73.69 67.9 73.4 81.2 74.27 76.82 76.87 72.8 76.2 87.7
19/02/2022 03:07:44 71.61 71.79 73.69 68 73.4 81.2 75.79 75.9 76.87 72.8 76.2 87.7
19/02/2022 03:07:45 69.48 71.47 73.69 68 73.4 81.2 73.39 75.74 76.87 72.8 76.2 87.7
19/02/2022 03:07:46 68.19 70.25 73.69 68 73.4 81.2 73.02 74.36 76.87 72.8 76.2 87.7
19/02/2022 03:07:47 68.87 69.44 73.69 68 73.4 81.2 72.73 73.83 76.87 72.8 76.2 87.7
19/02/2022 03:07:48 69.74 69.85 73.69 68 73.4 81.2 73.33 73.48 76.87 72.8 76.2 87.7
19/02/2022 03:07:49 68.38 69.59 73.69 68 73.4 81.2 72.41 73.3 76.87 72.8 76.2 87.7
19/02/2022 03:07:50 69.37 69.39 73.69 68 73.4 81.2 74.05 73.93 76.87 72.9 76.2 87.7
19/02/2022 03:07:51 70.23 70.27 73.69 68 73.4 81.2 77.18 76.81 76.87 72.9 76.2 87.7
19/02/2022 03:07:52 67.79 69.82 73.69 68 73.4 81.2 72.45 75.53 76.87 72.9 76.2 87.7
19/02/2022 03:07:53 66.23 68.45 73.69 68 73.4 81.2 70.97 73.79 76.87 72.9 76.2 87.7
19/02/2022 03:07:54 67.05 67.34 73.69 68.1 73.3 81.2 71.62 72.25 76.87 72.9 76.2 87.6
19/02/2022 03:07:55 69.2 68.79 73.69 68.1 73.3 81.2 73.75 73.49 76.87 72.9 76.2 87.6
19/02/2022 03:07:56 67.23 68.41 73.69 68.1 73.3 81.2 71.72 73.05 76.87 72.9 76.2 87.6
19/02/2022 03:07:57 66.39 67.65 73.69 68.1 73.3 81.2 71.38 72.27 76.87 72.9 76.2 87.6
19/02/2022 03:07:58 66.01 66.89 73.69 68.1 73.3 81.2 71.14 71.74 76.87 72.9 76.2 87.6
19/02/2022 03:07:59 69.41 68.56 73.69 68.1 73.3 81.2 73.23 72.71 76.87 72.9 76.2 87.6
19/02/2022 03:08:00 70.47 70.17 73.69 68.1 73.3 81.2 74.67 74.24 76.87 72.9 76.2 87.6
19/02/2022 03:08:01 70.55 71.22 73.69 68.1 73.2 81.2 73.83 74.69 76.87 72.9 76.2 87.6
19/02/2022 03:08:02 70.71 70.86 73.69 68.1 73.2 81.2 75.07 74.99 76.87 72.9 76.2 87.6
19/02/2022 03:08:03 72.46 72.28 73.34 68.2 73.2 81.2 75.39 75.52 76.87 73 76.2 87.6
19/02/2022 03:08:04 71.61 72.85 72.94 68.2 73.2 81.2 78.1 77.7 77.7 73 76.2 87.6
19/02/2022 03:08:05 67.92 71.6 72.94 68.2 73.2 81.2 73.03 77.03 77.7 73 76.2 87.6
19/02/2022 03:08:06 68.31 69.57 72.94 68.2 73.2 81.2 73.21 74.88 77.7 73 76.2 87.6
19/02/2022 03:08:07 68.61 69.2 72.94 68.2 73.2 81.2 73.31 74.24 77.7 73 76.2 87.6
19/02/2022 03:08:08 69.52 69.55 72.94 68.2 73.2 81.2 74.43 74.53 77.7 73 76.2 87.6
19/02/2022 03:08:09 69.17 69.84 72.94 68.2 73.2 81.2 72.69 74.13 77.7 73 76.1 87.6
19/02/2022 03:08:10 71.28 71.41 72.94 68.3 73.2 81.2 75.03 75.04 77.7 73 76.1 87.6
19/02/2022 03:08:11 68.23 70.39 72.94 68.3 73.2 81.2 73.21 74.27 77.7 73.1 76.1 87.6
19/02/2022 03:08:12 69.99 70.05 72.89 68.3 73.2 81.2 73.91 74.02 77.7 73.1 76.1 87.6
19/02/2022 03:08:13 69.43 69.91 72.85 68.3 73.2 81.1 73.67 74.14 77.7 73.1 76.1 87.6
19/02/2022 03:08:14 68.42 69.73 72.85 68.3 73.1 81.1 71.8 73.7 77.7 73.1 76.1 87.6
19/02/2022 03:08:15 74.77 74.16 74.16 68.3 73 81.1 76.83 76.19 77.7 73.1 76 87.5
19/02/2022 03:08:16 67.53 72.49 74.16 68.3 73 81.1 72.22 75.07 77.7 73.1 76 87.5
19/02/2022 03:08:17 66.88 70.03 74.16 68.3 73 81.1 72.01 73.53 77.7 73.1 76 87.5
19/02/2022 03:08:18 68.07 68.46 74.16 68.4 72.9 81.1 74.21 73.95 77.7 73.1 76 87.5
19/02/2022 03:08:19 70.97 70.22 74.16 68.4 72.9 81.1 75.72 75.36 77.7 73.1 76 87.5
19/02/2022 03:08:20 69.25 70.16 74.16 68.4 72.9 81.1 74.06 74.98 77.7 73.1 76 87.5
19/02/2022 03:08:21 69.54 70.3 74.16 68.4 72.9 81.1 73.73 74.49 77.7 73.1 76 87.5
19/02/2022 03:08:22 65.86 69.69 74.16 68.4 72.9 81.1 70.91 74.15 77.7 73.1 76 87.5
19/02/2022 03:08:23 72.67 71.92 74.16 68.4 72.9 81.1 75.75 75.01 77.7 73.2 76 87.5
19/02/2022 03:08:24 68.82 71.51 74.16 68.4 72.9 81.1 73.95 74.79 77.7 73.2 75.9 87.5
19/02/2022 03:08:25 67.83 70.32 74.16 68.4 72.9 81.1 72.93 74.53 77.7 73.2 75.9 87.5
19/02/2022 03:08:26 65.58 68.51 74.16 68.4 72.9 81.1 71.55 73.28 77.7 73.2 75.9 87.5
19/02/2022 03:08:27 66.59 66.98 74.16 68.4 72.8 81.1 71.96 72.29 77.7 73.2 75.9 87.5
19/02/2022 03:08:28 66.24 66.89 74.16 68.4 72.7 81.1 71.5 72.25 77.7 73.2 75.9 87.5
19/02/2022 03:08:29 65.27 66.5 74.16 68.4 72.6 81.1 71.4 71.74 77.7 73.2 75.8 87.5
19/02/2022 03:08:30 68.35 67.92 74.16 68.4 72.6 81.1 74 73.51 77.7 73.2 75.8 87.5
19/02/2022 03:08:31 67.81 68.43 74.16 68.4 72.5 81.1 72.83 73.96 77.7 73.2 75.8 87.5
19/02/2022 03:08:32 67.6 68.05 74.16 68.4 72.4 81.1 72.72 72.95 77.7 73.2 75.7 87.5
19/02/2022 03:08:33 66.31 67.66 74.16 68.4 72.4 81.1 72.14 72.94 77.7 73.2 75.7 87.5
19/02/2022 03:08:34 66.14 67.08 74.16 68.4 72.1 81.1 72.17 72.97 77.03 73.2 75.6 87.5
19/02/2022 03:08:35 65.49 66.41 74.16 68.4 72.1 81.1 71 72.22 76.19 73.2 75.6 87.5
19/02/2022 03:08:36 67.46 67.12 74.16 68.4 72 81.1 72.11 71.99 76.19 73.2 75.6 87.5
19/02/2022 03:08:37 68.45 68.22 74.16 68.4 71.9 81.1 72.71 72.72 76.19 73.2 75.5 87.5
19/02/2022 03:08:38 65.41 68.04 74.16 68.4 71.8 81.1 71.11 72.48 76.19 73.2 75.5 87.5
19/02/2022 03:08:39 69.57 68.96 74.16 68.4 71.8 81.1 72.81 72.63 76.19 73.2 75.4 87.5
19/02/2022 03:08:40 66.34 68.9 74.16 68.4 71.7 81.1 71.61 72.59 76.19 73.2 75.4 87.5
19/02/2022 03:08:41 67.98 67.91 74.16 68.4 71.6 81.1 72.77 72.5 76.19 73.2 75.4 87.5
19/02/2022 03:08:42 67.36 67.77 74.16 68.4 71.6 81.1 72.45 72.82 76.19 73.2 75.4 87.5
19/02/2022 03:08:43 67.53 68.43 74.16 68.4 71.6 81.1 72.28 73.19 76.19 73.2 75.4 87.4
19/02/2022 03:08:44 67.24 67.67 74.16 68.4 71.6 81.1 71.89 72.39 76.19 73.2 75.4 87.4
19/02/2022 03:08:45 68.76 68.88 72.49 68.4 71.6 81.1 73.24 73.6 75.36 73.2 75.4 87.4
19/02/2022 03:08:46 65.45 68.2 71.92 68.4 71.6 81.1 70.81 72.59 75.36 73.2 75.4 87.4
19/02/2022 03:08:47 65.78 66.69 71.92 68.4 71.6 81.1 71.4 71.72 75.36 73.2 75.3 87.4
19/02/2022 03:08:48 64.64 66.09 71.92 68.4 71.6 81.1 70.7 71.51 75.36 73.2 75.2 87.4
19/02/2022 03:08:49 64.75 65.17 71.92 68.4 71.6 81.1 70.82 70.97 75.01 73.2 75.2 87.4
19/02/2022 03:08:50 65.56 65.38 71.92 68.4 71.6 81.1 71.47 71.31 75.01 73.2 75.2 87.4
19/02/2022 03:08:51 64.9 65.37 71.92 68.4 71.6 81 70.72 71.22 75.01 73.2 75.2 87.4
19/02/2022 03:08:52 68.19 67.53 71.92 68.4 71.5 81 72.27 72.04 75.01 73.2 75.1 87.4
19/02/2022 03:08:53 65.77 67.43 71.51 68.4 71.5 81 71.36 71.92 74.79 73.2 75.1 87.4
19/02/2022 03:08:54 66.1 66.34 70.32 68.4 71.1 81 71.85 71.78 74.53 73.2 75 87.4
19/02/2022 03:08:55 67.81 67.51 68.96 68.4 71.1 81 72.07 72.14 73.96 73.2 75 87.4
19/02/2022 03:08:56 65.23 67.02 68.96 68.4 71.1 81 70.91 71.86 73.96 73.2 74.9 87.4
19/02/2022 03:08:57 64.83 65.92 68.96 68.4 71 81 70.85 71.3 73.96 73.2 74.9 87.4
19/02/2022 03:08:58 64.57 65.28 68.96 68.4 70.9 81 70.31 71.06 73.96 73.2 74.8 87.4
19/02/2022 03:08:59 65.07 65 68.96 68.4 70.9 81 71.09 70.94 73.96 73.2 74.8 87.4
19/02/2022 03:09:00 64.28 64.96 68.96 68.4 70.9 81 70.54 70.94 73.96 73.2 74.8 87.4
19/02/2022 03:09:01 66.04 65.62 68.96 68.4 70.8 81 71.63 71.54 73.6 73.2 74.8 87.4
19/02/2022 03:09:02 67.02 66.89 68.96 68.4 70.7 81 71.5 71.66 73.6 73.2 74.8 87.3
19/02/2022 03:09:03 68.88 68.35 68.96 68.4 70.7 81 72.47 72.28 73.6 73.2 74.7 87.3
19/02/2022 03:09:04 68.44 68.41 68.96 68.4 70.6 81 72.94 72.81 73.6 73.2 74.7 87.3
19/02/2022 03:09:05 65.93 68.64 68.96 68.4 70.6 81 71.1 72.96 73.6 73.2 74.7 87.3
19/02/2022 03:09:06 71.4 70.55 70.55 68.4 70.6 81 75.74 74.94 74.94 73.2 74.7 87.3
19/02/2022 03:09:07 70.26 70.85 70.85 68.5 70.6 81 75.3 75.49 75.49 73.2 74.7 87.3
19/02/2022 03:09:08 69.93 71.13 71.13 68.5 70.6 81 74.64 75.68 75.68 73.2 74.7 87.3
19/02/2022 03:09:09 68.99 70.74 71.13 68.5 70.6 81 73.33 75.16 75.68 73.2 74.7 87.3
19/02/2022 03:09:10 67.23 69.48 71.13 68.5 70.5 81 72.64 73.95 75.68 73.2 74.7 87.3
19/02/2022 03:09:11 65.86 68.05 71.13 68.5 70.5 81 71.73 73.04 75.68 73.2 74.7 87.3
19/02/2022 03:09:12 65.87 66.81 71.13 68.5 70.5 81 71.2 72.31 75.68 73.2 74.7 87.3
19/02/2022 03:09:13 65.86 66.27 71.13 68.5 70.5 81 71.22 71.68 75.68 73.2 74.7 87.3
19/02/2022 03:09:14 67.81 67.59 71.13 68.5 70.5 81 73.09 72.82 75.68 73.2 74.7 87.3
19/02/2022 03:09:15 66.4 67.14 71.13 68.5 70.5 81 71.99 72.49 75.68 73.2 74.7 87.3
19/02/2022 03:09:16 69.26 68.67 71.13 68.5 70.5 81 74.2 73.74 75.68 73.2 74.7 87.3
19/02/2022 03:09:17 67.68 68.55 71.13 68.5 70.5 81 72.49 73.53 75.68 73.2 74.7 87.3
19/02/2022 03:09:18 67.83 68.59 71.13 68.5 70.5 81 72.66 73.22 75.68 73.2 74.7 87.3
19/02/2022 03:09:19 66.6 67.81 71.13 68.5 70.5 81 71.89 72.84 75.68 73.2 74.6 87.3
19/02/2022 03:09:20 67.26 67.55 71.13 68.5 70.5 81 72.64 72.74 75.68 73.2 74.6 87.3
19/02/2022 03:09:21 67 68.09 71.13 68.5 70.5 81 71.75 72.94 75.68 73.2 74.6 87.3
19/02/2022 03:09:22 67.5 67.57 71.13 68.5 70.5 81 72.2 72.3 75.68 73.2 74.6 87.3
19/02/2022 03:09:23 65.97 67.48 71.13 68.5 70.5 81 71.49 72.29 75.68 73.2 74.6 87.3
19/02/2022 03:09:24 65.31 66.58 71.13 68.4 70.5 81 71.03 71.75 75.68 73.2 74.6 87.3
19/02/2022 03:09:25 67.34 67.14 71.13 68.5 70.5 81 72.24 72.12 75.68 73.2 74.6 87.2
19/02/2022 03:09:26 65.98 67.14 71.13 68.5 70.5 81 71.05 72.08 75.68 73.2 74 87.2
19/02/2022 03:09:27 68.33 68.11 71.13 68.5 70.5 81 72.85 72.78 75.68 73.2 74 87.2
19/02/2022 03:09:28 68.27 68.48 71.13 68.5 70.5 81 73.48 73.49 75.68 73.2 74 87.2
19/02/2022 03:09:29 66.49 68.29 71.13 68.5 70.5 81 72.18 73.46 75.68 73.2 74 87.2
19/02/2022 03:09:30 68.25 68.01 71.13 68.5 70.5 81 73.16 72.98 75.68 73.2 74 87.2
19/02/2022 03:09:31 66.06 67.74 71.13 68.5 70.5 81 71.96 72.98 75.68 73.2 74 87.2
19/02/2022 03:09:32 65.87 67.02 71.13 68.5 70.5 81 71.31 72.3 75.68 73.2 74 87.2
19/02/2022 03:09:33 67.98 67.5 71.13 68.5 70.5 81 72.24 72.18 75.68 73.2 74 87.2
19/02/2022 03:09:34 66.15 67.16 71.13 68.5 70.5 81 71.84 71.98 75.68 73.2 74 87.2
19/02/2022 03:09:35 65.5 66.6 71.13 68.5 70.5 81 71.11 72 75.68 73.2 74 87.2
19/02/2022 03:09:36 67.27 67.06 71.13 68.5 70.5 81 72.07 71.88 75.68 73.2 74 87.2
19/02/2022 03:09:37 66.01 66.78 71.13 68.5 70.5 81 71.32 71.88 75.68 73.2 74 87.2
19/02/2022 03:09:38 66.55 66.68 70.74 68.5 70.5 81 71.18 71.54 75.16 73.2 74 87.2
19/02/2022 03:09:39 66.67 66.9 69.48 68.5 70.5 81 70.88 71.42 73.95 73.2 74 87.2
19/02/2022 03:09:40 65.72 66.49 68.67 68.5 70.5 81 70.95 71.08 73.74 73.2 74 87.2
19/02/2022 03:09:41 67.26 67.11 68.67 68.5 70.5 81 72.45 72.03 73.74 73.2 74 87.2
19/02/2022 03:09:42 64.78 66.6 68.67 68.5 70.5 81 71.14 71.8 73.74 73.2 74 87.2
19/02/2022 03:09:43 64.68 65.59 68.67 68.5 70.5 81 70.7 71.52 73.74 73.2 74 87.2
19/02/2022 03:09:44 64.02 65.04 68.67 68.5 70.5 81 70.6 71.05 73.74 73.2 74 87.2
19/02/2022 03:09:45 64.67 64.6 68.67 68.5 70.5 81 70.77 70.85 73.74 73.2 74 87.2
19/02/2022 03:09:46 64.49 64.6 68.59 68.5 70.4 81 70.53 70.77 73.53 73.2 74 87.2
19/02/2022 03:09:47 64.36 64.54 68.59 68.5 70.4 81 70.29 70.64 73.49 73.2 73.9 87.2
19/02/2022 03:09:48 64.39 64.5 68.48 68.5 70.4 81 70.31 70.71 73.49 73.2 73.9 87.2
19/02/2022 03:09:49 64.43 64.46 68.48 68.5 70.4 81 70.11 70.45 73.49 73.2 73.9 87.2
19/02/2022 03:09:50 64.54 64.57 68.48 68.5 70.4 81 70.31 70.34 73.49 73.2 73.9 87.2
19/02/2022 03:09:51 64.47 64.54 68.48 68.5 70.4 81 70.58 70.55 73.49 73.2 73.8 87.2
19/02/2022 03:09:52 64.46 64.52 68.48 68.5 70.4 81 70.46 70.57 73.49 73.2 73.8 87.2
19/02/2022 03:09:53 64.32 64.51 68.48 68.4 70.3 80.9 70.66 70.64 73.49 73.2 73.8 87.2
19/02/2022 03:09:54 64.4 64.49 68.48 68.4 70.3 80.9 70.18 70.77 73.49 73.2 73.8 87.2
19/02/2022 03:09:55 65.18 64.95 68.48 68.4 70.3 80.9 70.38 70.43 73.49 73.2 73.8 87.2
19/02/2022 03:09:56 64.68 64.99 68.48 68.4 70.3 80.9 70.58 70.6 73.49 73.1 73.8 87.2
19/02/2022 03:09:57 65.65 65.46 68.48 68.4 70.3 80.9 71.04 70.91 73.49 73.1 73.8 87.2
19/02/2022 03:09:58 66.06 65.88 68.29 68.4 70.3 80.9 70.89 70.97 73.46 73.1 73.8 87.1
19/02/2022 03:09:59 66.9 66.71 68.01 68.4 70.3 80.9 72.03 71.78 72.98 73.1 73.8 87.1
19/02/2022 03:10:00 66.62 67.06 67.74 68.4 70.3 80.9 71.43 71.86 72.98 73.1 73.8 87.1
19/02/2022 03:10:01 66.54 66.68 67.5 68.3 70.3 80.9 71.38 71.53 72.3 73.1 73.8 87.1
19/02/2022 03:10:02 70.84 69.75 69.75 68.4 70.3 80.9 75.59 74.77 74.77 73.1 73.8 87.1
19/02/2022 03:10:03 66.38 69.73 69.75 68.4 70.3 80.9 71.43 74.69 74.77 73.1 73.8 87.1
19/02/2022 03:10:04 65.39 67.8 69.75 68.3 70.3 80.9 71.25 72.88 74.77 73.1 73.8 87.1
19/02/2022 03:10:05 68.4 67.98 69.75 68.3 70.3 80.9 72.55 72.42 74.77 73.1 73.8 87.1
19/02/2022 03:10:06 66.35 67.96 69.75 68.3 70.3 80.9 71.28 72.38 74.77 73.1 73.8 87.1
19/02/2022 03:10:07 66.83 67.12 69.75 68.3 70.3 80.9 71.84 71.94 74.77 73.1 73.8 87.1
19/02/2022 03:10:08 64.97 66.87 69.75 68.3 70.3 80.9 70.73 71.75 74.77 73.1 73.8 87.1
19/02/2022 03:10:09 64.59 65.77 69.75 68.3 70.3 80.9 70.2 71.14 74.77 73 73.8 87.1
19/02/2022 03:10:10 65.33 65.32 69.75 68.3 70.3 80.9 70.91 70.88 74.77 73 73.8 87.1
19/02/2022 03:10:11 64.77 65.29 69.75 68.3 70.3 80.9 70.28 70.78 74.77 73 73.8 87.1
19/02/2022 03:10:12 64.78 64.97 69.75 68.2 70.3 80.9 70.3 70.67 74.77 73 73.8 87
19/02/2022 03:10:13 64.81 64.86 69.75 68.2 70.3 80.9 70.59 70.51 74.77 73 73.8 87
19/02/2022 03:10:14 64.55 64.87 69.75 68.2 70.3 80.9 70.74 70.73 74.77 73 73.8 87
19/02/2022 03:10:15 64.57 64.72 69.75 68.1 70.3 80.9 70.39 70.77 74.77 72.9 73.8 87
19/02/2022 03:10:16 64.65 64.71 69.75 68.1 70.3 80.9 70.25 70.57 74.77 72.9 73.8 87
19/02/2022 03:10:17 64.55 64.74 69.75 68.1 70.3 80.9 70.64 70.56 74.77 72.9 73.8 87
19/02/2022 03:10:18 64.77 64.72 69.75 68.1 70.3 80.9 70.31 70.55 74.77 72.9 73.8 87
19/02/2022 03:10:19 65.33 65.2 69.75 68.1 70.3 80.9 71.24 71.04 74.77 72.9 73.8 87
19/02/2022 03:10:20 65.16 65.35 69.75 68.1 70.3 80.9 70.85 71.06 74.77 72.9 73.8 87
19/02/2022 03:10:21 64.76 65.12 69.75 68 70.3 80.9 70.93 71.05 74.77 72.9 73.8 87
19/02/2022 03:10:22 65.06 65.08 69.75 68 70.3 80.9 70.3 70.92 74.77 72.8 73.8 87
19/02/2022 03:10:23 65.13 65.28 69.75 68 70.3 80.9 70.73 70.86 74.77 72.8 73.8 87
19/02/2022 03:10:24 67.75 67.25 69.75 68 70.3 80.9 73.81 73.12 74.77 72.8 73.8 86.9
19/02/2022 03:10:25 65.35 66.63 69.75 68 70.3 80.9 70.81 72.55 74.77 72.8 73.8 86.9
19/02/2022 03:10:26 66.14 66.27 69.75 68 70.3 80.9 71.39 71.62 74.77 72.8 73.8 86.9
19/02/2022 03:10:27 67.24 66.94 69.75 68 70.3 80.9 73.34 72.87 74.77 72.8 73.8 86.9
19/02/2022 03:10:28 68.03 67.77 69.75 67.9 70.3 80.9 72.48 72.66 74.77 72.8 73.8 86.9
19/02/2022 03:10:29 65.82 67.81 69.75 67.9 70.3 80.9 71.17 72.62 74.77 72.8 73.8 86.9
19/02/2022 03:10:30 75.58 75.02 75.02 68 70.3 80.9 78.37 77.81 77.81 72.8 73.8 86.9
19/02/2022 03:10:31 65.34 73.32 75.02 68 70.3 80.9 70.98 76.44 77.81 72.8 73.8 86.9
19/02/2022 03:10:32 72.81 72.32 75.02 68 70.3 80.9 76.66 75.97 77.81 72.9 73.8 86.9
19/02/2022 03:10:33 67.2 71.76 75.02 68 70.3 80.9 72.59 75.99 77.81 72.9 73.8 86.9
19/02/2022 03:10:34 67.52 69.43 75.02 68 70.3 80.9 72.35 74.12 77.81 72.9 73.8 86.9
19/02/2022 03:10:35 68.53 68.54 75.02 68 70.3 80.9 72.98 73.02 77.81 72.9 73.8 86.9
19/02/2022 03:10:36 70.41 70.2 75.02 68 70.3 80.9 73.65 73.66 77.81 72.9 73.8 86.9
19/02/2022 03:10:37 69.98 70.28 75.02 68 70.3 80.9 74.47 74.25 77.81 72.9 73.8 86.9
19/02/2022 03:10:38 69 70.1 75.02 68 70.3 80.9 72.5 74.19 77.81 72.9 73.8 86.9
19/02/2022 03:10:39 76.5 75.26 75.26 68.1 70.3 80.9 78.15 77.15 77.81 72.9 73.8 86.8
19/02/2022 03:10:40 71.06 75.14 75.26 68.1 70.3 80.9 75.72 77.23 77.81 72.9 73.8 86.8
19/02/2022 03:10:41 67.69 73.36 75.26 68.1 70.3 80.9 72.55 76.77 77.81 72.9 73.8 86.8
19/02/2022 03:10:42 65.23 70.32 75.26 68.1 70.3 80.9 70.33 74.1 77.81 72.9 73.8 86.8
19/02/2022 03:10:43 68.94 68.95 75.26 68.1 70.3 80.9 73.34 73.26 77.81 72.9 73.8 86.8
19/02/2022 03:10:44 70.69 70.43 75.26 68.1 70.3 80.9 76.21 75.44 77.81 72.9 73.8 86.8
19/02/2022 03:10:45 73.64 73.03 75.26 68.1 70.4 80.9 76.51 76.45 77.81 72.9 73.8 86.8
19/02/2022 03:10:46 68.82 72.51 75.26 68.1 70.4 80.8 73.89 75.93 77.81 72.9 73.8 86.8
19/02/2022 03:10:47 65.43 70.65 75.26 68.1 70.4 80.8 70.87 74.84 77.81 72.9 73.8 86.8
19/02/2022 03:10:48 67.02 68.13 75.26 68.1 70.4 80.8 71.68 72.73 77.81 72.9 73.8 86.8
19/02/2022 03:10:49 71.76 71.18 75.26 68.1 70.4 80.8 74.62 74.24 77.81 72.9 73.8 86.8
19/02/2022 03:10:50 72.1 72.73 75.26 68.1 70.4 80.8 75.12 75.29 77.81 72.9 73.8 86.8
19/02/2022 03:10:51 69.2 71.42 75.26 68.1 70.4 80.8 74.19 74.68 77.81 72.9 73.8 86.8
19/02/2022 03:10:52 67.83 70.23 75.26 68.1 70.4 80.8 72.88 74.46 77.81 72.9 73.8 86.8
19/02/2022 03:10:53 70.89 70.7 75.26 68.2 70.4 80.8 74.24 74.25 77.81 72.9 73.8 86.8
19/02/2022 03:10:54 71.07 71.73 75.26 68.2 70.4 80.8 74.87 75.23 77.81 72.9 73.8 86.7
19/02/2022 03:10:55 64.85 70.65 75.26 68.2 70.4 80.8 70.18 74.37 77.81 72.9 73.8 86.7
19/02/2022 03:10:56 69.7 69.37 75.26 68.2 70.4 80.8 73.12 72.88 77.81 72.9 73.8 86.7
19/02/2022 03:10:57 66.04 68.91 75.26 68.2 70.4 80.8 71.36 72.78 77.81 72.9 73.8 86.7
19/02/2022 03:10:58 68.29 68.22 75.26 68.2 70.4 80.8 73.03 72.81 77.81 72.9 73.8 86.7
19/02/2022 03:10:59 66.15 68.18 75.26 68.2 70.4 80.7 71.9 72.75 77.81 72.9 73.8 86.7
19/02/2022 03:11:00 81 80.04 80.04 68.4 70.4 80.7 79.84 79.03 79.03 72.9 73.8 86.7
19/02/2022 03:11:01 67.56 79.46 80.04 68.4 70.4 80.7 72.56 78.59 79.03 72.9 73.8 86.7
19/02/2022 03:11:02 66.33 75.67 80.04 68.4 70.4 80.7 71.61 75.86 79.03 72.9 73.8 86.7
19/02/2022 03:11:03 70.68 72.17 80.04 68.4 70.4 80.7 76.55 76.26 79.03 72.9 73.8 86.7
19/02/2022 03:11:04 65.54 71.21 80.04 68.4 70.4 80.7 71.54 75.82 79.03 72.9 73.8 86.7
19/02/2022 03:11:05 70.39 69.83 80.04 68.5 70.4 80.7 73.72 74.61 79.03 73 73.8 86.7
19/02/2022 03:11:06 69.33 69.59 80.04 68.5 70.4 80.7 71.78 73.48 79.03 73 73.8 86.6
19/02/2022 03:11:07 69.5 69.97 80.04 68.5 70.4 80.7 73.82 73.84 79.03 73 73.8 86.6
19/02/2022 03:11:08 64.92 69.26 80.04 68.5 70.4 80.7 70.75 73.21 79.03 73 73.8 86.6
19/02/2022 03:11:09 64.57 67.03 80.04 68.5 70.4 80.7 70.51 71.76 79.03 72.9 73.8 86.6
19/02/2022 03:11:10 66.38 66.48 80.04 68.5 70.4 80.7 72.3 72.26 79.03 72.9 73.8 86.6
19/02/2022 03:11:11 71.62 70.97 80.04 68.5 70.5 80.7 74.62 74.19 79.03 72.9 73.8 86.6
19/02/2022 03:11:12 69.31 70.73 80.04 68.5 70.5 80.7 74.57 74.47 79.03 72.9 73.8 86.6
19/02/2022 03:11:13 71.66 71.74 80.04 68.5 70.5 80.7 75.76 75.68 79.03 73 73.8 86.6
19/02/2022 03:11:14 71.16 71.51 80.04 68.5 70.5 80.7 76.88 76.78 79.03 73 73.8 86.6
19/02/2022 03:11:15 68.15 70.64 80.04 68.5 70.5 80.7 74.9 76.45 79.03 73 73.8 86.6
19/02/2022 03:11:16 70.41 70.09 80.04 68.5 70.5 80.7 75.11 75.17 79.03 73 73.8 86.6
19/02/2022 03:11:17 73.5 73.21 80.04 68.6 70.5 80.7 75.41 76.12 79.03 73 73.8 86.6
19/02/2022 03:11:18 69.79 72.09 80.04 68.6 70.5 80.7 74.05 75.37 79.03 73 73.8 86.6
19/02/2022 03:11:19 78.72 76.98 80.04 68.7 70.5 80.7 80.78 79.25 79.25 73.1 73.9 86.6
19/02/2022 03:11:20 76.13 77.27 80.04 68.8 70.5 80.6 80.64 80.85 80.85 73.2 73.9 86.5
19/02/2022 03:11:21 77.56 77.95 80.04 68.9 70.5 80.6 79.78 80.52 80.85 73.2 73.9 86.5
19/02/2022 03:11:22 75.16 76.66 80.04 68.9 70.5 80.6 78.77 79.41 80.85 73.2 73.9 86.5
19/02/2022 03:11:23 69.84 75.85 80.04 68.9 70.5 80.6 75.46 79.29 80.85 73.3 73.9 86.5
19/02/2022 03:11:24 77.23 77.14 80.04 69 70.6 80.6 78.63 78.81 80.85 73.3 73.9 86.5
19/02/2022 03:11:25 73.94 76.59 80.04 69.1 70.6 80.6 77.22 78.46 80.85 73.3 73.9 86.5
19/02/2022 03:11:26 73.82 75.4 80.04 69.1 70.6 80.6 78.16 78.57 80.85 73.4 73.9 86.5
19/02/2022 03:11:27 70.09 74.31 80.04 69.1 70.6 80.6 73.71 77.9 80.85 73.3 73.9 86.5
19/02/2022 03:11:28 74.42 74.12 80.04 69.1 70.6 80.6 78.06 77.28 80.85 73.3 73.9 86.5
19/02/2022 03:11:29 70.95 73.65 80.04 69.1 70.6 80.6 75.22 77.71 80.85 73.3 73.9 86.5
19/02/2022 03:11:30 71.77 72.24 79.46 69.1 70.6 80.6 74.68 75.83 80.85 73.4 73.9 86.5
19/02/2022 03:11:31 69.4 72.47 77.95 69.1 70.6 80.6 73.6 75.61 80.85 73.3 74 86.5
19/02/2022 03:11:32 75.32 75 77.95 69.2 70.6 80.6 76.09 76.15 80.85 73.4 74 86.5
19/02/2022 03:11:33 74.14 75.18 77.95 69.2 70.6 80.6 76.45 76.56 80.85 73.4 74 86.5
19/02/2022 03:11:34 68.02 74.56 77.95 69.2 70.6 80.6 73.3 76.36 80.85 73.4 74 86.5
19/02/2022 03:11:35 64.99 71.55 77.95 69.2 70.6 80.6 71.25 74.42 80.85 73.4 74 86.5
19/02/2022 03:11:36 64.76 68.65 77.95 69.2 70.6 80.6 70.27 72.72 80.85 73.4 74 86.5
19/02/2022 03:11:37 68.23 68.43 77.95 69.2 70.6 80.6 73.98 73.81 80.85 73.4 74 86.5
19/02/2022 03:11:38 72.35 72 77.95 69.2 70.6 80.6 75.5 75.52 80.85 73.4 74 86.5
19/02/2022 03:11:39 75.28 74.67 77.95 69.3 70.6 80.6 77.14 76.71 80.85 73.4 74 86.5
19/02/2022 03:11:40 72.89 74.79 77.95 69.3 69.7 80.6 75.16 76.66 80.85 73.4 73.7 86.5
19/02/2022 03:11:41 65.21 73.33 77.95 69.3 69.6 80.6 71.63 75.63 80.85 73.4 73.6 86.5
19/02/2022 03:11:42 64.71 70.06 77.95 69.3 69.6 80.6 71.05 73.54 80.85 73.4 73.6 86.5
19/02/2022 03:11:43 65.1 67.53 77.95 69.3 69.6 80.6 70.89 72.19 80.85 73.4 73.6 86.5
19/02/2022 03:11:44 64.58 66.2 77.95 69.3 69.6 80.6 70.45 71.48 80.85 73.4 73.6 86.5
19/02/2022 03:11:45 64.9 65.23 77.95 69.3 69.6 80.6 70.87 70.96 80.85 73.4 73.6 86.5
19/02/2022 03:11:46 65.05 65.16 77.95 69.3 69.6 80.6 70.79 70.87 80.85 73.4 73.6 86.5
19/02/2022 03:11:47 64.87 65.15 77.95 69.3 69.6 80.6 70.94 71.02 80.85 73.4 73.6 86.5
19/02/2022 03:11:48 64.65 65.15 77.95 69.3 69.6 80.6 70.59 71.01 80.85 73.4 73.6 86.4
19/02/2022 03:11:49 64.42 64.7 77.95 69.3 69.6 80.6 70.8 70.84 80.85 73.4 73.6 86.4
19/02/2022 03:11:50 64.23 64.59 77.95 69.3 69.6 80.6 70.45 70.8 80.52 73.4 73.6 86.4
19/02/2022 03:11:51 64.94 64.82 77.14 69.3 69.6 80.6 70.97 70.93 79.41 73.4 73.6 86.4
19/02/2022 03:11:52 64.91 65.04 77.14 69.3 69.6 80.6 70.9 71.03 79.29 73.4 73.6 86.4
19/02/2022 03:11:53 65.14 65.21 77.14 69.3 69.6 80.6 70.73 71.04 78.81 73.4 73.6 86.4
19/02/2022 03:11:54 64.56 64.97 76.59 69.3 69.6 80.6 70.47 70.76 78.57 73.4 73.6 86.4
19/02/2022 03:11:55 67.93 67.48 75.4 69.3 69.6 80.6 73.92 73.43 78.57 73.4 73.6 86.4
19/02/2022 03:11:56 77.3 75.89 75.89 69.4 69.7 80.6 78.33 77.38 77.9 73.4 73.7 86.4
19/02/2022 03:11:57 78.27 77.39 77.39 69.5 69.7 80.6 79.01 78.45 78.45 73.5 73.7 86.3
19/02/2022 03:11:58 79.98 79.63 79.63 69.6 69.7 80.6 81.09 80.68 80.68 73.6 73.7 86.3
19/02/2022 03:11:59 75.53 80.27 80.27 69.7 69.8 80.6 76.96 81.28 81.28 73.6 73.7 86.3
19/02/2022 03:12:00 71.3 76.97 80.27 69.7 69.8 80.6 74.99 78.26 81.28 73.6 73.7 86.3
19/02/2022 03:12:01 66.73 74.14 80.27 69.7 69.8 80.6 72.79 76.35 81.28 73.6 73.7 86.3
19/02/2022 03:12:02 65.97 71.07 80.27 69.7 69.8 80.6 72.47 74.48 81.28 73.6 73.7 86.3
19/02/2022 03:12:03 64.64 68.59 80.27 69.6 69.8 80.6 70.63 73.46 81.28 73.6 73.7 86.3
19/02/2022 03:12:04 64.68 66.56 80.27 69.6 69.8 80.6 70.9 72 81.28 73.6 73.7 86.3
19/02/2022 03:12:05 65 65.42 80.27 69.6 69.8 80.6 70.85 71.25 81.28 73.6 73.7 86.3
19/02/2022 03:12:06 64.63 65.26 80.27 69.6 69.8 80.6 70.72 71.13 81.28 73.6 73.7 86.3
19/02/2022 03:12:07 64.82 64.9 80.27 69.6 69.8 80.6 71.33 71.33 81.28 73.5 73.7 86.3
19/02/2022 03:12:08 64.12 64.87 80.27 69.6 69.8 80.6 70.38 71.32 81.28 73.5 73.7 86.2
19/02/2022 03:12:09 68.87 67.76 80.27 69.6 69.8 80.6 75.61 74.57 81.28 73.6 73.7 86.2
19/02/2022 03:12:10 66.77 67.56 80.27 69.6 69.8 80.6 72.33 73.73 81.28 73.6 73.7 86.2
19/02/2022 03:12:11 68.35 68.45 80.27 69.6 69.8 80.6 72.95 73.29 81.28 73.6 73.7 86.2
19/02/2022 03:12:12 69.4 69.22 80.27 69.6 69.8 80.6 73.96 73.9 81.28 73.6 73.7 86.2
19/02/2022 03:12:13 65.3 69.19 80.27 69.6 69.7 80.6 72.53 74.16 81.28 73.6 73.7 86.2
19/02/2022 03:12:14 71.61 70.34 80.27 69.6 69.8 80.6 75.41 74.9 81.28 73.6 73.7 86.2
19/02/2022 03:12:15 70.07 70.88 80.27 69.6 69.7 80.6 74.53 75.12 81.28 73.6 73.7 86.2
19/02/2022 03:12:16 63.94 69.64 80.27 69.6 69.7 80.5 70.06 74.26 81.28 73.6 73.7 86.1
19/02/2022 03:12:17 68.8 68.41 80.27 69.6 69.7 80.5 73.56 73.18 81.28 73.6 73.7 86.1
19/02/2022 03:12:18 66.6 68.28 80.27 69.6 69.7 80.5 72.1 72.98 81.28 73.6 73.7 86.1
19/02/2022 03:12:19 67.91 68 80.27 69.6 69.7 80.5 72.04 72.43 81.28 73.6 73.7 86.1
19/02/2022 03:12:20 67.83 68.34 80.27 69.6 69.7 80.5 73.39 73.42 81.28 73.6 73.7 86.1
19/02/2022 03:12:21 64.87 67.75 80.27 69.6 69.7 80.5 70.2 73.08 81.28 73.6 73.7 86.1
19/02/2022 03:12:22 68.36 67.9 80.27 69.6 69.7 80.5 73.59 73.16 81.28 73.6 73.7 86.1
19/02/2022 03:12:23 64.71 67.53 80.27 69.6 69.7 80.5 70.7 72.94 81.28 73.6 73.7 86.1
19/02/2022 03:12:24 64.31 66.01 80.27 69.6 69.7 80.5 70.38 71.81 81.28 73.6 73.7 86
19/02/2022 03:12:25 69.14 68.48 80.27 69.6 69.7 80.5 74.56 73.87 81.28 73.6 73.7 86
19/02/2022 03:12:26 73.83 73.09 80.27 69.6 69.7 80.5 75.3 75.05 81.28 73.6 73.7 86
19/02/2022 03:12:27 71.03 73.02 80.27 69.7 69.7 80.5 74.07 75.13 81.28 73.6 73.7 86
19/02/2022 03:12:28 70.39 72.07 80.27 69.7 69.6 80.5 73.02 74.37 81.28 73.6 73.7 86
19/02/2022 03:12:29 71.63 71.95 76.97 69.7 69.6 80.5 76.02 75.35 78.26 73.6 73.7 86
19/02/2022 03:12:30 75.53 75.5 75.5 69.7 69.6 80.5 76.7 76.93 76.93 73.6 73.6 86
19/02/2022 03:12:31 68.47 73.67 75.5 69.7 69.6 80.5 72.27 75.88 76.93 73.6 73.6 86
19/02/2022 03:12:32 69.6 70.81 75.5 69.7 69.6 80.5 74.02 74.29 76.93 73.6 73.6 86
19/02/2022 03:12:33 72.62 72.2 75.5 69.7 69.6 80.5 75.54 75.2 76.93 73.6 73.6 86
19/02/2022 03:12:34 72.28 72.59 75.5 69.7 69.6 80.4 74.27 75.22 76.93 73.6 73.6 86
19/02/2022 03:12:35 83.46 82.47 82.47 70 69.7 80.4 90.19 89.26 89.26 74.2 73.8 86
19/02/2022 03:12:36 88.38 87.62 87.62 70.9 70.1 80.5 94.48 93.88 93.88 75.5 74.4 86
19/02/2022 03:12:37 71.33 86.9 87.62 70.9 70.1 80.5 76.72 93.11 93.88 75.5 74.4 85.9
19/02/2022 03:12:38 83.58 84.78 87.62 71.2 70.2 80.4 88.27 90.34 93.88 75.8 74.5 85.9
19/02/2022 03:12:39 86.17 86.32 87.62 71.6 70.3 80.4 92.7 92.64 93.88 76.4 74.8 85.9
19/02/2022 03:12:40 87.16 87.34 87.62 72.1 70.6 80.5 92.85 93.28 93.88 77 75.1 86
19/02/2022 03:12:41 74 86.78 87.62 72.1 70.6 80.4 79.05 92.6 93.88 77 75.1 85.9
19/02/2022 03:12:42 74.16 82.81 87.62 72.1 70.6 80.4 76.96 88.58 93.88 77 75.1 85.9
19/02/2022 03:12:43 86.29 84.86 87.62 72.4 70.8 80.4 90.53 89.39 93.88 77.3 75.3 86
19/02/2022 03:12:44 87.33 88.01 88.01 72.9 71 80.4 93.25 93.6 93.88 77.9 75.5 86
19/02/2022 03:12:45 71.76 85.58 88.01 72.9 71 80.4 76.12 91.09 93.88 77.9 75.6 86
19/02/2022 03:12:46 69.24 81.59 88.01 72.9 71 80.4 73.91 87.05 93.88 77.9 75.6 86
19/02/2022 03:12:47 67.59 77.73 88.01 72.9 71 80.4 72.25 83.13 93.88 77.9 75.6 86
19/02/2022 03:12:48 72.33 74.21 88.01 72.9 71 80.4 76.76 79.49 93.88 77.9 75.6 86
19/02/2022 03:12:49 74.46 74.67 88.01 72.9 71 80.4 76.65 78.2 93.88 77.9 75.6 86
19/02/2022 03:12:50 71.41 73.94 88.01 72.9 71 80.4 75.61 77.17 93.88 77.9 75.6 86
19/02/2022 03:12:51 67.74 72.65 88.01 72.9 71 80.4 72.82 76.42 93.88 77.9 75.6 85.9
19/02/2022 03:12:52 64.35 70.27 88.01 72.9 70.9 80.4 69.87 74.51 93.88 77.9 75.5 85.9
19/02/2022 03:12:53 64.14 67.54 88.01 72.9 70.9 80.4 69.71 72.23 93.88 77.9 75.5 85.9
19/02/2022 03:12:54 63.87 65.77 88.01 72.9 70.9 80.4 69.71 70.83 93.88 77.9 75.5 85.9
19/02/2022 03:12:55 64.02 64.65 88.01 72.9 70.9 80.4 69.81 70.15 93.88 77.9 75.5 85.9
19/02/2022 03:12:56 66.79 66.34 88.01 72.9 70.9 80.4 72.25 71.75 93.88 77.9 75.5 85.9
19/02/2022 03:12:57 70.41 69.51 88.01 72.9 70.9 80.4 73.39 72.95 93.88 77.9 75.5 85.9
19/02/2022 03:12:58 67.53 69.2 88.01 72.9 70.9 80.4 72.91 73.3 93.88 77.9 75.5 85.9
19/02/2022 03:12:59 65.26 68.34 88.01 72.9 70.9 80.4 71.85 72.78 93.88 77.9 75.5 85.9
19/02/2022 03:13:00 64.69 66.65 88.01 72.9 70.9 80.4 70.44 72.32 93.88 77.9 75.5 85.9
19/02/2022 03:13:01 64.36 65.48 88.01 72.9 70.8 80.4 70.39 71.17 93.88 77.9 75.5 85.9
19/02/2022 03:13:02 66.33 66.12 88.01 72.9 70.8 80.4 71.43 71.34 93.88 77.9 75.5 85.9
19/02/2022 03:13:03 70.75 70.06 88.01 72.9 70.8 80.4 73.58 73.19 93.88 77.9 75.5 85.9
19/02/2022 03:13:04 64.74 69.12 88.01 72.8 70.8 80.4 70.01 72.62 93.88 77.8 75.5 85.9
19/02/2022 03:13:05 64.15 66.95 88.01 72.8 70.8 80.4 69.76 71.27 93.88 77.8 75.5 85.9
19/02/2022 03:13:06 64.64 65.42 88.01 72.8 70.8 80.4 70.68 70.77 93.6 77.8 75.5 85.9
19/02/2022 03:13:07 64.19 64.88 88.01 72.8 70.8 80.4 70.38 70.63 93.6 77.8 75.5 85.9
19/02/2022 03:13:08 73.51 71.79 88.01 72.9 70.8 80.4 77.54 76.17 93.6 77.8 75.5 85.9
19/02/2022 03:13:09 65.61 71.8 88.01 72.8 70.8 80.4 70.94 76.14 93.6 77.8 75.5 85.9
19/02/2022 03:13:10 73.3 72.77 88.01 72.9 70.8 80.4 75.29 75.24 93.6 77.8 75.5 85.8
19/02/2022 03:13:11 71.09 72.09 88.01 72.9 70.8 80.4 75.34 75.44 93.6 77.8 75.5 85.8
19/02/2022 03:13:12 71.62 72.41 88.01 72.9 70.8 80.4 73.19 74.8 93.6 77.8 75.5 85.8
19/02/2022 03:13:13 77.71 77.05 88.01 72.9 70.9 80.3 79.01 78.47 93.6 77.9 75.5 85.8
19/02/2022 03:13:14 78.75 78.53 85.58 72.9 70.9 80.3 80.52 80.09 91.09 77.9 75.5 85.8
19/02/2022 03:13:15 71.35 77.3 81.59 72.9 70.9 80.3 74.85 78.97 87.05 77.9 75.5 85.8
19/02/2022 03:13:16 68.32 74.7 78.53 72.9 70.9 80.3 73.78 76.96 83.13 77.9 75.5 85.8
19/02/2022 03:13:17 66.04 71.78 78.53 72.9 70.9 80.3 72.47 75.25 80.09 77.9 75.5 85.8
19/02/2022 03:13:18 64.77 69 78.53 72.9 70.9 80.3 71.78 73.55 80.09 77.9 75.5 85.8
19/02/2022 03:13:19 67.08 67.79 78.53 72.9 70.9 80.3 71.91 73.13 80.09 77.9 75.5 85.8
19/02/2022 03:13:20 69.31 68.73 78.53 72.9 70.9 80.3 73.58 73.16 80.09 77.9 75.5 85.7
19/02/2022 03:13:21 68.61 69.01 78.53 72.9 70.9 80.3 74.2 73.84 80.09 77.9 75.5 85.7
19/02/2022 03:13:22 69.1 69.16 78.53 72.9 70.9 80.3 73.58 73.9 80.09 77.9 75.5 85.7
19/02/2022 03:13:23 65.51 69.26 78.53 72.9 70.9 80.3 70.96 74.03 80.09 77.9 75.5 85.7
19/02/2022 03:13:24 64.07 67.07 78.53 72.9 70.9 80.3 70.28 72.14 80.09 77.9 75.5 85.7
19/02/2022 03:13:25 63.94 65.46 78.53 72.9 70.9 80.3 69.73 71.05 80.09 77.9 75.5 85.7
19/02/2022 03:13:26 63.75 64.6 78.53 72.9 70.9 80.3 70.04 70.33 80.09 77.9 75.5 85.7
19/02/2022 03:13:27 64.24 64.26 78.53 72.9 70.9 80.3 69.94 70.19 80.09 77.9 75.5 85.7
19/02/2022 03:13:28 64 64.17 78.53 72.9 70.9 80.3 69.78 70.26 80.09 77.9 75.5 85.7
19/02/2022 03:13:29 63.78 64.1 78.53 72.9 70.9 80.3 69.68 69.89 80.09 77.9 75.5 85.7
19/02/2022 03:13:30 64.03 64.03 78.53 72.9 70.9 80.3 70.31 70.24 80.09 77.9 75.5 85.7
19/02/2022 03:13:31 63.89 64.08 78.53 72.9 70.9 80.3 70.24 70.39 80.09 77.9 75.5 85.7
19/02/2022 03:13:32 63.98 64.04 78.53 72.9 70.9 80.3 69.64 70.13 80.09 77.8 75.5 85.7
19/02/2022 03:13:33 63.54 63.94 78.53 72.9 70.9 80.3 69.56 69.91 80.09 77.8 75.5 85.7
19/02/2022 03:13:34 63.74 63.78 78.53 72.9 70.9 80.3 69.85 69.95 80.09 77.8 75.5 85.7
19/02/2022 03:13:35 63.89 63.86 78.53 72.9 70.9 80.3 69.94 69.98 80.09 77.8 75.5 85.6
19/02/2022 03:13:36 63.79 63.88 78.53 72.9 70.9 80.3 70.06 70.08 80.09 77.8 75.5 85.6
19/02/2022 03:13:37 63.74 63.93 78.53 72.9 70.9 80.3 69.73 70.17 80.09 77.8 75.5 85.6
19/02/2022 03:13:38 63.78 63.8 78.53 72.9 70.9 80.3 70.05 70.14 80.09 77.8 75.5 85.6
19/02/2022 03:13:39 64.12 64.01 78.53 72.9 70.9 80.3 69.91 69.96 80.09 77.8 75.5 85.6
19/02/2022 03:13:40 64.21 64.22 78.53 72.9 70.9 80.3 70.25 70.18 80.09 77.8 75.5 85.6
19/02/2022 03:13:41 63.99 64.14 78.53 72.9 70.9 80.3 69.45 70.14 80.09 77.8 75.5 85.6
19/02/2022 03:13:42 64.15 64.18 78.53 72.9 70.9 80.3 69.7 69.97 80.09 77.8 75.5 85.6
19/02/2022 03:13:43 64.29 64.29 78.53 72.9 70.9 80.3 70.17 70.06 80.09 77.8 75.5 85.6
19/02/2022 03:13:44 64.25 64.34 77.3 72.9 70.9 80.3 70.13 70.24 78.97 77.8 75.5 85.6
19/02/2022 03:13:45 64.19 64.45 74.7 72.9 70.9 80.3 69.99 70.25 76.96 77.8 75.5 85.6
19/02/2022 03:13:46 63.85 64.18 71.78 72.9 70.9 80.3 69.67 70.03 75.25 77.8 75.5 85.6
19/02/2022 03:13:47 64.12 64.11 69.26 72.9 70.9 80.3 70.53 70.34 74.03 77.8 75.5 85.5
19/02/2022 03:13:48 64.72 64.51 69.26 72.9 70.9 80.3 70.18 70.37 74.03 77.8 75.5 85.5
19/02/2022 03:13:49 64.65 64.95 69.26 72.9 70.9 80.3 69.74 70.39 74.03 77.8 75.5 85.5
19/02/2022 03:13:50 64.05 64.47 69.26 72.9 70.9 80.3 70.23 70.14 74.03 77.8 75.5 85.5
19/02/2022 03:13:51 63.92 64.2 69.26 72.9 70.9 80.3 70.01 70.13 74.03 77.8 75.5 85.5
19/02/2022 03:13:52 64.07 64.12 69.26 72.9 70.9 80.3 69.36 70.1 74.03 77.8 75.5 85.5
19/02/2022 03:13:53 64.01 64.18 67.07 72.9 70.9 80.3 69.73 69.78 72.14 77.8 75.5 85.5
19/02/2022 03:13:54 64.02 64.07 65.46 72.9 70.9 80.3 69.93 69.95 71.05 77.8 75.5 85.4
19/02/2022 03:13:55 63.73 64.1 64.95 72.9 70.9 80.2 69.73 70.06 70.39 77.8 75.5 85.4
19/02/2022 03:13:56 63.97 63.98 64.95 72.9 70.9 80.2 70.13 70.03 70.39 77.8 75.5 85.4
19/02/2022 03:13:57 63.93 64.08 64.95 72.9 70.9 80.2 70.11 70.33 70.39 77.8 75.5 85.4
19/02/2022 03:13:58 63.81 63.92 64.95 72.9 70.9 80.2 69.71 69.97 70.39 77.8 75.5 85.4
19/02/2022 03:13:59 64.16 64.1 64.95 72.9 70.9 80.2 70.21 70.27 70.39 77.8 75.5 85.4
19/02/2022 03:14:00 63.79 64.03 64.95 72.9 70.9 80.2 69.44 70.06 70.39 77.8 75.5 85.4
19/02/2022 03:14:01 63.91 63.95 64.95 72.9 70.9 80.2 69.71 69.9 70.39 77.8 75.5 85.4
19/02/2022 03:14:02 64.04 64.04 64.95 72.9 70.9 80.2 69.71 69.8 70.39 77.8 75.5 85.3
19/02/2022 03:14:03 77.86 76.98 76.98 72.9 70.9 80.2 76.58 75.85 75.85 77.8 75.5 85.3
19/02/2022 03:14:04 66.31 76.83 76.98 72.9 70.9 80.2 70.71 75.74 75.85 77.8 75.5 85.3
19/02/2022 03:14:05 64.44 73.1 76.98 72.9 70.9 80.2 70.04 73.23 75.85 77.8 75.5 85.3
19/02/2022 03:14:06 64.04 69.76 76.98 72.9 70.9 80.2 69.84 71.56 75.85 77.8 75.5 85.3
19/02/2022 03:14:07 72.85 72.57 76.98 72.9 70.9 80.2 74.9 74.49 75.85 77.8 75.5 85.3
19/02/2022 03:14:08 63.76 70.78 76.98 72.9 70.9 80.2 70.36 73.28 75.85 77.8 75.5 85.3
19/02/2022 03:14:09 64.88 67.77 76.98 72.9 70.9 80.2 70.26 71.65 75.85 77.8 75.5 85.2
19/02/2022 03:14:10 64.05 66.22 76.98 72.9 70.9 80.2 69.81 70.9 75.85 77.8 75.5 85.2
19/02/2022 03:14:11 64.28 65 76.98 72.9 70.9 80.2 70.02 70.4 75.85 77.8 75.5 85.2
19/02/2022 03:14:12 65.17 65.18 76.98 72.9 70.9 80.2 74.38 73.68 75.85 77.8 75.5 85.2
19/02/2022 03:14:13 64.37 64.86 76.98 72.9 70.9 80.2 70.12 72.85 75.85 77.8 75.5 85.2
19/02/2022 03:14:14 65.11 65.07 76.98 72.9 70.9 80.2 70.36 71.38 75.85 77.8 75.5 85.2
19/02/2022 03:14:15 64.51 65.16 76.98 72.9 70.9 80.2 69.9 70.81 75.85 77.8 75.5 85.2
19/02/2022 03:14:16 64.35 64.65 76.98 72.9 70.9 80.2 70.37 70.45 75.85 77.8 75.5 85.2
19/02/2022 03:14:17 65.15 65.09 76.98 72.9 70.9 80.2 70.68 70.69 75.85 77.8 75.5 85.2
19/02/2022 03:14:18 66.14 65.97 76.98 72.9 70.8 80.2 71.39 71.29 75.85 77.8 75.5 85.2
19/02/2022 03:14:19 66.8 66.92 76.98 72.9 70.8 80.2 72.98 72.71 75.85 77.8 75.5 85.2
19/02/2022 03:14:20 70.2 69.5 76.98 72.9 70.8 80.2 74.57 74.12 75.85 77.8 75.5 85.2
19/02/2022 03:14:21 68.7 69.45 76.98 72.9 70.8 80.2 73.17 74.02 75.85 77.8 75.5 85.2
19/02/2022 03:14:22 66.6 68.93 76.98 72.9 70.8 80.2 72.74 73.44 75.85 77.8 75.5 85.1
19/02/2022 03:14:23 65.84 67.6 76.98 72.9 70.8 80.2 71.73 73.11 75.85 77.8 75.5 85.1
19/02/2022 03:14:24 69.62 68.85 76.98 72.9 70.8 80.2 74.7 74.24 75.85 77.8 75.5 85.1
19/02/2022 03:14:25 65.94 68.4 76.98 72.9 70.8 80.2 71.59 73.71 75.85 77.8 75.4 85.1
19/02/2022 03:14:26 65.16 67.32 76.98 72.9 70.8 80.1 71.42 72.78 75.85 77.8 75.4 85.1